002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _29_29_29_29
09:31:0617.46time_gap:0
seq: _29_29_29
09:31:0617.45time_gap:0
seq: _21_21_21_21_21
................................................................... (total: 116)
------卖出------

sell seq: _29_29_29_29_29
09:30:0117.25time_gap:0
09:30:0117.25time_gap:0
sell seq: _29_29_29
09:30:0317.26time_gap:0
09:30:0317.26time_gap:0

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _17_33
09:34:1646.02time_gap:0
09:44:5445.89time_gap:0
09:56:4247.2time_gap:0
seq: _12_23
09:31:2445.99time_gap:0
09:46:5047.4time_gap:0
09:46:5047.4time_gap:0
09:46:5247.48time_gap:0
09:55:1047.46time_gap:0
seq: _24_14
09:41:4346.5time_gap:0
09:47:5248.21time_gap:0
09:48:5748.26time_gap:0
09:56:3747.12time_gap:0
seq: _33_11
09:30:4045.96time_gap:0
09:33:0346.34time_gap:0
09:48:2348.0time_gap:0
seq: _11_11_11
09:45:2746.45time_gap:0
09:46:1046.47time_gap:0
09:46:1846.6time_gap:0
09:48:2148.02time_gap:0
09:48:2148.02time_gap:0
09:59:0047.05time_gap:0
09:59:0547.05time_gap:0
09:59:0547.05time_gap:0
seq: _26_26
09:36:5445.98time_gap:0
09:50:0147.6time_gap:0
09:53:4647.45time_gap:0
seq: _26_13
09:34:5646.01time_gap:0
09:46:1046.45time_gap:0
09:48:0948.0time_gap:0
09:51:3147.55time_gap:0
10:05:2846.28time_gap:0
seq: _14_28
09:30:5546.03time_gap:0
10:05:0446.31time_gap:0
10:05:4946.3time_gap:0
seq: _12_21
09:38:3346.03time_gap:0
09:41:4846.45time_gap:0
10:04:3046.65time_gap:0
seq: _19_18
09:34:5746.04time_gap:0
09:46:1846.56time_gap:0
09:47:5248.21time_gap:0
09:53:5647.46time_gap:1
09:56:3747.12time_gap:0
seq: _12_12_12
09:45:1246.15time_gap:0
09:45:5746.49time_gap:0
09:47:3747.89time_gap:0
09:47:3747.89time_gap:0
09:47:3847.89time_gap:0
09:47:3847.89time_gap:0
09:47:3847.89time_gap:0
09:47:3847.89time_gap:0
09:47:3847.89time_gap:0
09:47:3947.89time_gap:0
09:47:3947.89time_gap:0
09:47:3947.89time_gap:0
09:47:3947.89time_gap:0
09:47:3947.89time_gap:0
09:47:3947.89time_gap:0
seq: _34_24
09:32:2246.13time_gap:0
09:54:5147.5time_gap:0
09:55:0547.45time_gap:0
09:55:2547.4time_gap:0
seq: _16_21
09:35:3746.13time_gap:0
09:39:4446.18time_gap:0
09:46:1746.67time_gap:0
09:47:1247.99time_gap:0
10:05:0446.37time_gap:0
seq: _27_13
09:39:1646.14time_gap:0
09:52:2547.9time_gap:0
10:02:3046.49time_gap:0
seq: _17_17
09:32:2246.16time_gap:0
09:51:3847.65time_gap:0
10:05:0546.39time_gap:0
seq: _41_41_41
09:45:1646.17time_gap:0
seq: _18_17
09:34:0346.17time_gap:0
09:46:4347.18time_gap:0
09:48:5848.26time_gap:0
09:50:1747.8time_gap:0
seq: _29_11
09:47:4948.21time_gap:0
09:48:5648.02time_gap:0
10:02:3046.34time_gap:0
10:08:2046.27time_gap:0
seq: _21_13
09:40:2246.26time_gap:0
09:47:3548.27time_gap:0
10:02:1346.48time_gap:0
10:04:3046.62time_gap:0
seq: _21_21
09:36:3746.07time_gap:0
09:46:1046.45time_gap:0
09:56:0647.14time_gap:0
seq: _19_14
09:48:3847.9time_gap:0
10:05:0646.31time_gap:0
10:06:0246.35time_gap:0
seq: _28_13
09:46:1946.56time_gap:0
09:54:5247.51time_gap:0
10:05:4246.31time_gap:0
seq: _17_34
09:47:2248.38time_gap:0
seq: _18_29
09:47:4848.21time_gap:0
09:47:4948.21time_gap:0
09:48:2448.0time_gap:0
seq: _11_11_11_11_11
seq: _12_17_62_99
................................................................... (total: 154)
------卖出------

sell seq: _18_19
09:31:5846.0time_gap:0
09:43:5745.66time_gap:0
09:44:2245.86time_gap:0
10:03:1946.75time_gap:0
sell seq: _26_12
09:30:1845.82time_gap:0
09:30:4145.99time_gap:0
09:31:4346.0time_gap:1
09:37:0346.0time_gap:1
09:41:3946.5time_gap:0
09:54:0647.35time_gap:1
sell seq: _28_19
09:43:5445.66time_gap:0
09:47:1348.0time_gap:0
09:47:2348.38time_gap:0
09:47:2348.38time_gap:0
09:47:2448.38time_gap:0
sell seq: _16_18
10:07:0746.42time_gap:0
sell seq: _11_11_11_11_11
09:43:3245.76time_gap:0
09:43:3245.76time_gap:0
sell seq: _11_11_11_11
09:43:3245.76time_gap:0
09:43:3245.76time_gap:0
sell seq: _29_11
09:44:1545.78time_gap:0
09:45:3646.49time_gap:0
09:47:5048.27time_gap:0
sell seq: _11_11_11
................................................................... (total: 107)

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
10:10:082.91time_gap:0
10:10:082.91time_gap:0
10:10:082.91time_gap:0
10:10:112.91time_gap:0
10:13:072.91time_gap:0
10:13:072.91time_gap:0
10:13:072.91time_gap:0
10:13:072.91time_gap:0
10:13:072.91time_gap:1
10:13:072.9time_gap:0
10:13:092.92time_gap:0
10:13:102.92time_gap:0
10:13:102.92time_gap:0
10:16:072.92time_gap:0
10:16:072.92time_gap:0
10:16:432.91time_gap:0
10:16:482.92time_gap:0
10:16:482.92time_gap:0
10:17:192.94time_gap:0
10:17:192.94time_gap:0
10:17:302.95time_gap:0
10:17:302.95time_gap:0
seq: _499_499_499
seq: _198_198_198
10:12:332.89time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499
09:33:144.95time_gap:0
09:34:434.94time_gap:0
09:34:474.95time_gap:0
09:34:504.96time_gap:0
09:34:504.96time_gap:0
09:37:024.95time_gap:0
09:37:024.95time_gap:0
09:37:034.97time_gap:0
09:37:034.97time_gap:0
09:37:034.96time_gap:0
09:37:034.96time_gap:0
09:41:014.91time_gap:1
09:43:134.86time_gap:0
09:43:134.86time_gap:0
10:10:094.79time_gap:0
10:10:094.79time_gap:0
10:10:104.79time_gap:0
10:10:104.79time_gap:0
10:10:494.78time_gap:0
seq: _102_102_102_102
09:30:564.9time_gap:0
09:36:144.94time_gap:0
seq: _66_66_66_66_66
09:36:264.93time_gap:0
09:36:264.94time_gap:0
seq: _122_122_122_122_122
09:36:464.95time_gap:0
seq: _499_499_499
seq: _122_122_122
09:36:464.95time_gap:0
seq: _102_102_102_102_102
seq: _103_103_103_103_103
09:36:144.94time_gap:0
seq: _103_103_103_103
seq: _246_131_69_53
09:39:094.94time_gap:0
09:39:094.94time_gap:0
seq: _262_22_30
09:31:154.89time_gap:0
09:38:354.94time_gap:0
seq: _499_499_499_499_499
seq: _245_245
10:13:564.74time_gap:1
seq: _112_284
09:48:394.86time_gap:0
09:48:404.87time_gap:0
09:48:454.86time_gap:0
10:06:084.81time_gap:0
seq: _499_163
09:37:024.95time_gap:0
seq: _499_28
09:48:264.85time_gap:0
seq: _284_111
09:48:394.86time_gap:0
09:48:404.86time_gap:0
09:48:444.86time_gap:0
seq: _22_23_100_200
09:54:444.85time_gap:0
10:18:204.78time_gap:0
seq: _499_37
09:39:134.94time_gap:0
------卖出------

sell seq: _232_232_232
10:36:474.87time_gap:0
10:36:474.87time_gap:0
sell seq: _124_124_124
09:52:584.88time_gap:0
09:52:584.88time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _77_14_21
09:34:2921.09time_gap:385 id_gap:852
10:45:5622.55time_gap:0
seq: _12_12_17_19_13
09:40:4221.04time_gap:78 id_gap:186
09:43:0521.0time_gap:0
09:44:1520.98time_gap:0
seq: _12_12_12_12_50
09:43:0521.0time_gap:0
09:44:1520.98time_gap:0
09:49:0021.3time_gap:0
09:53:1121.6time_gap:1
seq: _12_12_11_12_36
09:45:2921.1time_gap:14 id_gap:33
09:55:2421.75time_gap:1
seq: _12_36_12_12_24
09:52:0521.5time_gap:0
seq: _12_12_24_12_12
09:46:0021.1time_gap:1
09:46:3121.16time_gap:0
seq: _11_11_11_84
09:41:1221.1time_gap:15 id_gap:40
10:49:1922.5time_gap:3
10:52:5722.51time_gap:69 id_gap:191
seq: _12_12_12_50
09:42:3621.04time_gap:0
09:45:2821.1time_gap:1
seq: _12_11_11_29_13
09:32:2621.03time_gap:14 id_gap:74
10:06:2622.5time_gap:0
seq: _11_23_56
09:32:4721.08time_gap:88 id_gap:400
10:13:0921.89time_gap:50 id_gap:221
seq: _12_12_12_36
09:46:2921.16time_gap:1
09:48:0621.28time_gap:0
09:48:3921.3time_gap:0
seq: _31_12_12_24
10:31:3522.06time_gap:78 id_gap:124
seq: _34_12_12_12_12
09:53:1621.65time_gap:0
seq: _14_131_12_12_44
09:49:0021.3time_gap:6 id_gap:40
09:53:1221.6time_gap:3 id_gap:38
seq: _12_61
09:48:4121.3time_gap:14 id_gap:23
09:49:1721.32time_gap:16 id_gap:55
11:00:5223.13time_gap:6 id_gap:17
seq: _12_12_12_51
09:50:1621.4time_gap:0
09:53:2421.66time_gap:1
seq: _26_32_11_11
09:52:5421.59time_gap:4 id_gap:48
10:46:4222.5time_gap:0
seq: _12_14_34_11
10:25:1622.01time_gap:0
seq: _12_12_12_44
09:54:1121.74time_gap:0
seq: _11_126
09:53:4521.81time_gap:10 id_gap:113
09:54:1521.77time_gap:12 id_gap:108
11:04:5522.8time_gap:0
seq: _11_115_11
09:55:3121.8time_gap:1 id_gap:15
10:17:2221.85time_gap:0
seq: _11_66
11:00:4123.06time_gap:0
seq: _11_11_11_11_40
09:55:5221.82time_gap:0
09:59:0322.1time_gap:0
10:24:5922.0time_gap:0
10:26:1322.03time_gap:0
10:28:0122.03time_gap:0 id_gap:11
seq: _11_11_40_11
10:42:0722.35time_gap:0
seq: _11_11_73_11_11
10:13:3221.85time_gap:1
10:13:5721.88time_gap:3 id_gap:12
seq: _11_11_11_26_19
10:10:2422.1time_gap:4 id_gap:27
seq: _19_11_11_24_11
10:13:3321.85time_gap:0
10:19:5221.92time_gap:0
seq: _11_11_11_11_28
10:10:3022.1time_gap:0
10:10:4222.1time_gap:0
10:13:3321.85time_gap:0
10:13:5621.88time_gap:0
10:14:4121.83time_gap:160 id_gap:380
10:19:5221.92time_gap:0 id_gap:27
10:42:0722.35time_gap:0
seq: _38_11_11_11_11
10:08:3822.2time_gap:0
10:17:2221.85time_gap:0
10:29:0822.1time_gap:0
seq: _11_11_11_11_44
11:04:1222.75time_gap:0
11:05:3022.75time_gap:73 id_gap:208
seq: _11_11_44_11
10:06:2722.23time_gap:74 id_gap:908
seq: _44_11_11_16
10:17:2221.85time_gap:0
10:26:5522.05time_gap:67 id_gap:129
seq: _24_26_26
09:54:0621.71time_gap:0 id_gap:23
09:58:2722.27time_gap:1
seq: _11_11_11_11_41
10:13:4721.86time_gap:0
10:28:0122.03time_gap:4 id_gap:46
seq: _14_37_11_11_11
10:05:2322.12time_gap:0
10:12:4421.88time_gap:0
10:13:5121.86time_gap:0
seq: _11_11_41_11
11:01:5722.9time_gap:0
seq: _11_114
10:03:0222.17time_gap:5 id_gap:52
10:13:4721.86time_gap:0
10:43:3422.32time_gap:43 id_gap:100
seq: _11_11_39_11_14
10:20:0121.93time_gap:1
10:21:4022.0time_gap:0
seq: _24_11_11_11_26
10:07:3022.3time_gap:0
10:13:5621.88time_gap:0
seq: _28_11_11_11_19
10:00:4422.2time_gap:0
10:21:0521.94time_gap:189 id_gap:413
seq: _17_22_11_11_11
10:25:0722.01time_gap:6 id_gap:13
10:26:3822.06time_gap:88 id_gap:184
seq: _11_11_11_11_34
10:03:1622.1time_gap:6 id_gap:30
10:29:0822.1time_gap:0
10:36:2922.2time_gap:1
seq: _39_11_11_11_11
10:09:2822.1time_gap:1
10:11:1422.0time_gap:3 id_gap:20
seq: _11_11_11_11_37
10:03:2422.1time_gap:4 id_gap:23
10:20:0621.93time_gap:3
seq: _11_26_11_14_11
10:08:3522.2time_gap:1 id_gap:18
10:11:4922.0time_gap:4
seq: _46_11_11_11_11
................................................................... (total: 175)
------卖出------

sell seq: _12_11_63
09:43:0521.0time_gap:0
09:53:5421.78time_gap:6 id_gap:56
sell seq: _63_22
10:01:5822.1time_gap:12 id_gap:34
sell seq: _54_26_16
09:32:1521.08time_gap:128 id_gap:542
09:58:4722.13time_gap:0
sell seq: _24_54
09:58:0522.12time_gap:3 id_gap:35
sell seq: _19_69
09:51:3621.45time_gap:29 id_gap:216
09:54:0821.7time_gap:0
10:19:1121.91time_gap:1 id_gap:15
sell seq: _11_69
10:08:0622.11time_gap:0
sell seq: _23_23_23
09:58:1922.07time_gap:1
09:58:1922.07time_gap:1
sell seq: _18_63
09:43:0521.0time_gap:65 id_gap:204
sell seq: _39_37
11:00:4423.08time_gap:0
sell seq: _11_14_43
10:06:4522.23time_gap:3 id_gap:24
10:08:3522.2time_gap:1 id_gap:42

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _31_31_31_31_31
09:30:3311.52time_gap:1
09:30:3411.52time_gap:0
09:31:2311.53time_gap:0
09:32:5111.58time_gap:0
09:33:0611.55time_gap:0
09:33:0611.55time_gap:0
09:44:0511.04time_gap:0
------卖出------

sell seq: _38_17_38_38
09:30:1511.54time_gap:0
09:30:1811.55time_gap:0
sell seq: _38_38_38_38
09:30:1811.55time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:223.54time_gap:0
09:30:243.55time_gap:0
09:42:193.51time_gap:0
09:42:193.51time_gap:0
09:42:193.51time_gap:0
09:42:193.51time_gap:0
09:42:303.49time_gap:0
09:42:303.49time_gap:0
09:42:413.48time_gap:0
09:42:523.5time_gap:0
seq: _173_173_173
09:30:003.46time_gap:0
seq: _499_126
09:42:193.51time_gap:0
seq: _151_499_499
09:30:253.55time_gap:0
seq: _499_499_499
seq: _36_499
09:30:103.5time_gap:0
seq: _499_33
09:40:243.58time_gap:0
seq: _718_718_718
09:30:473.59time_gap:0
------卖出------

sell seq: _499_499_499
09:37:113.57time_gap:0
09:37:133.56time_gap:0
09:37:143.55time_gap:0
09:37:143.55time_gap:0
09:37:223.59time_gap:0
sell seq: _499_499
09:37:103.58time_gap:0
09:37:113.57time_gap:1
09:37:123.56time_gap:0
09:37:123.56time_gap:1
09:37:123.57time_gap:0
09:37:133.56time_gap:0
09:37:143.55time_gap:0
09:37:143.56time_gap:0
09:37:223.58time_gap:0
09:37:223.59time_gap:0
09:37:223.59time_gap:0
sell seq: _499_499_499_499
09:37:113.57time_gap:0
09:37:223.59time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _36_18_15_26_17
10:42:3746.62time_gap:0 id_gap:17
10:47:0746.61time_gap:0 id_gap:13
10:47:5546.67time_gap:0
seq: _18_15_26_17_11
10:36:2646.84time_gap:0
10:38:3446.87time_gap:0
10:39:5846.86time_gap:0
seq: _26_17_11_13_11
10:40:0346.82time_gap:0
seq: _11_37_16_18_26
10:36:5646.88time_gap:40 id_gap:169
10:47:5546.67time_gap:12 id_gap:15
seq: _18_26_17_11_11
10:44:1046.81time_gap:3
10:46:0846.66time_gap:3
seq: _23_23_19
09:50:5546.67time_gap:1
10:34:2846.66time_gap:1 id_gap:11
seq: _19_14
10:19:2045.99time_gap:0
10:19:2745.99time_gap:14 id_gap:31
10:19:3846.0time_gap:0
10:26:0546.26time_gap:20 id_gap:94
10:26:0946.21time_gap:51 id_gap:157
seq: _17_17_17_17_17
09:46:1646.7time_gap:1
09:50:3446.84time_gap:1
seq: _18_15_36_11_26
10:40:1346.7time_gap:0 id_gap:12
10:44:4546.68time_gap:0
seq: _26_18_11_11_13
10:45:0746.78time_gap:0
seq: _18_11_11_13_18
10:40:1346.7time_gap:0
10:44:2546.68time_gap:0
seq: _20_13_13
09:59:0847.48time_gap:0 id_gap:44
10:34:4846.7time_gap:1 id_gap:13
seq: _13_14_12
10:23:1646.12time_gap:24 id_gap:101
seq: _14_12_24
10:04:3545.8time_gap:1
10:13:3746.08time_gap:352 id_gap:964
10:35:1746.7time_gap:5
seq: _22_26
09:30:0046.7time_gap:0
09:43:0846.42time_gap:31 id_gap:121
10:01:3846.26time_gap:1 id_gap:11
10:24:5946.34time_gap:5
seq: _26_33
09:39:2846.24time_gap:45 id_gap:214
seq: _17_17
09:46:1946.7time_gap:0
09:49:0146.82time_gap:1
09:50:3546.84time_gap:0
10:28:3546.52time_gap:90 id_gap:147
10:37:3846.88time_gap:0
10:40:1346.72time_gap:0
seq: _24_14
10:44:1546.81time_gap:33 id_gap:118
seq: _19_13_19_19_19
09:51:4946.97time_gap:1
09:52:3246.79time_gap:0
seq: _57_57_57
09:54:1746.79time_gap:0
seq: _19_18
09:30:4346.64time_gap:0
09:43:0146.42time_gap:1
10:10:5945.86time_gap:0
10:32:2646.68time_gap:10
10:34:1646.79time_gap:0
10:40:0346.82time_gap:0
10:42:3346.65time_gap:1
seq: _13_22
09:44:1346.32time_gap:0
09:54:4446.96time_gap:53 id_gap:186
10:34:0646.69time_gap:12 id_gap:70
seq: _22_32
10:26:1246.2time_gap:73 id_gap:183
seq: _32_27
10:23:2446.16time_gap:0
10:34:1946.69time_gap:0
10:40:1346.71time_gap:0
seq: _37_37_37_37
09:30:0446.77time_gap:1 id_gap:13
seq: _14_11_12
10:01:4446.3time_gap:19 id_gap:51
10:26:5746.23time_gap:3 id_gap:10
seq: _28_31
10:23:4646.3time_gap:53 id_gap:86
seq: _34_34_34_34
09:50:4446.88time_gap:0
seq: _17_13_11
10:38:0446.82time_gap:0
10:44:4546.68time_gap:0
seq: _21_34
09:50:0046.88time_gap:44 id_gap:345
09:50:4446.88time_gap:0
10:21:4446.14time_gap:90 id_gap:255
seq: _14_18
09:31:1947.18time_gap:7 id_gap:42
seq: _15_26_36_13_11
10:40:1346.72time_gap:0
seq: _11_18_11
10:34:5646.68time_gap:0
10:40:1346.72time_gap:0
seq: _18_22
09:31:5446.97time_gap:116 id_gap:695
seq: _12_12_12
09:35:4446.29time_gap:1
09:41:4146.42time_gap:0
09:41:5946.55time_gap:0
09:41:5946.55time_gap:0
09:44:2546.43time_gap:1
09:49:4646.97time_gap:1
09:49:4746.97time_gap:0
09:57:1447.5time_gap:1 id_gap:10
09:57:1447.59time_gap:0
seq: _17_16
09:43:5646.3time_gap:9 id_gap:11
09:51:0646.71time_gap:0
10:24:4746.29time_gap:29 id_gap:81
10:32:5946.62time_gap:41 id_gap:172
10:37:1846.93time_gap:0
10:43:2946.81time_gap:35 id_gap:82
seq: _36_16_17
10:46:0146.66time_gap:6 id_gap:14
seq: _31_19_13
10:25:3446.25time_gap:0
seq: _21_13
09:35:4046.21time_gap:5 id_gap:37
09:36:0746.3time_gap:0
09:39:4346.4time_gap:132 id_gap:580
09:46:5846.82time_gap:94 id_gap:395
10:21:1846.03time_gap:5 id_gap:17
10:37:2646.89time_gap:12 id_gap:79
seq: _24_11
................................................................... (total: 201)
------卖出------

sell seq: _38_12
10:10:5845.86time_gap:205 id_gap:537
10:34:2846.67time_gap:8 id_gap:10
10:44:0446.83time_gap:15 id_gap:90
sell seq: _13_24
09:36:0046.17time_gap:95 id_gap:332
10:04:4645.73time_gap:124 id_gap:428
10:47:5546.67time_gap:0
sell seq: _37_16
10:02:3246.35time_gap:4 id_gap:25
10:04:5345.81time_gap:49 id_gap:172
10:48:0746.67time_gap:0
sell seq: _18_17
09:50:5946.78time_gap:0
09:50:5946.78time_gap:12 id_gap:73
10:48:0746.67time_gap:4 id_gap:26
sell seq: _13_13_21
09:35:4546.21time_gap:83 id_gap:289
09:36:1046.25time_gap:184 id_gap:531
sell seq: _13_16_29
09:41:0946.25time_gap:72 id_gap:343
10:42:4046.66time_gap:197 id_gap:435
sell seq: _36_14
10:00:2846.68time_gap:0
10:34:4746.69time_gap:0 id_gap:23
10:48:2346.6time_gap:25 id_gap:47
sell seq: _22_11
09:31:3547.1time_gap:0
09:49:0046.71time_gap:1
10:34:2846.65time_gap:0
sell seq: _13_26
................................................................... (total: 74)

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499_499
09:32:352.75time_gap:0
09:35:102.78time_gap:0
09:35:102.78time_gap:0
09:35:102.78time_gap:1 id_gap:12
09:36:312.8time_gap:0 id_gap:24
09:44:302.73time_gap:0 id_gap:11
10:38:202.7time_gap:0
seq: _60_499_91
09:34:362.75time_gap:1
10:38:482.7time_gap:0
seq: _361_499_499
09:32:372.77time_gap:0
09:32:372.77time_gap:0
seq: _499_500_122
09:35:572.77time_gap:1 id_gap:47
09:44:302.73time_gap:0
seq: _499_499_499_499_499
seq: _499_499
09:36:312.8time_gap:0
09:44:112.72time_gap:0
09:44:302.73time_gap:0
09:44:342.74time_gap:1 id_gap:53
09:45:002.76time_gap:1 id_gap:12
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:522.7time_gap:0 id_gap:18
09:50:522.7time_gap:0 id_gap:18

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499
09:30:111.95time_gap:0
09:38:291.94time_gap:0
09:38:291.94time_gap:0
09:52:091.95time_gap:0
10:30:091.98time_gap:0
10:30:101.98time_gap:0
seq: _499_500_120_499
09:51:481.94time_gap:0
09:52:091.95time_gap:0
seq: _499_499_499
09:51:481.94time_gap:0
09:51:491.94time_gap:0
09:51:501.94time_gap:0
09:52:091.95time_gap:0
09:52:091.95time_gap:0
10:30:091.98time_gap:0
10:30:101.98time_gap:0
10:30:101.98time_gap:0
seq: _499_499
09:30:121.95time_gap:0
09:51:481.94time_gap:0
09:51:481.94time_gap:0
09:51:501.94time_gap:0
09:51:501.94time_gap:0
09:52:091.95time_gap:0
09:52:101.95time_gap:1
10:30:091.98time_gap:0
10:30:091.98time_gap:0
10:30:091.98time_gap:0
10:30:091.98time_gap:0
10:30:091.98time_gap:0
------卖出------

sell seq: _172_327_306_70_123
10:11:001.95time_gap:0
10:11:001.95time_gap:0
10:11:001.95time_gap:0
sell seq: _499_499_499_499
09:44:571.93time_gap:0
10:11:001.95time_gap:0
10:11:001.95time_gap:0
10:31:502.05time_gap:0
10:38:492.01time_gap:0
10:38:502.01time_gap:0
10:38:502.01time_gap:0
10:38:502.01time_gap:0
10:38:502.01time_gap:0
10:38:502.01time_gap:0
sell seq: _499_499_499
09:44:421.93time_gap:0
09:44:571.93time_gap:0
10:10:591.95time_gap:0
10:10:591.95time_gap:0
10:11:011.95time_gap:0
10:44:492.01time_gap:0
sell seq: _499_499
................................................................... (total: 47)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
09:44:102.36time_gap:0
10:05:542.32time_gap:0
10:06:092.34time_gap:0
10:06:092.34time_gap:0
10:06:202.34time_gap:0
10:06:202.34time_gap:0
10:14:212.28time_gap:0
10:16:072.28time_gap:0
seq: _499_499
09:44:092.36time_gap:0
09:44:092.36time_gap:0
09:44:102.36time_gap:0
10:06:082.34time_gap:0
10:06:082.34time_gap:0
10:16:072.28time_gap:0
seq: _499_213
10:05:532.31time_gap:0
10:05:542.32time_gap:0
10:06:002.33time_gap:0
10:06:002.33time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:34:532.5time_gap:0
09:34:532.5time_gap:0
sell seq: _499_499_50
09:53:152.39time_gap:0
sell seq: _499_499
09:31:112.53time_gap:0
09:33:152.51time_gap:0
09:33:192.51time_gap:0
09:33:302.48time_gap:0
09:33:382.49time_gap:0
09:33:382.49time_gap:0
09:34:292.49time_gap:0
09:34:302.49time_gap:0
09:34:302.49time_gap:1
09:34:422.5time_gap:0
09:37:262.48time_gap:0
09:37:282.48time_gap:0
09:37:542.47time_gap:0
09:37:542.47time_gap:0
09:37:542.47time_gap:0
09:39:082.45time_gap:0
09:39:082.45time_gap:0
09:58:352.37time_gap:0
sell seq: _499_499_499
09:31:112.53time_gap:0
09:37:282.48time_gap:0
09:58:352.37time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _12_24
09:30:1066.18time_gap:0
09:31:0266.21time_gap:0
09:33:0866.09time_gap:0
09:43:3962.94time_gap:0
09:45:0361.77time_gap:0
09:45:0361.73time_gap:0
10:01:1462.31time_gap:0
10:13:2060.41time_gap:0
seq: _16_16
09:32:2865.76time_gap:0
09:32:5666.09time_gap:0
09:44:0962.23time_gap:0
09:45:2262.1time_gap:0
10:13:1760.43time_gap:0
10:14:0660.11time_gap:0
seq: _19_19
09:30:0866.23time_gap:0
09:30:0966.2time_gap:0
09:32:4565.97time_gap:0
09:35:2465.28time_gap:0
09:44:0662.44time_gap:0
09:45:1262.01time_gap:0
10:05:1161.81time_gap:0
seq: _14_12
09:31:0766.1time_gap:0
09:32:3165.75time_gap:0
09:43:1163.44time_gap:0
09:45:4162.9time_gap:0
10:05:1061.73time_gap:0
10:05:1061.71time_gap:0
10:05:1061.76time_gap:0
10:06:0461.91time_gap:0
10:06:0461.81time_gap:0
10:13:1660.51time_gap:0
seq: _18_13
09:30:4666.21time_gap:0
09:40:2364.9time_gap:0
09:43:1263.3time_gap:0
10:04:4461.9time_gap:0
10:14:2559.88time_gap:0
seq: _19_19_19
seq: _12_27
09:30:3366.26time_gap:0
09:40:2364.9time_gap:0
09:45:0361.71time_gap:0
seq: _14_11
09:30:4366.17time_gap:0
09:32:2565.77time_gap:0
09:35:3265.31time_gap:0
09:40:0864.95time_gap:0
09:44:1062.28time_gap:0
10:06:5862.1time_gap:0
seq: _12_13
09:32:0265.8time_gap:0
09:32:5366.12time_gap:0
09:42:2463.82time_gap:0
09:43:1263.45time_gap:0
09:46:0263.31time_gap:0
09:52:3163.35time_gap:0
10:01:1562.37time_gap:0
10:05:0861.73time_gap:0
10:05:0861.71time_gap:0
10:05:1061.71time_gap:0
10:12:0661.1time_gap:0
10:12:0661.1time_gap:0
10:13:1760.51time_gap:0
seq: _12_29
09:32:5066.0time_gap:0
09:45:0461.81time_gap:0
10:15:1359.52time_gap:0
seq: _11_23
09:33:2865.98time_gap:0
10:01:1462.31time_gap:0
10:15:0459.74time_gap:0
seq: _13_28
09:31:5265.92time_gap:0
10:05:0761.74time_gap:0
10:12:0661.1time_gap:0
seq: _21_21
09:31:5065.81time_gap:0
09:42:2563.87time_gap:0
10:06:0561.93time_gap:0
10:06:1162.03time_gap:0
10:13:3760.17time_gap:0
seq: _29_29_29_29
09:32:4065.89time_gap:0
seq: _17_17
09:32:4065.93time_gap:0
10:06:0461.91time_gap:0
10:13:1760.43time_gap:0
10:13:1760.43time_gap:0
10:14:0459.99time_gap:0
seq: _12_12
09:32:0665.68time_gap:0
09:32:2265.75time_gap:0
09:42:2563.87time_gap:0
09:57:1262.81time_gap:0
seq: _14_14_13
09:35:2365.23time_gap:0
10:13:1760.45time_gap:0
seq: _12_15_13
09:34:5765.18time_gap:0
10:12:0661.13time_gap:0
seq: _19_18
09:35:2765.16time_gap:0
10:06:0461.85time_gap:0
10:06:0561.93time_gap:0
seq: _16_13
09:38:2365.0time_gap:0
09:42:2463.82time_gap:0
09:49:3663.49time_gap:0
10:05:1161.79time_gap:0
seq: _27_27_27
09:40:2264.9time_gap:0
seq: _13_27
10:13:3660.2time_gap:0
seq: _22_22_22
09:41:2264.5time_gap:0
seq: _16_22
09:41:1064.5time_gap:0
10:05:5861.56time_gap:0
10:12:0061.15time_gap:0
seq: _11_18
................................................................... (total: 156)
------卖出------

sell seq: _21_11
09:32:2165.75time_gap:0
09:33:2866.0time_gap:0
09:41:1964.5time_gap:1
sell seq: _14_22
09:30:1766.05time_gap:0
09:56:3662.88time_gap:0
10:05:2561.6time_gap:0
10:14:1759.96time_gap:0
sell seq: _12_12
09:31:0466.3time_gap:0
09:31:0966.3time_gap:0
09:34:2265.5time_gap:0
09:35:2565.3time_gap:0
09:37:0665.19time_gap:0
09:38:0765.02time_gap:0
09:38:2964.95time_gap:0
sell seq: _19_14
09:31:4265.8time_gap:0
09:42:3563.7time_gap:0
09:44:0862.56time_gap:0
sell seq: _11_22
09:31:0066.37time_gap:0
09:32:0465.8time_gap:0
09:45:0361.7time_gap:0
10:11:4261.24time_gap:0
10:11:5661.16time_gap:0
10:13:5960.03time_gap:0
sell seq: _16_12
................................................................... (total: 182)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _11_15_11_23
09:30:0142.7time_gap:0
09:43:0541.99time_gap:0
seq: _23_13
09:33:2842.7time_gap:0
09:37:0842.52time_gap:0
09:42:5842.01time_gap:0
09:46:3742.09time_gap:0
seq: _13_39
09:40:4142.5time_gap:0
seq: _19_19
09:33:3042.7time_gap:0
09:34:5242.52time_gap:0
09:34:5442.52time_gap:0
09:34:5442.52time_gap:0
09:34:5442.52time_gap:0
09:41:0142.49time_gap:0
09:41:0242.49time_gap:0
09:41:0242.49time_gap:0
09:43:3141.88time_gap:0
09:43:4141.91time_gap:0
09:45:4242.29time_gap:0
10:00:5440.7time_gap:0
10:10:1040.9time_gap:0
seq: _23_26
09:30:3643.26time_gap:0
09:31:1143.29time_gap:0
09:38:1542.63time_gap:1
10:15:0640.7time_gap:0
seq: _22_21_19
09:30:0342.99time_gap:0
10:01:0340.68time_gap:0
seq: _18_22_17
09:30:0142.71time_gap:0
09:43:0541.99time_gap:0
10:41:5441.07time_gap:0
seq: _12_12_12
09:30:2943.25time_gap:0
09:30:2943.25time_gap:0
09:33:2942.71time_gap:0
seq: _12_31_15
10:52:1440.75time_gap:0
seq: _22_22_22
09:33:4842.71time_gap:0
09:49:1041.68time_gap:0
seq: _11_14_17
09:34:0042.71time_gap:0
09:44:2942.01time_gap:0
seq: _14_14_17
09:30:3843.29time_gap:0
09:30:3943.29time_gap:0
09:36:0442.71time_gap:0
seq: _41_12
10:27:3541.0time_gap:0
seq: _16_31
09:31:3743.6time_gap:0
09:33:2942.71time_gap:0
10:01:0040.67time_gap:0
10:03:1040.96time_gap:0
seq: _22_22
09:30:4743.27time_gap:0
09:33:5042.71time_gap:0
09:33:5042.71time_gap:0
09:33:5142.71time_gap:0
09:36:0342.58time_gap:0
09:49:1041.68time_gap:0
09:49:5941.56time_gap:0
10:32:2941.04time_gap:0
seq: _22_14
09:33:5042.71time_gap:0
09:42:4742.1time_gap:0
09:43:3541.91time_gap:0
seq: _13_26
09:30:1343.1time_gap:0
09:33:1843.05time_gap:0
09:36:0442.67time_gap:0
09:45:0642.22time_gap:0
09:50:0141.7time_gap:0
10:17:1741.13time_gap:0
10:28:2141.07time_gap:0
seq: _26_11
09:44:0342.0time_gap:0
09:47:3042.18time_gap:1
09:51:4541.51time_gap:0
seq: _31_31_31_31_31
09:31:3743.6time_gap:0
seq: _27_27_27
09:31:3643.6time_gap:0
09:34:5442.52time_gap:0
seq: _27_20_27
09:31:3743.6time_gap:0
09:45:2042.35time_gap:0
seq: _29_24
09:46:2342.09time_gap:0
seq: _12_12_12_12_12
seq: _17_11_11
09:30:3643.25time_gap:0
09:50:0041.56time_gap:0
seq: _20_47_47
09:30:3443.26time_gap:0
10:17:1841.11time_gap:0
seq: _15_31_31
09:31:1643.26time_gap:0
09:44:5142.04time_gap:0
seq: _19_23
09:30:3443.26time_gap:0
09:49:0441.72time_gap:0
09:58:1741.13time_gap:0
seq: _12_29
09:30:3543.26time_gap:0
09:50:2941.7time_gap:0
11:00:5440.8time_gap:0
11:01:0340.84time_gap:0
seq: _19_21
09:31:3143.35time_gap:0
09:38:0442.56time_gap:1
09:57:1041.18time_gap:0
seq: _14_14_15
09:45:1442.32time_gap:0
seq: _14_14_14
09:34:2742.37time_gap:0
09:35:5642.41time_gap:0
seq: _18_19_20
09:30:3943.29time_gap:0
10:09:2740.88time_gap:1
seq: _16_22
09:30:3643.29time_gap:0
10:10:2540.91time_gap:0
10:10:2540.91time_gap:0
seq: _18_18
................................................................... (total: 218)
------卖出------

sell seq: _27_33
09:33:2942.7time_gap:0
10:08:3940.88time_gap:0
10:08:3940.88time_gap:0
sell seq: _18_19
09:32:5043.38time_gap:0
09:33:3442.7time_gap:0
10:01:0940.89time_gap:0
10:05:0940.89time_gap:0
10:50:0640.89time_gap:0
sell seq: _18_18
09:31:2143.21time_gap:0
09:31:2443.18time_gap:0
09:32:4543.38time_gap:0
09:32:4643.38time_gap:0
09:32:4643.38time_gap:0
09:32:4743.38time_gap:0
09:32:5043.38time_gap:0
09:32:5043.38time_gap:0
09:32:5043.38time_gap:0
09:32:5043.38time_gap:0
09:32:5043.38time_gap:0
09:32:5043.38time_gap:0
09:32:5043.38time_gap:0
09:33:2242.85time_gap:0
09:36:1942.67time_gap:0
sell seq: _21_28
................................................................... (total: 183)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _28_29
09:32:3528.5time_gap:0 id_gap:12
09:40:0429.12time_gap:1
10:10:1129.0time_gap:114 id_gap:217
10:17:5329.1time_gap:0
10:46:2129.3time_gap:0
seq: _19_19_19
09:44:0028.86time_gap:131 id_gap:469
seq: _54_53
09:42:5528.88time_gap:9 id_gap:49
09:43:1028.85time_gap:16 id_gap:77
09:47:1828.86time_gap:1 id_gap:11
seq: _27_26
09:42:1629.0time_gap:5 id_gap:25
09:42:3728.95time_gap:1 id_gap:30
09:43:4628.83time_gap:215 id_gap:872
09:44:1328.9time_gap:6 id_gap:16
09:44:4128.92time_gap:0 id_gap:13
10:00:2129.05time_gap:1 id_gap:10
10:00:3129.0time_gap:3 id_gap:16
10:01:2929.0time_gap:1
10:01:4729.04time_gap:7 id_gap:25
10:02:0229.03time_gap:0 id_gap:30
10:03:4529.05time_gap:0 id_gap:18
10:03:5629.1time_gap:0 id_gap:11
10:50:0529.2time_gap:0
seq: _18_17_11_14
09:43:0428.88time_gap:0 id_gap:24
09:43:2628.85time_gap:0
seq: _13_69
09:38:5628.85time_gap:4 id_gap:28
09:39:2029.05time_gap:16 id_gap:90
10:14:3829.0time_gap:16 id_gap:139
seq: _53_13
09:39:3929.14time_gap:1 id_gap:25
seq: _23_19_12
09:39:1829.04time_gap:0
09:45:3628.93time_gap:184 id_gap:688
seq: _14_12_13_13
09:45:0228.95time_gap:199 id_gap:749
09:56:0129.07time_gap:52 id_gap:75
seq: _13_13_13_13
seq: _14_11_52_18
10:00:4929.0time_gap:20 id_gap:74
10:02:4329.04time_gap:0
seq: _82_16_13
10:03:4429.02time_gap:61 id_gap:217
10:05:4029.0time_gap:11 id_gap:26
seq: _25_16_21
10:04:5129.02time_gap:0
10:05:5129.0time_gap:0
seq: _27_78
10:04:5129.02time_gap:0
seq: _53_14
09:41:1429.26time_gap:0 id_gap:31
seq: _57_13
09:39:3029.03time_gap:0
10:21:3829.3time_gap:0
10:23:3829.36time_gap:67 id_gap:130
seq: _13_13_26
10:21:3929.32time_gap:3 id_gap:10
seq: _33_13_16
09:40:1029.19time_gap:0 id_gap:23
09:57:0329.14time_gap:9 id_gap:17
seq: _27_33
10:25:1329.33time_gap:1
seq: _17_11_12_12
09:40:0929.17time_gap:0 id_gap:36
09:41:1429.25time_gap:0
seq: _14_61
10:34:3829.4time_gap:0
seq: _32_18_13
09:51:5429.06time_gap:139 id_gap:477
10:20:0929.25time_gap:41 id_gap:71
seq: _18_13_23
10:12:0629.06time_gap:8 id_gap:17
seq: _44_22
10:22:0929.3time_gap:0
10:22:1029.3time_gap:5 id_gap:13
10:22:3629.29time_gap:1 id_gap:10
10:26:3629.3time_gap:0
10:26:5429.25time_gap:0
seq: _28_27
09:58:0629.26time_gap:0
------卖出------

sell seq: _173_12_13
09:41:3329.14time_gap:0
10:14:2029.02time_gap:24 id_gap:222

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_18
09:30:0076.6time_gap:0
09:40:5583.02time_gap:0
10:27:3984.9time_gap:0
10:29:5184.2time_gap:0
seq: _18_18
09:30:0076.6time_gap:0
10:19:1682.99time_gap:0
10:31:3483.8time_gap:0
seq: _11_16
09:30:0276.58time_gap:0
09:34:2782.2time_gap:0
09:51:0580.41time_gap:0
10:19:0682.57time_gap:0
10:26:0186.0time_gap:0
10:37:0384.96time_gap:0
seq: _11_19
09:30:0176.77time_gap:0
09:33:3382.0time_gap:0
09:37:0782.0time_gap:0
seq: _22_11
09:30:3477.88time_gap:0
09:37:1182.15time_gap:0
09:37:1182.16time_gap:0
09:45:3283.73time_gap:0
seq: _12_12
09:31:0679.11time_gap:0
09:31:4480.99time_gap:0
09:32:2081.05time_gap:0
09:32:3181.22time_gap:0
09:38:2581.88time_gap:0
09:39:2982.37time_gap:0
10:12:2280.32time_gap:0
10:14:1979.85time_gap:0
10:21:0682.61time_gap:0
10:35:4984.0time_gap:0
seq: _13_12_13
09:33:0081.88time_gap:0
10:14:4579.66time_gap:0
seq: _13_22
09:35:0482.0time_gap:0
09:40:3582.75time_gap:0
10:14:2879.8time_gap:0
seq: _24_12_13
09:31:2279.67time_gap:0
10:19:0682.5time_gap:0
seq: _17_18
09:33:0882.0time_gap:0
09:41:2583.0time_gap:0
10:15:0679.72time_gap:0
seq: _18_16
09:46:4881.82time_gap:0
seq: _11_11
09:32:0780.63time_gap:0
09:32:1981.08time_gap:0
09:32:2280.92time_gap:0
09:32:2281.28time_gap:0
09:33:2682.01time_gap:0
09:36:2481.8time_gap:0
09:37:1082.05time_gap:0
09:37:5782.0time_gap:0
09:42:0483.85time_gap:1
09:53:1680.94time_gap:1
10:02:1780.93time_gap:0
10:29:0984.36time_gap:0
seq: _11_14
09:36:3082.04time_gap:0
09:39:2982.33time_gap:0
09:44:1081.53time_gap:0
09:44:1381.48time_gap:0
09:51:4181.28time_gap:0
seq: _21_11
09:38:2581.88time_gap:0
seq: _13_13
09:33:0082.0time_gap:0
09:49:4680.45time_gap:0
09:50:3780.4time_gap:0
seq: _59_59
09:33:0282.5time_gap:0
09:34:0082.0time_gap:0
09:37:1082.1time_gap:0
seq: _11_12
09:38:5081.5time_gap:0
09:51:0380.4time_gap:0
09:51:1380.52time_gap:0
09:56:4481.0time_gap:0
10:06:0981.02time_gap:0
10:11:2780.42time_gap:0
10:12:2180.23time_gap:0
10:13:2580.2time_gap:0
10:19:0782.82time_gap:0
10:25:3485.5time_gap:0
seq: _16_16
09:32:0781.11time_gap:0
09:51:0880.3time_gap:0
09:56:4781.0time_gap:0
10:19:4683.3time_gap:0
seq: _12_12_12
seq: _11_11_11
seq: _14_13
10:06:0480.63time_gap:0
10:19:0682.55time_gap:0
10:27:0884.88time_gap:0
seq: _22_16
09:34:5781.55time_gap:0
10:26:0086.2time_gap:0
10:29:1584.07time_gap:0
seq: _11_13
09:40:5583.02time_gap:0
09:41:4483.48time_gap:0
10:28:4484.2time_gap:0
seq: _17_13
09:40:1482.8time_gap:0
09:41:2583.0time_gap:0
09:45:4382.31time_gap:0
seq: _13_28
09:39:0982.28time_gap:0
seq: _16_12
09:35:1781.99time_gap:0
09:39:4482.51time_gap:1
09:51:0880.3time_gap:0
seq: _14_17
09:36:0782.1time_gap:0
09:36:2982.04time_gap:0
09:39:5682.5time_gap:0
seq: _12_13
................................................................... (total: 111)
------卖出------

sell seq: _12_11
09:30:0176.5time_gap:0
09:35:5982.32time_gap:0
09:42:0483.42time_gap:0
10:10:3480.7time_gap:0
10:24:5183.99time_gap:0
sell seq: _22_11
09:31:0178.98time_gap:0
09:31:0178.91time_gap:0
09:41:1183.18time_gap:0
09:42:3882.86time_gap:0
09:45:5682.3time_gap:0
10:14:3779.7time_gap:0
10:52:3084.34time_gap:1
sell seq: _13_22
09:32:4181.3time_gap:0
09:56:0680.66time_gap:1
10:26:0685.97time_gap:0
sell seq: _11_14
09:33:1282.0time_gap:0
09:35:5882.32time_gap:0
09:35:5982.32time_gap:0
10:25:5386.0time_gap:0
10:51:3384.16time_gap:1
sell seq: _12_12_12
10:14:0280.0time_gap:1
10:14:0280.0time_gap:1
sell seq: _12_12
................................................................... (total: 90)

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _499_499
09:30:184.81time_gap:0
09:31:174.91time_gap:0
09:31:184.91time_gap:0
10:46:464.82time_gap:0
10:54:034.82time_gap:0
10:54:034.82time_gap:0
10:54:104.82time_gap:0
seq: _103_103_103_103_89
10:25:094.87time_gap:0
10:25:114.86time_gap:0
10:25:134.86time_gap:0
10:25:164.86time_gap:0
10:25:284.85time_gap:0
seq: _58_470_394
09:30:554.83time_gap:0
09:31:274.87time_gap:0
seq: _111_111_111
09:40:554.87time_gap:1
seq: _103_103_103
10:25:524.87time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _127_127_127
10:20:074.8time_gap:1
10:20:074.8time_gap:1
sell seq: _92_92_92_92_92
10:26:184.84time_gap:0
10:26:184.84time_gap:0
10:26:184.84time_gap:0
sell seq: _158_158_158
10:26:184.84time_gap:0
10:26:184.84time_gap:0
sell seq: _143_143_143_143
09:30:504.83time_gap:0
09:30:504.83time_gap:0
sell seq: _102_102_102_102_102
09:32:124.86time_gap:0
09:32:124.86time_gap:0
09:32:124.86time_gap:0
09:32:124.86time_gap:0
09:32:124.86time_gap:0
09:32:124.86time_gap:0
sell seq: _126_126_126
10:25:094.86time_gap:0
10:25:094.86time_gap:0
sell seq: _166_166_166
10:48:494.87time_gap:0
10:48:494.87time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
09:43:431.84time_gap:0
09:43:511.84time_gap:1
09:48:081.84time_gap:0
09:48:081.84time_gap:0
10:11:261.79time_gap:0
seq: _336_336_336_336
09:30:541.83time_gap:0
seq: _499_499
09:37:531.87time_gap:0
09:38:071.88time_gap:0
09:43:451.84time_gap:0
09:48:081.84time_gap:0
09:48:081.84time_gap:0
09:48:081.84time_gap:0
09:48:091.84time_gap:0
09:48:151.85time_gap:0
09:48:211.86time_gap:0
09:48:221.86time_gap:0
09:48:221.86time_gap:0
10:56:281.86time_gap:0
seq: _201_201_201_201_201
09:30:581.84time_gap:0
seq: _279_279_279
09:30:461.84time_gap:0
------卖出------

sell seq: _499_499
................................................................... (total: 35)

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_500_499
09:52:093.1time_gap:0 id_gap:24
09:52:093.1time_gap:0 id_gap:18
09:52:153.11time_gap:0 id_gap:15
seq: _499_499
09:30:163.06time_gap:0
09:30:403.06time_gap:0
09:30:433.07time_gap:0
09:33:003.06time_gap:0
09:36:263.04time_gap:0
09:36:263.04time_gap:0
09:36:263.04time_gap:0
09:40:103.04time_gap:0
09:44:372.99time_gap:1 id_gap:19
09:48:082.98time_gap:0
09:52:153.11time_gap:0 id_gap:12
09:52:153.11time_gap:0
seq: _499_499_499
seq: _202_82_215
09:40:093.03time_gap:0
09:40:093.03time_gap:0
seq: _48_402_49
09:40:093.03time_gap:0 id_gap:12
09:40:093.03time_gap:0
seq: _214_83_202_386_113
09:48:103.0time_gap:0
09:48:103.0time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499_499_499
09:58:593.09time_gap:1
09:58:593.09time_gap:1
10:00:363.07time_gap:0 id_gap:11
10:00:363.07time_gap:0
sell seq: _242_33_737
09:30:073.07time_gap:0
09:30:573.08time_gap:1 id_gap:19
sell seq: _499_499_499_499
10:00:203.08time_gap:0
10:00:203.08time_gap:0
10:09:102.99time_gap:1 id_gap:11
10:13:092.98time_gap:0 id_gap:13
sell seq: _499_499
09:58:523.1time_gap:3 id_gap:11
09:58:593.1time_gap:7 id_gap:68
10:00:203.08time_gap:0
10:08:433.02time_gap:9 id_gap:47
10:08:513.01time_gap:0 id_gap:18
10:13:092.98time_gap:0
10:13:102.98time_gap:0
10:21:332.99time_gap:0
10:26:473.04time_gap:7
10:40:093.01time_gap:0
sell seq: _499_499_499
10:13:092.98time_gap:0
10:21:332.99time_gap:0
10:26:473.04time_gap:7
10:40:093.01time_gap:0
sell seq: _142_112_199_46_287
................................................................... (total: 27)

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499_499
09:30:284.27time_gap:0
10:05:194.22time_gap:0
10:05:194.22time_gap:0
seq: _284_25_78_111_284
10:05:574.25time_gap:0
10:05:574.25time_gap:0
seq: _24_80_284_112_25
10:05:574.25time_gap:0
10:05:574.25time_gap:1
seq: _137_80_282
10:01:064.25time_gap:0
10:07:424.23time_gap:0
10:07:464.23time_gap:0
10:07:484.24time_gap:0
seq: _168_71_260
10:01:064.25time_gap:0
10:07:424.23time_gap:0
seq: _80_168_179
10:07:424.24time_gap:0
10:07:464.22time_gap:0
seq: _499_499_499
09:30:314.28time_gap:0
10:03:414.28time_gap:0
10:05:354.23time_gap:0
10:07:254.22time_gap:0
seq: _499_499
09:30:454.34time_gap:0
09:44:094.31time_gap:0
09:44:124.31time_gap:0
10:05:154.23time_gap:0
10:05:154.23time_gap:0
10:05:184.23time_gap:0
10:05:194.22time_gap:0
10:05:194.22time_gap:0
10:07:074.22time_gap:0
10:07:274.23time_gap:0
10:14:034.15time_gap:0
seq: _34_28_500_100
09:43:044.42time_gap:0
09:43:074.42time_gap:0
seq: _123_123_123_123_123
10:09:344.19time_gap:0
seq: _123_123_123_123
------卖出------

sell seq: _119_119_119
10:01:174.26time_gap:0
10:01:174.26time_gap:0
sell seq: _117_145_145
10:01:184.26time_gap:0
10:01:344.26time_gap:0
sell seq: _145_145_145
10:01:344.26time_gap:0
10:01:344.26time_gap:0
sell seq: _92_52_564
09:46:444.33time_gap:0
09:48:184.32time_gap:0
sell seq: _499_499_499_499_499
09:45:094.35time_gap:0
09:45:094.35time_gap:0
09:45:434.34time_gap:0
09:45:434.34time_gap:0
sell seq: _499_499_499_499
09:45:084.35time_gap:1
09:45:084.35time_gap:1
09:45:424.35time_gap:0
sell seq: _499_499_499
09:45:084.35time_gap:0
09:45:084.35time_gap:0
09:45:084.36time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _31_100_17_11_20
09:42:299.45time_gap:0
09:42:309.45time_gap:0
seq: _20_89_52_13_11
09:43:299.45time_gap:0
09:47:399.45time_gap:0
seq: _53_40_30_39
09:30:129.45time_gap:0
09:42:279.45time_gap:0
seq: _20_101_18_100
09:31:019.45time_gap:0
09:47:009.45time_gap:0
seq: _100_11_20_91
09:31:019.45time_gap:0
09:42:309.43time_gap:0
seq: _100_50_11_49
09:31:349.45time_gap:0
09:42:279.45time_gap:0
seq: _100_11_100_11
09:33:139.45time_gap:1
09:42:279.45time_gap:0
seq: _100_11_100_34
09:34:029.45time_gap:0
09:42:289.45time_gap:0
seq: _67_32_20_50
09:34:499.45time_gap:0
09:42:289.45time_gap:0
seq: _129_129_129_129
09:42:259.45time_gap:0
seq: _100_50_38_63
09:42:269.45time_gap:0
09:44:489.45time_gap:0
seq: _22_100_40_13
09:42:269.45time_gap:0
09:42:309.41time_gap:0
seq: _50_30_22_127
09:42:279.45time_gap:0
09:42:279.45time_gap:0
seq: _21_50_100_11
09:42:279.45time_gap:0
09:42:289.45time_gap:0
09:42:299.45time_gap:0
seq: _100_13_52_20
09:42:279.45time_gap:0
09:42:289.45time_gap:0
seq: _30_12_52_100
09:42:279.45time_gap:0
09:50:509.45time_gap:0
seq: _11_100_211_12
09:42:279.45time_gap:0
09:43:039.45time_gap:0
seq: _31_11_100_50
09:42:289.45time_gap:0
09:42:299.45time_gap:0
seq: _52_105_50_38
09:42:289.45time_gap:0
09:43:389.45time_gap:0
seq: _15_53_40_57
09:43:049.45time_gap:0
09:59:159.45time_gap:0
seq: _16_63_53_53
09:44:339.42time_gap:0
09:46:539.45time_gap:0
seq: _57_100_36
09:30:009.45time_gap:0
09:42:249.45time_gap:0
seq: _22_20_212
09:30:079.45time_gap:0
09:38:179.45time_gap:0
seq: _135_35_12
09:30:349.45time_gap:0
09:30:489.45time_gap:0
seq: _33_28_106
09:30:409.45time_gap:0
09:43:479.45time_gap:0
seq: _150_11_17
09:30:479.45time_gap:0
09:30:489.45time_gap:0
seq: _22_16_200
09:30:489.45time_gap:0
09:43:379.45time_gap:0
seq: _16_200_32
09:44:449.45time_gap:0
seq: _16_39_200
09:30:519.45time_gap:0
09:43:049.45time_gap:0
seq: _389_389_389
09:30:559.45time_gap:0
seq: _100_21_53
09:31:039.45time_gap:0
09:42:269.45time_gap:0
09:47:399.45time_gap:0
seq: _300_11_11
09:31:039.45time_gap:0
09:42:289.45time_gap:0
seq: _50_105_11
09:32:359.45time_gap:0
09:42:249.45time_gap:0
seq: _22_11_300
09:32:509.45time_gap:0
09:42:279.45time_gap:0
seq: _113_100_14
09:37:179.45time_gap:0
09:42:289.45time_gap:0
seq: _100_53_12
09:41:029.45time_gap:1
09:42:259.45time_gap:0
seq: _19_53_100
09:41:089.45time_gap:0
09:45:409.43time_gap:0
seq: _36_31_100
09:42:239.45time_gap:0
09:43:239.45time_gap:0
seq: _16_58_100
09:42:259.45time_gap:0
09:42:299.45time_gap:0
seq: _14_12_300
09:42:269.45time_gap:0
09:43:049.45time_gap:0
seq: _100_106_78
09:42:269.45time_gap:0
09:42:269.45time_gap:0
seq: _100_22_41
09:42:269.45time_gap:0
09:42:299.45time_gap:0
seq: _20_126_16
09:42:269.45time_gap:0
09:52:239.45time_gap:0
seq: _100_98_11
09:42:279.45time_gap:0
09:42:279.45time_gap:0
seq: _200_11_53
09:42:279.45time_gap:0
09:42:279.45time_gap:0
seq: _11_53_100
09:42:289.45time_gap:0
seq: _529_529_529
09:42:279.45time_gap:0
seq: _20_53_109
09:42:279.45time_gap:0
09:52:429.45time_gap:0
seq: _50_11_114
09:42:279.45time_gap:0
09:42:289.45time_gap:0
seq: _16_200_14
09:42:279.45time_gap:0
09:42:299.45time_gap:0
seq: _106_20_43
09:42:279.45time_gap:0
09:42:289.45time_gap:0
seq: _22_11_200
................................................................... (total: 175)
------卖出------

sell seq: _50_100_11_13
09:32:449.45time_gap:1
09:50:529.45time_gap:1
sell seq: _53_11_100_20
09:41:559.45time_gap:1
09:47:029.45time_gap:0
sell seq: _120_17_100_23
09:43:389.45time_gap:0
09:44:319.45time_gap:0
sell seq: _100_30_32_12
09:45:499.45time_gap:0
09:46:089.45time_gap:0
sell seq: _29_100_13_28
09:46:599.45time_gap:0
09:49:319.45time_gap:1
sell seq: _100_20_11_231
09:45:479.44time_gap:0
09:58:569.45time_gap:1
sell seq: _71_34_200
09:30:519.45time_gap:0
09:43:349.45time_gap:0
sell seq: _18_20_242
09:31:049.45time_gap:0
09:43:299.45time_gap:0
sell seq: _36_160_24
09:42:319.36time_gap:0
09:43:299.45time_gap:0
09:45:419.43time_gap:0
sell seq: _124_17_25
09:43:299.45time_gap:0
09:44:539.43time_gap:0
sell seq: _50_213_14
09:43:339.45time_gap:0
09:44:429.45time_gap:0
sell seq: _20_13_133
................................................................... (total: 59)

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _11_11_100_40_22
09:45:4811.12time_gap:0
09:50:1311.12time_gap:0
seq: _26_19_200_15
09:45:4611.12time_gap:0
09:51:0011.12time_gap:0
seq: _17_12_18_100
09:45:4811.12time_gap:0
09:51:2211.12time_gap:0
seq: _17_50_20_102
09:46:0211.12time_gap:0
09:50:1511.12time_gap:0
seq: _20_14_100_12
09:46:0211.12time_gap:0
09:50:4011.12time_gap:0
seq: _18_100_20_44
09:46:0211.12time_gap:0
10:03:0511.12time_gap:0
seq: _20_100_19_18
09:46:0211.12time_gap:0
09:49:3111.12time_gap:0
seq: _17_100_20_26
09:46:0311.12time_gap:0
10:02:0311.12time_gap:0
seq: _18_100_12_20
09:46:0411.12time_gap:0
09:49:1711.12time_gap:0
seq: _20_100_14_21
09:50:3111.12time_gap:0
10:08:3511.12time_gap:0
seq: _90_13_12_50
09:46:0611.08time_gap:0
10:03:2911.12time_gap:0
seq: _449_28_50
09:45:0011.12time_gap:0
09:45:4311.12time_gap:0
seq: _17_44_80
09:45:2811.12time_gap:0
10:08:3711.12time_gap:0
10:08:5011.12time_gap:0
seq: _18_27_1000
09:45:3111.12time_gap:0
09:47:2611.12time_gap:0
seq: _16_28_100
09:45:3211.12time_gap:0
09:49:5811.12time_gap:0
seq: _28_100_18
09:46:0211.12time_gap:0
10:03:0211.12time_gap:0
seq: _30_11_241
09:45:3211.12time_gap:0
09:46:0211.12time_gap:0
seq: _99_60_11
09:45:3611.12time_gap:0
09:45:4611.12time_gap:0
seq: _29_180_48
09:45:4411.12time_gap:0
09:49:1311.12time_gap:0
seq: _27_100_18
09:45:4611.12time_gap:0
09:46:0211.12time_gap:0
09:50:5611.12time_gap:0
seq: _28_89_45
09:45:4611.12time_gap:0
09:49:2511.12time_gap:0
seq: _24_18_100
09:45:4611.12time_gap:0
09:45:4711.12time_gap:0
seq: _38_16_100
09:45:4711.12time_gap:0
09:46:0111.12time_gap:0
09:49:2311.12time_gap:0
seq: _51_45_78
09:45:5211.12time_gap:0
09:46:0611.12time_gap:0
seq: _11_168_20
09:45:5811.12time_gap:0
09:50:5511.12time_gap:0
seq: _44_44_100
09:45:5811.12time_gap:0
10:03:0511.12time_gap:0
seq: _67_59_25
09:46:0111.12time_gap:0
09:48:5111.12time_gap:0
seq: _100_56_22
09:46:0111.12time_gap:0
10:06:4810.91time_gap:0
seq: _217_50_21
09:46:0111.12time_gap:0
09:49:0111.12time_gap:0
seq: _80_89_12
09:46:0211.12time_gap:0
09:49:2211.12time_gap:0
seq: _40_102_19
09:46:0211.12time_gap:0
09:46:0711.02time_gap:0
seq: _18_100_446
10:02:4611.12time_gap:0
seq: _91_50_17
09:46:0211.12time_gap:0
10:10:1711.02time_gap:0
seq: _20_12_178
09:46:0211.12time_gap:0
10:08:5211.12time_gap:0
seq: _200_17_11
09:46:0211.12time_gap:0
10:14:2810.9time_gap:0
seq: _11_20_112
09:46:0211.12time_gap:0
09:46:0311.12time_gap:0
seq: _97_44_60
09:46:0211.12time_gap:0
10:06:3310.79time_gap:0
seq: _18_26_200
09:46:0211.12time_gap:0
09:49:1211.12time_gap:0
seq: _17_22_100
09:46:0411.12time_gap:0
09:50:5111.12time_gap:0
seq: _18_100_19
09:46:0411.12time_gap:0
09:53:0311.12time_gap:0
seq: _100_19_21
10:08:5911.12time_gap:0
seq: _42_98_14
09:46:1611.12time_gap:0
10:02:5011.12time_gap:0
seq: _200_14_142
09:46:3011.12time_gap:0
10:03:4911.02time_gap:0
seq: _14_311_13
09:48:1511.12time_gap:0
09:49:1511.12time_gap:0
seq: _100_43_38
09:48:2311.12time_gap:0
09:49:5811.12time_gap:0
seq: _26_91_30
09:48:2811.12time_gap:0
10:05:2910.97time_gap:0
seq: _106_19_38
09:48:5411.12time_gap:0
09:49:5711.12time_gap:0
seq: _60_23_71
09:48:5411.12time_gap:0
10:08:2511.12time_gap:0
seq: _91_17_48
09:49:0611.12time_gap:0
10:01:1611.12time_gap:0
seq: _44_67_25
................................................................... (total: 167)
------卖出------

sell seq: _50_50_13_23
09:50:3811.12time_gap:0
10:08:2111.11time_gap:0
sell seq: _195_195_195
10:09:1511.11time_gap:0
10:09:1511.11time_gap:0
sell seq: _126_11
09:46:1010.96time_gap:0
10:02:2611.12time_gap:0
10:08:1911.11time_gap:0
sell seq: _22_43_40_26_100
09:44:5911.12time_gap:0
10:08:2711.12time_gap:0
sell seq: _20_12_13_100
09:45:3911.12time_gap:0
09:50:5411.12time_gap:0
sell seq: _11_100_50_11
09:50:1111.12time_gap:0
09:52:5911.12time_gap:1
sell seq: _100_12_36
09:45:4311.12time_gap:0
10:04:4210.79time_gap:0
sell seq: _74_200_69
09:46:0011.12time_gap:0
10:00:1411.12time_gap:1
sell seq: _89_55_22
09:46:0511.12time_gap:0
10:02:0411.12time_gap:1
sell seq: _28_29_300
09:49:2111.12time_gap:0
10:08:2911.12time_gap:0
sell seq: _22_136_200
09:49:2511.12time_gap:0
10:12:0210.83time_gap:0
sell seq: _93_37_30
................................................................... (total: 34)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
10:11:333.47time_gap:0
10:12:263.46time_gap:0 id_gap:13
10:12:413.46time_gap:0 id_gap:41
10:40:273.56time_gap:0
10:40:273.56time_gap:0
10:40:533.56time_gap:0
10:41:073.57time_gap:0
10:41:203.59time_gap:0 id_gap:19
10:41:203.59time_gap:0
10:41:293.6time_gap:0 id_gap:12
10:41:293.6time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_69
10:10:493.47time_gap:4 id_gap:41
seq: _499_499_499
------卖出------

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _21_16
09:31:4945.1time_gap:0
09:32:1244.82time_gap:0
09:43:5442.7time_gap:0
10:22:0643.92time_gap:0
seq: _13_13_13_13
09:31:0545.02time_gap:0
09:33:3844.36time_gap:0
seq: _13_12_13
09:34:4244.31time_gap:0
10:28:0243.98time_gap:0
seq: _22_17
09:30:1345.0time_gap:0
09:31:1045.01time_gap:0
09:48:5043.13time_gap:0
seq: _13_13_26
09:31:0745.0time_gap:0
09:31:0745.0time_gap:0
seq: _46_41
09:30:5145.0time_gap:0
09:33:3344.4time_gap:0
10:13:1742.25time_gap:0
seq: _41_51
09:32:1944.7time_gap:0
seq: _19_19
09:30:4244.9time_gap:0
09:30:4244.9time_gap:0
10:03:3143.02time_gap:0
10:14:2142.29time_gap:0
10:23:4743.96time_gap:0
seq: _34_29
09:31:1445.06time_gap:0
09:38:3243.78time_gap:0
10:13:1842.35time_gap:0
10:14:0442.23time_gap:0
seq: _21_21
09:30:5644.93time_gap:0
09:31:0645.2time_gap:0
10:07:5343.15time_gap:1
seq: _22_27
09:30:5144.99time_gap:0
10:07:5543.13time_gap:0
10:09:1842.99time_gap:0
10:16:4842.58time_gap:0
seq: _51_51
09:34:3944.3time_gap:0
09:34:4244.2time_gap:0
10:15:2142.26time_gap:0
10:20:4543.83time_gap:0
seq: _19_34_13
09:32:4744.69time_gap:0
09:33:0044.64time_gap:0
seq: _13_11_14
09:30:1245.03time_gap:0
10:25:0544.03time_gap:0
seq: _14_14_14
09:30:1245.03time_gap:0
seq: _13_13_13
09:30:1345.03time_gap:0
seq: _12_13_12
09:30:1345.03time_gap:0
10:19:3243.31time_gap:0
seq: _12_12_12
09:30:1545.03time_gap:0
seq: _11_11_11_11_11
09:30:5544.97time_gap:0
09:30:5544.97time_gap:0
seq: _28_11
09:30:4544.96time_gap:0
09:33:3444.46time_gap:0
09:47:5342.93time_gap:0
09:58:1543.0time_gap:0
seq: _21_21_21
seq: _38_12
09:35:1544.18time_gap:0
seq: _29_11
09:33:0544.53time_gap:0
09:34:3944.09time_gap:0
09:36:0443.57time_gap:0
seq: _22_16_39
09:33:1844.5time_gap:0
09:56:5742.99time_gap:0
seq: _17_28
09:33:1844.5time_gap:0
10:08:3542.92time_gap:0
10:09:0442.9time_gap:1
seq: _13_28
09:33:3444.43time_gap:0
09:33:3444.43time_gap:0
09:45:3243.03time_gap:0
10:40:2143.78time_gap:0
seq: _36_14_14
09:33:3344.4time_gap:0
10:28:0344.01time_gap:0
seq: _11_22_15
09:33:2844.38time_gap:0
09:35:1044.24time_gap:0
seq: _23_13
09:33:3644.47time_gap:0
10:05:0842.69time_gap:0
10:10:0343.0time_gap:0
10:28:3344.09time_gap:0
seq: _13_34
10:06:1643.28time_gap:0
seq: _14_11_12
09:34:4244.31time_gap:0
09:58:5343.03time_gap:0
seq: _12_12_11
09:34:4244.31time_gap:0
09:36:0643.5time_gap:0
09:37:3143.6time_gap:0
seq: _16_22
09:33:4144.36time_gap:0
10:02:3342.73time_gap:0
10:14:1742.15time_gap:0
seq: _18_18
09:34:4044.2time_gap:0
09:35:2443.93time_gap:0
09:35:3443.75time_gap:0
09:35:3443.76time_gap:0
09:35:3443.85time_gap:0
09:35:3443.84time_gap:0
09:35:3443.86time_gap:0
09:35:5143.62time_gap:0
09:35:5243.61time_gap:0
10:23:4443.96time_gap:0
seq: _24_13
09:39:5144.18time_gap:0
09:49:1543.1time_gap:0
10:20:3443.76time_gap:0
seq: _13_22
09:35:2243.95time_gap:0
10:20:4943.85time_gap:0
10:22:1044.04time_gap:0
seq: _111_111_111
10:22:0944.0time_gap:0
seq: _27_24
................................................................... (total: 135)
------卖出------

sell seq: _14_33
09:30:3544.65time_gap:0
09:33:3344.4time_gap:0
10:34:0344.11time_gap:0
sell seq: _28_21
09:32:2244.9time_gap:0
09:36:0843.51time_gap:0
10:07:1243.3time_gap:0
sell seq: _18_18_18
09:39:0744.0time_gap:0
09:39:0744.0time_gap:0
sell seq: _17_18
09:36:0843.51time_gap:0
09:37:1043.7time_gap:0
09:39:0744.0time_gap:0
09:47:1042.91time_gap:0
sell seq: _51_12
09:38:3643.77time_gap:1
09:59:4743.3time_gap:1
10:19:4143.39time_gap:0
sell seq: _13_32
09:31:3545.05time_gap:0
09:58:0843.09time_gap:0
10:00:4443.23time_gap:0
sell seq: _12_42
09:56:4242.9time_gap:0
sell seq: _33_12
09:32:4544.73time_gap:0
09:36:0243.56time_gap:0
09:37:0543.74time_gap:0
sell seq: _51_51
................................................................... (total: 54)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _11_16_12_21_12
09:30:0021.77time_gap:3 id_gap:127
09:36:3921.8time_gap:3
seq: _13_50_12
09:36:4921.8time_gap:1
09:50:1921.37time_gap:1
09:52:5121.39time_gap:0
09:53:0721.33time_gap:1 id_gap:19
09:54:0321.31time_gap:1 id_gap:87
09:54:3421.25time_gap:1
seq: _12_106
10:00:2521.16time_gap:0
seq: _11_118_20
09:32:1521.81time_gap:1
10:14:2820.41time_gap:1 id_gap:23
seq: _11_50_14
09:34:2221.89time_gap:1 id_gap:10
09:35:1721.81time_gap:1
10:47:0520.88time_gap:0
seq: _11_112
09:34:1221.92time_gap:1 id_gap:16
09:34:5621.85time_gap:0 id_gap:12
09:36:3021.81time_gap:0
seq: _12_13_81
09:55:3721.22time_gap:134 id_gap:683
seq: _11_11_12_50
09:41:0521.76time_gap:1 id_gap:10
09:43:5221.38time_gap:1
seq: _13_13_50
09:41:3621.71time_gap:0
10:11:0620.64time_gap:1 id_gap:35
seq: _11_11_53
09:30:1421.73time_gap:1
10:00:0721.16time_gap:0
seq: _11_11_50
09:42:3121.6time_gap:0
09:55:3221.21time_gap:0 id_gap:10
seq: _20_30_29_11
09:44:2721.4time_gap:1 id_gap:10
09:47:2021.39time_gap:0
seq: _13_12_50_11
10:01:2121.13time_gap:1 id_gap:17
seq: _13_14_53_11
09:56:2921.16time_gap:5 id_gap:20
09:59:1721.22time_gap:9 id_gap:27
seq: _11_50_11_20_12
09:47:4721.35time_gap:1
seq: _14_11_50_20
10:05:1920.8time_gap:0
------卖出------

sell seq: _21_71
09:30:4021.8time_gap:0
09:54:4921.23time_gap:6 id_gap:44
10:35:4020.77time_gap:3 id_gap:10
sell seq: _21_56
09:32:3821.8time_gap:1 id_gap:21
09:47:5621.35time_gap:4
10:13:4220.5time_gap:0
sell seq: _17_12_79
09:40:4621.78time_gap:0
09:41:0821.75time_gap:0 id_gap:12
sell seq: _24_24_16_43
09:33:4621.97time_gap:0
09:44:1821.41time_gap:3 id_gap:17
sell seq: _122_12_17
09:42:5421.48time_gap:20 id_gap:193
09:45:0821.41time_gap:4 id_gap:10
sell seq: _39_12_92
09:43:5221.36time_gap:4 id_gap:23
09:50:3121.31time_gap:147 id_gap:813
sell seq: _30_32_29
10:08:3120.79time_gap:1 id_gap:13
10:11:1820.66time_gap:1 id_gap:17
sell seq: _53_26
10:58:1320.77time_gap:27 id_gap:10

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _11_12_13_14
09:35:0433.82time_gap:262 id_gap:682
10:30:1934.17time_gap:67 id_gap:150
seq: _11_14_37
09:30:4833.7time_gap:3 id_gap:57
09:34:2433.8time_gap:33 id_gap:66
seq: _26_12_18
09:30:4833.67time_gap:5 id_gap:64
11:02:1534.81time_gap:5
seq: _11_38_11
09:30:5433.67time_gap:3 id_gap:19
10:48:2034.95time_gap:11 id_gap:45
seq: _11_12_12_12
09:30:4733.66time_gap:0
10:04:1434.09time_gap:58 id_gap:157
10:14:0833.86time_gap:181 id_gap:525
10:44:5034.74time_gap:10 id_gap:82
seq: _12_12_12_12
seq: _49_49_24
09:32:1633.77time_gap:34 id_gap:56
10:48:1934.96time_gap:3 id_gap:32
seq: _13_13_12_12
09:36:0133.81time_gap:379 id_gap:827
10:14:4933.88time_gap:166 id_gap:360
seq: _12_11_12_11
09:33:0333.8time_gap:60 id_gap:145
09:56:1234.15time_gap:17 id_gap:20
10:01:1434.07time_gap:60 id_gap:59
10:50:1434.91time_gap:17 id_gap:33
seq: _13_36
09:33:5333.78time_gap:8 id_gap:16
09:44:5833.91time_gap:171 id_gap:404
10:47:0134.74time_gap:31 id_gap:106
seq: _12_13_11_12_11
10:16:1933.89time_gap:136 id_gap:205
seq: _13_12_11_11
09:57:4234.17time_gap:30 id_gap:38
10:51:3534.75time_gap:95 id_gap:240
seq: _14_12_34
09:37:5433.9time_gap:63 id_gap:117
10:36:3934.31time_gap:11 id_gap:58
seq: _11_28_12_11
09:38:0533.92time_gap:125 id_gap:380
11:00:4834.87time_gap:302 id_gap:638
seq: _12_11_28
11:02:0634.82time_gap:30 id_gap:63
seq: _16_17_12
09:47:5233.95time_gap:17 id_gap:73
10:43:2534.74time_gap:6 id_gap:62
seq: _11_12_11_11
09:39:4333.98time_gap:22 id_gap:78
09:55:5934.18time_gap:73 id_gap:167
10:57:1234.89time_gap:23 id_gap:61
seq: _11_36
10:31:0134.18time_gap:165 id_gap:276
seq: _12_12_11_14
09:46:2833.94time_gap:42 id_gap:61
10:44:2134.76time_gap:8 id_gap:33
seq: _19_32
09:48:5933.99time_gap:8 id_gap:23
10:52:3834.7time_gap:9
10:55:4434.82time_gap:7
seq: _11_39
10:11:2233.99time_gap:11
10:40:2934.5time_gap:0
10:41:0334.82time_gap:3 id_gap:10
seq: _12_11_32
10:03:1434.07time_gap:17 id_gap:56
10:42:4834.82time_gap:8 id_gap:69
seq: _26_11_11
10:28:0334.11time_gap:81 id_gap:137
10:49:5134.93time_gap:1 id_gap:23
seq: _12_12_11_23
09:51:0234.13time_gap:189 id_gap:822
seq: _11_11_12_14
10:41:1534.59time_gap:13 id_gap:43
seq: _20_21_12
09:53:3034.19time_gap:0
09:53:3334.24time_gap:0 id_gap:10
seq: _21_12_17
10:35:4034.3time_gap:30 id_gap:106
seq: _32_12_29
10:40:3034.5time_gap:0 id_gap:11
seq: _29_21
10:45:0034.73time_gap:0
seq: _18_17_16
10:34:0034.23time_gap:22 id_gap:59
11:02:3134.8time_gap:17 id_gap:61
seq: _16_24_11
10:37:3434.43time_gap:22 id_gap:104
10:40:3034.5time_gap:0
seq: _29_16_17
10:43:2134.73time_gap:6 id_gap:47
10:43:5134.75time_gap:25 id_gap:101
seq: _17_24_12
10:44:2734.74time_gap:1
seq: _17_28_17
10:38:0634.46time_gap:3 id_gap:13
10:44:5834.75time_gap:87 id_gap:597
seq: _51_27
10:43:1434.75time_gap:0
10:45:4734.88time_gap:0
10:45:5534.86time_gap:1
seq: _13_32_13
10:40:2734.48time_gap:0 id_gap:10
10:40:4134.59time_gap:23 id_gap:213
seq: _13_13_26
10:45:5534.8time_gap:9 id_gap:37
10:51:0334.82time_gap:240 id_gap:620
seq: _13_26_22
10:50:0934.89time_gap:9 id_gap:24
seq: _12_12_26
11:00:0634.91time_gap:58 id_gap:135
seq: _17_32
10:48:1334.87time_gap:158 id_gap:840
seq: _14_16_14
10:44:5734.72time_gap:104 id_gap:608
10:46:3434.7time_gap:16 id_gap:47
seq: _28_21
10:40:4234.53time_gap:9 id_gap:104
seq: _29_26_22
10:45:0434.79time_gap:16 id_gap:184
seq: _12_36
10:42:5434.74time_gap:1
------卖出------

sell seq: _22_17_17
09:30:4233.66time_gap:3 id_gap:21
10:36:3934.31time_gap:0
sell seq: _32_14
09:37:5433.9time_gap:63 id_gap:122
sell seq: _34_11
10:49:3734.92time_gap:12 id_gap:174
sell seq: _14_18_18
09:39:1033.97time_gap:26 id_gap:52
10:48:4234.95time_gap:4 id_gap:22
sell seq: _12_43
09:49:1434.04time_gap:83 id_gap:208
09:49:3434.07time_gap:10 id_gap:32
09:50:3434.08time_gap:0
10:07:5234.08time_gap:33 id_gap:92
sell seq: _62_12_17
10:04:3134.06time_gap:31 id_gap:72
10:51:1534.79time_gap:225 id_gap:587
sell seq: _18_11_18
10:00:2534.1time_gap:199 id_gap:343
10:48:4234.95time_gap:0
sell seq: _20_20_12_16
09:51:0334.15time_gap:0
10:40:3034.5time_gap:0 id_gap:26
sell seq: _12_29_29
10:37:2634.39time_gap:27 id_gap:164
10:50:5734.86time_gap:335 id_gap:761
sell seq: _32_32
10:45:1734.84time_gap:1
10:45:4434.85time_gap:12 id_gap:57
10:49:0734.93time_gap:42 id_gap:289
sell seq: _32_32_32_32
10:45:1334.84time_gap:5 id_gap:34
sell seq: _17_29_29
10:43:2434.74time_gap:0
sell seq: _18_18_18_18
10:48:4234.95time_gap:4 id_gap:22
sell seq: _32_17
................................................................... (total: 25)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _26_23
09:30:0035.9time_gap:0
09:30:2935.54time_gap:0
10:14:0433.41time_gap:0
seq: _15_14_16
09:30:3635.71time_gap:0
09:43:2534.53time_gap:0
09:45:2134.71time_gap:0
09:47:2934.61time_gap:0
10:13:4633.54time_gap:0
10:43:5534.33time_gap:0
seq: _20_13_11
09:32:3335.68time_gap:0
09:33:0735.6time_gap:0
seq: _14_14_14_14
09:33:1035.62time_gap:0
seq: _27_27
09:32:0735.55time_gap:0
09:45:0834.73time_gap:0
10:15:5433.3time_gap:0
seq: _19_38
09:30:4035.61time_gap:0
09:37:0635.36time_gap:0
10:10:0633.86time_gap:0
seq: _32_16
09:33:0535.61time_gap:0
09:43:2534.58time_gap:0
10:09:5233.86time_gap:0
seq: _11_20_21
09:41:3635.1time_gap:0
11:05:0034.11time_gap:0
seq: _13_36
09:52:3034.95time_gap:0
10:16:0533.63time_gap:0
11:03:5734.01time_gap:0
seq: _23_23_23_23
09:42:2334.96time_gap:0
seq: _19_18_17
09:47:2934.61time_gap:0
10:10:0433.83time_gap:0
seq: _49_49_49
09:43:2434.57time_gap:0
seq: _15_16_16
09:33:0835.66time_gap:0
seq: _14_16_16
10:08:0934.2time_gap:0
10:09:5233.86time_gap:0
seq: _12_11_11_12
10:10:0733.96time_gap:0
10:10:0733.96time_gap:0
seq: _12_12_24
10:13:4633.53time_gap:0
seq: _146_146_146
10:14:2133.51time_gap:0
seq: _16_16_16
10:13:4633.53time_gap:0
seq: _27_22
09:42:2834.88time_gap:0
------卖出------

sell seq: _16_48
09:31:0335.88time_gap:0
10:01:3434.52time_gap:1
10:14:0833.51time_gap:0
sell seq: _41_14
09:34:5935.47time_gap:0
sell seq: _12_12_12_12
09:34:1135.59time_gap:0
09:34:1135.59time_gap:0
sell seq: _22_22
09:31:3935.59time_gap:1
09:34:4935.44time_gap:0
09:54:0735.19time_gap:0
sell seq: _28_23
09:30:4135.54time_gap:0
09:31:1336.01time_gap:0
09:35:0135.4time_gap:0
sell seq: _19_27
09:34:5635.4time_gap:0
09:40:0835.3time_gap:0
10:10:0433.8time_gap:0
sell seq: _21_11_19
09:42:2334.95time_gap:0
10:27:0434.0time_gap:0
sell seq: _37_28
09:45:0334.6time_gap:1
sell seq: _14_13_11_15
09:44:2734.5time_gap:0
10:21:0934.24time_gap:0
sell seq: _20_21_14
10:00:4934.61time_gap:0
10:05:3034.27time_gap:0
sell seq: _17_50_49
09:43:3134.63time_gap:0
10:13:4133.5time_gap:0
sell seq: _24_27
................................................................... (total: 30)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _17_17_30_34
09:30:0029.72time_gap:0
09:43:0029.0time_gap:0
seq: _20_20_16_17
09:30:0029.72time_gap:0
09:30:0029.72time_gap:0
seq: _20_20_11_21
09:30:0329.72time_gap:0
09:42:5129.72time_gap:0
seq: _14_20_30_11
09:30:0629.72time_gap:0
09:42:5129.72time_gap:0
seq: _40_30_14_11
09:42:4929.72time_gap:0
09:46:2929.03time_gap:0
seq: _20_29_17
09:30:0029.72time_gap:0
09:42:4729.72time_gap:0
seq: _38_11_25
09:30:0029.72time_gap:0
09:44:3029.49time_gap:0
seq: _33_16_20
09:30:0029.72time_gap:0
09:30:0429.72time_gap:0
seq: _28_20_13
09:30:0029.72time_gap:0
09:39:4329.72time_gap:0
seq: _20_56_17
09:30:0029.72time_gap:0
09:44:4229.72time_gap:0
seq: _18_14_22
09:30:0129.72time_gap:0
09:45:1628.99time_gap:0
seq: _13_30_27
09:30:0229.72time_gap:0
09:41:3029.72time_gap:0
seq: _100_17_12
09:30:0329.72time_gap:0
09:30:1029.72time_gap:0
09:42:5129.72time_gap:0
seq: _12_33_30
09:30:0429.72time_gap:0
09:44:5029.24time_gap:0
seq: _20_14_21
09:30:0529.72time_gap:0
09:45:2729.01time_gap:0
seq: _12_23_20
09:30:0529.72time_gap:0
09:42:4929.72time_gap:0
seq: _17_50_19
09:30:0629.72time_gap:0
09:42:4929.72time_gap:0
09:42:4929.72time_gap:0
seq: _12_32_20
09:30:0929.72time_gap:0
09:42:4929.72time_gap:0
09:44:5029.24time_gap:0
seq: _18_50_22
09:30:1129.72time_gap:0
09:42:4729.72time_gap:0
seq: _37_11_30
09:30:1229.72time_gap:0
09:45:0029.01time_gap:0
seq: _11_30_14
09:42:5129.72time_gap:0
seq: _17_14_20
09:30:1429.72time_gap:0
09:42:5129.72time_gap:0
09:44:5229.66time_gap:0
seq: _20_31_67
09:30:4529.72time_gap:0
09:42:4929.72time_gap:0
seq: _11_20_23
09:31:2429.72time_gap:0
09:42:4929.72time_gap:0
seq: _14_12_30
09:31:5529.72time_gap:0
09:42:4929.72time_gap:0
09:42:4929.72time_gap:0
seq: _11_30_12
09:39:1729.72time_gap:0
09:44:0928.48time_gap:0
seq: _19_20_24
09:42:3029.72time_gap:0
09:44:4129.72time_gap:0
seq: _22_20_17
09:42:4529.72time_gap:0
09:42:4929.72time_gap:0
seq: _11_27_20
09:42:4729.72time_gap:0
09:42:4929.72time_gap:0
seq: _33_13_16
09:42:4929.72time_gap:0
09:44:3829.71time_gap:0
seq: _13_20_71
09:42:4929.72time_gap:0
09:42:5129.72time_gap:0
seq: _16_50_36
09:42:4929.72time_gap:0
09:42:4929.72time_gap:0
seq: _29_11_23
09:42:4929.72time_gap:0
09:42:4929.72time_gap:0
seq: _22_20_11
09:44:4229.72time_gap:0
seq: _12_21_46
09:42:4929.72time_gap:0
09:44:3629.66time_gap:0
seq: _13_50_17
09:42:4929.72time_gap:0
09:44:2028.88time_gap:0
seq: _19_20_28
09:42:4929.72time_gap:0
09:46:3629.1time_gap:0
seq: _18_11_25
09:42:4929.72time_gap:0
09:43:1128.94time_gap:0
09:44:3029.24time_gap:0
seq: _14_20_18
09:42:4929.72time_gap:0
09:42:4929.72time_gap:0
seq: _17_17_30
09:42:4929.72time_gap:0
09:42:5229.5time_gap:0
seq: _17_20_17
09:42:4929.72time_gap:0
09:46:1729.0time_gap:0
09:46:2129.0time_gap:0
seq: _40_12_13
09:42:4929.72time_gap:0
09:42:5029.72time_gap:0
seq: _23_15_14
09:42:5129.72time_gap:0
09:45:1628.99time_gap:0
seq: _18_14_23
09:42:5129.72time_gap:0
09:45:1628.99time_gap:0
seq: _18_58
09:30:0729.72time_gap:0
seq: _11_43
09:30:0029.72time_gap:0
09:42:4929.72time_gap:0
09:46:0729.0time_gap:0
seq: _14_38
................................................................... (total: 190)
------卖出------

sell seq: _11_50_16_20
09:30:0229.72time_gap:0
09:44:0228.38time_gap:0
sell seq: _12_12_24_24
09:35:5429.72time_gap:1
09:43:3228.69time_gap:0
sell seq: _19_50_11_15
09:36:1229.72time_gap:1
09:43:1328.89time_gap:0
sell seq: _11_20_23
09:30:0029.72time_gap:0
09:38:2429.72time_gap:1
09:44:0228.37time_gap:0
sell seq: _19_20_28
09:30:0129.72time_gap:0
09:44:3329.37time_gap:0
sell seq: _14_54_16
09:30:0729.72time_gap:0
09:31:2929.72time_gap:1
sell seq: _19_13_58
09:42:5029.72time_gap:0
09:46:0628.99time_gap:0
sell seq: _12_20_21
09:44:0528.47time_gap:0
09:44:4529.72time_gap:0
sell seq: _42_11
09:30:0029.72time_gap:0
09:30:0129.72time_gap:0
09:44:1028.65time_gap:0
09:46:5529.03time_gap:0
sell seq: _12_42
09:44:0328.37time_gap:0
sell seq: _24_27
................................................................... (total: 56)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _42_11_27
10:37:3921.98time_gap:59 id_gap:121
10:42:3922.16time_gap:23 id_gap:52
seq: _42_11_41_12
10:42:0922.17time_gap:10 id_gap:38
10:43:1522.15time_gap:22 id_gap:38
seq: _41_11_41
10:09:4721.6time_gap:1
10:44:0822.15time_gap:0
seq: _39_12_39
10:46:4022.12time_gap:60 id_gap:112
10:48:1022.1time_gap:10
seq: _42_11_43
10:36:0921.81time_gap:5 id_gap:10
10:38:0921.95time_gap:10 id_gap:25
10:39:2122.05time_gap:9 id_gap:35
10:39:5222.03time_gap:9 id_gap:30
10:40:1222.03time_gap:13 id_gap:63
10:41:1922.1time_gap:9 id_gap:27
seq: _11_43_11_14_26
10:39:0422.0time_gap:0
10:39:3322.05time_gap:22 id_gap:56
seq: _43_11_14_26_13
10:37:2521.98time_gap:6 id_gap:16
seq: _14_26_13_26_23
10:39:4222.06time_gap:37 id_gap:100
seq: _26_43
10:36:5221.86time_gap:7 id_gap:10
10:38:2221.97time_gap:8
10:38:4322.0time_gap:6
seq: _12_11_18_29
09:46:5921.87time_gap:90 id_gap:429
10:34:0521.91time_gap:130 id_gap:330
------卖出------

sell seq: _13_13_47
09:43:3221.95time_gap:4 id_gap:28
10:00:3721.91time_gap:0 id_gap:13
sell seq: _14_47_14
10:25:4221.63time_gap:272 id_gap:332
10:40:2022.04time_gap:10 id_gap:42
sell seq: _16_56
09:47:2821.84time_gap:24 id_gap:163

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _15_100_12_18
09:30:0116.62time_gap:0
09:43:2217.46time_gap:0
seq: _26_22_100
09:30:0116.62time_gap:0
09:43:0717.46time_gap:0
seq: _18_13_100
09:30:0116.62time_gap:0
09:30:0316.62time_gap:0
seq: _12_11_71
09:30:0316.62time_gap:0
09:43:1717.46time_gap:0
seq: _84_12
09:30:2517.15time_gap:0
seq: _100_78_12
09:30:2517.0time_gap:0
09:42:5317.46time_gap:0
seq: _12_30_47
09:30:0816.93time_gap:0
09:31:0217.46time_gap:0
09:43:1617.46time_gap:0
seq: _74_17
09:30:0216.93time_gap:0
09:30:4217.46time_gap:0
09:30:4817.46time_gap:0
09:43:2517.45time_gap:0
seq: _20_12_89
09:30:0416.67time_gap:0
09:43:1917.46time_gap:0
seq: _29_58_20
09:30:0116.63time_gap:0
09:43:1417.46time_gap:0
seq: _11_21_100
09:30:1917.01time_gap:0
09:30:5317.46time_gap:0
seq: _12_102
09:30:2217.01time_gap:0
09:30:4917.46time_gap:0
09:43:1517.46time_gap:0
seq: _26_26_26_26
09:30:0616.68time_gap:0
seq: _50_18_72
09:30:2117.02time_gap:0
09:43:2117.46time_gap:0
seq: _104_16
09:30:2517.02time_gap:0
09:30:2517.11time_gap:0
09:30:4017.46time_gap:0
09:30:5217.46time_gap:0
seq: _86_39
09:31:2117.46time_gap:0
seq: _114_21
09:30:2517.11time_gap:0
09:43:0117.46time_gap:0
09:43:1317.46time_gap:0
seq: _20_50_12_11
09:30:1716.96time_gap:0
09:43:2117.46time_gap:0
09:43:2217.46time_gap:0
seq: _118_79_39
09:30:1816.97time_gap:0
09:30:1816.97time_gap:0
seq: _18_48_50_15
09:30:3217.3time_gap:0
09:43:2317.46time_gap:1
seq: _30_20_14_11_27
09:42:3317.46time_gap:0
09:43:1217.46time_gap:0
seq: _11_19_100_18_30
09:43:0917.46time_gap:0
09:43:2217.46time_gap:0
seq: _42_42_42_42_42
09:43:1417.46time_gap:0
seq: _20_26_28_29
09:30:4717.46time_gap:0
09:30:4917.46time_gap:0
seq: _12_15_20_61
09:30:5317.46time_gap:0
09:31:5017.46time_gap:0
seq: _63_16_21_20
09:30:4517.45time_gap:0
09:31:1217.46time_gap:0
seq: _36_16_18_20
09:31:4917.46time_gap:0
09:43:1917.46time_gap:0
seq: _11_45_20_29
09:35:3617.46time_gap:0
09:43:1517.46time_gap:0
seq: _13_183_12_20
09:43:0617.46time_gap:0
09:43:1517.46time_gap:0
seq: _42_42_42_42
09:43:1417.46time_gap:0
seq: _47_30_11_20
09:30:3517.39time_gap:0
seq: _18_27_50
09:30:4017.46time_gap:0
09:43:1717.46time_gap:0
seq: _12_64_58
09:30:4017.46time_gap:0
09:43:2317.46time_gap:0
seq: _50_39_11
09:30:4417.46time_gap:0
09:43:2317.46time_gap:0
seq: _29_11_50
09:30:4717.46time_gap:0
09:43:2317.46time_gap:0
seq: _13_17_100
09:30:4817.46time_gap:0
09:43:1717.46time_gap:0
seq: _13_11_200
09:30:4817.46time_gap:0
09:43:2217.46time_gap:0
seq: _123_12_15
09:30:4917.46time_gap:0
09:31:1617.46time_gap:0
seq: _100_31_12
09:30:3817.4time_gap:0
09:30:5117.46time_gap:0
09:42:3317.46time_gap:0
seq: _16_60_28
09:31:0717.46time_gap:0
09:43:1417.46time_gap:0
seq: _11_57_31
09:31:1017.46time_gap:0
09:43:2117.46time_gap:0
seq: _12_100_11
09:31:1217.46time_gap:0
09:43:2017.46time_gap:0
seq: _24_20_43
09:31:1217.46time_gap:0
09:43:0017.46time_gap:0
seq: _30_18_59
09:31:3817.46time_gap:0
09:43:1717.46time_gap:0
seq: _15_18_63
09:30:4717.45time_gap:0
09:32:1317.46time_gap:0
seq: _11_300_12
09:42:5617.46time_gap:0
09:43:0717.46time_gap:0
seq: _17_20_68
09:42:5617.46time_gap:0
09:43:0017.46time_gap:0
seq: _66_36_20
09:42:5817.46time_gap:0
09:43:0617.46time_gap:0
seq: _15_29_44
................................................................... (total: 140)
------卖出------

sell seq: _78_39
09:30:0016.71time_gap:0
09:30:0016.71time_gap:0
09:43:2117.46time_gap:0
sell seq: _98_98_98
09:30:0516.75time_gap:0
09:30:0516.75time_gap:0
sell seq: _12_88
09:30:0016.76time_gap:0
09:30:4217.45time_gap:0
09:43:2417.46time_gap:0
sell seq: _59_20_12
09:30:0016.86time_gap:0
09:30:4617.46time_gap:0
sell seq: _20_96_13
09:30:0316.95time_gap:0
09:30:4817.46time_gap:0
sell seq: _78_13
09:30:0316.95time_gap:0
09:43:1017.46time_gap:0
09:43:1617.46time_gap:0
sell seq: _28_50_11
09:30:1016.98time_gap:0
09:30:4517.46time_gap:0
sell seq: _12_100_13
09:30:1717.0time_gap:0
09:30:4617.46time_gap:0
sell seq: _100_13_11
09:42:5017.46time_gap:0
09:43:0417.46time_gap:1
sell seq: _52_37
09:43:2217.46time_gap:0
sell seq: _29_61
................................................................... (total: 50)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _16_38_16
09:45:2725.7time_gap:0
09:51:1125.92time_gap:0
seq: _11_39_20
09:37:4625.8time_gap:0
10:30:1725.51time_gap:0
seq: _11_48
09:30:3225.86time_gap:0
09:57:5125.75time_gap:0
10:24:2025.49time_gap:0
seq: _19_19_19_19
09:34:3125.77time_gap:0
10:48:3025.59time_gap:0
seq: _17_17_17_17
09:32:1625.78time_gap:0
seq: _30_22_19
09:33:2825.86time_gap:0
10:20:1925.4time_gap:0
seq: _20_28_12
09:42:1025.65time_gap:0
09:48:0326.2time_gap:0
10:07:5725.41time_gap:0
seq: _12_12_12_12_12
09:45:2125.67time_gap:0
09:45:2125.67time_gap:0
09:45:2125.67time_gap:0
09:45:2125.67time_gap:1
seq: _43_21
09:46:3425.67time_gap:0
10:34:2325.47time_gap:0
10:53:0925.47time_gap:0
seq: _50_14_12
09:46:0625.61time_gap:0
10:03:3425.54time_gap:0
seq: _31_27_14
10:03:5525.53time_gap:0
10:15:1125.08time_gap:0
seq: _19_19_19_15
09:48:5226.17time_gap:0
10:04:5925.46time_gap:0
seq: _24_24_24
09:48:2226.08time_gap:0
09:48:2326.08time_gap:0
seq: _14_14_14_14_14
10:07:5825.41time_gap:1
------卖出------

sell seq: _191_191_191
09:44:2525.56time_gap:0
09:44:2525.56time_gap:0
sell seq: _49_11
09:36:0325.72time_gap:0
09:42:0925.68time_gap:0
09:45:4125.7time_gap:0
sell seq: _67_13
09:33:4025.84time_gap:0
09:33:4125.84time_gap:0
09:46:4525.7time_gap:0
sell seq: _17_17_21_17
09:32:0025.73time_gap:0
09:42:0625.69time_gap:0
sell seq: _17_17_17_17_17
09:32:0025.73time_gap:0
sell seq: _11_76
10:15:2525.06time_gap:0
sell seq: _38_26
09:46:5125.75time_gap:0
10:10:5825.28time_gap:0
10:24:4025.48time_gap:0
sell seq: _41_36
09:58:5425.75time_gap:0
10:34:0425.48time_gap:0
10:45:0425.6time_gap:0
sell seq: _36_27
10:23:2025.38time_gap:0
sell seq: _23_43
09:42:3625.58time_gap:0
09:47:1925.95time_gap:0
09:54:5125.79time_gap:0
sell seq: _56_13
09:38:3525.82time_gap:0
sell seq: _12_21_27
................................................................... (total: 41)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _12_16
09:30:5570.14time_gap:0
09:35:0569.53time_gap:0
09:36:3769.5time_gap:0
09:38:4368.81time_gap:0
seq: _15_28_18
09:30:3871.18time_gap:0
09:31:0469.67time_gap:0
seq: _14_11
09:30:5769.66time_gap:0
09:31:1969.66time_gap:0
09:31:2269.6time_gap:0
09:38:3168.63time_gap:0
09:38:4368.81time_gap:0
seq: _23_13
09:32:0870.0time_gap:0
09:33:1070.27time_gap:0
09:34:4069.7time_gap:0
seq: _30_14_17
09:30:1369.8time_gap:0
09:39:1669.08time_gap:0
seq: _13_11
09:33:0270.66time_gap:0
09:34:3269.79time_gap:0
09:40:4368.3time_gap:0
seq: _14_12
09:31:1369.62time_gap:0
09:32:0170.18time_gap:0
09:38:5068.88time_gap:0
09:40:5068.25time_gap:0
seq: _12_12
09:30:0370.9time_gap:0
09:33:0570.41time_gap:0
09:33:4770.33time_gap:0
09:33:4870.33time_gap:0
09:35:0469.58time_gap:0
09:38:0868.2time_gap:0
09:38:0968.24time_gap:0
09:40:3868.35time_gap:0
09:40:3868.35time_gap:0
09:41:0668.15time_gap:0
seq: _13_12
09:30:0570.9time_gap:0
09:31:2769.7time_gap:0
09:31:3169.98time_gap:0
09:31:5671.19time_gap:0
09:34:1370.05time_gap:0
09:35:4670.02time_gap:0
09:38:0468.3time_gap:0
seq: _11_11
09:32:4470.18time_gap:0
09:34:4069.7time_gap:0
09:35:0369.54time_gap:0
09:35:0469.59time_gap:0
09:35:0469.56time_gap:0
09:37:0769.13time_gap:0
09:40:1868.5time_gap:0
seq: _22_22
09:31:5870.12time_gap:0
09:32:2169.9time_gap:0
09:32:2569.86time_gap:0
seq: _18_13
09:30:2070.78time_gap:0
09:31:3871.0time_gap:0
09:32:3669.9time_gap:0
09:39:2168.99time_gap:0
seq: _18_18
09:41:2268.14time_gap:0
seq: _19_14
09:30:3671.0time_gap:0
09:31:1969.64time_gap:0
09:33:1370.18time_gap:0
09:39:2169.0time_gap:0
seq: _13_14
09:30:0370.9time_gap:0
09:31:5771.02time_gap:0
09:32:0970.08time_gap:0
09:36:4769.46time_gap:0
seq: _16_16_16
09:31:0269.66time_gap:0
seq: _11_12
09:38:1368.25time_gap:0
seq: _17_12
09:31:0269.63time_gap:0
09:34:3269.78time_gap:0
09:41:1068.18time_gap:0
seq: _16_14
09:30:5969.72time_gap:0
09:37:0569.2time_gap:0
09:39:1669.08time_gap:0
seq: _13_13
09:30:3171.02time_gap:0
09:38:0468.3time_gap:0
09:41:1068.18time_gap:0
seq: _18_12
09:30:5570.14time_gap:0
09:32:0170.18time_gap:0
09:41:3668.01time_gap:0
seq: _11_15_15_56
09:35:0469.56time_gap:0
seq: _16_16
09:31:3570.08time_gap:0
09:32:0170.18time_gap:0
09:37:1069.04time_gap:0
seq: _17_17_17
09:37:0469.22time_gap:0
seq: _12_12_12
seq: _11_23
09:33:3570.19time_gap:0
------卖出------

sell seq: _24_13
09:30:0069.5time_gap:0
09:31:0569.65time_gap:0
09:33:5970.37time_gap:0
09:37:0569.18time_gap:0
09:38:1068.2time_gap:1
09:39:5368.71time_gap:0
sell seq: _19_18
09:30:0769.5time_gap:0
09:31:2870.0time_gap:0
09:34:4169.7time_gap:0
sell seq: _14_17
09:36:0469.9time_gap:0
09:37:1569.01time_gap:0
09:39:3068.96time_gap:0
09:40:4768.3time_gap:0
sell seq: _26_17
09:41:2668.1time_gap:0
sell seq: _14_16
09:30:4071.4time_gap:0
09:31:2870.98time_gap:0
09:37:1669.0time_gap:0
09:37:1869.0time_gap:0
09:39:3668.9time_gap:0
sell seq: _11_12
................................................................... (total: 104)

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值：22亿
seq: _24_34_27
09:31:0224.65time_gap:0
09:31:1124.95time_gap:0
seq: _19_20_17_18
09:32:4325.99time_gap:0
09:40:0326.27time_gap:0
09:44:1726.78time_gap:0
seq: _19_19_19_19_19
09:32:0025.88time_gap:24 id_gap:345
09:39:1926.11time_gap:0
seq: _18_18_18_18_18
09:34:2726.34time_gap:0
09:40:2326.57time_gap:0
09:45:4626.65time_gap:0
09:47:0927.06time_gap:0
seq: _18_18_18_18
09:52:4427.6time_gap:0
seq: _58_58_58_58
09:32:4725.64time_gap:1
seq: _17_14_12_15
09:52:3627.6time_gap:0
09:53:1327.6time_gap:0
------卖出------

sell seq: _31_31_31
09:31:1124.95time_gap:0
09:31:1124.95time_gap:0
sell seq: _20_29_12
09:34:2825.99time_gap:0 id_gap:18
09:51:5827.5time_gap:0
sell seq: _16_16_16_16_16
09:33:2426.01time_gap:0
09:33:2426.01time_gap:0
sell seq: _16_16_16_16
09:33:2426.01time_gap:0
sell seq: _12_46
09:37:1926.1time_gap:0
09:45:0126.29time_gap:6 id_gap:12
10:11:0927.6time_gap:62 id_gap:13

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
09:32:242.41time_gap:0
09:33:002.42time_gap:0
09:35:562.44time_gap:0
09:35:562.44time_gap:0
10:06:082.3time_gap:0 id_gap:42
10:06:092.3time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:49:242.33time_gap:0 id_gap:21
09:50:472.32time_gap:0 id_gap:20
09:50:472.32time_gap:0 id_gap:20

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _14_14_13
09:30:0638.4time_gap:1 id_gap:15
09:53:2638.73time_gap:57 id_gap:243
10:02:1039.5time_gap:0
10:10:0239.34time_gap:29 id_gap:85
seq: _28_14
09:30:0138.44time_gap:0
09:32:5538.99time_gap:0
09:33:2738.91time_gap:11 id_gap:49
09:34:1038.98time_gap:228 id_gap:747
09:58:0139.43time_gap:0
10:01:0739.39time_gap:28 id_gap:328
10:13:1639.24time_gap:198 id_gap:858
seq: _18_14_13
09:33:3838.91time_gap:43 id_gap:255
09:43:2338.38time_gap:4 id_gap:13
seq: _14_13_13
10:04:3139.41time_gap:0
10:26:1839.11time_gap:125 id_gap:281
seq: _13_13_16
09:30:2238.34time_gap:26 id_gap:49
10:01:2839.45time_gap:18 id_gap:87
seq: _13_16_16
10:22:2539.04time_gap:337 id_gap:695
seq: _31_31
09:31:0038.33time_gap:0
09:32:0638.67time_gap:1
10:05:2739.36time_gap:4 id_gap:25
seq: _18_18_12
09:31:0838.58time_gap:27 id_gap:91
10:02:2239.62time_gap:6 id_gap:88
seq: _18_12_12
09:31:5338.59time_gap:1
10:11:5739.33time_gap:1 id_gap:35
10:18:2539.23time_gap:3
seq: _13_12_11_18
09:32:0038.7time_gap:6 id_gap:45
10:05:3039.34time_gap:0
seq: _16_23
09:32:1738.75time_gap:0 id_gap:10
09:54:1938.8time_gap:6 id_gap:23
09:57:4639.45time_gap:0
seq: _21_19
09:53:3738.82time_gap:10 id_gap:34
09:53:4838.87time_gap:0
09:58:3139.27time_gap:121 id_gap:932
10:58:4339.7time_gap:138 id_gap:294
seq: _16_33
10:11:1139.39time_gap:3 id_gap:11
seq: _37_12
09:54:3438.8time_gap:11 id_gap:17
10:08:5239.35time_gap:3 id_gap:13
10:38:5839.78time_gap:8 id_gap:51
seq: _15_12_12
09:38:3738.93time_gap:1 id_gap:21
10:12:0339.3time_gap:1 id_gap:11
seq: _38_13
09:38:5138.93time_gap:7 id_gap:13
10:17:4039.26time_gap:16 id_gap:123
10:56:3139.55time_gap:0
seq: _19_26
10:12:3039.27time_gap:49 id_gap:281
seq: _17_20_21
09:56:1239.0time_gap:0
10:02:1639.55time_gap:0 id_gap:11
seq: _16_18_13
09:33:0538.89time_gap:23 id_gap:154
10:01:5839.47time_gap:0
seq: _11_25_18
09:56:1239.05time_gap:1 id_gap:23
seq: _39_11
10:01:0739.49time_gap:0 id_gap:22
seq: _13_13_13
10:04:4039.36time_gap:6 id_gap:52
10:15:0639.02time_gap:4 id_gap:61
seq: _12_13_14_24_12
09:35:2138.68time_gap:93 id_gap:296
10:04:0739.45time_gap:0
seq: _11_12_13_14
10:06:4639.31time_gap:124 id_gap:553
seq: _18_14_14
10:09:2939.32time_gap:5 id_gap:20
seq: _16_47_11
09:56:1639.11time_gap:8 id_gap:50
10:42:0739.93time_gap:6 id_gap:54
seq: _21_12_14
10:15:2839.11time_gap:7 id_gap:19
10:39:0039.75time_gap:126 id_gap:594
seq: _14_13_12
09:59:5139.47time_gap:14 id_gap:208
seq: _13_13_29
10:14:1239.15time_gap:91 id_gap:535
10:15:5839.19time_gap:68 id_gap:241
seq: _33_11
10:02:1039.49time_gap:1 id_gap:10
10:09:1139.32time_gap:0
10:22:1139.15time_gap:219 id_gap:440
10:44:5139.9time_gap:0
seq: _11_11_18_17
10:12:5739.19time_gap:63 id_gap:255
10:13:4339.23time_gap:200 id_gap:902
seq: _13_13_17
10:05:0039.36time_gap:1 id_gap:17
seq: _12_11_17_16
10:08:0439.41time_gap:0 id_gap:13
10:16:0739.21time_gap:174 id_gap:656
seq: _12_33
10:13:0039.21time_gap:14 id_gap:76
10:35:0439.34time_gap:16 id_gap:20
10:58:5139.73time_gap:69 id_gap:113
seq: _29_16
10:17:4039.24time_gap:0
10:19:4639.2time_gap:6 id_gap:31
10:37:1839.66time_gap:66 id_gap:296
seq: _26_18
10:04:3139.41time_gap:0 id_gap:24
10:12:4639.23time_gap:7 id_gap:66
10:38:5539.72time_gap:104 id_gap:611
seq: _12_12_28
10:39:5539.88time_gap:5 id_gap:19
seq: _50_14_11
10:03:0039.49time_gap:0
10:12:3439.24time_gap:1
seq: _13_12_11_11
10:03:1239.5time_gap:51 id_gap:376
seq: _16_38
09:47:4938.62time_gap:86 id_gap:343
seq: _14_12_12_18
10:04:4639.36time_gap:0
seq: _27_11_12_11
10:03:0039.49time_gap:0
10:12:1539.28time_gap:3 id_gap:17
seq: _19_37
10:01:1939.54time_gap:56 id_gap:470
10:04:0339.54time_gap:0
10:17:4039.28time_gap:0
seq: _13_11_19
10:01:1639.49time_gap:0
10:37:5339.59time_gap:7 id_gap:17
seq: _11_14_12_23_14
10:11:1939.35time_gap:11 id_gap:26
seq: _13_13_11_18
10:01:1039.52time_gap:10 id_gap:143
10:05:5439.4time_gap:44 id_gap:225
seq: _16_11_11_11
................................................................... (total: 133)
------卖出------

sell seq: _16_18_17
09:31:0038.3time_gap:0 id_gap:23
10:50:1739.78time_gap:12 id_gap:14
sell seq: _14_13_14
09:31:0938.58time_gap:22 id_gap:80
10:43:3639.87time_gap:36 id_gap:103
sell seq: _13_14_13
10:01:2739.43time_gap:1 id_gap:20
sell seq: _22_31
10:13:5939.2time_gap:0
sell seq: _16_12_18
09:50:3038.65time_gap:14 id_gap:20
10:25:0239.08time_gap:119 id_gap:244
sell seq: _11_28
09:33:4438.96time_gap:10 id_gap:33
09:50:4638.65time_gap:0
09:56:3739.15time_gap:54 id_gap:460
10:02:3339.64time_gap:1 id_gap:37
10:37:0339.6time_gap:42 id_gap:301
11:00:0139.73time_gap:69 id_gap:182
sell seq: _37_19_11
09:45:4438.74time_gap:1
09:49:0338.82time_gap:0
sell seq: _11_31
10:12:1539.28time_gap:0
sell seq: _26_14
09:48:4638.8time_gap:285 id_gap:654
09:59:2539.33time_gap:42 id_gap:427
10:03:4639.56time_gap:11 id_gap:90
sell seq: _28_13
09:34:1039.0time_gap:0 id_gap:13
09:59:5939.37time_gap:13 id_gap:193
10:12:2139.26time_gap:1
sell seq: _16_17_13
................................................................... (total: 66)

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _28_12
09:30:0046.85time_gap:70 id_gap:407
09:49:4749.31time_gap:17 id_gap:151
10:04:2848.99time_gap:3 id_gap:18
10:53:4950.1time_gap:5
seq: _12_33
09:30:5146.71time_gap:1 id_gap:10
09:42:4948.65time_gap:8 id_gap:67
09:57:0848.63time_gap:0
10:20:4349.22time_gap:13 id_gap:62
seq: _14_19
09:32:5447.16time_gap:5 id_gap:12
09:35:4947.76time_gap:107 id_gap:448
09:40:0348.53time_gap:65 id_gap:542
10:00:2848.71time_gap:1
10:14:5248.46time_gap:4 id_gap:33
10:30:5749.69time_gap:31 id_gap:144
10:50:4850.05time_gap:10 id_gap:24
seq: _16_23_23
09:36:4647.8time_gap:22 id_gap:90
09:45:1048.82time_gap:1
seq: _17_38_14
09:34:4847.79time_gap:62 id_gap:328
09:44:4248.81time_gap:27 id_gap:269
seq: _31_17
09:48:2548.77time_gap:8 id_gap:24
seq: _27_13
09:34:4547.81time_gap:4 id_gap:13
09:43:2748.4time_gap:16 id_gap:141
09:44:0848.76time_gap:0
seq: _16_24
09:47:1248.83time_gap:49 id_gap:266
10:05:5048.54time_gap:4 id_gap:27
10:30:0049.69time_gap:1
10:51:3650.02time_gap:25 id_gap:47
seq: _19_24
09:36:1947.75time_gap:4 id_gap:14
09:43:4548.22time_gap:0
09:52:3648.84time_gap:16 id_gap:86
seq: _29_12
09:38:5948.25time_gap:0
09:43:3848.3time_gap:9 id_gap:66
10:04:3048.97time_gap:1 id_gap:17
10:25:3449.2time_gap:149 id_gap:381
10:56:4050.2time_gap:342 id_gap:875
seq: _11_20_12
09:44:0948.82time_gap:0
seq: _22_11
09:38:5948.25time_gap:0
10:01:3148.7time_gap:14 id_gap:41
10:26:1049.05time_gap:28 id_gap:66
10:29:3749.52time_gap:145 id_gap:888
10:37:2049.99time_gap:1
10:48:5550.28time_gap:4 id_gap:22
seq: _23_11
09:39:0148.37time_gap:1 id_gap:18
09:41:4948.45time_gap:6 id_gap:63
09:54:2948.41time_gap:96 id_gap:403
09:59:0348.59time_gap:254 id_gap:909
10:00:2448.71time_gap:1
10:36:5650.0time_gap:4 id_gap:20
seq: _21_17
09:39:0148.36time_gap:1 id_gap:17
09:58:2748.51time_gap:13 id_gap:70
10:04:1848.9time_gap:67 id_gap:688
seq: _18_17
09:39:0148.38time_gap:1
09:50:0149.37time_gap:0
09:50:0149.37time_gap:0
10:00:0548.64time_gap:142 id_gap:522
seq: _22_14
09:51:0648.84time_gap:1
09:54:2548.38time_gap:6 id_gap:45
09:54:5348.52time_gap:1
10:21:0149.22time_gap:0
seq: _11_11_11
09:39:0448.4time_gap:0
09:44:1348.82time_gap:0
seq: _11_91
10:52:3449.99time_gap:0
seq: _39_14
09:39:1748.44time_gap:46 id_gap:376
09:46:1348.86time_gap:70 id_gap:467
10:14:3148.5time_gap:24 id_gap:176
seq: _22_22
09:44:0348.44time_gap:1 id_gap:30
09:49:0249.09time_gap:85 id_gap:852
10:05:0749.0time_gap:0
seq: _11_52
09:39:4548.34time_gap:4 id_gap:40
09:58:2848.57time_gap:253 id_gap:828
10:21:0349.27time_gap:26 id_gap:155
seq: _16_19
10:07:2749.0time_gap:0
10:33:5149.49time_gap:0
10:34:3149.64time_gap:25 id_gap:125
seq: _16_23
09:40:1948.47time_gap:15 id_gap:50
09:45:2648.88time_gap:46 id_gap:622
10:06:3748.72time_gap:123 id_gap:870
seq: _14_14_14
seq: _22_12
09:40:3648.45time_gap:0
09:41:0148.5time_gap:0
09:42:3548.56time_gap:4 id_gap:23
09:42:4248.54time_gap:22 id_gap:302
10:18:2648.91time_gap:0
11:04:0550.35time_gap:30 id_gap:66
seq: _13_13_11
10:06:2048.98time_gap:77 id_gap:621
10:09:0848.53time_gap:3 id_gap:16
seq: _13_19
10:07:0448.8time_gap:48 id_gap:429
10:11:1248.91time_gap:3 id_gap:11
10:29:5049.66time_gap:9 id_gap:38
10:45:3050.18time_gap:8
10:57:3250.57time_gap:56 id_gap:139
seq: _49_14
09:41:2048.55time_gap:13 id_gap:73
09:44:1948.86time_gap:21 id_gap:242
10:05:1249.06time_gap:136 id_gap:964
seq: _34_11
09:58:0748.55time_gap:37 id_gap:146
10:11:1448.93time_gap:8 id_gap:45
10:29:0149.36time_gap:0
seq: _13_41
09:42:5948.63time_gap:69 id_gap:670
09:58:4748.55time_gap:25 id_gap:105
10:46:3249.8time_gap:31 id_gap:86
seq: _12_26
................................................................... (total: 205)
------卖出------

sell seq: _12_11_22
09:30:0246.78time_gap:70 id_gap:375
09:45:1948.88time_gap:53 id_gap:683
sell seq: _16_16_16
09:30:1246.57time_gap:0
09:30:1246.57time_gap:0
09:51:0748.84time_gap:1
sell seq: _14_11_29
09:31:3046.75time_gap:15 id_gap:37
10:48:5450.28time_gap:4 id_gap:21
sell seq: _21_14
10:00:5548.69time_gap:5 id_gap:32
10:19:1748.96time_gap:1
10:51:2250.02time_gap:12 id_gap:20
sell seq: _13_19
09:34:1547.65time_gap:19 id_gap:90
10:12:0548.84time_gap:1
10:18:3448.89time_gap:18 id_gap:27
sell seq: _19_29
09:34:2247.62time_gap:7 id_gap:26
10:01:4548.71time_gap:0
10:07:5948.87time_gap:5 id_gap:24
10:42:3650.49time_gap:15 id_gap:194
sell seq: _19_16
09:34:4047.8time_gap:26 id_gap:168
09:49:1749.13time_gap:3 id_gap:61
10:08:5248.6time_gap:6 id_gap:46
10:12:4348.61time_gap:0
10:38:0350.09time_gap:31 id_gap:290
sell seq: _16_16
................................................................... (total: 216)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _25_12_22_33
09:31:1622.76time_gap:0
09:31:5422.76time_gap:0
seq: _15_50_12_21
09:33:4322.76time_gap:0
09:34:0422.64time_gap:0
seq: _71_13_20
09:30:0022.76time_gap:0
09:32:0822.76time_gap:0
seq: _44_50_17
09:30:0022.76time_gap:0
09:31:2222.76time_gap:0
seq: _29_20_21
09:30:0022.76time_gap:0
09:31:2122.76time_gap:0
seq: _32_22_29
09:30:0022.76time_gap:0
09:33:3422.71time_gap:0
seq: _50_12_32
09:30:0022.76time_gap:0
09:32:0722.76time_gap:0
09:32:0922.76time_gap:0
seq: _61_20_11
09:30:0022.76time_gap:0
09:33:4322.76time_gap:0
seq: _30_17_21
09:30:0122.76time_gap:0
09:33:3422.75time_gap:0
seq: _30_12_34
09:30:0122.76time_gap:0
09:30:5922.33time_gap:0
seq: _50_13_14
09:30:0422.76time_gap:0
09:33:3122.76time_gap:0
seq: _38_12_44
09:30:1322.76time_gap:0
09:31:1822.7time_gap:0
seq: _18_50_11
09:30:1822.76time_gap:0
09:32:1122.76time_gap:0
seq: _13_21_186
09:31:1722.76time_gap:0
09:31:5422.76time_gap:0
seq: _40_12_21
09:31:2222.76time_gap:0
09:31:4122.73time_gap:0
seq: _19_50_17
09:30:4422.25time_gap:0
seq: _17_44_19
09:31:3022.76time_gap:0
seq: _20_16_94
09:30:5622.21time_gap:0
09:31:3722.76time_gap:0
seq: _34_18_20
09:31:1522.71time_gap:0
09:31:4322.76time_gap:0
seq: _20_21_26
09:31:2022.71time_gap:0
09:31:5422.76time_gap:0
seq: _34_100_27
09:31:5422.76time_gap:0
09:32:1022.76time_gap:0
seq: _100_27_13
09:33:4322.76time_gap:0
seq: _131_12_14
09:31:5422.76time_gap:0
09:31:5422.76time_gap:0
seq: _51_20_11
09:30:0022.75time_gap:0
09:32:0322.76time_gap:0
seq: _20_11_37
09:31:3422.63time_gap:0
09:32:0722.76time_gap:0
seq: _11_43_20
09:32:1022.76time_gap:0
09:33:3322.75time_gap:0
seq: _13_22_34
09:33:3222.76time_gap:0
09:33:4022.76time_gap:0
seq: _50_22_47
09:30:5922.31time_gap:0
09:33:3422.76time_gap:0
seq: _14_40_16
09:30:0022.74time_gap:0
09:33:3522.76time_gap:0
seq: _20_14_48
09:30:3322.3time_gap:0
09:33:4622.76time_gap:0
seq: _11_55_11
09:33:4922.76time_gap:0
09:33:5322.76time_gap:0
seq: _11_50_11
09:33:2222.71time_gap:0
seq: _44_20_11
09:32:3522.56time_gap:0
09:33:5022.76time_gap:0
seq: _43_23
09:30:0022.76time_gap:0
09:30:1222.76time_gap:0
09:31:5422.76time_gap:0
09:32:0022.76time_gap:0
seq: _13_57
09:30:0022.76time_gap:0
09:31:4522.75time_gap:0
09:32:0822.76time_gap:0
09:33:3322.75time_gap:0
seq: _44_54
09:30:0022.76time_gap:1
09:30:2122.5time_gap:0
09:33:2522.71time_gap:0
seq: _56_13
09:30:0122.76time_gap:0
09:31:2422.76time_gap:0
09:33:5822.76time_gap:0
seq: _13_59
09:30:0522.76time_gap:0
09:31:1922.71time_gap:0
09:31:2722.76time_gap:0
09:33:2222.72time_gap:0
seq: _42_34
09:30:0822.76time_gap:0
09:30:3822.3time_gap:0
09:30:5022.18time_gap:0
seq: _44_22
09:30:0922.76time_gap:0
09:33:2822.76time_gap:0
09:33:4222.76time_gap:0
seq: _17_57
09:30:2022.76time_gap:0
09:31:2422.76time_gap:0
09:31:4422.76time_gap:0
09:32:1022.76time_gap:0
seq: _23_44
09:31:1722.76time_gap:0
09:31:3422.56time_gap:0
09:31:4122.73time_gap:0
09:34:0422.64time_gap:0
seq: _61_12
09:31:1822.76time_gap:0
09:31:2222.76time_gap:0
09:31:2522.76time_gap:0
09:32:0722.76time_gap:0
seq: _123_13
................................................................... (total: 158)
------卖出------

sell seq: _14_50_11
09:30:0622.76time_gap:0
09:31:0022.5time_gap:0
sell seq: _27_11_50
09:31:1122.7time_gap:0
09:31:2022.76time_gap:0
sell seq: _18_44_24
09:30:2222.74time_gap:0
09:31:1622.76time_gap:0
sell seq: _18_15_18_20
09:30:0922.76time_gap:0
09:33:4422.76time_gap:0
sell seq: _11_20_20_18
09:31:1622.76time_gap:0
09:31:2822.76time_gap:0
sell seq: _13_20_30_11
09:31:1622.76time_gap:0
09:31:2122.76time_gap:0
09:32:0022.76time_gap:0
sell seq: _23_15_14_30
09:30:5122.21time_gap:0
09:31:3022.76time_gap:0
sell seq: _30_16_37
09:30:0022.76time_gap:0
09:30:0722.76time_gap:0
sell seq: _17_31_30
09:30:0322.76time_gap:0
09:33:2522.76time_gap:0
sell seq: _42_11_20
09:30:0722.76time_gap:0
09:30:3422.41time_gap:0
09:33:1922.71time_gap:0
sell seq: _100_11_19
................................................................... (total: 72)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _19_16
09:50:2069.53time_gap:0
seq: _16_16
09:30:0070.92time_gap:0 id_gap:39
09:44:1369.8time_gap:1 id_gap:11
09:51:4369.88time_gap:0
seq: _16_14
09:37:2270.28time_gap:1
09:44:1269.69time_gap:0
10:06:1869.98time_gap:0
10:29:1669.76time_gap:104 id_gap:176
seq: _14_14
09:30:0470.92time_gap:1 id_gap:57
09:35:2170.22time_gap:0 id_gap:10
09:50:5969.7time_gap:0
10:13:2669.36time_gap:22 id_gap:103
seq: _11_11
09:30:3970.6time_gap:0
09:30:4370.78time_gap:1 id_gap:15
09:30:5471.02time_gap:0 id_gap:16
09:30:5770.96time_gap:103 id_gap:870
10:09:0169.51time_gap:96 id_gap:791
10:09:2169.35time_gap:0
10:13:2669.36time_gap:0
10:52:0470.59time_gap:13 id_gap:39
seq: _26_21
09:31:2170.78time_gap:34 id_gap:292
09:32:0470.76time_gap:11 id_gap:100
10:33:4470.49time_gap:143 id_gap:553
seq: _11_18_12
09:34:0170.82time_gap:18 id_gap:213
10:12:5169.3time_gap:35 id_gap:222
seq: _12_17
09:35:2370.22time_gap:1 id_gap:41
seq: _18_14
09:51:2869.94time_gap:31 id_gap:226
09:57:1370.31time_gap:8 id_gap:23
10:46:4770.82time_gap:0
seq: _14_12
09:30:0070.9time_gap:0
09:30:0170.68time_gap:15 id_gap:432
09:35:2570.22time_gap:14 id_gap:206
09:52:4869.87time_gap:12 id_gap:34
seq: _17_13
09:30:0470.81time_gap:3 id_gap:109
09:31:3470.71time_gap:0
09:37:5470.43time_gap:52 id_gap:266
10:07:1869.79time_gap:5
10:10:0469.33time_gap:150 id_gap:587
10:15:1769.0time_gap:0
seq: _24_17_17
09:30:0170.8time_gap:5 id_gap:273
09:32:5871.0time_gap:40 id_gap:362
seq: _17_16
09:50:5869.66time_gap:0
09:55:5869.78time_gap:0
10:41:0670.47time_gap:0
seq: _11_16
09:31:0070.91time_gap:0
09:37:4970.33time_gap:0
10:07:3269.7time_gap:0
11:01:4670.65time_gap:3 id_gap:31
seq: _16_12
09:36:1170.14time_gap:0
09:38:5170.44time_gap:74 id_gap:451
09:57:4370.36time_gap:57 id_gap:292
10:32:2970.22time_gap:38 id_gap:94
10:35:4770.45time_gap:16 id_gap:46
10:39:1070.6time_gap:19 id_gap:77
seq: _12_36
10:09:5669.31time_gap:168 id_gap:689
seq: _13_14
09:52:5469.86time_gap:68 id_gap:200
10:01:5170.0time_gap:0
10:21:1069.99time_gap:11 id_gap:31
11:03:4070.6time_gap:12 id_gap:61
seq: _14_17
10:58:1071.14time_gap:35 id_gap:134
seq: _13_19
10:20:4169.85time_gap:1
10:41:3470.58time_gap:0
11:07:0770.47time_gap:3 id_gap:26
seq: _17_17
09:35:2270.22time_gap:1 id_gap:23
09:55:5869.78time_gap:0
10:39:1070.55time_gap:8 id_gap:62
seq: _14_11
09:30:5771.2time_gap:1 id_gap:24
09:33:0071.16time_gap:10 id_gap:99
09:33:5371.0time_gap:8 id_gap:77
10:10:3469.5time_gap:34 id_gap:112
seq: _13_12
09:36:1370.22time_gap:1
09:45:2970.1time_gap:0
10:15:2669.13time_gap:3 id_gap:10
10:25:2069.6time_gap:42 id_gap:97
10:33:4070.38time_gap:84 id_gap:342
10:35:3170.41time_gap:60 id_gap:209
10:38:0570.52time_gap:56 id_gap:188
10:38:1370.59time_gap:1
seq: _16_18
09:34:2370.7time_gap:0
09:36:1070.11time_gap:0
09:43:1569.55time_gap:45 id_gap:569
10:08:0469.65time_gap:4 id_gap:59
seq: _13_13
09:45:2570.1time_gap:1
09:50:1469.51time_gap:0
09:52:3169.87time_gap:0
10:41:2470.51time_gap:232 id_gap:589
10:42:0070.7time_gap:1
seq: _37_37_37
09:31:3470.64time_gap:5 id_gap:38
seq: _12_12
09:34:5670.5time_gap:0
09:50:3269.56time_gap:0
10:13:4069.31time_gap:0
10:19:1669.83time_gap:287 id_gap:764
10:33:3870.4time_gap:77 id_gap:312
10:33:4270.48time_gap:108 id_gap:432
10:35:1570.46time_gap:82 id_gap:310
10:35:1670.47time_gap:5 id_gap:12
seq: _24_12
10:12:0069.38time_gap:14 id_gap:44
10:33:4470.5time_gap:242 id_gap:943
10:40:0270.48time_gap:1
seq: _12_34
................................................................... (total: 127)
------卖出------

sell seq: _11_11
09:30:0070.8time_gap:0 id_gap:13
09:39:0470.52time_gap:6 id_gap:24
09:43:2469.5time_gap:1
09:45:1369.89time_gap:0 id_gap:14
09:49:1169.53time_gap:0 id_gap:18
09:54:1769.98time_gap:110 id_gap:481
sell seq: _12_11
09:30:5070.82time_gap:0 id_gap:10
09:44:3869.6time_gap:9 id_gap:89
09:47:2569.45time_gap:24 id_gap:335
10:09:3869.28time_gap:3 id_gap:14
10:14:5768.9time_gap:10 id_gap:89
sell seq: _16_18
09:34:0770.82time_gap:12 id_gap:159
09:34:5570.6time_gap:0
09:49:1269.58time_gap:9 id_gap:72
sell seq: _13_12
09:34:3270.7time_gap:5 id_gap:28
09:46:4869.77time_gap:0
10:08:4569.5time_gap:5 id_gap:17
10:11:1969.42time_gap:5 id_gap:12
10:11:2669.42time_gap:32 id_gap:131
sell seq: _16_14
09:30:0870.78time_gap:26 id_gap:360
09:46:4769.67time_gap:8 id_gap:35
10:01:4370.16time_gap:7 id_gap:16
sell seq: _17_23
................................................................... (total: 129)

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _20_100_13_12
09:44:1810.64time_gap:0
09:56:4910.41time_gap:0
seq: _25_28_18_100
09:44:2210.64time_gap:0
09:52:5310.64time_gap:0
seq: _56_46_15_50
09:44:2810.64time_gap:0
09:44:5410.64time_gap:0
seq: _100_16_50_18
09:44:2810.64time_gap:0
09:44:2810.64time_gap:0
seq: _100_24_30_19
09:44:2810.64time_gap:0
09:51:5710.6time_gap:0
seq: _11_47_47_47
09:44:3110.64time_gap:0
09:44:3110.64time_gap:0
seq: _18_20_100_16
09:44:3110.64time_gap:0
09:44:3710.64time_gap:0
seq: _19_20_100_22
09:44:3310.64time_gap:0
09:44:3810.64time_gap:0
seq: _81_50_11_20
09:44:3510.64time_gap:0
09:49:4310.3time_gap:0
seq: _200_12_21_28
09:49:2310.32time_gap:0
09:52:2310.64time_gap:0
seq: _19_30_94
09:44:1610.64time_gap:0
09:44:2810.64time_gap:0
seq: _25_192_12
09:44:1610.64time_gap:0
09:49:4010.34time_gap:0
seq: _20_113_19
09:44:1810.64time_gap:0
09:51:1210.5time_gap:0
seq: _118_14_20
09:44:2110.64time_gap:0
09:47:0710.1time_gap:0
seq: _29_96_37
09:44:2110.64time_gap:0
09:46:0110.42time_gap:0
seq: _388_388_388
09:44:2210.64time_gap:0
seq: _58_16_100
09:44:2210.64time_gap:0
09:44:4310.64time_gap:0
seq: _101_101_101
09:44:2210.64time_gap:0
seq: _23_18_150
09:44:2310.64time_gap:0
09:58:1310.44time_gap:0
seq: _200_14_11
09:44:2410.64time_gap:0
09:49:0510.38time_gap:0
seq: _100_11_44
09:44:2710.64time_gap:0
09:46:0110.41time_gap:0
seq: _57_100_19
09:44:2810.64time_gap:0
09:44:3110.64time_gap:0
seq: _100_13_28
09:44:2810.64time_gap:0
09:44:3210.64time_gap:0
seq: _38_50_154
09:44:2810.64time_gap:0
09:52:3210.64time_gap:1
seq: _93_20_76
09:44:2810.64time_gap:0
09:44:3110.64time_gap:0
seq: _123_20_11
09:44:2810.64time_gap:0
09:44:3310.64time_gap:0
seq: _19_200_19
09:44:2810.64time_gap:0
09:49:3210.31time_gap:0
seq: _28_56_100
09:44:2810.64time_gap:0
09:47:3810.31time_gap:0
seq: _14_11_300
09:44:2810.64time_gap:0
09:47:5810.64time_gap:0
seq: _111_21_19
09:44:3010.64time_gap:0
09:52:1810.62time_gap:0
seq: _47_21_80
09:44:3010.64time_gap:0
09:51:1110.5time_gap:0
seq: _21_115_20
09:44:3110.64time_gap:0
09:52:0910.61time_gap:0
seq: _20_134_16
09:44:3510.64time_gap:0
09:44:4210.64time_gap:0
seq: _20_229_28
09:47:5910.64time_gap:0
09:48:0110.64time_gap:0
seq: _18_14_146
09:45:3810.2time_gap:0
09:48:0210.64time_gap:0
seq: _24_100_29
09:48:5010.3time_gap:0
09:52:2110.64time_gap:0
seq: _100_23_41
09:47:4510.4time_gap:0
09:52:3810.64time_gap:0
seq: _50_12_96
09:50:1210.29time_gap:0
09:52:4210.64time_gap:0
seq: _163_28
09:45:5710.4time_gap:0
seq: _388_12
09:50:5810.44time_gap:0
seq: _11_135
09:44:2810.64time_gap:0
09:46:0110.42time_gap:0
09:52:3310.64time_gap:0
seq: _13_28_133
09:47:5910.61time_gap:0
09:48:0510.6time_gap:0
seq: _94_50_13
09:44:4610.6time_gap:0
09:47:5410.53time_gap:0
seq: _77_77_77
09:51:4210.58time_gap:0
seq: _84_30_39
09:55:2410.5time_gap:0
09:58:4210.42time_gap:0
seq: _20_100_17_16
09:45:3010.17time_gap:0
09:55:0510.48time_gap:0
seq: _20_19_122
09:50:4410.38time_gap:0
09:50:5410.43time_gap:0
seq: _57_57_57
09:46:1910.41time_gap:0
seq: _32_100_22
09:45:5510.4time_gap:0
09:46:1010.27time_gap:0
seq: _36_11_100
09:45:5710.4time_gap:0
09:46:0110.36time_gap:0
seq: _15_126_12
09:45:4110.2time_gap:0
09:49:1510.36time_gap:0
seq: _14_12_96_50
09:57:1910.41time_gap:0
seq: _79_79_79
09:46:4810.28time_gap:0
seq: _11_146_18
................................................................... (total: 102)
------卖出------

sell seq: _12_155_200
09:52:1010.63time_gap:0
09:52:1610.63time_gap:0
sell seq: _11_23_500
09:51:1610.49time_gap:0
09:52:0310.6time_gap:0
sell seq: _48_48_48_48_48
09:44:4910.58time_gap:0
09:44:4910.58time_gap:0
sell seq: _48_48_48_48
09:44:4910.58time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _21_11_13
09:30:2245.0time_gap:3 id_gap:39
11:01:0544.62time_gap:87 id_gap:149
seq: _13_23
09:31:5344.4time_gap:5 id_gap:52
09:45:0443.34time_gap:14 id_gap:120
10:04:1144.27time_gap:279 id_gap:874
seq: _11_39
09:30:1245.03time_gap:19 id_gap:236
09:50:5442.98time_gap:6 id_gap:28
10:04:1444.25time_gap:0
10:19:0844.29time_gap:1
seq: _21_16
10:01:1244.09time_gap:3 id_gap:27
10:15:0543.5time_gap:10 id_gap:121
11:02:3244.78time_gap:78 id_gap:120
seq: _16_11_27
09:30:2244.97time_gap:12 id_gap:124
10:02:1144.5time_gap:35 id_gap:183
seq: _13_12_14
09:34:2244.16time_gap:3 id_gap:20
10:57:1744.68time_gap:181 id_gap:425
seq: _22_13
09:44:0443.2time_gap:1 id_gap:54
09:58:4343.78time_gap:0
10:44:5344.24time_gap:9 id_gap:12
seq: _11_11_11_11_12
10:34:0344.48time_gap:41 id_gap:148
10:34:4944.49time_gap:7 id_gap:52
seq: _44_24
09:32:0044.51time_gap:0 id_gap:11
10:01:2544.31time_gap:3 id_gap:15
10:57:1744.66time_gap:0
seq: _24_17
09:31:1544.9time_gap:4 id_gap:64
09:33:2544.01time_gap:7 id_gap:154
09:44:3143.45time_gap:0
seq: _14_23
09:37:5543.71time_gap:78 id_gap:674
10:11:4144.0time_gap:9 id_gap:22
10:16:0243.52time_gap:39 id_gap:65
10:34:1544.51time_gap:1
seq: _14_12_11_11_11
09:55:0743.5time_gap:5 id_gap:31
seq: _22_14
10:04:1444.26time_gap:0
10:10:0944.24time_gap:31 id_gap:153
10:12:5243.69time_gap:140 id_gap:530
10:19:0744.03time_gap:366 id_gap:846
10:23:4744.15time_gap:4
10:33:4644.48time_gap:14 id_gap:36
seq: _17_14_13
09:31:0344.55time_gap:49 id_gap:516
10:03:3044.3time_gap:152 id_gap:670
11:06:3444.69time_gap:15 id_gap:24
seq: _16_33_18
10:02:1744.52time_gap:10 id_gap:34
10:36:1844.44time_gap:150 id_gap:249
seq: _18_14_11
09:44:1343.36time_gap:3 id_gap:20
seq: _14_11_11_11
10:04:4444.31time_gap:207 id_gap:662
11:01:5944.72time_gap:147 id_gap:222
seq: _11_11_11_11
seq: _17_14_11
09:45:3343.38time_gap:5 id_gap:50
seq: _11_16_16
09:33:1344.12time_gap:0
11:05:0344.72time_gap:14 id_gap:14
seq: _11_33
09:31:4044.54time_gap:27 id_gap:315
10:01:4644.46time_gap:0
10:09:1344.24time_gap:35 id_gap:125
seq: _17_17_17
10:16:5743.53time_gap:9 id_gap:22
seq: _13_11_11
09:47:3443.09time_gap:3 id_gap:37
10:34:4144.47time_gap:5 id_gap:34
seq: _11_11_21
10:13:5543.9time_gap:13 id_gap:32
seq: _11_21_28
09:40:2543.82time_gap:37 id_gap:176
seq: _12_37
09:39:1843.69time_gap:0 id_gap:10
10:03:4044.24time_gap:254 id_gap:915
10:33:5844.47time_gap:35 id_gap:80
seq: _13_23_12
09:43:5743.15time_gap:1 id_gap:67
seq: _14_21_12
09:45:1243.35time_gap:7 id_gap:42
10:47:0344.59time_gap:107 id_gap:178
seq: _12_11_14
09:56:0843.4time_gap:1 id_gap:20
seq: _23_12
09:32:0144.64time_gap:0 id_gap:13
09:37:3743.72time_gap:0
09:46:5643.16time_gap:8 id_gap:133
09:59:4644.35time_gap:25 id_gap:139
10:04:4944.22time_gap:169 id_gap:532
10:10:2044.29time_gap:14 id_gap:26
10:19:1944.32time_gap:0
seq: _12_12_12_12_12
seq: _44_12
09:57:3243.81time_gap:38 id_gap:231
10:03:1344.35time_gap:0
10:10:0944.25time_gap:1 id_gap:17
seq: _12_24
09:34:5843.9time_gap:20 id_gap:181
09:34:5843.89time_gap:6 id_gap:63
09:36:5943.94time_gap:45 id_gap:567
09:52:1143.13time_gap:54 id_gap:251
10:03:5744.19time_gap:3
seq: _12_14_17
09:33:0244.16time_gap:41 id_gap:664
seq: _28_14
09:48:5143.38time_gap:10 id_gap:59
10:10:1844.3time_gap:13 id_gap:41
10:30:0144.01time_gap:22 id_gap:25
seq: _13_11_12
09:33:4043.93time_gap:99 id_gap:997
10:04:1244.29time_gap:236 id_gap:716
10:13:4343.9time_gap:8 id_gap:28
seq: _11_12_17
10:05:1444.1time_gap:17 id_gap:63
seq: _17_23
10:00:4644.09time_gap:6 id_gap:25
10:10:1744.29time_gap:1 id_gap:20
10:32:3344.14time_gap:3 id_gap:10
seq: _11_26
09:45:0443.4time_gap:1 id_gap:25
seq: _17_18
09:46:1043.14time_gap:25 id_gap:283
10:09:1244.25time_gap:57 id_gap:198
10:19:0644.0time_gap:0
seq: _13_12_28
09:34:0244.21time_gap:1 id_gap:23
10:13:4543.86time_gap:32 id_gap:99
seq: _12_28_11
09:35:1043.89time_gap:9 id_gap:65
09:35:1743.91time_gap:9 id_gap:72
10:12:5243.7time_gap:6 id_gap:40
seq: _38_11
................................................................... (total: 139)
------卖出------

sell seq: _13_12_12
09:30:0144.88time_gap:1 id_gap:17
09:31:0444.4time_gap:53 id_gap:557
09:33:4044.0time_gap:0
09:35:4943.94time_gap:74 id_gap:549
09:46:0743.18time_gap:5 id_gap:108
10:37:5144.33time_gap:36 id_gap:58
10:40:1644.25time_gap:35 id_gap:32
sell seq: _27_13
09:57:0543.6time_gap:0 id_gap:13
sell seq: _12_22
09:34:1844.12time_gap:21 id_gap:144
10:08:3244.3time_gap:15 id_gap:54
10:40:0144.32time_gap:128 id_gap:174
10:47:5544.52time_gap:22 id_gap:39
sell seq: _12_23
09:30:0044.86time_gap:10 id_gap:309
09:46:2843.14time_gap:27 id_gap:343
10:29:4944.0time_gap:5
sell seq: _14_22
09:30:0044.8time_gap:49 id_gap:816
09:32:0144.62time_gap:0
09:34:2144.02time_gap:27 id_gap:210
09:36:0343.9time_gap:10 id_gap:57
sell seq: _12_24
09:30:1044.98time_gap:0 id_gap:14
09:32:3444.25time_gap:3 id_gap:12
09:38:4043.85time_gap:10 id_gap:46
10:33:2144.31time_gap:194 id_gap:534
sell seq: _12_43
................................................................... (total: 145)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _16_17
09:32:3547.22time_gap:4 id_gap:36
09:34:3147.14time_gap:102 id_gap:846
09:36:1247.11time_gap:52 id_gap:151
09:52:4246.6time_gap:0 id_gap:12
10:02:2746.15time_gap:0
10:09:4945.85time_gap:0
10:33:3745.88time_gap:27 id_gap:134
seq: _13_23
09:38:4547.12time_gap:0
10:06:1946.23time_gap:5 id_gap:20
10:50:4446.08time_gap:79 id_gap:163
11:01:3845.92time_gap:9 id_gap:10
11:04:1645.88time_gap:7 id_gap:22
seq: _11_12_11
09:34:4047.13time_gap:94 id_gap:814
10:11:3645.81time_gap:4 id_gap:19
seq: _41_11
09:30:0547.13time_gap:38 id_gap:285
09:56:3246.47time_gap:11 id_gap:19
10:16:3645.74time_gap:65 id_gap:249
seq: _11_27_12
09:30:0047.15time_gap:1 id_gap:58
09:41:2647.1time_gap:5 id_gap:43
seq: _11_27
09:35:0947.1time_gap:0
09:48:1346.54time_gap:0 id_gap:16
10:09:5145.85time_gap:0
seq: _12_24
09:40:1647.19time_gap:1
10:17:4145.74time_gap:23 id_gap:75
10:18:2245.87time_gap:29 id_gap:58
10:30:4345.83time_gap:10 id_gap:15
10:42:2846.2time_gap:0
11:04:2345.86time_gap:0
seq: _12_11_30
10:30:2545.78time_gap:0
seq: _13_12_11
09:30:4647.15time_gap:3 id_gap:28
09:40:5047.15time_gap:1
10:12:4945.67time_gap:1 id_gap:38
10:53:5646.05time_gap:30 id_gap:70
seq: _64_12
11:01:4945.93time_gap:0
seq: _12_23
09:37:5347.11time_gap:0
09:38:3247.09time_gap:4 id_gap:37
10:04:0746.23time_gap:132 id_gap:975
10:04:2746.15time_gap:91 id_gap:658
seq: _18_17
09:45:0446.6time_gap:6 id_gap:51
seq: _12_12_12_12_12
09:31:1247.25time_gap:0
seq: _12_12_12_12
seq: _14_14_11_14
09:33:0447.18time_gap:57 id_gap:460
10:42:2046.26time_gap:92 id_gap:280
seq: _17_17
10:09:5145.86time_gap:1
seq: _31_38
10:00:0446.4time_gap:6 id_gap:95
seq: _13_21
09:35:4846.99time_gap:3 id_gap:16
09:41:5247.0time_gap:0
09:44:1046.61time_gap:54 id_gap:418
09:57:5546.55time_gap:5 id_gap:32
10:02:4346.2time_gap:50 id_gap:360
10:05:2846.12time_gap:14 id_gap:49
10:29:4745.79time_gap:38 id_gap:162
seq: _14_12_14
09:43:2246.58time_gap:28 id_gap:273
09:56:0146.42time_gap:191 id_gap:738
seq: _13_13_13_13_13
09:43:3246.51time_gap:1
seq: _13_13_13_11
10:22:4345.72time_gap:4 id_gap:24
seq: _18_13_13
10:59:0946.03time_gap:7
seq: _12_27
10:02:2546.16time_gap:0
seq: _21_21_21
09:44:1846.54time_gap:4 id_gap:14
10:11:1345.81time_gap:4 id_gap:23
seq: _27_27
10:43:1346.21time_gap:0
seq: _12_21
09:44:1046.56time_gap:3 id_gap:25
10:03:3346.2time_gap:28 id_gap:113
10:09:5245.87time_gap:20 id_gap:267
10:10:0545.9time_gap:5 id_gap:124
10:16:0245.69time_gap:0
10:46:5346.2time_gap:76 id_gap:124
seq: _12_58
09:50:3246.63time_gap:0
09:55:1546.46time_gap:149 id_gap:683
10:03:4446.17time_gap:134 id_gap:896
seq: _14_19
09:57:1646.53time_gap:55 id_gap:251
seq: _14_14_11
10:03:3146.19time_gap:18 id_gap:128
seq: _28_11
09:54:5246.44time_gap:12 id_gap:68
10:10:1945.9time_gap:0 id_gap:21
10:42:2046.2time_gap:8 id_gap:13
10:50:3446.0time_gap:0
seq: _29_13_12
10:00:5446.3time_gap:0 id_gap:14
10:04:5846.03time_gap:183 id_gap:777
seq: _26_11_11
10:26:5545.77time_gap:79 id_gap:250
10:42:2846.28time_gap:154 id_gap:379
seq: _27_27_27
seq: _21_16
10:16:5245.77time_gap:8 id_gap:21
seq: _11_11_11
10:06:0446.18time_gap:5 id_gap:91
seq: _33_59
10:09:4945.81time_gap:7 id_gap:148
seq: _16_13_14
10:03:2746.16time_gap:14 id_gap:135
10:39:1346.0time_gap:31 id_gap:73
seq: _11_24
10:07:0246.16time_gap:5 id_gap:25
10:10:1945.9time_gap:5 id_gap:10
10:12:0745.76time_gap:6 id_gap:21
seq: _19_16
10:42:4446.23time_gap:4 id_gap:18
seq: _12_12_29
10:04:5446.03time_gap:3 id_gap:59
10:14:4745.56time_gap:0 id_gap:45
seq: _16_18_13
10:14:5445.74time_gap:66 id_gap:316
seq: _11_13_18_11
10:31:1145.79time_gap:27 id_gap:79
seq: _13_14_11
10:19:1845.89time_gap:63 id_gap:239
10:27:5745.71time_gap:19 id_gap:66
seq: _12_31
10:28:2945.82time_gap:1
seq: _24_27
09:57:5046.56time_gap:0
seq: _18_16
10:17:1945.71time_gap:38 id_gap:113
10:26:3545.81time_gap:19 id_gap:28
10:33:0645.85time_gap:21 id_gap:37
seq: _13_11_16
................................................................... (total: 105)
------卖出------

sell seq: _29_29
09:40:5847.13time_gap:0 id_gap:10
10:05:1346.03time_gap:0
10:36:1746.07time_gap:0
sell seq: _26_14
10:12:1345.72time_gap:0
10:23:4045.89time_gap:128 id_gap:353
10:25:4245.96time_gap:0
10:29:0745.84time_gap:0
sell seq: _26_12
09:37:0247.09time_gap:50 id_gap:185
09:37:2447.05time_gap:3
10:29:0245.81time_gap:20 id_gap:43
10:33:4345.88time_gap:21 id_gap:93
sell seq: _22_12
09:31:1647.22time_gap:75 id_gap:498
09:34:5547.0time_gap:18 id_gap:255
10:09:4745.78time_gap:81 id_gap:742
10:17:2145.73time_gap:18 id_gap:36
sell seq: _12_57
10:27:1845.71time_gap:47 id_gap:99
sell seq: _19_19
09:35:4547.0time_gap:3 id_gap:15
09:43:5846.5time_gap:0
09:55:3746.36time_gap:0
10:28:3745.8time_gap:15 id_gap:25
10:38:3745.99time_gap:0
sell seq: _28_12
................................................................... (total: 146)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _22_20_74
09:31:0215.75time_gap:0
09:43:0815.64time_gap:0
seq: _31_61_14
09:31:0215.75time_gap:0
09:41:2416.08time_gap:0
seq: _12_98
09:31:0215.75time_gap:0
09:47:3415.79time_gap:0
10:54:1316.08time_gap:0
seq: _34_28_38
09:47:0915.8time_gap:0
09:47:5316.08time_gap:0
seq: _18_114
09:43:1715.8time_gap:0
09:50:1416.08time_gap:1
10:18:0416.08time_gap:0
seq: _32_32_32_32
09:41:5015.68time_gap:0
seq: _19_30_17_30
09:43:4715.98time_gap:0
11:01:2615.78time_gap:0
seq: _143_20_22
09:30:0415.78time_gap:0
09:42:0216.08time_gap:0
seq: _22_72_30
09:31:1015.87time_gap:0
11:01:0815.91time_gap:0
seq: _13_94
09:44:5515.79time_gap:0
10:05:1816.08time_gap:0
10:15:5316.08time_gap:0
seq: _82_18
09:41:3616.08time_gap:0
10:15:2616.08time_gap:0
11:02:1616.0time_gap:0
seq: _109_13
09:43:1015.73time_gap:0
10:04:0816.08time_gap:0
10:55:1516.08time_gap:0
seq: _33_23_100
09:30:2415.55time_gap:0
10:04:1116.08time_gap:0
seq: _33_33_72_33_33
09:30:2715.52time_gap:0
09:30:2715.52time_gap:0
seq: _33_33_33_33_33
seq: _33_33_33_33
09:30:2715.52time_gap:0
seq: _100_27_20_12
09:31:4316.08time_gap:0
10:56:2016.08time_gap:0
seq: _15_31_30_22
09:41:2416.08time_gap:0
10:04:0516.08time_gap:0
seq: _29_17_36_20
09:41:2616.08time_gap:0
09:47:5216.08time_gap:0
seq: _23_35_23_73
10:04:0816.08time_gap:0
10:05:1416.08time_gap:0
seq: _50_13_20_19
10:04:0816.08time_gap:0
10:58:1916.08time_gap:0
seq: _18_55_13_12
10:15:5316.08time_gap:0
10:36:3216.08time_gap:0
seq: _20_11_76_15
10:26:2016.08time_gap:0
10:28:4616.08time_gap:0
seq: _20_124_51
09:31:2116.08time_gap:0
09:50:2116.08time_gap:0
seq: _29_13_100
09:50:1516.08time_gap:1
seq: _13_124_15
09:31:4316.08time_gap:0
10:15:2616.08time_gap:0
seq: _14_50_87
09:31:4816.08time_gap:0
10:15:2716.08time_gap:0
seq: _18_50_37
10:25:3916.08time_gap:0
10:27:1116.08time_gap:0
seq: _31_50_14
09:41:2416.08time_gap:0
09:41:3516.08time_gap:0
seq: _18_100_31
09:41:2616.08time_gap:0
10:17:3216.08time_gap:0
seq: _13_50_39
09:41:2816.08time_gap:0
09:47:5216.08time_gap:0
seq: _85_31_12
09:43:3616.08time_gap:0
09:43:4516.08time_gap:0
seq: _50_34_38
09:41:4315.78time_gap:0
seq: _136_20_84
09:50:0316.08time_gap:0
seq: _63_20_12
10:04:0416.08time_gap:0
10:55:3216.08time_gap:0
seq: _32_12_57
10:04:1116.08time_gap:0
10:04:1116.08time_gap:0
seq: _62_11_31
10:15:2616.08time_gap:0
10:59:4416.08time_gap:1
seq: _23_20_67
10:28:5416.08time_gap:0
10:51:4616.08time_gap:0
seq: _62_41
09:41:2616.08time_gap:0
09:41:2616.08time_gap:0
09:51:1116.08time_gap:0
seq: _12_122
09:41:3016.08time_gap:0
09:41:3616.08time_gap:0
09:43:4616.08time_gap:0
seq: _13_105
09:41:3416.08time_gap:0
09:50:0316.08time_gap:0
10:15:2816.08time_gap:0
seq: _16_125
09:41:3616.08time_gap:0
10:17:3816.08time_gap:0
10:17:5816.08time_gap:1
seq: _39_82
10:55:3316.08time_gap:0
------卖出------

sell seq: _16_26_100
09:46:4115.5time_gap:0
10:56:5016.08time_gap:0
sell seq: _318_318_318
09:30:3315.4time_gap:0
09:30:3315.4time_gap:0
sell seq: _22_30_96
09:30:2715.48time_gap:0
09:54:2916.08time_gap:1
sell seq: _68_36
09:44:2715.8time_gap:0
09:44:2715.8time_gap:0
09:44:2715.8time_gap:0
10:55:2416.08time_gap:0
sell seq: _64_36_127
09:43:5615.78time_gap:0
09:44:2715.8time_gap:0
sell seq: _36_127_15
09:43:5415.8time_gap:0
sell seq: _22_22_22_22_22
09:45:0315.82time_gap:0
09:45:0315.82time_gap:0
sell seq: _12_100_19
10:04:2216.08time_gap:0
11:02:5816.0time_gap:0
sell seq: _34_34_34
09:43:4616.03time_gap:0
09:43:4616.03time_gap:0
sell seq: _18_20_50_12
09:31:1716.06time_gap:0
10:17:3216.08time_gap:0
sell seq: _29_11_92
09:31:1716.07time_gap:0
10:17:0616.08time_gap:0
sell seq: _15_14_100_13
................................................................... (total: 31)

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _14_46
09:30:5134.0time_gap:1 id_gap:10
09:32:5535.23time_gap:1 id_gap:21
09:41:2135.37time_gap:1 id_gap:10
09:42:4035.33time_gap:0
seq: _16_19_18
09:30:0033.99time_gap:16 id_gap:255
09:57:0935.8time_gap:12 id_gap:63
seq: _14_12_19
09:30:3433.98time_gap:0 id_gap:12
10:35:4935.02time_gap:133 id_gap:159
seq: _34_17
09:42:0535.75time_gap:0 id_gap:41
09:55:2535.98time_gap:68 id_gap:993
10:14:1433.82time_gap:10 id_gap:82
10:25:5835.35time_gap:9 id_gap:30
10:48:4535.78time_gap:6 id_gap:38
seq: _16_28
09:40:5735.34time_gap:17 id_gap:115
09:47:5535.16time_gap:37 id_gap:122
10:16:2134.29time_gap:3 id_gap:17
10:36:5235.0time_gap:44 id_gap:53
10:42:4835.28time_gap:8 id_gap:13
seq: _13_32
10:10:5434.34time_gap:1
10:11:1634.5time_gap:6 id_gap:12
10:14:2333.81time_gap:1
10:19:3734.45time_gap:0
seq: _14_28_14
09:33:3335.06time_gap:3 id_gap:41
09:54:4235.79time_gap:1 id_gap:13
seq: _19_13_24
09:32:3034.95time_gap:0
09:36:4935.06time_gap:3 id_gap:19
seq: _14_29
09:31:1835.06time_gap:6 id_gap:76
09:33:1035.32time_gap:6 id_gap:79
09:55:2136.02time_gap:9 id_gap:132
10:04:2735.84time_gap:39 id_gap:163
10:05:2835.66time_gap:8 id_gap:20
seq: _29_26
09:31:2835.03time_gap:0
seq: _18_12_19
09:31:5434.99time_gap:12 id_gap:144
10:24:3435.04time_gap:331 id_gap:674
seq: _18_28
09:31:1934.99time_gap:23 id_gap:259
09:44:0435.03time_gap:6 id_gap:13
10:09:0634.85time_gap:169 id_gap:720
seq: _23_31
09:33:4434.99time_gap:5 id_gap:12
09:39:1635.1time_gap:1 id_gap:13
09:49:5835.48time_gap:1 id_gap:18
seq: _12_37
09:33:5434.99time_gap:3 id_gap:21
09:49:4535.49time_gap:1
09:52:3135.39time_gap:10 id_gap:17
09:56:4635.83time_gap:3 id_gap:23
seq: _21_29
09:36:2635.01time_gap:0
10:17:2534.59time_gap:0
10:21:1834.99time_gap:5 id_gap:23
10:21:3735.02time_gap:6 id_gap:23
seq: _27_26_13
10:21:4835.0time_gap:3 id_gap:11
10:38:1535.01time_gap:1
seq: _13_53
09:56:4135.81time_gap:3 id_gap:25
seq: _13_17_31
09:59:4435.46time_gap:98 id_gap:314
10:08:0235.0time_gap:5 id_gap:14
seq: _31_17
09:40:3935.44time_gap:10 id_gap:92
09:40:5335.54time_gap:48 id_gap:417
09:45:2234.81time_gap:1 id_gap:10
09:56:1036.2time_gap:1
09:56:1136.19time_gap:1
seq: _16_31
09:36:3935.05time_gap:3 id_gap:45
10:42:4635.26time_gap:0
10:57:4835.3time_gap:7
seq: _14_33
09:36:5235.05time_gap:0
09:47:2335.23time_gap:4 id_gap:12
09:50:0835.48time_gap:42 id_gap:253
09:57:0235.82time_gap:91 id_gap:501
seq: _33_13
10:15:2033.7time_gap:3 id_gap:15
seq: _18_18_13
09:31:2235.15time_gap:5 id_gap:42
09:45:4334.91time_gap:4
09:46:5035.24time_gap:20 id_gap:98
seq: _18_13_27
10:08:1934.91time_gap:3 id_gap:19
seq: _27_22
09:31:3135.15time_gap:77 id_gap:871
09:33:2735.09time_gap:7 id_gap:51
10:52:4035.3time_gap:5
seq: _29_37
09:31:2635.04time_gap:14 id_gap:186
09:45:4334.86time_gap:0
09:50:2935.33time_gap:3 id_gap:10
seq: _29_19
09:55:5736.15time_gap:1 id_gap:18
10:07:2635.16time_gap:1
10:20:4234.78time_gap:1
seq: _18_39
10:04:5635.6time_gap:6 id_gap:16
seq: _28_12_13
09:31:2835.02time_gap:5 id_gap:67
10:42:5735.3time_gap:1
seq: _13_23_18
09:46:4235.17time_gap:48 id_gap:235
seq: _44_57
09:52:5135.5time_gap:8 id_gap:37
seq: _14_17_28
09:47:0735.21time_gap:105 id_gap:374
09:59:2235.51time_gap:8 id_gap:42
seq: _13_14_21
09:44:0435.07time_gap:35 id_gap:245
10:00:2335.51time_gap:10 id_gap:25
seq: _18_26
09:31:4334.81time_gap:21 id_gap:243
09:43:3935.18time_gap:1
10:36:3435.1time_gap:4
10:43:4735.3time_gap:34 id_gap:40
seq: _34_39
10:16:5434.57time_gap:4
seq: _13_23_11
09:55:3336.0time_gap:0 id_gap:16
10:11:5734.84time_gap:14 id_gap:93
seq: _16_37
09:32:4335.1time_gap:1
09:40:3635.39time_gap:1
10:03:4935.66time_gap:0
10:49:3535.5time_gap:65 id_gap:92
seq: _16_18_22
................................................................... (total: 145)
------卖出------

sell seq: _12_34
09:30:4033.98time_gap:0
09:31:3134.78time_gap:9 id_gap:125
09:45:0534.8time_gap:11 id_gap:104
10:00:5535.45time_gap:15 id_gap:66
10:17:0734.58time_gap:1
sell seq: _19_39
09:30:0733.88time_gap:15 id_gap:149
09:40:5935.2time_gap:0
09:49:1935.3time_gap:0
sell seq: _12_44
09:35:0335.17time_gap:0
09:53:2035.51time_gap:13 id_gap:43
10:02:0035.51time_gap:5
10:13:4033.99time_gap:9 id_gap:98
sell seq: _12_37
09:40:4035.4time_gap:0 id_gap:22
09:45:5834.96time_gap:4 id_gap:16
10:02:4135.5time_gap:229 id_gap:743
10:16:2934.39time_gap:123 id_gap:365
sell seq: _14_29
09:42:0735.75time_gap:6 id_gap:145
sell seq: _16_33
09:34:3435.21time_gap:14 id_gap:186
09:40:0435.27time_gap:9 id_gap:30
10:39:4935.14time_gap:71 id_gap:80
sell seq: _21_31
09:37:2835.29time_gap:0
09:41:1135.2time_gap:68 id_gap:841
10:24:1234.8time_gap:9 id_gap:10
sell seq: _36_12
................................................................... (total: 54)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _14_29_29
09:42:5534.19time_gap:0
09:43:2834.19time_gap:0
seq: _12_100_11
09:43:0234.19time_gap:0
10:12:3332.45time_gap:1
seq: _13_50_12
09:43:0434.19time_gap:0
09:43:0634.19time_gap:0
seq: _36_30_18
09:43:0434.19time_gap:0
09:43:2634.19time_gap:0
seq: _37_16_33
09:43:0534.19time_gap:0
09:59:0933.76time_gap:0
seq: _19_139_88
09:43:2634.19time_gap:0
09:44:3733.21time_gap:0
seq: _18_12_20
09:43:2834.19time_gap:0
10:09:1432.51time_gap:0
seq: _57_31_13
09:47:0334.19time_gap:0
10:29:0331.7time_gap:0
seq: _12_36
09:31:2134.19time_gap:0
09:51:0733.73time_gap:0
10:01:3433.27time_gap:0
10:52:1431.55time_gap:0
seq: _17_58
09:32:0934.19time_gap:0
09:41:0534.19time_gap:0
09:46:3734.19time_gap:0
seq: _11_39
09:37:3234.19time_gap:0
09:44:5433.74time_gap:0
09:46:0433.31time_gap:0
seq: _52_19
09:43:4232.5time_gap:0
seq: _31_28
09:43:0434.19time_gap:0
09:47:0334.19time_gap:0
10:05:0733.12time_gap:0
10:22:2232.69time_gap:0
seq: _33_21
10:09:1932.56time_gap:0
seq: _29_51
09:43:2834.19time_gap:0
10:04:2733.12time_gap:0
10:13:1732.38time_gap:0
seq: _14_32
09:43:2834.19time_gap:0
09:44:3333.2time_gap:0
09:47:0334.19time_gap:0
seq: _34_17
10:09:4432.71time_gap:0
seq: _12_49
09:45:1033.4time_gap:0
09:46:4334.19time_gap:0
10:01:0833.35time_gap:0
10:08:1432.88time_gap:0
seq: _29_31
10:09:4232.67time_gap:0
seq: _14_44
09:47:0634.19time_gap:0
09:49:1533.5time_gap:0
10:08:0432.81time_gap:0
seq: _19_38
09:46:4634.18time_gap:0
09:47:4333.68time_gap:0
10:08:0432.86time_gap:0
seq: _33_17
09:47:0634.18time_gap:0
10:09:4532.72time_gap:0
10:09:4532.72time_gap:0
seq: _61_31
09:57:4833.82time_gap:0
10:05:0733.1time_gap:0
10:09:4432.71time_gap:0
seq: _41_14
09:51:3533.66time_gap:0
10:05:0733.1time_gap:0
10:41:4131.83time_gap:1
seq: _42_42_42
09:51:2633.52time_gap:0
seq: _19_22_21
10:02:0633.35time_gap:0
10:14:1232.22time_gap:0
seq: _14_19_18
10:09:1932.57time_gap:0
10:25:2032.51time_gap:0
seq: _15_18_16
09:46:0333.2time_gap:0
10:09:0432.43time_gap:0
10:33:4232.27time_gap:0
seq: _16_18_13
10:03:3633.27time_gap:0
seq: _147_147
10:05:0733.18time_gap:0
10:05:0733.22time_gap:0
10:05:1733.25time_gap:0
seq: _41_38
10:29:0431.7time_gap:0
seq: _38_48
10:05:0733.1time_gap:0
10:07:5432.83time_gap:0
10:13:1532.34time_gap:0
seq: _32_61
10:09:4532.7time_gap:0
seq: _21_49
10:05:0333.01time_gap:0
10:05:0332.93time_gap:0
10:06:0333.21time_gap:0
10:13:1632.41time_gap:0
seq: _36_18
09:47:3333.71time_gap:0
10:05:0333.01time_gap:0
10:11:1332.51time_gap:0
seq: _17_17_17
09:44:1032.89time_gap:0
seq: _17_33_61_31
10:05:0633.08time_gap:0
seq: _26_23
09:43:4232.5time_gap:0
09:46:2734.05time_gap:0
10:05:0432.95time_gap:0
seq: _16_20_12
09:56:2533.8time_gap:0
10:11:3732.45time_gap:0
seq: _16_16_16_16
09:43:3932.19time_gap:0
seq: _27_15_18
10:29:0331.7time_gap:0
seq: _54_27
10:04:5232.97time_gap:0
10:12:0432.46time_gap:0
10:15:2232.05time_gap:0
seq: _32_17
09:45:3833.07time_gap:0
10:06:0433.21time_gap:0
10:28:0031.9time_gap:0
10:39:0132.05time_gap:0
seq: _20_32_11
................................................................... (total: 135)
------卖出------

sell seq: _14_30_14
09:43:1534.19time_gap:0
09:53:5533.8time_gap:0
sell seq: _13_12_50
09:43:2134.19time_gap:0
10:13:1632.36time_gap:0
sell seq: _17_18_20
09:43:2834.19time_gap:0
09:45:0733.5time_gap:0
10:13:1632.4time_gap:0
sell seq: _13_14_20
09:46:3934.19time_gap:0
09:46:4534.19time_gap:0
10:03:5233.32time_gap:0
10:15:2232.0time_gap:0
sell seq: _20_17_11
09:46:4234.19time_gap:0
10:02:4233.35time_gap:0
sell seq: _18_20_16
09:46:3134.18time_gap:0
09:46:4634.19time_gap:0
sell seq: _32_28
09:45:2033.3time_gap:0
10:05:2533.27time_gap:0
10:05:2533.27time_gap:0
10:15:4232.04time_gap:0
sell seq: _12_33
09:31:2334.19time_gap:0
09:43:1434.19time_gap:0
09:56:5333.85time_gap:0
sell seq: _34_13
................................................................... (total: 77)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _23_23_23
09:32:1040.9time_gap:0
seq: _119_119_119
09:41:3640.9time_gap:1
seq: _14_15_13
09:30:0040.7time_gap:0
11:00:4639.1time_gap:0
seq: _28_28_28
09:30:0840.8time_gap:0
seq: _21_18
09:36:1341.24time_gap:0
09:36:5541.11time_gap:0
10:10:1639.66time_gap:0
seq: _11_14_13
09:30:1540.76time_gap:0
09:43:4340.61time_gap:0
10:09:5639.66time_gap:0
10:10:0139.61time_gap:0
seq: _21_27
09:44:1940.49time_gap:0
09:59:4740.54time_gap:0
10:12:4339.22time_gap:0
seq: _24_22
09:31:4641.1time_gap:0
09:33:5541.6time_gap:0
09:34:0441.91time_gap:0
09:34:0441.89time_gap:0
09:34:0441.93time_gap:0
09:41:0641.0time_gap:0
10:15:4939.02time_gap:0
11:01:1539.0time_gap:0
seq: _12_13_20
09:30:1440.68time_gap:0
10:25:1539.81time_gap:1
10:54:2539.0time_gap:0
seq: _12_12_12_12
09:30:1440.67time_gap:0
seq: _15_14_12
09:30:4640.5time_gap:0
10:12:3839.25time_gap:0
seq: _22_18
09:59:1040.5time_gap:0
10:15:3639.04time_gap:0
10:41:2839.5time_gap:0
seq: _12_27
09:41:4240.89time_gap:0
10:09:1839.64time_gap:0
11:01:1539.0time_gap:0
seq: _118_118_118
09:40:0441.21time_gap:0
seq: _13_32
09:32:5641.4time_gap:0
09:46:0840.32time_gap:1
09:46:1840.32time_gap:0
09:51:1540.33time_gap:0
10:42:3339.7time_gap:0
seq: _25_14_48
09:33:5541.6time_gap:0
09:33:5541.6time_gap:0
seq: _26_14
09:33:5541.6time_gap:0
09:33:5541.6time_gap:0
10:12:3839.25time_gap:0
10:23:2539.66time_gap:0
seq: _22_36
10:53:5239.24time_gap:0
seq: _14_34
09:34:0041.63time_gap:0
10:06:2539.98time_gap:0
10:17:4739.18time_gap:0
seq: _16_27
09:34:0041.75time_gap:0
09:42:5740.74time_gap:0
10:06:2539.98time_gap:0
seq: _21_22
09:34:0441.95time_gap:0
seq: _17_27
10:00:5340.21time_gap:0
10:13:2439.0time_gap:0
11:01:1539.0time_gap:0
seq: _29_12
09:56:5840.19time_gap:0
10:09:4739.59time_gap:0
10:14:3838.95time_gap:0
10:41:1939.46time_gap:0
seq: _17_11_18
10:01:0840.12time_gap:0
11:01:1539.0time_gap:0
seq: _17_15_19
09:56:1540.09time_gap:0
10:01:0840.12time_gap:0
seq: _18_28
11:01:2539.0time_gap:0
seq: _24_23
10:09:0739.71time_gap:0
10:11:0439.59time_gap:0
10:12:3539.31time_gap:0
seq: _13_13_20
10:09:3839.59time_gap:0
10:12:0039.5time_gap:0
seq: _12_82
09:56:1540.09time_gap:0
seq: _15_18_22
09:33:5541.56time_gap:0
seq: _14_13_14
10:36:4439.49time_gap:0
10:48:1339.36time_gap:0
------卖出------

sell seq: _37_11
09:47:1440.3time_gap:0
09:49:2040.41time_gap:0
09:59:4640.53time_gap:0
sell seq: _22_16
09:32:1040.84time_gap:0
09:33:0841.45time_gap:0
10:33:5539.67time_gap:0
sell seq: _22_21
09:35:3340.98time_gap:0
10:35:1139.49time_gap:0
10:54:3939.0time_gap:0
sell seq: _26_16
09:34:5241.69time_gap:0
10:01:3740.0time_gap:0
11:01:4338.95time_gap:0
sell seq: _23_16
09:38:0541.2time_gap:0
10:06:3040.0time_gap:0
10:13:0439.06time_gap:0
sell seq: _52_22
09:30:0340.67time_gap:0
09:31:4341.15time_gap:0
09:38:2841.2time_gap:0
10:38:3739.62time_gap:0
sell seq: _42_23
09:39:0441.15time_gap:0
09:44:0240.52time_gap:0
09:57:3440.26time_gap:1
sell seq: _31_23
................................................................... (total: 81)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _15_28_11
09:41:0729.56time_gap:0
09:53:3728.76time_gap:1
seq: _28_11_20
09:57:0728.76time_gap:0
seq: _29_24
09:39:2229.73time_gap:0
09:47:3028.6time_gap:0
10:54:0428.35time_gap:0
seq: _36_61
09:33:5529.68time_gap:0
seq: _18_17_20
09:33:5529.64time_gap:0
09:42:3829.37time_gap:0
seq: _36_26
09:38:2729.71time_gap:0
09:47:3028.6time_gap:0
10:22:1528.16time_gap:0
seq: _20_17_19
09:31:4729.72time_gap:0
09:56:0028.77time_gap:0
10:14:1727.74time_gap:0
10:14:1727.74time_gap:0
seq: _17_20_27
09:50:0228.89time_gap:0
seq: _37_23
09:49:0529.0time_gap:0
10:14:1727.74time_gap:0
10:24:4628.22time_gap:0
seq: _14_49
09:45:1628.97time_gap:0
09:55:3028.7time_gap:0
10:09:3828.19time_gap:0
seq: _18_19_20
09:52:0728.82time_gap:0
10:05:0328.3time_gap:0
seq: _37_24
09:56:5028.78time_gap:0
10:04:0828.5time_gap:0
10:12:2328.06time_gap:1
seq: _19_19_19
10:39:5228.2time_gap:0
seq: _12_25_24
10:12:0428.05time_gap:0
10:12:0428.04time_gap:0
10:12:0728.01time_gap:0
10:12:0728.01time_gap:0
10:12:0828.01time_gap:0
------卖出------

sell seq: _26_31
09:31:0829.6time_gap:0
09:36:4929.82time_gap:0
10:16:3727.86time_gap:0
sell seq: _11_11_11_11_11
09:31:3529.73time_gap:0
09:31:3529.73time_gap:0
sell seq: _21_42
09:51:5928.97time_gap:0
09:52:0628.85time_gap:0
09:52:0728.83time_gap:0
09:52:2928.82time_gap:0
sell seq: _19_12_22
09:57:0428.8time_gap:0
10:01:4928.69time_gap:0
sell seq: _21_14_50
09:44:0329.1time_gap:0
09:52:5528.82time_gap:0
sell seq: _14_61
10:35:0928.26time_gap:0
sell seq: _19_49
09:47:5128.61time_gap:0
10:22:2728.11time_gap:0
10:51:5228.2time_gap:0
sell seq: _72_21
09:34:0829.76time_gap:0
sell seq: _32_46
10:04:4028.28time_gap:0
sell seq: _13_99_12
10:11:2828.04time_gap:0
10:16:0327.59time_gap:0

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _76_76_76_76_76
09:30:0018.99time_gap:0
seq: _22_22_22_22
09:30:5618.94time_gap:0
seq: _68_14
09:38:0719.3time_gap:0
09:39:0719.69time_gap:0
09:43:2719.0time_gap:0
seq: _12_34_45
09:46:4218.9time_gap:0
09:47:5118.75time_gap:0
seq: _39_97_18_161_13
09:44:1619.02time_gap:0
09:49:3218.71time_gap:0
seq: _97_18_161_13_32
09:49:2318.73time_gap:0
seq: _13_27_112
09:33:0319.17time_gap:0
09:43:0119.02time_gap:0
seq: _76_21
09:30:0019.06time_gap:0
09:31:5019.01time_gap:0
09:39:1619.53time_gap:0
seq: _69_69_69_69_69
09:45:2319.1time_gap:0
seq: _69_69_69_69
09:30:3018.82time_gap:0
seq: _24_40_24_40
09:30:1518.87time_gap:0
09:30:1618.87time_gap:0
09:30:1618.87time_gap:1
09:30:1718.87time_gap:0
seq: _34_34_18
09:30:4818.86time_gap:0
09:30:4818.86time_gap:0
seq: _24_35_24
09:30:1218.83time_gap:0
09:30:1418.83time_gap:0
seq: _129_129_129_129_129
09:30:3018.82time_gap:0
seq: _129_129_129_129
seq: _61_61
10:14:1818.13time_gap:0
seq: _29_29_29_29
09:30:4218.75time_gap:0
seq: _26_26_26
09:34:1619.24time_gap:0
seq: _252_252_252_252_252
09:38:0919.39time_gap:0
seq: _29_29_29
09:42:2419.21time_gap:0
seq: _31_31_31_31_31
09:38:1019.45time_gap:0
seq: _32_32_32_32
09:38:1119.46time_gap:0
------卖出------

sell seq: _21_35_28
09:45:1019.06time_gap:1
10:05:0818.32time_gap:0
sell seq: _22_18_50_12
09:39:2319.53time_gap:0
09:44:0119.03time_gap:0
sell seq: _17_26_40
09:52:2018.69time_gap:0
10:14:4918.11time_gap:0
sell seq: _31_31_31_31
09:52:3018.68time_gap:0
09:52:3018.68time_gap:0
sell seq: _67_47_12
09:32:4819.13time_gap:0
09:33:0619.08time_gap:0
sell seq: _38_38_38
09:32:1119.11time_gap:0
09:32:1119.11time_gap:0
sell seq: _16_16_16_16_16
09:32:0719.14time_gap:0
09:32:0719.14time_gap:0
sell seq: _62_17
09:38:0419.39time_gap:0
sell seq: _26_26_26
09:34:4019.25time_gap:1
09:34:4019.25time_gap:1
09:34:4119.27time_gap:0
09:38:0019.32time_gap:0
sell seq: _26_26_26_26_26
09:34:4119.27time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _28_500_14_30
09:46:277.74time_gap:0
09:47:197.74time_gap:0
seq: _121_18_150_20
09:46:297.74time_gap:0
10:03:257.74time_gap:0
seq: _20_300_18_27
09:47:327.74time_gap:0
09:50:147.74time_gap:0
seq: _30_81_37_50
09:50:417.74time_gap:0
10:04:137.74time_gap:0
seq: _164_14_15_20
09:50:597.74time_gap:0
09:51:107.74time_gap:0
seq: _26_100_38_30
09:51:077.74time_gap:0
09:51:117.74time_gap:0
seq: _13_108_100
09:45:467.74time_gap:0
10:01:227.74time_gap:0
seq: _14_100_92
09:46:147.74time_gap:0
10:04:487.74time_gap:0
seq: _181_20_14
09:46:167.74time_gap:0
10:05:187.74time_gap:0
seq: _200_22_13
09:46:247.74time_gap:0
09:51:117.74time_gap:0
seq: _100_64_33
09:47:197.74time_gap:0
09:51:077.74time_gap:0
10:03:197.73time_gap:0
seq: _28_13_200
09:50:187.74time_gap:0
09:51:097.74time_gap:0
seq: _13_50_136
09:50:217.74time_gap:0
10:08:307.74time_gap:0
seq: _300_14_27
09:50:527.74time_gap:0
10:02:137.74time_gap:0
seq: _152_50_13
09:50:537.74time_gap:0
10:02:397.74time_gap:0
seq: _13_252_19
09:50:597.74time_gap:0
10:01:177.74time_gap:0
seq: _15_13_258
09:51:027.74time_gap:0
09:51:457.74time_gap:0
seq: _39_200_14
09:51:057.74time_gap:0
09:59:247.74time_gap:0
seq: _40_145_19
09:51:077.74time_gap:0
09:59:197.74time_gap:0
seq: _30_172_13
09:51:077.74time_gap:0
09:51:117.74time_gap:0
seq: _286_286_286
09:51:137.74time_gap:0
seq: _129_46_20
09:51:517.74time_gap:0
10:01:567.71time_gap:0
seq: _45_165_13
09:58:207.74time_gap:0
10:03:037.74time_gap:0
seq: _102_13_100
10:01:117.74time_gap:0
10:02:107.74time_gap:0
seq: _13_13_177
10:01:117.74time_gap:0
10:01:357.74time_gap:0
seq: _13_258
09:45:567.74time_gap:0
09:46:367.74time_gap:0
09:52:317.74time_gap:0
10:07:327.74time_gap:0
seq: _64_154
09:46:407.74time_gap:0
09:51:387.74time_gap:0
10:01:127.74time_gap:0
seq: _61_149
09:50:217.74time_gap:0
09:55:127.74time_gap:0
10:03:377.74time_gap:0
seq: _193_13
09:50:457.74time_gap:0
09:51:087.74time_gap:0
09:58:467.74time_gap:0
seq: _201_22
09:51:517.74time_gap:0
09:51:537.74time_gap:0
10:02:187.74time_gap:0
10:08:087.74time_gap:0
seq: _39_193
09:55:547.74time_gap:0
09:56:597.74time_gap:0
09:57:157.74time_gap:0
seq: _287_16
10:02:327.74time_gap:0
10:03:197.74time_gap:0
10:05:077.72time_gap:0
------卖出------

sell seq: _148_14_50
10:04:107.74time_gap:0
10:09:467.74time_gap:0
sell seq: _46_37_30_95_58
09:51:427.7time_gap:0
09:51:467.7time_gap:0
sell seq: _82_82_82
10:03:227.7time_gap:0
10:03:227.7time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _16_12_39
09:30:0138.18time_gap:3 id_gap:119
09:48:1239.96time_gap:8 id_gap:13
seq: _29_14
09:30:1138.37time_gap:1
09:35:2740.02time_gap:29 id_gap:552
09:38:5540.8time_gap:1
seq: _14_26
09:37:0240.37time_gap:26 id_gap:411
09:37:0240.38time_gap:29 id_gap:420
09:41:1040.24time_gap:4 id_gap:31
10:18:3639.03time_gap:212 id_gap:630
seq: _14_13_11_17
09:30:2238.62time_gap:26 id_gap:124
09:32:3439.55time_gap:8 id_gap:110
seq: _11_12_23
09:46:5240.07time_gap:0
10:12:2038.81time_gap:3 id_gap:16
10:26:4039.02time_gap:16 id_gap:25
seq: _61_13
09:33:0039.71time_gap:1 id_gap:43
10:06:4939.22time_gap:20 id_gap:80
10:16:2638.87time_gap:20 id_gap:48
10:20:4039.0time_gap:6 id_gap:34
seq: _14_14_11
09:31:3338.93time_gap:1 id_gap:24
10:00:3939.58time_gap:185 id_gap:530
seq: _13_18_22
09:31:3639.03time_gap:6 id_gap:40
09:34:3740.05time_gap:63 id_gap:850
seq: _36_19
10:46:3239.91time_gap:8 id_gap:23
seq: _33_12
09:37:2040.44time_gap:21 id_gap:227
10:18:4739.1time_gap:55 id_gap:195
10:30:5139.38time_gap:1
seq: _39_11
09:33:3539.96time_gap:87 id_gap:972
09:36:1140.17time_gap:13 id_gap:154
10:21:0939.1time_gap:15 id_gap:46
seq: _21_13_20
10:06:5939.21time_gap:1 id_gap:14
10:28:0439.18time_gap:0
seq: _13_34
09:32:1639.18time_gap:0
10:01:4839.42time_gap:43 id_gap:79
10:06:3439.38time_gap:10 id_gap:56
seq: _26_23_23
09:33:4240.04time_gap:0
09:59:1139.47time_gap:204 id_gap:572
seq: _67_67_67
10:20:4239.2time_gap:0
seq: _43_14
09:32:2039.39time_gap:0
09:43:4940.13time_gap:0
10:43:3839.92time_gap:17 id_gap:24
seq: _14_19_11
09:38:4440.71time_gap:62 id_gap:825
09:45:0540.18time_gap:106 id_gap:841
10:02:4839.41time_gap:81 id_gap:244
seq: _19_11_13
09:37:0940.48time_gap:5 id_gap:105
09:45:0640.3time_gap:11 id_gap:121
seq: _16_26_11
09:34:3740.1time_gap:3 id_gap:28
09:35:0539.91time_gap:22 id_gap:221
09:50:4639.5time_gap:10 id_gap:80
seq: _11_42
09:38:5140.83time_gap:0
09:50:0039.58time_gap:60 id_gap:263
10:07:0439.21time_gap:35 id_gap:75
seq: _12_13_24
09:38:0140.78time_gap:4 id_gap:33
10:43:1340.0time_gap:186 id_gap:412
seq: _11_34
09:35:4040.25time_gap:1
09:43:5340.09time_gap:12 id_gap:70
10:42:4640.0time_gap:7 id_gap:10
seq: _11_36
09:40:4140.37time_gap:0
09:43:4640.16time_gap:8 id_gap:131
10:59:0040.0time_gap:34 id_gap:57
seq: _36_18
09:36:5540.2time_gap:0
seq: _17_17_17
10:54:4439.8time_gap:0
seq: _28_16
09:42:4540.28time_gap:0
10:22:1639.02time_gap:31 id_gap:68
10:41:0639.8time_gap:185 id_gap:445
seq: _21_17
09:37:4140.48time_gap:11 id_gap:92
seq: _34_16
09:47:3139.9time_gap:0
10:41:0339.74time_gap:5 id_gap:29
10:51:0239.9time_gap:101 id_gap:262
10:52:1739.98time_gap:264 id_gap:345
seq: _42_16
09:35:2840.22time_gap:1 id_gap:19
09:37:4040.47time_gap:7 id_gap:45
09:37:5040.56time_gap:4 id_gap:57
10:52:0339.83time_gap:1
seq: _16_22
09:34:4040.1time_gap:47 id_gap:513
seq: _16_13_18
09:38:3740.73time_gap:1
seq: _29_34
09:43:4540.05time_gap:0
seq: _19_12_13_11
09:36:1240.15time_gap:28 id_gap:212
10:47:2739.96time_gap:302 id_gap:654
seq: _11_29
09:40:2540.5time_gap:3 id_gap:34
seq: _11_28
09:43:5740.12time_gap:0
09:48:5239.95time_gap:11 id_gap:21
10:39:1239.99time_gap:158 id_gap:497
seq: _12_14_41
09:35:5040.27time_gap:0
seq: _16_27
09:35:2840.24time_gap:1
09:43:4040.04time_gap:1 id_gap:13
09:43:5240.14time_gap:1
seq: _21_22_15
09:43:5040.14time_gap:1
09:46:5040.07time_gap:1
seq: _24_19
09:37:5240.5time_gap:0
09:41:4140.28time_gap:6 id_gap:44
10:37:1339.9time_gap:0
seq: _18_18_18
seq: _16_16_16
09:47:1140.14time_gap:1
seq: _12_12_11_12_12
09:35:2840.18time_gap:1 id_gap:53
09:35:3240.18time_gap:0
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _32_12
09:41:4440.24time_gap:27 id_gap:174
seq: _14_34
10:33:5839.68time_gap:50 id_gap:105
seq: _15_12_14
09:35:1839.94time_gap:0
09:38:3540.75time_gap:1 id_gap:13
seq: _27_13_12
09:38:0740.82time_gap:44 id_gap:644
seq: _13_39
................................................................... (total: 102)
------卖出------

sell seq: _14_22_20
09:30:0438.16time_gap:1
09:33:0039.72time_gap:1 id_gap:22
sell seq: _31_14
09:38:1340.79time_gap:3 id_gap:121
sell seq: _29_12
09:30:1338.37time_gap:0
09:34:4640.11time_gap:41 id_gap:427
09:39:4340.7time_gap:6 id_gap:48
sell seq: _18_21
09:35:1039.85time_gap:13 id_gap:109
10:10:1439.03time_gap:0
10:12:3938.73time_gap:15 id_gap:59
10:19:1639.02time_gap:202 id_gap:584
10:25:2039.01time_gap:100 id_gap:211
10:27:0139.0time_gap:3 id_gap:31
10:44:0439.91time_gap:0
sell seq: _18_11_17
10:11:0938.86time_gap:61 id_gap:184
10:20:0739.08time_gap:3 id_gap:26
sell seq: _17_51
09:34:5040.08time_gap:5 id_gap:34
sell seq: _17_17_12_12
09:35:5040.2time_gap:0
10:20:1339.09time_gap:0
sell seq: _21_12_12
10:18:4839.09time_gap:73 id_gap:246
10:50:1939.84time_gap:3 id_gap:13
sell seq: _42_17
10:34:3139.64time_gap:0
sell seq: _16_28
09:33:3539.99time_gap:49 id_gap:527
sell seq: _12_18_18
................................................................... (total: 72)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _11_11
09:30:00102.02time_gap:0
09:31:51102.6time_gap:0
09:34:04104.14time_gap:0
09:37:01101.99time_gap:0
09:40:07101.3time_gap:0
09:50:07100.06time_gap:0
10:49:25105.36time_gap:0
seq: _16_32
09:31:31102.62time_gap:0
09:36:49101.8time_gap:0
09:36:49101.8time_gap:0
seq: _32_13
09:41:1799.99time_gap:0
seq: _12_13
09:38:04102.6time_gap:0
09:38:21102.49time_gap:1
09:40:48101.3time_gap:0
09:42:29100.07time_gap:0
09:43:0099.21time_gap:0
09:48:06100.02time_gap:0
09:52:45103.02time_gap:0
10:34:37101.5time_gap:0
seq: _12_11
09:30:15100.61time_gap:0
09:45:0399.79time_gap:0
09:45:47100.36time_gap:1
10:44:10102.93time_gap:0
10:44:18103.01time_gap:0
seq: _13_13_13_13_13
09:39:50101.0time_gap:0
seq: _13_13_13
09:39:50101.0time_gap:0
09:43:0599.99time_gap:0
seq: _13_13
09:31:59103.49time_gap:0
09:39:49101.0time_gap:0
09:45:1199.68time_gap:0
10:07:25103.5time_gap:0
10:35:43102.3time_gap:0
seq: _17_11
10:11:42101.0time_gap:0
10:36:41102.85time_gap:0
10:49:15105.18time_gap:0
seq: _23_23_23
09:34:22103.0time_gap:0
09:58:55102.82time_gap:0
seq: _11_13
09:30:15100.63time_gap:0
09:49:29101.57time_gap:0
10:37:01103.0time_gap:0
seq: _14_22
09:36:55102.0time_gap:0
09:42:37100.0time_gap:0
09:45:0199.75time_gap:0
seq: _34_12
09:33:24103.8time_gap:0
09:33:38103.8time_gap:0
09:50:37100.07time_gap:0
seq: _14_14
09:38:10102.1time_gap:0
09:38:10102.1time_gap:0
09:43:27100.0time_gap:0
seq: _14_12
09:30:2999.74time_gap:0
09:34:04103.8time_gap:0
09:42:4999.5time_gap:0
09:50:58100.0time_gap:0
09:53:38102.8time_gap:0
10:50:57104.48time_gap:0
seq: _14_14_14
seq: _34_34_34
10:05:10101.75time_gap:1
seq: _11_11_11
seq: _21_13
10:02:52103.09time_gap:0
seq: _13_14
10:00:04104.8time_gap:0
seq: _18_12_20
09:32:55101.89time_gap:0
09:48:50100.72time_gap:1
seq: _18_18
09:32:36101.4time_gap:0
09:39:55101.08time_gap:1
09:41:16100.05time_gap:0
09:59:16103.8time_gap:0
seq: _24_24
09:35:15101.92time_gap:0
09:44:29100.36time_gap:0
10:10:05101.9time_gap:0
seq: _17_24
09:31:15103.76time_gap:0
09:33:29104.0time_gap:0
09:34:16103.22time_gap:0
seq: _36_11
09:43:16100.32time_gap:1
seq: _12_12
09:41:4499.67time_gap:0
09:44:13100.77time_gap:0
10:08:30103.68time_gap:0
seq: _18_12
09:44:5899.86time_gap:0
09:56:39102.79time_gap:0
10:50:18103.8time_gap:0
seq: _12_12_12
seq: _13_23
10:02:52103.21time_gap:0
------卖出------

sell seq: _11_32
09:48:37100.29time_gap:0
09:53:04103.31time_gap:0
10:03:49102.5time_gap:0
sell seq: _14_11
09:30:00102.58time_gap:0
09:52:01101.56time_gap:0
10:10:45101.81time_gap:1
11:02:12103.18time_gap:1
sell seq: _13_14
09:39:02101.88time_gap:0
09:53:10103.04time_gap:0
09:58:07102.58time_gap:0
10:00:10104.39time_gap:0
10:10:57101.92time_gap:0
sell seq: _23_23
09:52:04101.56time_gap:0
09:58:04102.6time_gap:0
10:20:16101.0time_gap:1
sell seq: _20_16_14
10:16:37100.1time_gap:0
10:16:51100.0time_gap:0
10:17:06100.01time_gap:0
10:17:38100.0time_gap:0
sell seq: _14_16
10:16:58100.0time_gap:0
10:17:11100.0time_gap:0
10:17:35100.0time_gap:0
sell seq: _46_46_46
09:35:34101.5time_gap:0
09:35:34101.5time_gap:0
sell seq: _14_14
................................................................... (total: 70)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _33_14
09:39:1033.3time_gap:0
10:12:2632.67time_gap:17 id_gap:63
10:13:2532.54time_gap:0
seq: _31_16
09:37:1933.1time_gap:3
seq: _32_16
09:32:3332.43time_gap:13 id_gap:193
09:42:0133.25time_gap:41 id_gap:430
09:50:5333.32time_gap:74 id_gap:294
seq: _26_13_11
09:32:4532.55time_gap:1 id_gap:53
10:20:1532.73time_gap:309 id_gap:521
seq: _14_26_11_11
09:33:0932.62time_gap:3 id_gap:53
09:49:5633.41time_gap:4 id_gap:34
seq: _24_13_23
09:33:1032.67time_gap:120 id_gap:862
10:01:2432.92time_gap:33 id_gap:60
seq: _28_24_11
09:36:2032.89time_gap:0
10:12:1432.67time_gap:5 id_gap:47
seq: _23_28
09:34:0532.71time_gap:72 id_gap:446
seq: _15_13_66
09:35:2732.74time_gap:0
09:42:0933.33time_gap:1
seq: _24_11_11
09:46:3333.29time_gap:3
09:54:2633.18time_gap:45 id_gap:160
10:08:2832.74time_gap:163 id_gap:550
seq: _66_137
10:23:5132.71time_gap:0
seq: _14_12_13_17
09:45:3533.34time_gap:10 id_gap:66
10:08:0432.75time_gap:111 id_gap:436
seq: _26_12_14
09:39:4033.32time_gap:51 id_gap:302
seq: _14_19_19
09:44:5633.15time_gap:0
10:55:0532.78time_gap:192 id_gap:259
seq: _14_58
09:37:4233.19time_gap:28 id_gap:197
09:42:1633.32time_gap:6 id_gap:85
09:42:1833.31time_gap:4 id_gap:28
10:32:0332.78time_gap:10 id_gap:45
seq: _16_16_16
09:33:2432.82time_gap:1
09:46:2233.37time_gap:0
seq: _17_29
09:34:5532.88time_gap:30 id_gap:171
09:37:5533.23time_gap:66 id_gap:415
10:36:0732.93time_gap:3 id_gap:22
seq: _17_16_14
09:35:5632.91time_gap:1
09:37:4633.18time_gap:15 id_gap:53
09:45:2933.32time_gap:36 id_gap:574
seq: _16_24_12
10:03:3932.87time_gap:8 id_gap:112
10:41:4732.88time_gap:0 id_gap:15
seq: _16_13_17
09:39:3733.34time_gap:10 id_gap:31
10:32:4532.84time_gap:72 id_gap:189
seq: _28_18
09:34:4132.8time_gap:12 id_gap:59
09:49:0333.32time_gap:22 id_gap:221
10:36:1332.97time_gap:28 id_gap:95
seq: _17_17_16
09:36:1432.99time_gap:0
10:41:4732.88time_gap:0
seq: _16_24_24
09:43:3633.16time_gap:51 id_gap:214
seq: _28_24
09:58:5333.08time_gap:10 id_gap:66
seq: _24_11_28_13
09:40:0933.27time_gap:15 id_gap:86
seq: _27_21_24
09:35:5532.91time_gap:1
seq: _32_21_11
09:52:1133.32time_gap:17 id_gap:102
seq: _21_19_11
09:43:1533.11time_gap:38 id_gap:189
09:46:3033.24time_gap:5 id_gap:34
09:48:2233.33time_gap:31 id_gap:111
seq: _14_46
10:13:3532.58time_gap:11 id_gap:76
seq: _17_14_23
09:44:1033.1time_gap:12 id_gap:68
09:46:0333.41time_gap:1 id_gap:30
seq: _11_14_29
09:50:0433.47time_gap:0
seq: _13_11_11_11
09:47:4933.28time_gap:66 id_gap:365
09:49:1933.38time_gap:5 id_gap:12
seq: _11_39
09:47:5133.31time_gap:1
seq: _36_36_36
09:43:1333.15time_gap:0
seq: _24_24_24
seq: _21_21_21
09:47:0333.27time_gap:1
seq: _11_14_22
09:40:5233.3time_gap:0 id_gap:10
seq: _43_19
09:33:2832.9time_gap:21 id_gap:223
seq: _13_46
09:36:5233.08time_gap:12 id_gap:122
seq: _63_14
09:41:5533.35time_gap:25 id_gap:338
seq: _23_14_12
10:21:1632.72time_gap:122 id_gap:232
seq: _14_29_58
09:36:0733.0time_gap:6 id_gap:46
seq: _14_17_17
09:40:4033.25time_gap:4 id_gap:18
seq: _26_43
09:37:4233.2time_gap:1 id_gap:23
------卖出------

sell seq: _19_33
09:30:1832.09time_gap:5 id_gap:26
10:11:2332.79time_gap:26 id_gap:136
10:13:5532.56time_gap:28 id_gap:126
sell seq: _12_12_12_12
09:30:4232.06time_gap:0
09:30:4232.06time_gap:0
sell seq: _14_47_14
09:59:0233.05time_gap:1 id_gap:11
10:13:3432.58time_gap:61 id_gap:272
sell seq: _18_18_18_18
10:10:3932.83time_gap:9 id_gap:13
10:10:3932.83time_gap:9 id_gap:13
sell seq: _33_38
10:03:0932.82time_gap:7 id_gap:39
sell seq: _13_26_14
09:51:0033.35time_gap:46 id_gap:199
10:02:4232.88time_gap:60 id_gap:244
sell seq: _12_17_28
09:33:5232.82time_gap:60 id_gap:377
09:38:1833.09time_gap:6 id_gap:32
sell seq: _43_21
09:35:4632.78time_gap:17 id_gap:264
09:36:3333.01time_gap:0
09:46:3033.28time_gap:75 id_gap:295
sell seq: _41_41_41
10:11:4332.73time_gap:1
10:11:4332.73time_gap:1
sell seq: _21_21_21
09:46:2933.26time_gap:4
09:46:2933.26time_gap:4
sell seq: _28_28_28
09:51:0333.33time_gap:1

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _88_88_88
09:30:4539.04time_gap:0
seq: _27_12
09:33:5839.17time_gap:0
seq: _14_31
09:41:1038.92time_gap:0
09:44:0538.24time_gap:0
09:45:0238.39time_gap:0
seq: _13_14_20
09:49:0238.62time_gap:0
10:01:0538.0time_gap:0
seq: _19_19_19_19
09:49:0238.58time_gap:0
seq: _12_26_30
09:51:1338.4time_gap:0
10:47:1038.27time_gap:0
seq: _27_21
09:45:0138.38time_gap:0
10:10:0837.94time_gap:0
10:13:5937.62time_gap:0
seq: _17_15_14_16
10:15:0837.55time_gap:0
10:42:0538.49time_gap:0
seq: _21_11_12
09:46:3938.34time_gap:0
10:15:0937.54time_gap:0
seq: _12_17_12
10:05:3137.82time_gap:0
seq: _19_14_11
10:15:0837.55time_gap:0
11:00:0838.21time_gap:0
seq: _36_14
10:02:4637.97time_gap:0
seq: _32_19
10:14:3037.63time_gap:0
seq: _29_29_28
10:05:3137.85time_gap:0
10:51:5938.09time_gap:0
seq: _69_69_69
10:06:5738.01time_gap:0
seq: _33_12
10:03:2537.96time_gap:0
seq: _15_54_28
10:11:4137.84time_gap:0
10:30:2538.0time_gap:0
seq: _26_26
10:11:2737.84time_gap:0
10:13:4537.65time_gap:1
10:14:2137.64time_gap:0
10:14:5137.56time_gap:0
11:03:5738.0time_gap:0
seq: _26_28
10:10:1037.97time_gap:0
10:13:2037.69time_gap:0
10:13:5937.62time_gap:0
10:14:1837.63time_gap:0
seq: _13_13_13_13_13
10:05:3137.89time_gap:0
seq: _25_27_26
10:10:0337.88time_gap:1
10:13:2137.69time_gap:0
seq: _24_26
10:04:5737.86time_gap:0
10:11:4237.86time_gap:0
10:15:2137.55time_gap:0
seq: _19_12_12
10:15:3537.65time_gap:0
seq: _12_17_13
10:05:0137.83time_gap:0
seq: _14_28
10:12:4237.76time_gap:0
seq: _20_22_14
10:09:4237.81time_gap:0
10:14:5537.56time_gap:0
seq: _26_27
10:12:1537.76time_gap:0
10:12:5337.77time_gap:0
10:12:5337.77time_gap:0
10:13:1537.7time_gap:0
10:14:1837.63time_gap:0
10:14:2837.62time_gap:0
10:14:4937.58time_gap:0
seq: _27_27
10:13:1937.69time_gap:0
10:13:2737.67time_gap:0
10:13:4637.65time_gap:0
10:14:2137.64time_gap:0
10:14:4837.58time_gap:0
seq: _169_169_169
10:13:4437.66time_gap:0
seq: _27_28
10:14:5137.56time_gap:0
seq: _16_14_18
10:14:1237.63time_gap:0
10:15:0837.55time_gap:0
seq: _14_14_14_14
10:15:2137.55time_gap:0
------卖出------

sell seq: _18_28
10:27:0038.01time_gap:0
10:42:1238.5time_gap:0
10:46:3738.3time_gap:0
sell seq: _18_18_18
09:33:5539.18time_gap:0
09:33:5539.18time_gap:0
sell seq: _15_13_16
09:36:0338.95time_gap:0
10:30:2438.1time_gap:0
sell seq: _22_32
09:44:2138.38time_gap:0
sell seq: _13_13_13_13
09:42:1238.67time_gap:0
09:42:1238.67time_gap:0
sell seq: _13_50_12
09:44:5838.32time_gap:0
09:53:4138.23time_gap:1
sell seq: _21_28
09:45:4938.49time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _23_13_12_14
10:12:1437.6time_gap:5
10:32:0637.56time_gap:1 id_gap:17
seq: _14_12_14
09:35:0539.52time_gap:0
seq: _23_23
09:39:0939.52time_gap:0
09:46:2239.39time_gap:6
10:13:1637.54time_gap:0 id_gap:29
seq: _12_14_15
09:32:1138.41time_gap:0
10:11:4137.6time_gap:0
seq: _36_31
09:31:1039.56time_gap:5 id_gap:230
10:09:4137.76time_gap:8 id_gap:35
10:19:2137.6time_gap:13 id_gap:69
seq: _28_38
09:40:2739.69time_gap:19 id_gap:133
seq: _32_12_32_12
10:42:1538.5time_gap:6 id_gap:11
10:43:3538.2time_gap:28 id_gap:16
seq: _21_26
09:31:0839.35time_gap:6 id_gap:233
seq: _23_19
09:30:0538.02time_gap:0
09:33:2138.67time_gap:1 id_gap:17
09:44:4239.2time_gap:22 id_gap:52
seq: _12_19_18
09:38:5339.39time_gap:0
11:02:3638.26time_gap:11
seq: _31_12
09:44:2539.0time_gap:3 id_gap:12
seq: _18_34
09:44:1239.14time_gap:232 id_gap:992
seq: _13_13_17
09:32:1838.67time_gap:7 id_gap:71
09:34:1438.88time_gap:8 id_gap:83
11:04:4737.97time_gap:61 id_gap:57
seq: _32_26
09:34:4839.18time_gap:0
09:39:0239.43time_gap:0
09:39:0239.43time_gap:0
09:39:3539.7time_gap:0
seq: _20_12_16
09:37:5539.48time_gap:0
09:37:5839.5time_gap:0
seq: _11_13_11_11
09:37:5839.5time_gap:0
09:56:1438.53time_gap:284 id_gap:741
seq: _27_12_11
09:36:4839.5time_gap:10 id_gap:36
10:14:1237.43time_gap:0
seq: _12_16_12
10:08:4437.75time_gap:44 id_gap:242
seq: _14_27
10:06:0038.34time_gap:20 id_gap:64
seq: _31_11
09:30:4439.98time_gap:0
09:33:2138.67time_gap:0
09:56:4438.71time_gap:0
seq: _34_29_23
10:36:5238.21time_gap:125 id_gap:141
seq: _19_21
09:31:1139.59time_gap:0
09:39:0239.45time_gap:0
10:34:2938.04time_gap:398 id_gap:701
seq: _19_28
09:31:2239.09time_gap:4 id_gap:39
09:39:4939.9time_gap:0 id_gap:19
10:20:1937.74time_gap:1
seq: _18_24_36
09:33:5539.3time_gap:61 id_gap:654
10:19:0137.86time_gap:3 id_gap:27
seq: _19_13_29
09:52:0839.09time_gap:54 id_gap:96
seq: _37_34
09:38:4739.3time_gap:5 id_gap:19
09:40:5039.69time_gap:0
09:40:5239.69time_gap:0 id_gap:19
seq: _28_14
10:06:0638.39time_gap:0
seq: _42_14
09:44:4239.1time_gap:0
10:08:4437.76time_gap:0
10:19:2137.71time_gap:64 id_gap:208
seq: _13_17_14
10:18:3337.72time_gap:78 id_gap:277
seq: _13_17_15
09:32:1338.42time_gap:1
09:41:0839.79time_gap:0
seq: _21_21
09:32:1538.63time_gap:1 id_gap:11
09:49:4638.75time_gap:1
10:13:1637.52time_gap:0 id_gap:39
seq: _19_27_14
10:28:1537.63time_gap:235 id_gap:522
seq: _11_32_11
09:38:4339.4time_gap:15 id_gap:83
10:42:3538.4time_gap:175 id_gap:274
seq: _29_26
09:39:1939.59time_gap:0
seq: _42_43
09:34:2738.99time_gap:0
seq: _12_28
10:34:0737.89time_gap:1
seq: _28_23
10:33:3137.91time_gap:3
seq: _22_22
10:15:1037.5time_gap:55 id_gap:217
seq: _16_31
09:37:5339.4time_gap:0 id_gap:15
09:56:5338.75time_gap:27 id_gap:55
10:56:0137.89time_gap:5 id_gap:22
seq: _37_33
09:55:0438.58time_gap:70 id_gap:193
seq: _23_37
09:44:2939.06time_gap:1
seq: _18_14_11
09:41:1039.79time_gap:6 id_gap:50
10:34:0437.83time_gap:0
seq: _42_21
10:30:2337.41time_gap:68 id_gap:124
seq: _14_13_13
10:16:3937.51time_gap:178 id_gap:566
seq: _26_17
09:54:3138.65time_gap:40 id_gap:86
seq: _53_23
10:06:4438.05time_gap:0
seq: _27_19
10:22:0537.75time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
10:13:1637.46time_gap:1
10:13:1637.46time_gap:1
10:13:1637.46time_gap:1
sell seq: _29_17
09:35:2139.45time_gap:0
10:14:3137.49time_gap:108 id_gap:326
10:44:0438.2time_gap:0
sell seq: _21_21
09:35:1539.45time_gap:0
09:40:4139.69time_gap:7 id_gap:58
10:03:1038.33time_gap:21 id_gap:37
sell seq: _24_17
09:30:1338.5time_gap:6 id_gap:106
09:34:5139.29time_gap:41 id_gap:455
10:09:5037.7time_gap:3
10:25:1037.52time_gap:234 id_gap:555
10:43:1938.28time_gap:47 id_gap:39
sell seq: _27_27_27
10:12:2237.54time_gap:0
10:12:2237.54time_gap:0
sell seq: _18_18_18
09:54:5838.59time_gap:1
10:12:2937.54time_gap:0
10:12:2937.54time_gap:0
sell seq: _46_14
09:36:3139.5time_gap:0
10:20:0537.54time_gap:134 id_gap:466
10:34:0837.99time_gap:4 id_gap:18
sell seq: _12_28
................................................................... (total: 105)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _21_21_21
09:30:2270.51time_gap:0 id_gap:12
seq: _11_18_17
09:30:2570.39time_gap:12 id_gap:91
10:11:2767.49time_gap:8 id_gap:71
seq: _17_12
09:49:5469.75time_gap:26 id_gap:142
09:52:4169.51time_gap:3
10:15:1667.02time_gap:9 id_gap:94
10:35:1968.0time_gap:12 id_gap:13
10:56:0367.82time_gap:1 id_gap:11
seq: _11_11_11
09:37:5570.8time_gap:0
10:14:1967.0time_gap:60 id_gap:594
seq: _12_11
09:32:1570.88time_gap:0 id_gap:10
09:37:1570.8time_gap:4 id_gap:13
09:56:3668.88time_gap:148 id_gap:751
10:04:5868.04time_gap:16 id_gap:206
10:05:0568.13time_gap:0
10:07:3168.19time_gap:5
10:09:4367.63time_gap:0
10:16:5167.49time_gap:15 id_gap:58
seq: _11_11
09:56:2568.96time_gap:104 id_gap:574
seq: _12_16
10:44:5868.37time_gap:0
seq: _26_11
09:32:4571.14time_gap:3
10:13:0567.13time_gap:21 id_gap:135
11:05:4367.54time_gap:36 id_gap:221
seq: _14_11
09:35:3470.83time_gap:7 id_gap:17
10:09:1967.7time_gap:15 id_gap:216
10:09:5467.6time_gap:1 id_gap:59
10:16:1867.41time_gap:124 id_gap:492
seq: _16_11
09:43:3269.7time_gap:0
10:11:2267.49time_gap:4 id_gap:41
10:12:5067.16time_gap:9 id_gap:74
seq: _12_13
09:36:0970.77time_gap:196 id_gap:730
09:51:4369.65time_gap:6 id_gap:48
09:56:2868.88time_gap:0
10:01:0468.49time_gap:38 id_gap:162
seq: _14_13
09:44:0769.82time_gap:18 id_gap:100
09:45:4669.71time_gap:134 id_gap:884
10:11:2567.47time_gap:3 id_gap:52
seq: _19_14
09:44:5369.7time_gap:6 id_gap:35
09:54:3369.01time_gap:16 id_gap:112
09:55:4068.91time_gap:13 id_gap:89
seq: _11_13
09:44:1169.83time_gap:26 id_gap:124
09:46:2469.53time_gap:40 id_gap:271
10:09:5367.61time_gap:62 id_gap:590
seq: _19_16
09:45:0169.75time_gap:21 id_gap:186
10:13:0867.12time_gap:0
10:19:2367.69time_gap:231 id_gap:673
seq: _13_13
09:45:0569.76time_gap:0
09:46:2269.51time_gap:0 id_gap:21
10:03:4368.35time_gap:0 id_gap:18
10:11:4067.49time_gap:1 id_gap:10
10:16:0867.35time_gap:83 id_gap:294
10:28:2067.56time_gap:265 id_gap:594
seq: _11_22
09:52:2069.5time_gap:3
09:56:3768.9time_gap:147 id_gap:725
10:30:3067.49time_gap:9
seq: _12_12
10:05:5868.23time_gap:60 id_gap:261
seq: _12_14
09:46:4369.52time_gap:5 id_gap:37
09:56:1268.89time_gap:4 id_gap:36
10:01:1368.41time_gap:149 id_gap:696
10:11:4267.51time_gap:1
seq: _19_17
10:04:5968.03time_gap:3 id_gap:14
10:11:1367.52time_gap:29 id_gap:250
10:16:1767.38time_gap:135 id_gap:519
seq: _13_18
10:00:5868.36time_gap:0
10:08:0168.15time_gap:9 id_gap:32
10:10:0767.79time_gap:0
seq: _21_37_24
10:03:2068.35time_gap:3 id_gap:20
11:05:5867.53time_gap:0 id_gap:10
seq: _14_14
10:00:5968.38time_gap:0
seq: _24_11
10:45:0268.42time_gap:14 id_gap:54
seq: _21_11
10:14:1567.0time_gap:0
------卖出------

sell seq: _11_11
09:32:3071.0time_gap:4 id_gap:14
09:43:2769.58time_gap:33 id_gap:194
09:50:5569.67time_gap:54 id_gap:189
09:57:0169.0time_gap:1
10:47:0968.4time_gap:0
sell seq: _11_13
09:55:3968.89time_gap:52 id_gap:350
09:59:4268.77time_gap:4 id_gap:55
10:13:0967.13time_gap:12 id_gap:52
10:19:3967.83time_gap:160 id_gap:467
sell seq: _16_11
09:30:0470.75time_gap:0
09:54:1669.01time_gap:4 id_gap:28
10:09:4567.61time_gap:1 id_gap:12
10:10:0367.6time_gap:13 id_gap:201
10:10:2567.7time_gap:6 id_gap:43
10:50:1368.04time_gap:9 id_gap:13
sell seq: _13_14
09:31:4070.81time_gap:225 id_gap:974
09:34:5271.01time_gap:0
09:35:3270.8time_gap:35 id_gap:170
10:01:5668.49time_gap:5 id_gap:15
10:02:2068.49time_gap:0
10:03:3068.31time_gap:12 id_gap:88
sell seq: _18_13
................................................................... (total: 78)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _11_11_11_11_11
09:32:3729.03time_gap:0
09:32:3729.03time_gap:0
10:02:4327.96time_gap:0
seq: _12_11_12_11_11
09:34:3928.9time_gap:0
09:34:4328.9time_gap:0
seq: _64_64_64
09:45:1528.63time_gap:0
09:45:2228.61time_gap:1
seq: _14_14_14_14
09:56:3928.18time_gap:0
seq: _13_13_13_13_13
09:56:1828.11time_gap:0
09:56:1828.11time_gap:0
09:56:1828.11time_gap:0
------卖出------

sell seq: _32_32
09:37:5829.07time_gap:0
11:02:4427.45time_gap:0
11:02:4427.45time_gap:0
11:02:4527.45time_gap:0
sell seq: _44_16
09:34:4028.81time_gap:0
sell seq: _14_14_14_14
09:45:5328.69time_gap:1
09:45:5328.69time_gap:1
sell seq: _19_19_19
09:59:1328.34time_gap:0
09:59:1328.34time_gap:0
sell seq: _42_33
10:02:1128.0time_gap:0
10:09:4027.5time_gap:0
11:01:2827.59time_gap:0
sell seq: _33_33
11:04:0127.35time_gap:0
11:04:0127.35time_gap:0
11:04:0227.35time_gap:0
sell seq: _11_11_11_11_11
11:02:3827.45time_gap:0
11:02:3827.45time_gap:0
11:02:3827.45time_gap:0
11:02:3827.45time_gap:0
11:02:3827.45time_gap:0
sell seq: _32_32_32
11:02:4427.45time_gap:0
11:02:4527.45time_gap:0
sell seq: _33_33_33_33_33
11:04:0127.35time_gap:0
sell seq: _33_33_33
11:04:0227.35time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _14_14
09:30:1368.91time_gap:0
09:31:1569.42time_gap:0
09:32:5568.62time_gap:0
09:36:0567.04time_gap:0
seq: _11_13
09:42:3467.44time_gap:0
09:44:3467.46time_gap:1
09:46:4667.27time_gap:0
10:15:1164.6time_gap:0
10:22:0868.4time_gap:0
seq: _29_13
10:10:4165.83time_gap:0
10:13:2765.63time_gap:0
10:32:3768.21time_gap:0
seq: _22_22_22
09:34:1067.98time_gap:0
seq: _16_25_20_41
10:14:4864.8time_gap:0
10:14:5464.8time_gap:0
10:15:1564.6time_gap:0
10:15:4764.5time_gap:0
------卖出------

sell seq: _13_18
09:43:3467.23time_gap:0
09:50:4667.59time_gap:0
10:21:4668.0time_gap:0
sell seq: _14_14
09:33:1068.62time_gap:0
09:36:3967.62time_gap:0
10:23:1667.87time_gap:1
sell seq: _13_13_13
09:33:0468.65time_gap:0
09:33:0468.65time_gap:0
sell seq: _21_21
10:25:1967.87time_gap:0
sell seq: _11_11_11_11_11
09:37:0767.75time_gap:1
09:37:0767.75time_gap:1
sell seq: _21_21_21
10:25:1967.87time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _67_11
09:34:3329.49time_gap:7 id_gap:18
09:55:2529.0time_gap:0
10:33:2629.0time_gap:0
seq: _37_12_22
09:31:2429.3time_gap:4 id_gap:24
10:00:4428.9time_gap:7 id_gap:27
seq: _13_13_13_13
09:30:3829.31time_gap:1
seq: _13_13_26
09:45:3729.4time_gap:0 id_gap:19
seq: _38_14_21
09:46:2429.28time_gap:189 id_gap:646
09:57:0729.31time_gap:0 id_gap:12
seq: _12_18_17_13
09:50:2229.33time_gap:12 id_gap:48
10:33:3329.0time_gap:8 id_gap:24
seq: _26_26_12
09:51:0029.33time_gap:3 id_gap:63
10:12:3128.63time_gap:1
seq: _26_12_36
09:54:4829.08time_gap:15 id_gap:88
seq: _11_42_24
09:45:0929.29time_gap:182 id_gap:934
10:00:5728.87time_gap:54 id_gap:450
seq: _42_13
09:32:0929.4time_gap:0
09:54:4929.09time_gap:0
09:55:5729.0time_gap:0 id_gap:27
seq: _21_21_11
09:36:5629.49time_gap:59 id_gap:181
10:45:0228.99time_gap:180 id_gap:430
10:46:4929.02time_gap:105 id_gap:228
seq: _15_21_17
09:40:2629.52time_gap:0
10:00:2428.88time_gap:1
seq: _24_12_36
10:05:2828.81time_gap:0
seq: _14_11_13_13_12
09:55:2129.06time_gap:0 id_gap:15
10:12:2328.66time_gap:5 id_gap:40
seq: _21_22_21
10:30:4628.9time_gap:29 id_gap:63
10:46:0229.04time_gap:58 id_gap:124
10:52:2729.02time_gap:39 id_gap:84
seq: _11_34_21
10:12:2328.6time_gap:0
10:41:0529.02time_gap:144 id_gap:401
seq: _13_12_14_14
10:13:1528.65time_gap:3 id_gap:37
seq: _14_26_17
09:57:5829.0time_gap:3 id_gap:68
10:04:2728.85time_gap:1
seq: _17_38
11:03:5528.8time_gap:0
seq: _14_22_12_22
10:33:0228.97time_gap:68 id_gap:296
10:39:5728.99time_gap:30 id_gap:63
seq: _19_21_22
10:33:0928.98time_gap:55 id_gap:278
10:41:1829.03time_gap:164 id_gap:416
seq: _12_42
10:02:0128.9time_gap:103 id_gap:545
seq: _21_14_12_19
10:19:2928.82time_gap:28 id_gap:120
10:26:0428.87time_gap:47 id_gap:82
seq: _11_21_12_17
10:05:0028.81time_gap:0
10:12:2228.68time_gap:171 id_gap:820
seq: _26_26_26
seq: _13_14_12_22
10:09:0128.81time_gap:65 id_gap:417
seq: _12_22_21
10:21:1628.89time_gap:91 id_gap:329
------卖出------

sell seq: _38_14_12
09:30:5729.3time_gap:19 id_gap:206
10:12:2228.68time_gap:7 id_gap:76
sell seq: _16_14_16_17
09:45:0829.28time_gap:1 id_gap:15
09:50:4329.33time_gap:17 id_gap:67
sell seq: _28_28
09:31:1329.36time_gap:4 id_gap:83
09:57:0329.02time_gap:1
09:57:0929.0time_gap:0
sell seq: _13_36_13
09:45:1729.34time_gap:0
10:01:0928.89time_gap:11 id_gap:84
sell seq: _14_11_28
09:39:0329.51time_gap:28 id_gap:51
10:27:1128.86time_gap:68 id_gap:156
sell seq: _11_28_19
10:33:4429.0time_gap:4 id_gap:18
sell seq: _102_18
10:11:5928.75time_gap:0
sell seq: _27_173
10:19:5928.75time_gap:0
10:20:5828.85time_gap:5 id_gap:14
10:21:0728.85time_gap:0 id_gap:25
10:21:4428.88time_gap:0
10:21:5228.9time_gap:0
sell seq: _61_61
10:08:2528.82time_gap:0
10:22:0528.9time_gap:0
11:06:0728.8time_gap:17 id_gap:108
sell seq: _13_19_18_16
10:13:5028.64time_gap:1
10:39:3928.99time_gap:261 id_gap:627
sell seq: _12_51
................................................................... (total: 43)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _23_46
09:30:2631.3time_gap:0
09:59:0531.11time_gap:0
09:59:1330.97time_gap:0
seq: _12_12_12_12_12
09:30:4831.48time_gap:0
seq: _39_91
10:05:0330.51time_gap:0
seq: _31_31
09:30:0931.27time_gap:0
09:33:4532.62time_gap:0
10:11:5231.46time_gap:0
seq: _31_27
10:18:4031.79time_gap:0
seq: _23_27
09:36:4632.5time_gap:0
09:47:3932.5time_gap:0
09:59:0731.12time_gap:0
seq: _19_66
09:30:4131.4time_gap:0
09:30:4531.46time_gap:0
10:02:1030.71time_gap:0
seq: _23_71
09:30:2831.32time_gap:0
09:30:3131.32time_gap:0
09:31:5832.21time_gap:0
seq: _74_74
09:31:3632.04time_gap:0
09:32:3632.2time_gap:0
09:38:0032.9time_gap:0
09:45:0732.51time_gap:0
09:54:5631.54time_gap:0
seq: _38_13
09:54:3031.58time_gap:0
10:00:3430.8time_gap:0
10:06:0830.64time_gap:1
seq: _21_23_20
09:31:0531.78time_gap:0
10:02:0430.64time_gap:0
seq: _63_63_63
09:51:5832.46time_gap:0
seq: _37_37_37
seq: _217_217_217_217_217
09:32:4532.28time_gap:1
seq: _28_28
09:32:2432.18time_gap:0
09:36:0232.56time_gap:0
09:43:5232.31time_gap:0
seq: _14_14_14_14_14
09:32:2432.19time_gap:0
09:32:2432.19time_gap:0
seq: _59_12
09:54:4831.51time_gap:0
seq: _17_72
09:32:1632.25time_gap:0
09:59:4030.55time_gap:0
10:02:1830.97time_gap:1
seq: _21_26
09:32:3632.3time_gap:0
09:36:0332.5time_gap:0
10:19:3332.3time_gap:0
seq: _28_28_28
seq: _49_74
09:32:4332.22time_gap:0
09:32:4632.31time_gap:0
09:33:5832.41time_gap:0
seq: _27_24
09:40:2633.52time_gap:1
09:44:1632.34time_gap:0
10:02:1330.86time_gap:0
seq: _88_88
09:32:3632.18time_gap:0
seq: _74_24
09:32:4332.22time_gap:0
09:33:5832.41time_gap:0
09:40:1833.55time_gap:0
seq: _11_22_16
09:39:0333.37time_gap:0
09:44:0432.32time_gap:0
seq: _16_42
10:02:0430.72time_gap:0
seq: _22_27
09:35:3832.71time_gap:0
09:35:4232.65time_gap:0
09:46:4832.45time_gap:0
10:02:4930.76time_gap:0
seq: _54_54_54_54
09:34:2432.51time_gap:0
seq: _74_74_74
seq: _17_16_18
09:34:0732.55time_gap:1
09:35:4732.61time_gap:0
seq: _61_32
09:48:2332.75time_gap:0
10:02:5330.78time_gap:0
10:06:0930.98time_gap:0
seq: _16_16_16_16_16
09:36:0032.49time_gap:0
seq: _12_69
09:38:1732.93time_gap:0
10:04:3730.63time_gap:0
10:05:1330.47time_gap:0
seq: _21_29
09:38:4633.15time_gap:0
10:00:0430.95time_gap:0
10:02:0330.61time_gap:0
seq: _23_23_23
10:02:1430.89time_gap:0
seq: _21_21_21
10:03:4830.89time_gap:0
seq: _22_25_23
10:02:0430.8time_gap:0
10:02:0530.88time_gap:0
seq: _18_71
09:36:4832.5time_gap:0
seq: _17_18_20
10:02:5230.78time_gap:0
10:02:5230.78time_gap:0
seq: _63_16
10:05:3630.39time_gap:0
------卖出------

sell seq: _13_41
09:30:0331.08time_gap:0
09:34:4032.52time_gap:0
09:36:3132.49time_gap:0
09:41:2833.28time_gap:0
sell seq: _33_33
09:36:4432.5time_gap:0
10:00:3031.08time_gap:0
10:19:3132.38time_gap:0
sell seq: _34_29
09:30:0231.1time_gap:0
09:41:1333.19time_gap:0
10:39:5333.0time_gap:0
sell seq: _49_74
09:30:1931.1time_gap:0
09:35:0932.9time_gap:0
09:39:3433.57time_gap:0
09:49:2132.6time_gap:0
sell seq: _19_50_19
09:30:1931.11time_gap:0
10:08:5831.0time_gap:0
sell seq: _19_37
10:05:1730.42time_gap:0
sell seq: _13_54
09:32:1232.26time_gap:0
10:15:5131.11time_gap:1
10:35:3132.6time_gap:0
sell seq: _29_29_30_30
09:31:0831.82time_gap:0
10:04:3730.62time_gap:0
sell seq: _20_29_29
09:35:0932.93time_gap:0
sell seq: _15_29_36
................................................................... (total: 269)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _13_11_22
09:31:3634.67time_gap:168 id_gap:766
10:25:2033.54time_gap:21 id_gap:53
seq: _11_22_12
10:23:1333.56time_gap:85 id_gap:427
seq: _19_30_12
09:41:5234.62time_gap:0
10:13:3233.5time_gap:1 id_gap:21
seq: _21_22_12
09:31:0934.65time_gap:28 id_gap:128
10:21:4433.54time_gap:29 id_gap:379
seq: _22_12_12
09:51:1334.3time_gap:0
seq: _37_37_37_37
09:38:3634.68time_gap:25 id_gap:65
seq: _13_29_13
09:41:2234.68time_gap:6 id_gap:22
10:22:0333.53time_gap:13 id_gap:268
seq: _21_26
09:46:1034.41time_gap:1 id_gap:68
10:33:0233.62time_gap:85 id_gap:448
10:44:4333.78time_gap:19 id_gap:51
seq: _13_39
09:52:0134.35time_gap:11 id_gap:80
09:52:0634.44time_gap:40 id_gap:105
10:02:2634.03time_gap:19 id_gap:280
10:20:3733.57time_gap:123 id_gap:929
seq: _39_16
09:47:4534.21time_gap:0
seq: _12_17_20
09:46:4934.33time_gap:1
10:08:2533.86time_gap:0
seq: _14_13_28
09:46:5134.33time_gap:3 id_gap:13
10:05:1033.97time_gap:114 id_gap:692
seq: _20_14_11
09:57:0234.25time_gap:0
10:05:1033.96time_gap:0
seq: _11_43
09:57:0234.25time_gap:0
10:08:5033.74time_gap:0
10:39:0733.76time_gap:90 id_gap:263
seq: _49_27_12
09:47:4534.21time_gap:0
09:48:4834.18time_gap:35 id_gap:388
seq: _33_13
09:47:4534.21time_gap:0
10:12:3533.51time_gap:47 id_gap:511
10:20:2133.54time_gap:5 id_gap:60
seq: _13_19_26
10:03:3934.02time_gap:29 id_gap:125
10:40:1533.7time_gap:8 id_gap:27
seq: _34_16_14_13
10:02:0134.03time_gap:14 id_gap:45
11:03:1933.64time_gap:91 id_gap:207
seq: _13_52
10:55:0133.67time_gap:4 id_gap:41
seq: _33_29
10:02:3334.01time_gap:0
10:14:4833.35time_gap:1 id_gap:30
10:17:3133.38time_gap:10 id_gap:83
seq: _12_11_11_27
10:22:1433.5time_gap:15 id_gap:223
10:46:2833.77time_gap:88 id_gap:248
seq: _13_16_24
10:19:1533.54time_gap:17 id_gap:59
10:36:2133.76time_gap:33 id_gap:122
seq: _19_22_12
10:14:5533.32time_gap:12 id_gap:200
10:22:1033.49time_gap:1 id_gap:20
10:57:0433.76time_gap:148 id_gap:290
seq: _18_14_52
10:30:5233.59time_gap:139 id_gap:441
seq: _26_19
10:29:0533.6time_gap:7 id_gap:15
seq: _17_17_17
10:12:3333.58time_gap:0
seq: _22_22_22
10:23:1933.52time_gap:0
seq: _12_39
10:12:2233.6time_gap:0
seq: _11_13_29
10:22:1033.49time_gap:0
seq: _16_16_13
10:23:2433.57time_gap:99 id_gap:447
10:24:3733.61time_gap:241 id_gap:935
seq: _32_28
10:00:2534.16time_gap:6 id_gap:47
seq: _33_33_33
seq: _24_29_12
10:15:3733.29time_gap:0 id_gap:11
10:17:0733.42time_gap:15 id_gap:122
seq: _31_31
10:14:3033.41time_gap:1
------卖出------

sell seq: _14_18_32
09:35:1034.65time_gap:23 id_gap:92
10:26:5833.58time_gap:103 id_gap:314
sell seq: _32_18
10:09:3933.67time_gap:17 id_gap:135
10:11:5433.73time_gap:8 id_gap:27
10:30:5233.59time_gap:6 id_gap:11
10:35:1233.66time_gap:6 id_gap:15
sell seq: _22_24
09:36:3634.66time_gap:216 id_gap:644
10:04:4033.93time_gap:20 id_gap:121
10:24:0533.61time_gap:5 id_gap:27
sell seq: _22_11_32_13
09:34:5634.67time_gap:59 id_gap:219
10:23:0733.56time_gap:75 id_gap:368
sell seq: _28_22_12_11
09:38:3534.67time_gap:77 id_gap:218
10:09:0133.74time_gap:93 id_gap:670
sell seq: _11_22_11
09:37:1334.7time_gap:22 id_gap:74
sell seq: _12_11_34
09:38:1334.69time_gap:40 id_gap:122
10:19:3533.56time_gap:11 id_gap:102
sell seq: _12_14_24
09:40:2734.68time_gap:0
10:14:1233.4time_gap:7 id_gap:39
sell seq: _33_22
09:32:1134.71time_gap:13 id_gap:79
09:43:4634.39time_gap:79 id_gap:880
10:13:0733.53time_gap:34 id_gap:390
10:24:3533.6time_gap:90 id_gap:322
sell seq: _24_32
................................................................... (total: 126)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _56_16
09:30:0024.73time_gap:1 id_gap:60
09:41:4326.21time_gap:0
09:45:1326.33time_gap:28 id_gap:147
seq: _16_44
09:30:4425.52time_gap:88 id_gap:527
09:55:2126.7time_gap:7 id_gap:23
10:31:3326.81time_gap:0
seq: _15_24_38_15
09:31:1325.15time_gap:0
09:44:0926.4time_gap:0
seq: _49_49
09:31:0125.15time_gap:0
09:42:1026.4time_gap:119 id_gap:878
09:48:0826.1time_gap:0
seq: _21_14_33
09:32:1825.57time_gap:37 id_gap:197
10:14:1526.03time_gap:3
seq: _27_36
09:32:5525.6time_gap:0
09:52:0126.57time_gap:0
09:52:4126.66time_gap:8 id_gap:14
seq: _18_26_19
09:34:0625.76time_gap:22 id_gap:142
09:54:3926.69time_gap:21 id_gap:70
seq: _61_13
09:35:1525.83time_gap:1
09:50:4826.52time_gap:46 id_gap:217
10:08:3726.24time_gap:4 id_gap:14
seq: _23_28_17
09:34:4625.8time_gap:5 id_gap:25
09:35:2425.84time_gap:1
seq: _19_42
09:35:3025.88time_gap:8 id_gap:36
09:51:4126.54time_gap:0
09:56:3926.7time_gap:26 id_gap:176
seq: _33_14_12
10:00:2726.57time_gap:0
10:00:5426.58time_gap:16 id_gap:69
10:17:1226.01time_gap:6 id_gap:32
seq: _44_19
10:32:0226.83time_gap:0
seq: _44_14
09:37:0526.0time_gap:0
10:07:1426.27time_gap:0
10:19:3826.52time_gap:43 id_gap:142
seq: _54_24
09:50:1226.42time_gap:0
seq: _27_27_27
10:17:4726.03time_gap:0
seq: _41_17
10:24:0726.93time_gap:0
seq: _41_13_13_14
09:48:0726.19time_gap:1 id_gap:73
10:29:4626.81time_gap:70 id_gap:148
seq: _24_14_24
09:44:2426.22time_gap:167 id_gap:815
10:47:3726.44time_gap:33 id_gap:70
seq: _38_23
09:38:5626.22time_gap:0 id_gap:14
10:24:0726.94time_gap:1 id_gap:19
10:35:0626.8time_gap:10 id_gap:13
seq: _19_46
09:52:2126.63time_gap:33 id_gap:136
seq: _13_133
10:23:1326.8time_gap:0
seq: _24_78
09:49:1626.24time_gap:0
seq: _18_41
09:41:1426.31time_gap:8 id_gap:79
10:09:4226.14time_gap:1
10:20:2826.53time_gap:3 id_gap:11
seq: _24_38
09:40:2026.29time_gap:0
09:41:5926.44time_gap:0
10:04:0526.33time_gap:219 id_gap:829
seq: _38_41
09:41:1426.3time_gap:14 id_gap:110
seq: _11_51
09:46:2026.34time_gap:1
09:46:2526.31time_gap:15 id_gap:53
10:23:3626.9time_gap:0
seq: _17_27_17_14
10:06:2326.3time_gap:44 id_gap:164
seq: _17_46
09:56:4326.74time_gap:0
seq: _13_13_36
09:45:2126.34time_gap:54 id_gap:217
10:23:2526.91time_gap:0
seq: _24_17_14_16
09:48:5326.27time_gap:17 id_gap:159
seq: _13_40_18
09:45:0526.4time_gap:0
09:50:1826.41time_gap:0
seq: _11_26_29
09:57:1426.7time_gap:1
seq: _13_48
10:19:2326.49time_gap:4 id_gap:50
seq: _32_42
09:59:3226.65time_gap:0
seq: _24_11_24
09:53:0726.6time_gap:12 id_gap:58
09:59:2726.65time_gap:1
seq: _39_21
09:55:3626.69time_gap:27 id_gap:118
seq: _18_46
09:40:5726.28time_gap:1
seq: _13_11_34
09:52:3226.66time_gap:7 id_gap:28
09:53:2726.67time_gap:3 id_gap:11
seq: _46_22_15
09:54:0926.68time_gap:1 id_gap:17
10:23:3626.91time_gap:1
------卖出------

sell seq: _26_26_26
09:30:4725.1time_gap:6 id_gap:16
09:30:4725.1time_gap:6 id_gap:16
sell seq: _38_22
09:34:3725.75time_gap:0
09:45:1326.38time_gap:10 id_gap:63
10:34:2726.79time_gap:1
sell seq: _16_22_21
10:07:0526.23time_gap:90 id_gap:264
10:07:1426.27time_gap:39 id_gap:105
10:15:2325.99time_gap:12 id_gap:49
10:22:4526.63time_gap:11 id_gap:116
sell seq: _22_21_22
10:19:0626.47time_gap:19 id_gap:117
10:25:5626.89time_gap:358 id_gap:960
10:28:5526.8time_gap:51 id_gap:109
10:29:2526.81time_gap:21 id_gap:40
10:30:5826.78time_gap:140 id_gap:328
sell seq: _18_11_11_19
10:14:4826.02time_gap:0
10:14:4826.01time_gap:0
sell seq: _19_18_21
10:27:0026.8time_gap:6 id_gap:18
sell seq: _21_23_22
10:14:4926.02time_gap:1
10:21:2526.55time_gap:10 id_gap:22
sell seq: _29_24_18
09:44:2126.21time_gap:170 id_gap:853
10:14:3026.01time_gap:8 id_gap:52
sell seq: _29_29
09:41:2426.25time_gap:1 id_gap:16
09:47:1126.22time_gap:0
09:55:0926.7time_gap:9 id_gap:51
sell seq: _22_22_22
................................................................... (total: 55)

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _18_21
09:30:3557.66time_gap:0
09:37:0165.69time_gap:0
09:55:0167.01time_gap:169 id_gap:710
seq: _12_14
09:32:0461.52time_gap:0
09:49:5067.82time_gap:1
09:53:0766.88time_gap:3 id_gap:31
09:53:1567.29time_gap:106 id_gap:693
09:56:2366.59time_gap:52 id_gap:246
09:57:1666.8time_gap:4 id_gap:11
seq: _13_11_12
09:31:2862.0time_gap:5 id_gap:69
10:04:3767.82time_gap:4 id_gap:23
seq: _11_18
09:31:3161.59time_gap:6 id_gap:108
09:34:1064.0time_gap:0
09:34:4767.0time_gap:6 id_gap:78
09:50:2667.82time_gap:0
seq: _28_18
09:31:3361.85time_gap:4 id_gap:97
09:54:1567.0time_gap:8 id_gap:62
09:59:5467.82time_gap:0
seq: _13_13_13_13
09:31:3561.99time_gap:0 id_gap:15
seq: _19_19_19
09:32:1863.48time_gap:0
seq: _12_12
09:32:2563.5time_gap:0
09:35:5865.8time_gap:0 id_gap:10
10:14:5366.21time_gap:53 id_gap:129
seq: _16_12
09:32:2764.3time_gap:0
09:36:0665.7time_gap:1
09:50:3067.82time_gap:0
10:00:1367.82time_gap:0
10:09:2367.82time_gap:0
seq: _20_11_11
09:32:5266.0time_gap:1 id_gap:12
09:33:2365.0time_gap:1
seq: _11_28
10:15:0766.23time_gap:57 id_gap:151
seq: _27_14
09:35:0765.0time_gap:6 id_gap:67
09:49:1867.82time_gap:0
09:53:1067.0time_gap:48 id_gap:313
seq: _22_12
09:36:5465.69time_gap:6 id_gap:105
09:37:0566.0time_gap:0
09:50:0367.81time_gap:0
seq: _16_24
09:33:1866.33time_gap:0
09:35:5865.48time_gap:6 id_gap:72
09:37:0866.0time_gap:0
seq: _32_32_32
09:32:4965.8time_gap:0
seq: _12_43
10:00:0667.82time_gap:3 id_gap:15
seq: _11_14_27
09:49:1867.82time_gap:0 id_gap:24
seq: _23_13
09:34:3866.28time_gap:0
09:53:3066.82time_gap:1 id_gap:14
09:54:1267.0time_gap:0
09:57:4967.0time_gap:0 id_gap:18
seq: _18_16
09:55:1267.11time_gap:158 id_gap:623
seq: _31_11
09:56:2866.57time_gap:43 id_gap:201
09:58:1367.5time_gap:6 id_gap:15
10:29:0967.38time_gap:1
seq: _263_263_263_263_263
09:37:2167.82time_gap:0 id_gap:42
seq: _263_263_263_263
seq: _713_713_713
09:37:4067.82time_gap:14 id_gap:109
seq: _23_25_73
09:48:3067.82time_gap:0
10:00:0167.82time_gap:1 id_gap:10
seq: _73_73_73
09:49:0767.82time_gap:1 id_gap:12
seq: _14_14_13
09:59:5067.82time_gap:0
seq: _30_11_17
09:49:3667.82time_gap:0 id_gap:12
09:49:3767.82time_gap:0 id_gap:15
seq: _14_23_24
10:08:3067.82time_gap:0
10:35:5067.82time_gap:3 id_gap:16
seq: _14_22
09:49:1867.82time_gap:0
09:52:5166.82time_gap:7 id_gap:160
10:35:5667.82time_gap:30 id_gap:29
seq: _14_13
09:49:1867.82time_gap:0
09:51:1867.82time_gap:0
09:57:3767.82time_gap:32 id_gap:131
09:58:4367.81time_gap:92 id_gap:643
seq: _13_12
10:13:5867.8time_gap:8 id_gap:50
seq: _14_11
09:49:2367.82time_gap:0
10:08:3067.82time_gap:0
10:14:2366.51time_gap:151 id_gap:340
10:44:2867.82time_gap:8
seq: _44_12
09:34:3465.67time_gap:1
seq: _11_22
10:50:1867.82time_gap:1
seq: _12_24
09:36:0765.65time_gap:5 id_gap:57
09:50:0067.82time_gap:0
09:50:2367.82time_gap:0
seq: _16_17
09:33:2265.67time_gap:70 id_gap:810
09:50:2067.82time_gap:0
09:59:4867.82time_gap:0 id_gap:11
seq: _16_14
09:58:4167.8time_gap:96 id_gap:687
seq: _16_31
09:33:1365.84time_gap:1 id_gap:27
09:34:5365.82time_gap:0
10:00:2767.82time_gap:1
10:51:2767.82time_gap:1 id_gap:19
seq: _14_23
09:56:5766.33time_gap:7 id_gap:28
seq: _11_12
09:33:2365.66time_gap:0
09:51:2567.81time_gap:0
09:52:0367.32time_gap:1 id_gap:25
seq: _26_16
10:02:2067.82time_gap:0
seq: _23_12
09:35:1565.64time_gap:18 id_gap:216
seq: _22_28
10:22:1366.6time_gap:125 id_gap:152
seq: _12_21
09:33:4164.01time_gap:3 id_gap:24
------卖出------

sell seq: _12_33
09:31:2861.5time_gap:10 id_gap:182
09:50:0467.75time_gap:0
10:00:4967.8time_gap:15 id_gap:23
sell seq: _11_17
09:31:3761.58time_gap:1 id_gap:23
09:32:0061.23time_gap:0
09:33:1565.82time_gap:1 id_gap:12
09:40:0667.82time_gap:1
09:42:3567.82time_gap:14 id_gap:14
09:49:3067.82time_gap:1
09:58:4467.82time_gap:4 id_gap:20
sell seq: _17_16
09:33:0466.99time_gap:0
09:57:1366.6time_gap:0
09:58:4367.82time_gap:0
sell seq: _20_34_11
09:31:3761.59time_gap:0
09:49:3467.82time_gap:0
sell seq: _14_11_12_50
09:31:5361.23time_gap:1 id_gap:17
09:37:2167.82time_gap:0 id_gap:12
sell seq: _48_12_20
09:32:3164.13time_gap:0
09:59:5067.82time_gap:0
sell seq: _17_12
09:35:0065.8time_gap:73 id_gap:923
09:36:1465.66time_gap:0 id_gap:38
09:43:0867.82time_gap:0
10:35:4667.82time_gap:3
sell seq: _12_18
................................................................... (total: 131)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _19_29
09:30:3038.3time_gap:0
09:34:2637.88time_gap:0
09:40:2837.25time_gap:0
seq: _17_18_14
09:32:3438.05time_gap:0
09:41:0536.92time_gap:0
seq: _24_22
09:30:0038.05time_gap:0
09:36:1937.86time_gap:0
09:41:2936.5time_gap:0
seq: _27_13
09:30:1338.15time_gap:0
09:31:1638.05time_gap:0
09:32:5437.78time_gap:0
seq: _46_14
09:35:2237.6time_gap:0
09:37:1438.04time_gap:0
09:46:0535.9time_gap:0
seq: _14_38
09:30:0038.02time_gap:0
09:32:5037.82time_gap:1
09:41:5536.5time_gap:0
seq: _27_14
09:31:1038.06time_gap:0
09:35:5438.02time_gap:0
09:40:3837.07time_gap:0
seq: _19_26
09:36:0338.2time_gap:0
09:45:3235.99time_gap:0
09:49:1336.55time_gap:0
seq: _19_27
09:39:4437.71time_gap:0
seq: _14_31
09:36:0338.15time_gap:0
09:39:0137.6time_gap:0
09:39:4037.6time_gap:0
09:41:5236.42time_gap:0
seq: _14_16_12
09:30:5338.78time_gap:0
09:47:2735.78time_gap:0
seq: _11_20_14
09:30:5038.88time_gap:0
09:31:1038.06time_gap:0
seq: _38_13
09:30:2838.4time_gap:0
09:30:5038.88time_gap:0
09:40:4337.01time_gap:0
seq: _13_36
09:30:1438.08time_gap:0
09:30:4638.8time_gap:0
09:38:3937.57time_gap:0
seq: _15_16_23
09:30:0138.16time_gap:0
09:33:0237.8time_gap:0
seq: _13_16_13
09:30:1438.08time_gap:0
09:30:3138.4time_gap:0
seq: _31_11
09:33:5738.0time_gap:0
seq: _13_11_20
09:30:5138.87time_gap:0
09:40:3537.11time_gap:0
seq: _27_32
09:31:0338.38time_gap:0
09:34:2737.79time_gap:0
09:41:0836.88time_gap:0
seq: _28_17_20
09:36:0338.07time_gap:0
09:40:2237.3time_gap:0
seq: _21_13_11
09:32:3338.0time_gap:0
09:41:0836.8time_gap:0
seq: _41_14
09:31:1638.0time_gap:0
09:38:2737.65time_gap:0
09:43:2536.21time_gap:0
seq: _17_24
09:31:1638.0time_gap:0
09:32:4637.78time_gap:0
09:33:3337.78time_gap:0
seq: _26_16
09:33:3237.7time_gap:0
09:36:4438.0time_gap:0
09:40:3937.05time_gap:0
09:45:3435.99time_gap:0
09:49:0536.23time_gap:0
seq: _15_11_23
09:32:3437.91time_gap:0
seq: _11_12_20
09:33:1537.8time_gap:0
09:47:0135.13time_gap:0
seq: _23_29
09:45:5536.2time_gap:0
seq: _17_29
09:33:3437.78time_gap:0
09:42:0236.55time_gap:0
09:45:0135.0time_gap:0
seq: _24_18
09:32:0737.05time_gap:0
09:34:4237.66time_gap:0
09:47:4936.0time_gap:0
seq: _13_14_15
09:39:4037.6time_gap:0
09:49:0436.24time_gap:0
seq: _11_11_11_11
09:40:1737.36time_gap:0
seq: _16_16_16
09:40:5637.11time_gap:0
seq: _59_79
09:41:0437.01time_gap:0
09:41:0437.01time_gap:0
09:44:0835.01time_gap:0
seq: _11_15_21
09:43:3835.8time_gap:0
seq: _11_21_12
09:45:0035.0time_gap:0
09:48:3936.66time_gap:0
seq: _13_16_14
09:30:2438.06time_gap:0
------卖出------

sell seq: _32_12
09:31:0438.0time_gap:0
09:32:0337.1time_gap:0
09:37:4937.9time_gap:0
09:45:2135.7time_gap:0
sell seq: _21_21
09:30:3038.3time_gap:0
09:37:2337.99time_gap:0
09:37:2437.99time_gap:0
sell seq: _21_21_21
09:37:2337.99time_gap:0
sell seq: _28_26
09:36:0437.99time_gap:0
09:39:0737.66time_gap:0
09:44:0435.02time_gap:0
sell seq: _14_43
09:33:3537.69time_gap:0
09:34:1537.93time_gap:0
09:44:4534.58time_gap:0
sell seq: _33_12
09:37:5837.88time_gap:0
09:42:5136.97time_gap:0
09:44:2834.53time_gap:0
sell seq: _13_13_13
09:30:5538.79time_gap:0
09:30:5538.79time_gap:0
sell seq: _13_38
09:30:1938.21time_gap:0
09:41:4236.35time_gap:0
09:44:2534.5time_gap:0
sell seq: _12_12_12_12
................................................................... (total: 41)

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _26_19
09:30:0037.5time_gap:0 id_gap:17
09:32:1638.64time_gap:29 id_gap:486
09:34:5638.96time_gap:0
09:35:0538.98time_gap:1
seq: _46_13
09:30:5237.98time_gap:35 id_gap:476
09:32:1238.6time_gap:0
09:49:4339.46time_gap:11 id_gap:107
seq: _21_23
09:31:2438.03time_gap:0 id_gap:11
09:51:0439.18time_gap:1
10:45:0140.26time_gap:3
seq: _19_19_12
09:56:5738.64time_gap:5
10:16:2538.39time_gap:3
seq: _19_12_11
10:31:0341.02time_gap:85 id_gap:825
10:54:0439.74time_gap:86 id_gap:59
seq: _16_27
09:32:0838.58time_gap:1
09:38:2338.89time_gap:18 id_gap:51
10:00:5439.49time_gap:1
seq: _27_37
10:25:2739.54time_gap:5 id_gap:45
seq: _22_12_17
09:44:1138.55time_gap:18 id_gap:72
09:56:0938.66time_gap:21 id_gap:80
seq: _34_14
09:43:3538.72time_gap:11 id_gap:30
09:45:0338.7time_gap:39 id_gap:99
10:04:1038.97time_gap:15 id_gap:25
seq: _11_13_18
09:34:3338.86time_gap:3 id_gap:28
09:40:5738.8time_gap:41 id_gap:202
seq: _13_34
09:37:4238.86time_gap:40 id_gap:159
09:59:3139.26time_gap:165 id_gap:910
10:29:1740.38time_gap:0
seq: _17_19_12
09:59:4239.16time_gap:15 id_gap:32
10:13:0438.75time_gap:332 id_gap:831
seq: _47_14
09:33:3938.68time_gap:7 id_gap:46
09:36:5238.99time_gap:1 id_gap:12
10:29:2740.58time_gap:1 id_gap:15
seq: _23_19
09:56:3638.68time_gap:47 id_gap:134
10:26:4139.8time_gap:0 id_gap:10
10:57:5540.15time_gap:132 id_gap:245
seq: _27_19
10:31:5640.95time_gap:16 id_gap:98
seq: _51_13
09:33:0138.85time_gap:4 id_gap:44
09:51:4139.16time_gap:20 id_gap:49
10:20:1638.85time_gap:254 id_gap:294
seq: _22_19
09:32:3538.71time_gap:11 id_gap:146
09:50:2439.18time_gap:14 id_gap:50
10:52:1139.7time_gap:14 id_gap:14
seq: _26_16
09:36:5338.99time_gap:0 id_gap:10
09:48:4339.5time_gap:0 id_gap:25
10:10:2638.71time_gap:14 id_gap:26
seq: _13_13_13
09:34:0238.69time_gap:72 id_gap:776
10:27:3639.66time_gap:11 id_gap:43
seq: _44_14
09:32:4638.69time_gap:73 id_gap:625
09:55:1338.87time_gap:18 id_gap:25
10:57:4240.11time_gap:219 id_gap:424
seq: _19_14_23
09:32:5238.8time_gap:3 id_gap:24
10:23:0538.78time_gap:45 id_gap:27
seq: _17_26
09:45:4738.81time_gap:42 id_gap:150
10:26:2439.83time_gap:23 id_gap:256
10:30:1642.0time_gap:0
seq: _27_12
09:36:0738.77time_gap:5 id_gap:40
09:36:3938.99time_gap:0
09:36:5438.95time_gap:0
10:41:4440.25time_gap:12 id_gap:29
seq: _13_16_11
09:47:2338.99time_gap:0 id_gap:11
seq: _18_11_14
09:40:5238.82time_gap:43 id_gap:190
09:48:4339.55time_gap:1 id_gap:37
seq: _23_14_22
09:45:1038.82time_gap:19 id_gap:34
10:32:4041.01time_gap:13 id_gap:86
seq: _14_48
10:39:4740.28time_gap:109 id_gap:222
seq: _34_17
09:37:1539.05time_gap:113 id_gap:473
09:43:3138.82time_gap:4 id_gap:17
10:26:1939.83time_gap:4 id_gap:33
10:32:1740.95time_gap:4 id_gap:20
seq: _12_56
10:41:0340.23time_gap:6
seq: _16_37
10:02:1939.18time_gap:0
seq: _16_28
09:58:5839.19time_gap:36 id_gap:121
seq: _26_23
10:48:5339.79time_gap:101 id_gap:160
seq: _11_27
10:25:4039.56time_gap:0
seq: _13_44_27
10:31:1440.9time_gap:16 id_gap:117
10:35:1040.3time_gap:301 id_gap:899
seq: _29_26
10:26:3239.86time_gap:4 id_gap:39
seq: _13_28
10:01:5739.22time_gap:5 id_gap:10
10:26:5739.86time_gap:1 id_gap:16
10:34:4140.23time_gap:6 id_gap:17
seq: _11_18_18
10:26:2339.79time_gap:0
seq: _34_16
10:06:5939.07time_gap:4 id_gap:44
seq: _12_19_12
09:47:2038.96time_gap:0
seq: _38_14
10:26:3739.79time_gap:3 id_gap:36
------卖出------

sell seq: _13_103
09:32:0238.5time_gap:33 id_gap:468
09:32:3238.75time_gap:20 id_gap:297
09:33:1338.8time_gap:0 id_gap:11
sell seq: _14_31
09:33:0538.83time_gap:17 id_gap:194
09:36:2938.88time_gap:44 id_gap:546
10:18:4738.75time_gap:1
sell seq: _18_33_18
09:35:0838.89time_gap:82 id_gap:798
10:07:2838.88time_gap:52 id_gap:134
sell seq: _94_14
10:27:3039.68time_gap:1
sell seq: _12_47
09:34:4638.97time_gap:7 id_gap:55
09:35:5338.72time_gap:11 id_gap:198
09:43:5638.54time_gap:8
sell seq: _13_33
09:37:3638.82time_gap:34 id_gap:130
09:39:0338.95time_gap:16 id_gap:76
09:39:2339.02time_gap:0
09:55:0838.86time_gap:18 id_gap:18
sell seq: _22_21
09:36:5438.94time_gap:0
09:59:1839.22time_gap:154 id_gap:806
10:02:0839.14time_gap:0
sell seq: _27_27_11
10:51:2839.69time_gap:24 id_gap:34

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _20_18_17
09:30:1956.62time_gap:0
09:35:2056.5time_gap:0
seq: _11_17
09:30:0056.5time_gap:0
09:30:1456.51time_gap:0
09:32:4657.0time_gap:0
09:35:0257.64time_gap:0
seq: _14_14
09:30:0056.5time_gap:0
09:30:1056.76time_gap:0
09:31:4655.52time_gap:0
09:32:0355.2time_gap:0
09:32:0355.03time_gap:0
seq: _12_18
09:30:2156.51time_gap:0
09:30:5558.03time_gap:0
09:42:2154.39time_gap:0
09:42:3254.6time_gap:0
seq: _12_28
09:30:3157.0time_gap:0
09:38:4156.7time_gap:0
09:44:3348.77time_gap:0
seq: _21_14
09:30:3457.0time_gap:0
09:31:4655.32time_gap:0
09:44:3348.77time_gap:0
seq: _19_16
09:30:3457.0time_gap:0
09:30:5758.0time_gap:0
09:40:5356.39time_gap:0
09:42:0554.38time_gap:0
09:43:1853.8time_gap:0
09:45:2353.01time_gap:0
seq: _28_11
09:30:3457.0time_gap:0
09:37:2457.0time_gap:0
09:38:2556.85time_gap:0
09:45:2253.22time_gap:0
seq: _12_21
09:30:3957.0time_gap:0
09:30:4157.62time_gap:0
09:47:0953.8time_gap:0
seq: _19_12
09:32:4657.0time_gap:0
09:41:4954.6time_gap:0
09:43:2653.1time_gap:0
seq: _11_16
09:38:0657.76time_gap:0
09:38:4756.7time_gap:0
09:40:0356.02time_gap:0
seq: _12_16
09:30:3157.12time_gap:0
09:33:5555.66time_gap:0
09:38:5056.7time_gap:0
seq: _22_12
09:38:5156.8time_gap:0
09:41:3255.0time_gap:0
09:45:0352.52time_gap:0
09:47:0153.55time_gap:0
seq: _21_11
09:30:0356.58time_gap:0
09:32:5057.08time_gap:0
09:32:5056.98time_gap:0
09:45:3253.68time_gap:0
seq: _18_24
09:30:2456.6time_gap:0
09:32:1055.54time_gap:0
09:44:5951.88time_gap:0
seq: _16_27
09:32:1655.7time_gap:0
09:33:0056.6time_gap:0
09:45:0452.17time_gap:0
seq: _16_13
09:32:1055.62time_gap:0
09:32:2856.44time_gap:0
09:47:1353.59time_gap:0
seq: _13_18
09:30:1956.62time_gap:0
09:30:1956.62time_gap:0
09:40:2156.43time_gap:1
09:42:0554.31time_gap:0
09:46:2451.44time_gap:0
09:47:0653.8time_gap:0
seq: _16_16
09:32:1255.62time_gap:0
09:35:1956.85time_gap:0
09:46:0451.12time_gap:0
seq: _28_22
09:31:5755.0time_gap:0
09:32:5056.98time_gap:0
09:40:4756.48time_gap:1
seq: _18_18
09:30:5258.03time_gap:0
09:46:1251.04time_gap:0
09:46:2552.02time_gap:0
seq: _41_41_41
09:33:4256.02time_gap:0
seq: _11_19
09:32:1655.85time_gap:0
09:45:2453.5time_gap:0
09:46:3952.5time_gap:0
09:47:0853.55time_gap:0
seq: _18_36
09:44:5451.0time_gap:0
seq: _12_11_15
09:31:4655.52time_gap:0
09:42:5054.33time_gap:0
seq: _12_12_12
09:31:4655.32time_gap:0
seq: _14_19
09:33:0956.51time_gap:0
seq: _16_21
09:42:3554.83time_gap:0
seq: _14_26
09:41:4954.6time_gap:0
09:47:0453.55time_gap:0
09:47:0953.55time_gap:0
seq: _17_22
09:42:0554.38time_gap:0
09:43:4352.0time_gap:0
09:45:3752.9time_gap:0
seq: _14_33
09:42:0654.35time_gap:0
09:42:0654.35time_gap:0
09:42:0654.31time_gap:0
seq: _17_14
09:43:5751.0time_gap:0
------卖出------

sell seq: _18_17
09:32:3756.99time_gap:0
09:40:4955.26time_gap:0
09:41:3455.0time_gap:0
09:41:3954.99time_gap:0
09:44:2348.89time_gap:0
09:44:2448.0time_gap:0
sell seq: _12_16
09:33:4755.79time_gap:0
09:37:0456.99time_gap:0
09:37:1657.0time_gap:0
09:38:0457.96time_gap:0
sell seq: _13_24
09:30:0256.5time_gap:0
09:33:2556.18time_gap:0
09:45:5651.4time_gap:0
09:47:1553.2time_gap:0
sell seq: _11_23
09:30:0356.5time_gap:0
09:38:0557.74time_gap:0
09:38:0657.6time_gap:0
09:38:1455.99time_gap:0
09:44:2848.77time_gap:0
09:46:0551.1time_gap:0
sell seq: _17_17
................................................................... (total: 97)

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _88_112
09:34:2610.25time_gap:0
09:53:3010.25time_gap:0
09:54:0010.25time_gap:0
09:56:3110.25time_gap:0
09:57:2010.25time_gap:0
09:58:0610.25time_gap:0
10:01:0710.25time_gap:1
10:01:4110.25time_gap:0
10:02:0210.2time_gap:0
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _31_12_23
09:30:4534.01time_gap:0
10:21:2134.81time_gap:0
seq: _17_17_17
09:46:4134.16time_gap:100 id_gap:215
seq: _22_12_17
09:45:1434.18time_gap:117 id_gap:252
10:04:3434.78time_gap:9 id_gap:52
seq: _11_41
09:31:2634.18time_gap:32 id_gap:128
09:49:1034.13time_gap:22 id_gap:63
09:58:0034.85time_gap:9 id_gap:44
seq: _13_12_19_11
09:32:0934.26time_gap:12 id_gap:82
10:51:2135.55time_gap:24 id_gap:95
seq: _26_11_13
09:32:4234.38time_gap:30 id_gap:220
10:35:2035.52time_gap:125 id_gap:653
seq: _17_32_24
09:35:3234.35time_gap:70 id_gap:264
09:57:2034.63time_gap:154 id_gap:586
seq: _22_13_14
09:33:1534.4time_gap:5 id_gap:42
09:57:0234.62time_gap:5 id_gap:71
seq: _13_39_11
09:34:3234.45time_gap:154 id_gap:504
10:11:0034.5time_gap:205 id_gap:696
seq: _27_18_34
09:39:3734.45time_gap:7 id_gap:30
seq: _34_17
10:02:4134.61time_gap:13 id_gap:93
10:45:2935.75time_gap:0
10:48:1835.78time_gap:69 id_gap:211
10:50:4535.66time_gap:197 id_gap:650
seq: _12_32
09:56:3234.57time_gap:20 id_gap:122
09:57:3334.69time_gap:127 id_gap:501
10:24:1234.9time_gap:6
seq: _11_39
10:43:3735.73time_gap:4
seq: _34_13
10:23:4534.92time_gap:0
10:25:5734.95time_gap:0
10:49:1435.8time_gap:3 id_gap:32
seq: _12_14_14_12
09:51:4234.56time_gap:287 id_gap:798
10:17:4934.65time_gap:43 id_gap:103
seq: _24_29
09:57:0234.6time_gap:0
10:05:2734.77time_gap:36 id_gap:192
10:39:1035.71time_gap:13 id_gap:54
seq: _12_14_28
10:01:2534.78time_gap:184 id_gap:711
10:36:2035.5time_gap:12 id_gap:24
seq: _13_13_36
10:18:5134.64time_gap:5 id_gap:15
10:29:1335.19time_gap:3 id_gap:37
seq: _36_36_36
seq: _31_12
10:21:5534.93time_gap:17 id_gap:67
10:45:2935.73time_gap:0
10:54:5435.55time_gap:45 id_gap:133
seq: _161_69
10:26:0035.15time_gap:0 id_gap:20
seq: _67_128
10:26:0035.16time_gap:0
seq: _12_19_12
10:26:0035.18time_gap:35 id_gap:227
10:50:4835.61time_gap:204 id_gap:662
seq: _128_112
seq: _11_11_19_13
10:29:4035.21time_gap:91 id_gap:373
10:40:2235.79time_gap:72 id_gap:315
seq: _83_83_83
10:29:1935.25time_gap:7 id_gap:35
seq: _16_16_16
10:33:4035.41time_gap:1
seq: _11_11_11_16_16
10:33:0235.34time_gap:18 id_gap:110
10:37:1935.5time_gap:1
seq: _11_11_11_11
seq: _31_31
10:37:2935.58time_gap:4 id_gap:15
10:46:0335.78time_gap:0
11:05:3035.7time_gap:0
seq: _17_12_19
10:41:4835.75time_gap:61 id_gap:244
seq: _39_34
10:38:3535.7time_gap:1
seq: _17_12_17
10:00:4334.79time_gap:138 id_gap:480
seq: _24_11_11
10:28:3535.11time_gap:10 id_gap:36
------卖出------

sell seq: _19_16_36
09:30:3334.0time_gap:9 id_gap:107
10:47:4135.74time_gap:97 id_gap:321
sell seq: _16_36_33
09:33:3634.48time_gap:42 id_gap:297
sell seq: _17_12_31
09:31:2134.27time_gap:0
10:23:2634.94time_gap:11 id_gap:26
sell seq: _33_36
09:31:3834.2time_gap:1
09:32:0934.25time_gap:0
09:33:2034.4time_gap:0
09:34:0934.55time_gap:0
sell seq: _18_18_18_18
09:32:4034.32time_gap:1 id_gap:11
09:32:4034.32time_gap:1 id_gap:11
sell seq: _23_23_23
09:51:1034.37time_gap:1 id_gap:12
09:51:1034.37time_gap:1 id_gap:12
sell seq: _23_14_11
09:56:3234.57time_gap:26 id_gap:230
sell seq: _24_24_24
09:53:0734.37time_gap:1 id_gap:14
09:53:0734.37time_gap:1 id_gap:14
sell seq: _23_23
09:55:4434.43time_gap:1
10:22:3334.91time_gap:12 id_gap:31
10:23:3734.94time_gap:9 id_gap:36
sell seq: _19_11_27
09:38:4534.46time_gap:59 id_gap:196
10:31:4335.23time_gap:9 id_gap:22
sell seq: _13_14_14_18
09:39:0434.47time_gap:38 id_gap:151
10:16:4834.59time_gap:6 id_gap:45
sell seq: _17_13_14
10:38:5035.7time_gap:17 id_gap:44
sell seq: _33_11
................................................................... (total: 67)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _21_11
09:30:0946.97time_gap:113 id_gap:505
09:35:3448.25time_gap:4 id_gap:22
09:47:5247.86time_gap:1
seq: _24_28
10:24:2449.73time_gap:4 id_gap:105
seq: _12_16_12
09:31:3446.9time_gap:12 id_gap:52
09:48:5647.92time_gap:7
10:25:4349.57time_gap:91 id_gap:395
seq: _23_11
09:35:0247.63time_gap:3 id_gap:11
10:09:2048.44time_gap:197 id_gap:780
10:15:0447.93time_gap:36 id_gap:102
10:25:0149.54time_gap:12 id_gap:152
seq: _11_34
09:33:5547.79time_gap:76 id_gap:377
seq: _43_11
10:10:3548.29time_gap:146 id_gap:591
seq: _12_11_11
10:00:3547.81time_gap:47 id_gap:164
10:09:2848.41time_gap:156 id_gap:649
10:47:4149.44time_gap:356 id_gap:350
seq: _14_13_11
09:34:0947.85time_gap:7 id_gap:36
10:27:3249.6time_gap:3 id_gap:65
seq: _16_21
09:39:3848.28time_gap:5 id_gap:16
09:49:5548.36time_gap:12 id_gap:66
10:00:1547.96time_gap:14 id_gap:41
10:30:4650.37time_gap:1 id_gap:15
10:46:2049.46time_gap:63 id_gap:49
seq: _19_16_34
09:43:4947.44time_gap:18 id_gap:74
09:48:0947.86time_gap:8 id_gap:14
seq: _24_19
10:03:5447.84time_gap:174 id_gap:505
10:16:4048.21time_gap:27 id_gap:54
10:24:0249.5time_gap:4 id_gap:55
seq: _11_28
09:50:4648.6time_gap:1
09:53:2148.5time_gap:0
10:24:3749.73time_gap:0
10:28:1949.49time_gap:4 id_gap:46
seq: _21_22
09:38:5448.19time_gap:64 id_gap:336
seq: _19_18
09:35:4748.36time_gap:15 id_gap:198
09:41:2148.03time_gap:13 id_gap:50
09:54:1648.35time_gap:110 id_gap:281
seq: _17_18
09:38:2248.23time_gap:1
09:50:5048.6time_gap:50 id_gap:495
10:15:5948.1time_gap:91 id_gap:227
seq: _11_36
10:10:4648.35time_gap:126 id_gap:539
seq: _19_16
10:08:5648.58time_gap:14 id_gap:166
10:10:0848.25time_gap:10 id_gap:31
10:35:1249.56time_gap:138 id_gap:222
10:36:2749.61time_gap:45 id_gap:46
seq: _44_12
09:35:5548.3time_gap:124 id_gap:748
10:09:4248.26time_gap:8 id_gap:17
10:10:2048.25time_gap:197 id_gap:730
seq: _74_17
09:48:5247.92time_gap:4 id_gap:11
seq: _14_13_41
10:16:1148.28time_gap:4 id_gap:30
10:39:3349.0time_gap:8 id_gap:15
seq: _22_11
10:12:3448.38time_gap:20 id_gap:58
10:17:0148.2time_gap:19 id_gap:32
10:25:2349.69time_gap:0
seq: _18_29
09:49:2648.2time_gap:4 id_gap:13
seq: _12_16_22
09:36:0748.32time_gap:9 id_gap:47
seq: _36_36_36
09:49:4948.3time_gap:1 id_gap:31
seq: _21_44
10:52:2349.28time_gap:4
seq: _31_18
10:15:5948.19time_gap:76 id_gap:199
seq: _47_11_14
09:36:1548.24time_gap:74 id_gap:316
10:25:1649.65time_gap:59 id_gap:394
seq: _11_31
10:06:4848.55time_gap:267 id_gap:959
seq: _22_18
09:59:3148.06time_gap:23 id_gap:56
10:28:1149.48time_gap:5 id_gap:18
10:39:5549.0time_gap:0
seq: _18_34
10:16:1848.27time_gap:10 id_gap:29
10:24:4349.85time_gap:9 id_gap:213
10:30:4150.4time_gap:6 id_gap:87
seq: _13_23
10:15:3747.9time_gap:4
seq: _52_11
09:52:3448.62time_gap:19 id_gap:100
10:23:2148.55time_gap:1
10:30:1350.01time_gap:0 id_gap:20
seq: _18_16
10:33:1850.04time_gap:4 id_gap:16
seq: _17_27
10:24:3949.87time_gap:0 id_gap:16
seq: _12_12_12
seq: _39_27
10:24:2649.85time_gap:14 id_gap:369
seq: _11_12_16
09:35:4848.28time_gap:22 id_gap:270
seq: _21_18
10:59:3749.2time_gap:27 id_gap:20
------卖出------

sell seq: _12_23
09:34:0547.77time_gap:5 id_gap:25
sell seq: _11_24_23
09:55:5248.24time_gap:45 id_gap:147
10:30:1250.0time_gap:1
sell seq: _14_32
09:56:0948.21time_gap:4 id_gap:23
10:14:4247.8time_gap:0
10:25:0549.72time_gap:0
sell seq: _21_13
09:38:5348.23time_gap:57 id_gap:284
10:02:1247.81time_gap:91 id_gap:154
10:24:1049.59time_gap:3 id_gap:16
sell seq: _36_36_36
10:04:0747.78time_gap:0
10:04:0747.78time_gap:0
sell seq: _19_13
09:36:0548.32time_gap:1 id_gap:12
09:39:5548.27time_gap:0
09:44:3447.85time_gap:221 id_gap:711
10:00:3847.83time_gap:17 id_gap:71
10:26:3749.47time_gap:13 id_gap:71
10:38:3249.43time_gap:147 id_gap:270
sell seq: _16_19
09:37:5748.25time_gap:66 id_gap:347
09:53:3748.33time_gap:15 id_gap:66
10:06:4847.85time_gap:9 id_gap:14
10:24:2849.86time_gap:0 id_gap:38
sell seq: _13_20_22
09:42:5047.63time_gap:1
10:30:1149.99time_gap:1 id_gap:12
sell seq: _11_28
................................................................... (total: 49)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _22_16_14
09:30:3443.11time_gap:91 id_gap:435
10:14:4241.12time_gap:4 id_gap:47
seq: _21_17_17
09:30:1643.26time_gap:8 id_gap:29
10:19:4142.12time_gap:1
seq: _11_13_12
09:33:4543.44time_gap:6 id_gap:12
09:59:4942.36time_gap:0 id_gap:14
seq: _13_12_13
09:58:4942.41time_gap:18 id_gap:80
seq: _24_14
09:30:3143.18time_gap:9 id_gap:62
10:21:5142.22time_gap:11 id_gap:10
10:55:0342.53time_gap:70 id_gap:43
seq: _26_11_23
10:03:2041.9time_gap:56 id_gap:220
seq: _14_27_12
09:31:4043.13time_gap:23 id_gap:49
10:05:0741.78time_gap:3 id_gap:50
seq: _19_17
09:32:1643.17time_gap:0
10:19:1942.1time_gap:11 id_gap:28
10:40:4042.52time_gap:0
seq: _17_23
10:02:3741.92time_gap:55 id_gap:625
seq: _23_14
09:32:2643.17time_gap:0
09:45:1042.6time_gap:16 id_gap:65
10:14:0041.29time_gap:0 id_gap:10
seq: _12_31
09:35:4043.33time_gap:64 id_gap:395
10:03:1741.88time_gap:5 id_gap:137
10:34:1342.3time_gap:7
seq: _17_18_21
10:14:4641.11time_gap:5 id_gap:26
seq: _21_17
09:39:1443.86time_gap:0
09:46:2142.34time_gap:8 id_gap:44
10:03:4041.95time_gap:0
10:10:0441.7time_gap:0 id_gap:15
seq: _19_11_13
09:39:0843.95time_gap:3 id_gap:38
09:46:3442.44time_gap:12 id_gap:121
seq: _82_13_14
10:36:2242.8time_gap:99 id_gap:190
10:38:0142.81time_gap:3 id_gap:59
seq: _23_13
09:55:0242.6time_gap:1
10:06:0141.77time_gap:0
10:09:2241.75time_gap:10 id_gap:39
seq: _22_12_14
09:44:1342.58time_gap:4 id_gap:35
09:44:1842.55time_gap:4 id_gap:16
seq: _12_14_17
09:46:2242.46time_gap:101 id_gap:528
seq: _13_24
09:45:3542.5time_gap:4 id_gap:35
09:49:1342.45time_gap:3 id_gap:44
10:19:0842.0time_gap:0
10:56:5242.59time_gap:0
seq: _19_12_13
09:46:4942.41time_gap:1
09:50:1142.64time_gap:271 id_gap:931
seq: _17_17_17
10:48:1642.64time_gap:13 id_gap:10
seq: _14_27
10:22:3342.02time_gap:6
seq: _12_12_13
09:33:2743.43time_gap:49 id_gap:185
seq: _24_19
10:13:0041.5time_gap:0 id_gap:12
seq: _48_21_11
09:47:4442.49time_gap:59 id_gap:250
10:14:2641.11time_gap:1
seq: _19_38
10:04:4241.82time_gap:84 id_gap:967
seq: _17_22
10:01:5942.08time_gap:0
10:19:1542.08time_gap:0
10:23:1942.3time_gap:10 id_gap:40
seq: _14_14_14
10:25:3642.21time_gap:7 id_gap:15
seq: _13_16_12
10:19:0942.03time_gap:0
seq: _18_33
10:20:3242.04time_gap:124 id_gap:335
seq: _23_24
10:14:2641.14time_gap:15 id_gap:170
seq: _12_38
10:02:1642.03time_gap:3 id_gap:109
seq: _13_13_13_13_13
10:02:4041.78time_gap:138 id_gap:922
seq: _11_27_12
09:56:4642.41time_gap:68 id_gap:366
seq: _12_14_12
09:45:2642.6time_gap:0
seq: _15_14_16
10:03:1941.89time_gap:0 id_gap:12
10:03:2941.89time_gap:0
seq: _19_31
10:06:3141.89time_gap:0
10:09:5441.66time_gap:4 id_gap:38
10:16:1941.51time_gap:0
seq: _33_14
10:02:3741.88time_gap:37 id_gap:287
seq: _27_27
10:20:1942.08time_gap:10 id_gap:35
------卖出------

sell seq: _18_18
09:37:1543.49time_gap:0
09:50:4542.73time_gap:61 id_gap:244
10:06:3841.88time_gap:112 id_gap:366
10:54:2242.49time_gap:29 id_gap:14
sell seq: _36_11
09:30:0843.26time_gap:69 id_gap:375
09:30:2643.1time_gap:5 id_gap:23
09:48:5542.46time_gap:17 id_gap:168
09:57:0942.49time_gap:4 id_gap:28
10:18:5541.8time_gap:0
sell seq: _19_19
09:30:5543.38time_gap:6 id_gap:30
09:31:2443.18time_gap:0
10:13:3841.28time_gap:29 id_gap:333
10:13:4341.34time_gap:21 id_gap:232
sell seq: _19_19_19
09:30:5543.38time_gap:6 id_gap:30
sell seq: _16_12_12
09:45:0042.43time_gap:25 id_gap:482
09:59:4942.35time_gap:0
sell seq: _32_12_16
09:46:2242.43time_gap:15 id_gap:105
09:49:3142.44time_gap:6
sell seq: _12_13_12
09:34:4643.29time_gap:126 id_gap:554
10:11:3341.5time_gap:9 id_gap:43
sell seq: _32_23_12
09:32:5843.27time_gap:107 id_gap:444
09:45:2442.55time_gap:4 id_gap:36
sell seq: _28_14
................................................................... (total: 83)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_12
09:30:2372.32time_gap:4 id_gap:20
09:33:4672.43time_gap:0
09:43:0572.0time_gap:0 id_gap:26
09:50:4571.7time_gap:5 id_gap:20
09:50:5671.7time_gap:0
seq: _11_14
09:37:5572.53time_gap:40 id_gap:182
09:45:0071.5time_gap:1
09:56:1671.35time_gap:0
10:12:2570.33time_gap:1
seq: _11_22_11
09:31:1472.3time_gap:75 id_gap:840
10:01:4971.0time_gap:13 id_gap:73
seq: _16_11
09:43:4571.66time_gap:137 id_gap:905
09:45:3971.87time_gap:0
09:46:4771.7time_gap:10 id_gap:102
09:51:3071.98time_gap:39 id_gap:159
10:32:0270.9time_gap:68 id_gap:116
10:41:4272.18time_gap:207 id_gap:719
10:52:0471.6time_gap:30 id_gap:41
seq: _12_13
09:32:0572.0time_gap:0 id_gap:40
09:48:0471.8time_gap:136 id_gap:534
10:13:4370.0time_gap:0 id_gap:15
10:13:4570.01time_gap:0
10:15:3469.66time_gap:0
seq: _16_19
09:32:0771.87time_gap:0
09:44:0571.51time_gap:40 id_gap:338
09:52:1271.98time_gap:7 id_gap:20
09:56:5771.55time_gap:25 id_gap:49
10:14:4969.8time_gap:3 id_gap:25
seq: _13_11
09:34:1772.39time_gap:49 id_gap:260
09:56:3171.42time_gap:213 id_gap:676
10:11:0270.7time_gap:0
seq: _14_16
09:33:5572.48time_gap:0
09:51:5772.06time_gap:4 id_gap:35
09:53:1371.71time_gap:0 id_gap:10
10:12:3270.3time_gap:4 id_gap:30
seq: _16_16
09:44:1071.58time_gap:16 id_gap:125
09:44:4971.4time_gap:0
09:45:2371.95time_gap:14 id_gap:62
10:02:1771.06time_gap:1
10:05:5570.76time_gap:3 id_gap:45
seq: _12_14
10:02:0570.98time_gap:138 id_gap:598
seq: _12_12_12_12_12
seq: _17_59
09:47:5871.7time_gap:161 id_gap:577
seq: _13_21
09:44:2871.5time_gap:0
10:02:4271.04time_gap:0
10:03:1971.07time_gap:168 id_gap:877
seq: _21_11
10:04:4270.72time_gap:69 id_gap:356
seq: _11_18
09:44:4071.5time_gap:15 id_gap:115
09:54:0771.5time_gap:0
10:04:5970.79time_gap:7 id_gap:70
10:25:2771.09time_gap:26 id_gap:65
11:01:5771.3time_gap:230 id_gap:245
seq: _44_16
09:44:2671.6time_gap:141 id_gap:757
seq: _16_16_16
seq: _14_14
09:51:0571.9time_gap:10 id_gap:41
09:56:0171.35time_gap:13 id_gap:42
10:02:4071.07time_gap:1
10:02:5571.06time_gap:1
10:03:3171.16time_gap:0
seq: _11_11_11
seq: _18_14
09:52:0671.9time_gap:16 id_gap:62
seq: _17_22
10:16:3170.0time_gap:8 id_gap:22
------卖出------

sell seq: _12_19_23
09:34:0872.39time_gap:162 id_gap:737
09:55:1871.5time_gap:93 id_gap:520
sell seq: _11_23_22
09:51:2671.97time_gap:29 id_gap:106
10:41:5072.22time_gap:177 id_gap:611
sell seq: _18_14
10:34:0671.47time_gap:0
sell seq: _16_12
09:32:2972.29time_gap:114 id_gap:646
09:51:0571.9time_gap:55 id_gap:207
10:15:4969.7time_gap:1
sell seq: _12_13
09:30:4672.13time_gap:3 id_gap:92
09:42:4672.2time_gap:0
09:42:5372.11time_gap:0
sell seq: _11_11_11_11
09:35:4972.3time_gap:84 id_gap:290
09:35:4972.3time_gap:84 id_gap:290
sell seq: _11_11_46
10:26:1870.9time_gap:167 id_gap:323
sell seq: _11_14
09:35:1272.38time_gap:103 id_gap:434
09:35:4972.3time_gap:0
10:02:2671.04time_gap:5 id_gap:12
11:03:0471.32time_gap:200 id_gap:216
sell seq: _11_23
09:35:4272.23time_gap:4 id_gap:31
10:01:3571.06time_gap:0
10:16:1869.99time_gap:7 id_gap:34
10:21:3570.5time_gap:6 id_gap:29
sell seq: _21_12
................................................................... (total: 62)

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _29_29_29
09:45:4420.17time_gap:5 id_gap:16
seq: _66_12_13
09:35:4320.1time_gap:23 id_gap:72
09:52:3020.45time_gap:3 id_gap:22
seq: _32_22_12_11
09:38:3520.16time_gap:114 id_gap:395
10:01:4120.45time_gap:18 id_gap:72
seq: _21_32_30
09:38:2820.16time_gap:1
10:25:3720.73time_gap:1
seq: _73_16
09:35:4320.11time_gap:18 id_gap:58
10:52:1020.99time_gap:11 id_gap:163
11:00:3221.02time_gap:11 id_gap:11
seq: _21_21_21_11_17
09:37:0520.15time_gap:12 id_gap:145
10:14:4220.47time_gap:21 id_gap:118
seq: _42_42_42
09:48:0820.24time_gap:0
seq: _21_41_12
11:04:2020.99time_gap:0
seq: _13_73
10:05:5420.47time_gap:0 id_gap:56
10:52:0121.01time_gap:0 id_gap:39
11:00:2521.03time_gap:7 id_gap:13
11:06:5321.06time_gap:10 id_gap:64
seq: _61_17_13
10:05:5420.48time_gap:0 id_gap:27
seq: _86_13
10:06:1320.49time_gap:0
10:13:1720.54time_gap:11 id_gap:49
10:22:2820.67time_gap:14 id_gap:45
seq: _172_13_12
10:11:5620.57time_gap:7 id_gap:18
10:52:0721.01time_gap:23 id_gap:222
seq: _33_42
10:57:0320.97time_gap:0
seq: _12_23_44
10:20:2920.69time_gap:11 id_gap:74
11:04:3020.99time_gap:14 id_gap:22
seq: _12_56_16_14
10:25:5720.71time_gap:8 id_gap:64
10:52:0121.0time_gap:0
seq: _21_23_96
10:25:4320.71time_gap:0
10:50:0720.91time_gap:0
seq: _47_33_17_11
10:29:0420.75time_gap:5 id_gap:43
10:51:4020.93time_gap:127 id_gap:951
seq: _11_217
10:24:4020.75time_gap:134 id_gap:574
10:40:2820.87time_gap:19 id_gap:46
10:54:3320.89time_gap:23 id_gap:30
seq: _16_89
10:52:0020.98time_gap:10 id_gap:237
seq: _11_103
10:55:0620.91time_gap:27 id_gap:33
11:01:5120.89time_gap:20 id_gap:71
11:07:1621.06time_gap:1
seq: _30_19_11_11_17
10:50:0720.91time_gap:0 id_gap:71
10:51:0520.87time_gap:1 id_gap:18
seq: _32_27_57
11:03:5220.99time_gap:8 id_gap:21
11:07:0021.05time_gap:0
seq: _88_20_23
11:04:0020.99time_gap:0
11:04:0820.99time_gap:0 id_gap:12
seq: _174_16
10:01:4120.43time_gap:174 id_gap:719
------卖出------

sell seq: _28_241
09:30:0820.02time_gap:15 id_gap:152
sell seq: _32_42_42
09:41:2520.15time_gap:0
10:37:5320.85time_gap:0
sell seq: _42_49
09:41:2520.15time_gap:0
09:41:2520.14time_gap:0
10:13:1020.54time_gap:0
sell seq: _26_26_26
10:01:1120.47time_gap:7 id_gap:37
10:01:1120.47time_gap:7 id_gap:37
sell seq: _14_93
10:44:5420.93time_gap:0
sell seq: _32_32_32
10:23:1020.74time_gap:1
10:23:1020.74time_gap:1
sell seq: _82_41_21
10:37:5420.85time_gap:0
10:52:1920.97time_gap:0
sell seq: _165_60_24
10:56:3620.95time_gap:0
10:58:5521.0time_gap:0 id_gap:13
sell seq: _48_20_16
10:56:5820.98time_gap:0
10:59:4221.06time_gap:0
sell seq: _16_16_16_16_16
11:02:4721.0time_gap:1
11:02:4721.0time_gap:1
11:02:4721.0time_gap:1

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _27_18
09:49:0637.16time_gap:0
10:07:5437.32time_gap:7 id_gap:25
11:00:0437.35time_gap:0
seq: _18_18_46
09:38:5236.76time_gap:3 id_gap:22
10:02:5437.3time_gap:3 id_gap:18
seq: _46_28
09:58:0037.33time_gap:0
seq: _12_12_13_11
09:30:4036.42time_gap:14 id_gap:92
09:52:0437.34time_gap:0 id_gap:65
seq: _29_29
09:31:0936.46time_gap:0
09:31:4236.55time_gap:1
09:31:4336.55time_gap:17 id_gap:43
10:02:2737.2time_gap:0
seq: _22_22_22
09:31:2136.49time_gap:1
seq: _16_16_16
09:31:3936.53time_gap:1 id_gap:12
seq: _18_18_18
09:40:0836.91time_gap:260 id_gap:779
seq: _32_22
11:05:5137.4time_gap:0
seq: _19_14_11
09:52:5437.3time_gap:3
10:16:3237.16time_gap:92 id_gap:173
seq: _18_18_44
10:03:3637.3time_gap:3 id_gap:14
seq: _23_18
09:52:0437.3time_gap:0
09:52:0437.3time_gap:0
10:16:0537.15time_gap:10 id_gap:30
seq: _21_23
09:51:1637.27time_gap:19 id_gap:108
09:53:0937.3time_gap:3
10:04:0237.3time_gap:13 id_gap:33
seq: _33_14
09:48:2137.14time_gap:0
09:48:5237.12time_gap:0
09:56:1037.3time_gap:3 id_gap:26
seq: _21_21
10:00:4537.3time_gap:0
10:02:5137.29time_gap:0
10:10:5737.21time_gap:27 id_gap:57
11:05:4737.37time_gap:0
seq: _29_13
09:57:0337.36time_gap:0
10:07:0637.27time_gap:12 id_gap:28
11:03:0037.3time_gap:0
seq: _12_17_14
09:48:0637.08time_gap:3 id_gap:60
11:00:0437.35time_gap:0 id_gap:13
seq: _13_16_18
09:47:2837.09time_gap:24 id_gap:106
10:04:4237.24time_gap:9 id_gap:21
seq: _16_11_14
09:48:1937.13time_gap:1 id_gap:51
09:49:0637.16time_gap:1 id_gap:46
seq: _34_13
09:52:0337.28time_gap:31 id_gap:323
10:15:2337.13time_gap:0
11:05:5137.4time_gap:11 id_gap:40
seq: _38_13
10:05:5937.29time_gap:0
seq: _28_14
09:59:2437.2time_gap:3 id_gap:25
10:17:0937.15time_gap:69 id_gap:157
11:00:0437.35time_gap:0
seq: _11_61
09:49:0837.19time_gap:4 id_gap:164
10:00:0037.22time_gap:33 id_gap:164
10:59:0537.31time_gap:29 id_gap:113
seq: _11_21_13
09:53:2337.24time_gap:117 id_gap:708
10:45:5537.18time_gap:66 id_gap:64
seq: _29_28
09:52:0537.32time_gap:16 id_gap:140
seq: _18_14_22
09:51:0537.24time_gap:1
09:58:2037.34time_gap:17 id_gap:44
seq: _21_11_11
10:02:4837.28time_gap:102 id_gap:326
10:23:2237.25time_gap:0
seq: _14_14_14
10:00:2737.26time_gap:1
seq: _13_96_19_17
11:00:0437.33time_gap:157 id_gap:347
seq: _19_13_13
09:47:0437.15time_gap:13 id_gap:96
------卖出------

sell seq: _14_28
09:30:0336.48time_gap:79 id_gap:645
09:51:1837.3time_gap:3 id_gap:33
10:05:3937.26time_gap:3
10:08:3237.24time_gap:7 id_gap:28
sell seq: _32_11_11
09:30:1836.43time_gap:3 id_gap:20
10:29:5837.18time_gap:1
sell seq: _16_16_16
09:30:2436.4time_gap:0
09:30:2436.4time_gap:0
sell seq: _28_18
09:34:5936.61time_gap:48 id_gap:88
09:44:0936.81time_gap:0
10:28:0337.2time_gap:0
10:33:3837.15time_gap:0
10:36:0737.16time_gap:0
sell seq: _18_26
09:33:5336.69time_gap:22 id_gap:60
09:38:5536.75time_gap:0
09:45:4337.0time_gap:0
10:00:0037.2time_gap:0
10:16:0437.13time_gap:0
sell seq: _16_28
09:36:4236.67time_gap:34 id_gap:77
09:46:1537.1time_gap:5 id_gap:38
10:16:1537.18time_gap:127 id_gap:233
sell seq: _28_28
................................................................... (total: 74)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _17_13
10:17:2854.6time_gap:28 id_gap:71
10:51:3954.2time_gap:26 id_gap:275
10:55:3354.5time_gap:84 id_gap:242
10:59:1654.31time_gap:20 id_gap:86
seq: _12_12_12
09:30:1856.2time_gap:105 id_gap:551
seq: _11_12_12
09:37:4255.76time_gap:35 id_gap:137
10:36:4854.74time_gap:359 id_gap:892
10:52:4954.14time_gap:0
seq: _21_12_11
09:35:3755.73time_gap:11 id_gap:47
10:58:3154.34time_gap:0
seq: _17_26
10:52:0554.15time_gap:38 id_gap:272
seq: _11_23
09:43:4955.29time_gap:11 id_gap:31
09:50:0855.35time_gap:52 id_gap:154
10:57:1254.45time_gap:139 id_gap:940
seq: _18_12
09:43:0055.32time_gap:72 id_gap:433
09:54:1855.29time_gap:30 id_gap:97
10:30:0354.61time_gap:87 id_gap:390
10:57:1154.47time_gap:4 id_gap:13
10:58:0054.35time_gap:31 id_gap:260
seq: _21_12
09:43:4355.3time_gap:17 id_gap:90
10:52:2254.31time_gap:0
10:58:0654.32time_gap:5 id_gap:31
seq: _12_19_13
09:50:5655.31time_gap:195 id_gap:794
10:52:0954.18time_gap:9 id_gap:71
seq: _11_11_12
09:44:4455.16time_gap:14 id_gap:112
10:35:1554.68time_gap:154 id_gap:327
seq: _13_12_12
09:45:5155.21time_gap:48 id_gap:192
10:51:5454.17time_gap:1 id_gap:11
seq: _12_16_17
09:46:3755.23time_gap:131 id_gap:749
10:58:3154.37time_gap:0 id_gap:11
seq: _22_13_12
10:51:4254.18time_gap:19 id_gap:173
seq: _12_26_12
09:53:5055.47time_gap:0 id_gap:15
10:29:2354.55time_gap:62 id_gap:231
seq: _12_24
10:28:0954.44time_gap:57 id_gap:196
seq: _18_13
10:01:3655.06time_gap:75 id_gap:262
10:28:0854.45time_gap:54 id_gap:164
10:55:4554.52time_gap:60 id_gap:141
seq: _11_17
10:05:1855.0time_gap:1 id_gap:17
10:41:2154.58time_gap:342 id_gap:686
10:57:1554.5time_gap:5 id_gap:38
seq: _11_18_11
10:31:2254.63time_gap:278 id_gap:526
10:38:0054.75time_gap:226 id_gap:603
10:38:3454.67time_gap:28 id_gap:70
seq: _14_11_11
10:36:4754.72time_gap:145 id_gap:393
10:58:5654.33time_gap:15 id_gap:126
10:58:5654.27time_gap:23 id_gap:160
seq: _14_17_12
10:53:5954.36time_gap:234 id_gap:620
seq: _19_17
10:29:5854.57time_gap:52 id_gap:249
10:52:0954.22time_gap:4 id_gap:52
10:52:1754.21time_gap:15 id_gap:56
seq: _11_13_17
10:58:1454.37time_gap:15 id_gap:73
seq: _26_18
10:18:0454.71time_gap:144 id_gap:312
seq: _14_21
10:27:0654.53time_gap:165 id_gap:530
10:41:2754.61time_gap:3 id_gap:26
11:02:4154.2time_gap:0
seq: _12_12_14
10:51:3554.18time_gap:4 id_gap:148
10:57:3654.41time_gap:10 id_gap:60
seq: _21_11
10:39:1954.61time_gap:72 id_gap:299
seq: _12_16
10:31:1554.7time_gap:0
seq: _12_17
10:51:1254.29time_gap:98 id_gap:863
------卖出------

sell seq: _22_19_12
09:30:1456.2time_gap:132 id_gap:700
10:57:4854.38time_gap:28 id_gap:233
sell seq: _12_27
10:31:4054.64time_gap:140 id_gap:248
sell seq: _19_11
10:05:3054.95time_gap:15
10:39:4954.48time_gap:0 id_gap:13
10:59:3654.3time_gap:127 id_gap:314
sell seq: _16_11_11
09:30:5155.86time_gap:3 id_gap:13
10:57:1654.41time_gap:0
sell seq: _11_11_11
09:30:5455.86time_gap:7 id_gap:18
09:42:1855.51time_gap:10 id_gap:137
09:42:3455.51time_gap:1 id_gap:12
09:42:3955.51time_gap:1 id_gap:10
sell seq: _11_12_22
09:31:0355.86time_gap:247 id_gap:983
10:05:0954.96time_gap:9 id_gap:63
10:30:2154.58time_gap:99 id_gap:291
sell seq: _16_18
09:32:0555.99time_gap:0
10:04:5155.01time_gap:0
10:28:0954.4time_gap:0
10:59:0654.32time_gap:57 id_gap:238
sell seq: _18_14_14
09:35:1355.82time_gap:0 id_gap:11
09:45:3455.29time_gap:7 id_gap:23
10:59:0354.31time_gap:3 id_gap:19
sell seq: _12_11_11
09:37:3455.76time_gap:10 id_gap:44
10:52:1254.18time_gap:5 id_gap:43
sell seq: _11_11_18
................................................................... (total: 93)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _13_19_22
09:31:1933.81time_gap:6 id_gap:33
10:13:5931.6time_gap:72 id_gap:778
seq: _61_13
10:40:1932.2time_gap:7 id_gap:15
seq: _14_29_18
09:30:4933.71time_gap:8 id_gap:35
10:13:5431.55time_gap:4 id_gap:181
seq: _16_16_16
09:30:1633.74time_gap:30 id_gap:181
seq: _44_19
09:30:1633.77time_gap:12 id_gap:88
09:56:4632.72time_gap:4 id_gap:35
10:33:4532.18time_gap:399 id_gap:767
seq: _14_34
09:39:0433.73time_gap:84 id_gap:248
09:44:1633.19time_gap:66 id_gap:613
10:01:4632.27time_gap:0
10:06:3132.04time_gap:17 id_gap:140
seq: _38_13
09:44:3433.15time_gap:3 id_gap:29
10:04:1032.2time_gap:4 id_gap:266
11:05:2631.92time_gap:19 id_gap:41
seq: _13_14_24
09:44:5733.12time_gap:1
10:35:2632.39time_gap:32 id_gap:46
seq: _11_16_25
09:45:2233.19time_gap:0
10:01:5532.26time_gap:0
seq: _13_11_42
09:46:2733.1time_gap:114 id_gap:639
10:04:5731.88time_gap:1
seq: _13_21_22
09:48:2933.04time_gap:54 id_gap:338
10:03:4732.17time_gap:25 id_gap:227
seq: _31_27_14
09:54:4632.82time_gap:8 id_gap:32
10:01:5632.27time_gap:1 id_gap:62
seq: _14_22_14
10:41:0932.19time_gap:3 id_gap:29
seq: _11_38
10:02:3832.13time_gap:4 id_gap:71
10:03:1832.15time_gap:0
10:10:1032.05time_gap:0
seq: _17_31
10:10:4332.15time_gap:3 id_gap:23
10:15:2131.59time_gap:3 id_gap:13
10:23:2432.08time_gap:8 id_gap:33
seq: _13_86
09:50:0033.09time_gap:1
seq: _12_24_13
10:13:5431.54time_gap:47 id_gap:449
10:13:5531.56time_gap:6 id_gap:224
10:17:0531.87time_gap:12 id_gap:27
10:18:1631.95time_gap:6
------卖出------

sell seq: _30_17_34
09:31:0533.8time_gap:0
10:13:2331.66time_gap:0
sell seq: _39_14
09:30:0133.69time_gap:42 id_gap:392
09:45:2833.23time_gap:18 id_gap:124
09:51:1533.06time_gap:100 id_gap:566
10:00:1032.6time_gap:0 id_gap:12
sell seq: _32_13_11
09:35:4933.66time_gap:4 id_gap:19
09:52:0333.05time_gap:1 id_gap:30
sell seq: _16_17_12
09:30:4333.71time_gap:3
09:31:0633.81time_gap:0
sell seq: _12_64_24
09:34:4633.71time_gap:39 id_gap:114
10:14:5631.51time_gap:5 id_gap:38
sell seq: _26_23
09:31:0533.79time_gap:66 id_gap:542
10:07:0432.0time_gap:10 id_gap:58
10:25:2432.06time_gap:183 id_gap:409
sell seq: _11_25_68
09:31:0633.81time_gap:0
09:46:1033.11time_gap:0
sell seq: _27_22_12
09:31:1333.81time_gap:171 id_gap:807
10:38:1832.4time_gap:4 id_gap:15
sell seq: _18_48
10:02:0432.24time_gap:1
sell seq: _12_23_16
09:50:1333.08time_gap:109 id_gap:369
10:05:0731.86time_gap:20 id_gap:152
sell seq: _13_18_22
09:43:0533.22time_gap:14 id_gap:109
09:54:0432.9time_gap:0 id_gap:34
sell seq: _39_39
................................................................... (total: 49)

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _222_222_222_222
09:36:385.53time_gap:0 id_gap:18
10:11:485.26time_gap:0
10:18:465.25time_gap:0 id_gap:12
seq: _48_28_222_222_111
10:13:255.25time_gap:29 id_gap:88
10:16:125.26time_gap:185 id_gap:391
seq: _28_222_222_111_111
10:16:365.25time_gap:24 id_gap:46
seq: _222_222_111_111_111
10:17:105.25time_gap:34 id_gap:84
seq: _222_222_22
10:20:205.25time_gap:11
seq: _111_111_111
10:12:345.25time_gap:0
10:12:345.25time_gap:13 id_gap:21
10:12:475.25time_gap:0
10:15:125.26time_gap:0
seq: _111_111_111_111_111
seq: _43_147_49_29_77
10:13:535.24time_gap:12 id_gap:81
10:15:115.24time_gap:1 id_gap:15
------卖出------

sell seq: _71_71_71_71
09:37:165.49time_gap:0
09:37:165.49time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _12_32_12
09:31:2728.56time_gap:31 id_gap:110
10:02:0029.6time_gap:40 id_gap:157
seq: _23_14_24
09:34:3428.75time_gap:77 id_gap:199
09:58:5129.67time_gap:39 id_gap:182
10:10:4729.47time_gap:70 id_gap:400
seq: _44_13
09:47:4028.75time_gap:0
09:50:3029.12time_gap:13 id_gap:76
10:46:3229.6time_gap:3 id_gap:10
seq: _54_14
09:33:2928.78time_gap:0
10:01:1129.57time_gap:0
10:02:2329.53time_gap:0
seq: _21_22_11
09:38:4828.8time_gap:13 id_gap:45
09:53:4529.31time_gap:66 id_gap:352
seq: _21_21_21_21_21
09:33:4528.76time_gap:0
seq: _22_22_16_13
09:53:0929.32time_gap:93 id_gap:477
09:55:0929.23time_gap:13 id_gap:101
seq: _14_14_26
09:57:2129.58time_gap:13 id_gap:64
10:15:5129.23time_gap:97 id_gap:333
seq: _27_57_12
10:02:3829.54time_gap:94 id_gap:698
10:15:4229.24time_gap:8 id_gap:10
seq: _14_53
09:52:4229.25time_gap:4
10:04:3129.5time_gap:23 id_gap:82
10:08:5329.52time_gap:4 id_gap:16
seq: _11_37_14
09:52:2029.22time_gap:6 id_gap:35
10:40:4429.6time_gap:32 id_gap:70
seq: _27_14_11
10:12:3929.38time_gap:22 id_gap:50
seq: _11_51_11
10:05:2829.52time_gap:196 id_gap:656
10:50:1129.53time_gap:63 id_gap:66
seq: _51_11
10:03:5629.61time_gap:0
10:06:3529.58time_gap:20 id_gap:80
10:08:5729.52time_gap:0
seq: _19_19_19
seq: _52_14
10:37:2429.71time_gap:66 id_gap:85
seq: _21_32
09:58:5429.64time_gap:0
10:37:0529.64time_gap:85 id_gap:135
10:46:4529.58time_gap:6 id_gap:10
seq: _22_22_22_22
09:57:2529.59time_gap:9 id_gap:38
seq: _11_48
10:50:0529.55time_gap:122 id_gap:140
seq: _24_24_24
09:58:0029.75time_gap:1
seq: _23_23_23
seq: _16_16_16_16_16
09:59:0029.66time_gap:3 id_gap:13
seq: _13_13_13_13_13
10:10:1529.46time_gap:99 id_gap:455
------卖出------

sell seq: _13_34_21
09:31:4228.5time_gap:6 id_gap:37
10:16:2329.27time_gap:8 id_gap:13
sell seq: _17_11_16_11
09:45:4428.8time_gap:7 id_gap:20
10:00:1829.58time_gap:50 id_gap:240
sell seq: _33_20_32
09:56:2629.47time_gap:1
10:25:1729.41time_gap:0
sell seq: _12_12_12_12_12
09:56:5429.56time_gap:0
09:56:5429.56time_gap:0
09:56:5429.56time_gap:4 id_gap:20
sell seq: _33_33_33
09:58:3029.67time_gap:3
09:58:3029.67time_gap:3

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _14_32
09:30:1343.05time_gap:0
09:45:4341.54time_gap:0
10:13:0940.91time_gap:0
seq: _16_21
09:32:4143.05time_gap:1
09:44:3141.76time_gap:0
10:05:3341.31time_gap:0
10:10:0541.31time_gap:0
11:05:2540.8time_gap:0
seq: _18_21
09:30:1043.1time_gap:0
09:33:1142.84time_gap:0
09:42:1941.96time_gap:0
10:05:3241.31time_gap:0
10:13:1740.9time_gap:0
seq: _23_23
09:31:1943.06time_gap:0
09:36:0242.63time_gap:0
10:11:4441.12time_gap:0
seq: _13_29
09:31:3243.02time_gap:0
09:39:3942.62time_gap:0
09:45:0241.78time_gap:0
seq: _11_12_12_12
09:32:1142.81time_gap:0
10:22:5340.91time_gap:1
seq: _12_12_12_12
seq: _14_48
09:34:4642.68time_gap:0
09:51:0342.13time_gap:1
10:26:5540.91time_gap:0
seq: _14_16_12
09:35:0442.6time_gap:0
10:22:5240.91time_gap:1
seq: _19_18
09:37:4242.57time_gap:0
10:05:2041.32time_gap:0
10:10:1641.22time_gap:0
11:05:3340.79time_gap:0
seq: _11_26
09:47:3142.1time_gap:0
10:03:0641.55time_gap:0
10:25:1041.0time_gap:0
seq: _41_41
10:06:1541.63time_gap:0
10:07:5141.51time_gap:0
10:14:0840.62time_gap:0
seq: _13_14_15
09:44:0641.57time_gap:0
10:14:1840.55time_gap:0
seq: _16_14_13
10:10:0541.29time_gap:0
10:15:0440.51time_gap:0
seq: _13_13_13
10:03:0741.62time_gap:0
seq: _26_13
09:44:1141.73time_gap:0
10:13:5340.7time_gap:0
10:34:1441.0time_gap:0
seq: _27_20_13
10:52:0840.94time_gap:0
seq: _13_19_11
10:09:5141.03time_gap:0
10:20:3841.25time_gap:0
seq: _18_18_18
10:13:0940.91time_gap:0
seq: _16_15_14
10:14:1540.62time_gap:0
10:15:0540.63time_gap:0
10:17:2740.86time_gap:0
------卖出------

sell seq: _23_23
09:31:0643.3time_gap:0
09:31:5543.0time_gap:0
09:52:0741.96time_gap:0
sell seq: _14_20_17
09:31:3343.03time_gap:0
10:06:4941.5time_gap:0
sell seq: _113_113
09:33:0242.98time_gap:0
09:33:0243.05time_gap:0
09:33:0243.05time_gap:0
09:33:0243.05time_gap:0
sell seq: _14_14_14
09:36:4542.59time_gap:0
09:36:4542.59time_gap:0
09:36:4542.58time_gap:0
sell seq: _24_21
09:33:3542.92time_gap:0
09:39:4042.59time_gap:0
10:31:3241.02time_gap:0
sell seq: _32_24
09:31:5343.04time_gap:0
09:44:2641.74time_gap:0
10:49:2541.28time_gap:0
sell seq: _13_27
10:26:3840.92time_gap:0
sell seq: _113_113_113_113_113
09:33:0243.05time_gap:0
sell seq: _14_26
09:31:5443.05time_gap:0
09:44:0641.6time_gap:0
10:10:0141.0time_gap:0
sell seq: _14_14_14_14
09:36:4542.58time_gap:0
sell seq: _13_12_12
................................................................... (total: 41)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_13
09:35:4380.06time_gap:0
09:38:0979.9time_gap:0
10:22:2380.0time_gap:0
seq: _13_17
09:32:3882.29time_gap:0
seq: _12_16_16_16
09:30:0080.01time_gap:0
09:30:1680.88time_gap:0
seq: _11_12
09:31:0583.32time_gap:0
09:31:4683.0time_gap:0
09:35:4380.06time_gap:0
09:52:0978.5time_gap:1
10:22:1880.01time_gap:0
seq: _12_12
09:30:2582.37time_gap:0
09:30:2582.44time_gap:0
09:39:4679.9time_gap:0
09:44:2080.9time_gap:0
09:51:5278.71time_gap:0
seq: _11_11
09:31:3582.33time_gap:0
09:32:2182.29time_gap:0
09:38:3479.13time_gap:0
09:51:4878.64time_gap:0
seq: _13_11
09:30:3483.19time_gap:0
09:30:4083.39time_gap:0
09:32:4583.5time_gap:0
09:40:5882.8time_gap:0
10:04:2276.76time_gap:0
10:09:0676.3time_gap:0
10:12:0075.75time_gap:0
seq: _11_14
09:33:3482.12time_gap:0
10:09:0676.3time_gap:0
10:29:0579.99time_gap:0
seq: _17_12
09:31:0084.0time_gap:0
10:08:0976.51time_gap:0
10:28:5579.9time_gap:0
seq: _14_14
09:30:4584.01time_gap:0
09:51:5778.75time_gap:0
09:55:3676.84time_gap:0
seq: _13_14
09:33:4382.1time_gap:0
09:51:5978.99time_gap:0
09:56:0576.67time_gap:0
10:16:1375.1time_gap:1
seq: _14_14_27
10:09:0676.28time_gap:0
seq: _24_24_24_24_24
10:12:1376.0time_gap:0
seq: _24_24_24_24
seq: _12_14
09:39:0879.37time_gap:0
------卖出------

sell seq: _19_19
09:33:4281.15time_gap:0
09:40:4081.8time_gap:0
10:22:4180.0time_gap:0
sell seq: _11_11
09:34:5281.56time_gap:0
09:36:5380.28time_gap:1
09:40:5882.8time_gap:0
sell seq: _12_12
09:31:0084.0time_gap:0
09:45:2181.96time_gap:0
10:11:3376.24time_gap:0
sell seq: _14_11
09:30:4583.97time_gap:0
10:09:0076.04time_gap:0
10:28:3079.9time_gap:0
sell seq: _14_14
09:32:0182.88time_gap:0
09:41:1683.03time_gap:0
10:11:2276.37time_gap:0
sell seq: _11_13
09:39:0479.01time_gap:0
09:58:3179.6time_gap:0
10:08:3776.2time_gap:0
10:09:4177.0time_gap:1
10:40:4981.93time_gap:0
sell seq: _18_18_18
10:11:1676.25time_gap:0
10:11:1676.25time_gap:0
sell seq: _21_21_21
10:12:0475.57time_gap:0
10:12:0475.57time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_13_17
09:32:0943.3time_gap:8 id_gap:38
09:32:4743.3time_gap:61 id_gap:443
seq: _36_11
09:30:2843.31time_gap:101 id_gap:611
09:47:0441.93time_gap:1 id_gap:25
09:51:0042.0time_gap:0 id_gap:18
seq: _14_18_12
09:34:3443.02time_gap:9 id_gap:24
09:35:5242.89time_gap:0
10:00:2141.52time_gap:0
seq: _14_16_12
09:31:2843.43time_gap:4 id_gap:21
11:03:2541.0time_gap:40 id_gap:96
seq: _16_12_11
09:38:2542.89time_gap:103 id_gap:356
seq: _12_27_12
09:31:4943.36time_gap:4 id_gap:35
09:32:5843.4time_gap:5 id_gap:42
seq: _26_12
09:32:4143.26time_gap:0
09:43:1042.01time_gap:0
09:45:3142.16time_gap:4 id_gap:182
09:52:2541.8time_gap:3 id_gap:39
seq: _14_17_11
09:44:5842.02time_gap:0 id_gap:11
09:59:5641.54time_gap:13 id_gap:324
seq: _29_29_29
09:44:5842.02time_gap:0
09:44:5842.03time_gap:0
seq: _11_37
10:18:5440.93time_gap:0
seq: _29_23
10:30:2441.01time_gap:9 id_gap:83
seq: _19_22
09:46:0041.96time_gap:3 id_gap:27
10:03:2841.3time_gap:0 id_gap:10
10:33:5041.26time_gap:161 id_gap:301
seq: _29_29_29_29
seq: _16_16_16
09:47:5041.71time_gap:1
seq: _14_33
10:27:0141.04time_gap:189 id_gap:379
seq: _19_18
09:59:0041.61time_gap:1
10:27:0141.03time_gap:74 id_gap:128
11:04:2041.03time_gap:25 id_gap:43
seq: _26_52
09:55:0141.67time_gap:3 id_gap:20
10:04:3741.04time_gap:1 id_gap:13
10:21:1541.24time_gap:200 id_gap:425
seq: _21_18
09:53:1941.82time_gap:25 id_gap:57
10:00:2141.5time_gap:0
11:04:0740.98time_gap:10 id_gap:14
seq: _13_11_13
09:59:0441.6time_gap:0 id_gap:11
10:31:4441.01time_gap:58 id_gap:70
seq: _11_14_16
09:52:2541.78time_gap:4 id_gap:26
seq: _15_14_13
10:00:2241.54time_gap:0 id_gap:12
11:04:1740.99time_gap:0
seq: _21_16
10:00:0941.48time_gap:93 id_gap:426
10:11:1641.0time_gap:8 id_gap:25
10:16:1440.81time_gap:16 id_gap:41
seq: _28_21
10:04:5241.0time_gap:1
seq: _29_22
09:53:0541.8time_gap:0
seq: _19_36
10:17:5541.03time_gap:284 id_gap:869
------卖出------

sell seq: _18_20_11
09:30:0043.0time_gap:0 id_gap:14
10:09:1340.9time_gap:1 id_gap:13
10:14:4140.58time_gap:0
sell seq: _26_12
09:30:0243.0time_gap:25 id_gap:174
10:08:2541.12time_gap:0 id_gap:26
10:41:4341.5time_gap:3
sell seq: _23_14
09:34:3743.0time_gap:50 id_gap:276
09:34:4642.96time_gap:48 id_gap:381
09:47:0541.91time_gap:1 id_gap:24
10:03:3041.23time_gap:0 id_gap:84
10:05:4941.1time_gap:7 id_gap:25
sell seq: _17_24
09:35:3843.0time_gap:8 id_gap:53
09:52:4041.82time_gap:21 id_gap:104
09:53:5641.8time_gap:1
10:24:4541.24time_gap:4
sell seq: _36_21
09:35:2743.01time_gap:3 id_gap:16
09:43:3342.07time_gap:65 id_gap:727
10:00:1341.46time_gap:4
sell seq: _14_36
10:26:5841.08time_gap:94 id_gap:178
sell seq: _13_24
09:35:3342.95time_gap:0 id_gap:15
09:46:0341.87time_gap:70 id_gap:649
10:11:3140.98time_gap:20 id_gap:68
sell seq: _14_14_24
09:36:0042.88time_gap:8 id_gap:19
10:27:0141.04time_gap:189 id_gap:378
sell seq: _16_17_13
................................................................... (total: 56)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _16_13_12
09:30:1344.11time_gap:13 id_gap:57
10:02:5145.75time_gap:1
seq: _12_24
09:57:4645.73time_gap:8 id_gap:80
09:58:2645.99time_gap:0
10:05:1645.09time_gap:0
seq: _24_13
09:30:2944.11time_gap:196 id_gap:884
10:11:3945.1time_gap:291 id_gap:767
10:33:1345.6time_gap:7 id_gap:15
10:34:5145.88time_gap:0
seq: _16_19_13
09:30:1144.08time_gap:104 id_gap:488
09:56:5045.97time_gap:0
seq: _21_16
09:58:5245.9time_gap:3 id_gap:37
seq: _23_12
09:56:0345.28time_gap:0
09:57:0246.31time_gap:1 id_gap:37
09:57:4345.63time_gap:0 id_gap:20
10:24:1745.48time_gap:37 id_gap:99
seq: _24_23_11
09:36:2143.91time_gap:0
09:49:5243.4time_gap:14 id_gap:101
seq: _31_14_12
09:39:1243.85time_gap:8 id_gap:12
10:06:0245.15time_gap:119 id_gap:377
seq: _12_33
09:37:5143.6time_gap:0
09:58:0545.8time_gap:1 id_gap:12
09:59:1345.77time_gap:9 id_gap:36
seq: _33_11
09:58:1846.02time_gap:4 id_gap:33
seq: _12_26
09:38:4543.82time_gap:15 id_gap:32
09:57:3345.79time_gap:1 id_gap:21
10:34:5145.87time_gap:67 id_gap:164
seq: _58_11_13
09:46:0143.27time_gap:9 id_gap:80
10:29:2245.51time_gap:32 id_gap:54
seq: _11_13_11
10:09:2245.11time_gap:131 id_gap:253
seq: _11_58
09:57:2046.16time_gap:0
seq: _23_18
09:55:5245.08time_gap:5 id_gap:73
09:56:2345.5time_gap:1 id_gap:13
09:58:2345.99time_gap:0
10:23:0445.2time_gap:21 id_gap:12
seq: _13_22
10:06:2945.08time_gap:55 id_gap:233
10:34:0145.8time_gap:5 id_gap:14
10:40:5545.7time_gap:6 id_gap:17
seq: _13_12_11_16
09:59:4345.63time_gap:1 id_gap:18
10:16:5145.2time_gap:17 id_gap:71
seq: _21_19
10:13:4944.72time_gap:16 id_gap:28
10:23:2945.2time_gap:1
10:42:5145.86time_gap:77 id_gap:67
seq: _24_17
09:32:4243.93time_gap:0
seq: _11_73
10:32:4545.54time_gap:3
seq: _12_22
09:56:5546.15time_gap:3 id_gap:30
09:57:3045.91time_gap:1 id_gap:20
10:19:5945.51time_gap:6 id_gap:14
seq: _13_13_13
09:58:5746.0time_gap:3 id_gap:20
10:03:0145.8time_gap:14 id_gap:126
seq: _27_13
09:57:3945.79time_gap:28 id_gap:374
seq: _11_26
10:02:2645.47time_gap:142 id_gap:754
10:03:1545.87time_gap:1
10:33:2445.75time_gap:18 id_gap:34
seq: _26_24
09:56:4846.37time_gap:1 id_gap:22
seq: _22_12_18
10:07:1545.09time_gap:52 id_gap:101
seq: _11_40_12
09:57:0846.17time_gap:1 id_gap:14
seq: _11_16_12
10:19:5245.46time_gap:239 id_gap:386
------卖出------

sell seq: _16_19
09:32:3344.0time_gap:38 id_gap:155
09:50:1743.35time_gap:21 id_gap:63
09:57:3445.78time_gap:1 id_gap:18
sell seq: _42_12
09:32:5043.9time_gap:217 id_gap:874
09:34:3444.0time_gap:10 id_gap:26
10:21:5845.41time_gap:4
sell seq: _17_26
09:30:0144.07time_gap:0
09:38:4443.81time_gap:12 id_gap:32
09:46:5843.19time_gap:5 id_gap:24
sell seq: _41_28_37
09:35:1243.95time_gap:37 id_gap:91
09:41:5143.75time_gap:3 id_gap:13
sell seq: _22_17
09:30:4343.98time_gap:111 id_gap:575
10:01:2245.62time_gap:4 id_gap:33
10:44:4746.0time_gap:0
sell seq: _12_13_43
09:37:0643.87time_gap:9 id_gap:35
sell seq: _13_26
09:37:1743.89time_gap:3 id_gap:19
09:43:0143.55time_gap:0
09:58:2245.99time_gap:1 id_gap:22
sell seq: _14_14_14_14_14
09:41:5043.78time_gap:5 id_gap:12
09:41:5043.78time_gap:5 id_gap:12
sell seq: _14_14_14_14
09:41:5543.78time_gap:1
sell seq: _18_12_27
09:41:3643.78time_gap:6 id_gap:11
10:39:2845.82time_gap:243 id_gap:314
sell seq: _12_12_12
................................................................... (total: 51)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _12_46
09:31:0444.9time_gap:0
10:41:4745.8time_gap:0
10:41:4745.8time_gap:1 id_gap:66
seq: _12_26
09:31:5244.83time_gap:0
09:35:5745.21time_gap:0 id_gap:11
09:51:4245.98time_gap:79 id_gap:752
09:53:0346.0time_gap:0
seq: _11_11_11_11
09:33:2245.16time_gap:1
10:06:3445.98time_gap:240 id_gap:733
seq: _41_19
09:56:5945.8time_gap:0
seq: _11_11_17
09:38:3745.38time_gap:11 id_gap:37
10:09:1345.85time_gap:29 id_gap:68
seq: _21_12
09:47:3045.51time_gap:20 id_gap:49
09:51:4546.05time_gap:6 id_gap:22
09:53:0345.99time_gap:51 id_gap:275
09:56:0145.88time_gap:20 id_gap:83
seq: _12_13_11
09:47:1245.5time_gap:29 id_gap:86
11:00:5045.7time_gap:0
seq: _32_11
11:00:5045.7time_gap:0
seq: _14_23
09:47:0545.56time_gap:75 id_gap:261
09:53:0445.96time_gap:68 id_gap:391
10:25:5945.6time_gap:4 id_gap:15
seq: _17_18
09:45:5545.62time_gap:147 id_gap:650
10:36:0345.73time_gap:177 id_gap:264
10:43:1045.85time_gap:4
11:02:0945.6time_gap:58 id_gap:98
seq: _16_18
10:05:5945.9time_gap:265 id_gap:921
seq: _16_16_16
10:09:0445.81time_gap:0
11:02:0945.59time_gap:0
seq: _11_14_11
09:52:4145.92time_gap:9 id_gap:34
10:23:1345.65time_gap:55 id_gap:77
seq: _22_14
09:48:4345.68time_gap:12 id_gap:38
09:52:0745.97time_gap:54 id_gap:204
10:05:4845.89time_gap:244 id_gap:811
seq: _39_11
11:00:5045.7time_gap:18 id_gap:22
seq: _12_16_12
09:50:3545.87time_gap:30 id_gap:203
seq: _21_11_11
10:53:5745.71time_gap:383 id_gap:408
11:02:0945.66time_gap:42 id_gap:91
seq: _28_11
09:45:4145.76time_gap:0
09:49:4945.76time_gap:0
10:03:2745.9time_gap:42 id_gap:180
seq: _46_11
10:34:5345.71time_gap:252 id_gap:360
seq: _12_12_12
10:00:5645.83time_gap:217 id_gap:706
seq: _17_16
09:55:2445.9time_gap:58 id_gap:257
seq: _13_29
09:50:4145.9time_gap:21 id_gap:139
10:03:3345.88time_gap:21 id_gap:92
10:10:1745.96time_gap:23 id_gap:84
seq: _26_16
09:51:2145.93time_gap:3 id_gap:25
seq: _12_12_11
10:06:1845.96time_gap:0 id_gap:10
10:07:5745.84time_gap:52 id_gap:59
seq: _13_13_13
seq: _14_11_17
10:06:0745.92time_gap:189 id_gap:525
seq: _17_21
10:45:5645.84time_gap:23 id_gap:41
------卖出------

sell seq: _13_48
09:30:0045.02time_gap:0
09:51:1845.9time_gap:1 id_gap:12
10:18:4645.7time_gap:199 id_gap:406
sell seq: _57_14
09:49:0945.7time_gap:0 id_gap:49
sell seq: _26_12
09:30:5344.93time_gap:73 id_gap:578
09:50:1045.93time_gap:6 id_gap:47
10:10:0345.89time_gap:13 id_gap:74
10:41:2645.78time_gap:0
sell seq: _18_28
09:31:0244.92time_gap:11 id_gap:148
10:08:5245.8time_gap:0
10:22:3145.66time_gap:43 id_gap:109
sell seq: _16_28
09:31:0944.9time_gap:5 id_gap:52
10:26:5545.51time_gap:1 id_gap:15
10:51:3845.66time_gap:89 id_gap:88
sell seq: _39_18
10:05:4045.86time_gap:237 id_gap:805
sell seq: _11_31
09:33:5045.32time_gap:0 id_gap:11
09:45:3445.68time_gap:5 id_gap:36
10:17:2845.6time_gap:157 id_gap:385
sell seq: _31_13
09:37:1845.33time_gap:77 id_gap:204
09:39:1745.55time_gap:107 id_gap:870
10:00:3445.86time_gap:187 id_gap:567
sell seq: _14_27
09:37:0245.29time_gap:12 id_gap:75
09:59:0145.94time_gap:42 id_gap:184
10:23:1245.64time_gap:105 id_gap:177
sell seq: _17_21
................................................................... (total: 51)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _22_16
09:30:0244.21time_gap:0
09:31:0143.98time_gap:0
09:36:0543.76time_gap:0
10:12:3442.5time_gap:0
seq: _47_47_47_47
09:30:0744.19time_gap:0
seq: _29_13
09:30:0344.19time_gap:0
09:50:5543.23time_gap:0
09:56:0042.9time_gap:0
seq: _12_23
09:39:1744.04time_gap:1
09:43:3643.22time_gap:0
09:55:3442.88time_gap:0
09:56:0142.9time_gap:0
seq: _11_11_11_11_11
09:31:1243.89time_gap:0
09:37:5643.64time_gap:0
seq: _37_13
09:39:5044.09time_gap:0
seq: _14_23
09:38:0343.66time_gap:0
09:43:4643.24time_gap:0
09:49:4043.29time_gap:0
seq: _16_33
09:46:0843.7time_gap:0
10:15:1342.0time_gap:0
10:16:1342.16time_gap:0
seq: _23_13_11
10:07:0842.84time_gap:0
seq: _13_11_13
09:38:0443.66time_gap:0
09:53:2943.13time_gap:0
10:11:2742.54time_gap:0
seq: _28_14
10:05:4142.75time_gap:0
seq: _19_23
09:44:1043.38time_gap:0
09:49:4043.29time_gap:0
10:37:0143.33time_gap:0
seq: _23_25_13
09:43:5443.3time_gap:0
09:43:5443.3time_gap:0
seq: _13_46
09:43:4843.24time_gap:0
seq: _21_14
09:44:0443.3time_gap:0
10:02:0243.34time_gap:0
11:01:4942.9time_gap:0
seq: _23_23
09:46:5243.19time_gap:0
seq: _14_47
10:07:1242.82time_gap:0
seq: _13_24
09:49:4043.28time_gap:0
seq: _13_13_12
09:51:5843.19time_gap:0
10:12:3142.5time_gap:0
seq: _11_11_11_12
09:53:2943.13time_gap:0
09:56:1642.85time_gap:1
seq: _20_11_13
10:15:3442.01time_gap:0
seq: _11_11_11_11
seq: _33_33
10:13:4642.34time_gap:0
------卖出------

sell seq: _17_24
09:36:4643.79time_gap:0
09:39:1244.0time_gap:0
10:01:2542.82time_gap:0
sell seq: _14_24
09:35:2943.98time_gap:0
09:35:4943.74time_gap:0
09:49:1343.38time_gap:0
sell seq: _24_24
09:35:2943.99time_gap:0
09:35:4643.77time_gap:0
09:46:2543.13time_gap:1
10:01:2542.81time_gap:0
10:06:4342.8time_gap:0
sell seq: _17_17_17
09:33:5644.07time_gap:1
09:33:5644.07time_gap:1
sell seq: _13_13_13
09:34:5444.12time_gap:0
09:34:5444.12time_gap:0
09:39:1344.02time_gap:0
sell seq: _47_47_47_47
09:30:2043.88time_gap:0
09:30:2043.88time_gap:0
sell seq: _20_11_14
09:36:2543.88time_gap:0
10:38:0643.33time_gap:0
sell seq: _14_21
09:36:2443.85time_gap:1
sell seq: _22_22
09:33:5444.04time_gap:0
09:47:2543.18time_gap:0
09:47:2643.18time_gap:0
sell seq: _19_19_19
................................................................... (total: 35)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _76_12
09:32:4619.09time_gap:6 id_gap:14
10:23:3619.26time_gap:8
10:38:0319.48time_gap:1 id_gap:22
seq: _11_20_26_26
09:33:1919.14time_gap:1
09:51:3919.31time_gap:0
seq: _27_16_42
10:14:5419.15time_gap:11 id_gap:86
10:41:3119.46time_gap:6 id_gap:34
seq: _26_63_37
09:35:4619.21time_gap:15 id_gap:100
10:36:4719.44time_gap:19 id_gap:78
seq: _32_32_32
10:19:1719.24time_gap:1
seq: _17_103
10:11:3419.26time_gap:3
10:12:0719.24time_gap:0
10:12:2519.23time_gap:16 id_gap:60
seq: _69_22
09:48:3019.23time_gap:9 id_gap:27
09:51:1319.31time_gap:7 id_gap:101
09:58:0319.37time_gap:0
seq: _24_14_15_40
09:33:4219.22time_gap:1 id_gap:20
10:36:2519.45time_gap:1 id_gap:28
seq: _11_42_27
10:42:3419.48time_gap:21 id_gap:40
seq: _29_27_29
09:38:3619.26time_gap:0
09:58:1519.45time_gap:1
seq: _76_31
09:51:1619.37time_gap:0
seq: _40_18_26
09:34:1219.25time_gap:0
09:39:2119.32time_gap:0
seq: _26_11_65
09:40:4219.3time_gap:0
09:58:1019.4time_gap:0
seq: _46_32
10:21:4619.29time_gap:6 id_gap:10
10:38:1719.47time_gap:4 id_gap:14
10:42:2519.49time_gap:66 id_gap:193
seq: _21_18_41
09:40:4119.3time_gap:1
09:52:4519.34time_gap:120 id_gap:703
seq: _64_17_11
10:00:3019.39time_gap:13 id_gap:55
10:39:1619.44time_gap:55 id_gap:142
seq: _131_131_131
10:57:4619.41time_gap:0
seq: _36_12_36
10:36:1519.43time_gap:25 id_gap:354
10:37:4019.42time_gap:1
seq: _66_66_66
09:58:1519.47time_gap:1 id_gap:55
seq: _32_69
10:41:5619.49time_gap:0
------卖出------

sell seq: _50_24_13
09:34:1119.23time_gap:1 id_gap:67
09:49:5019.22time_gap:0
sell seq: _48_20_20_13
09:33:3919.22time_gap:0 id_gap:11
10:37:1019.45time_gap:1
sell seq: _18_13_86
09:39:0719.29time_gap:0
11:00:3019.33time_gap:109 id_gap:168
sell seq: _20_29_11_30
09:58:0019.36time_gap:0
10:41:5919.49time_gap:0 id_gap:14
sell seq: _56_56_56
10:57:5219.39time_gap:1
10:57:5219.39time_gap:1
sell seq: _24_24_24_24_24
10:37:0319.43time_gap:1
10:37:0319.43time_gap:1
10:37:1019.43time_gap:0
10:37:3719.43time_gap:23 id_gap:81
10:38:0119.45time_gap:0
sell seq: _32_69_11
10:40:3119.44time_gap:10 id_gap:57
10:41:5119.47time_gap:49 id_gap:400

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _19_16
09:30:5148.0time_gap:4 id_gap:26
10:47:0946.71time_gap:123 id_gap:193
10:50:3346.56time_gap:6
seq: _11_41
09:53:0746.81time_gap:9 id_gap:163
seq: _12_16_12
09:30:1248.09time_gap:6 id_gap:66
09:56:1847.0time_gap:51 id_gap:179
seq: _44_11
09:31:0648.18time_gap:3 id_gap:87
09:50:3146.91time_gap:0
09:55:5446.8time_gap:4
seq: _12_13_14
09:34:4247.98time_gap:3 id_gap:12
09:54:3246.84time_gap:38 id_gap:204
10:21:1346.2time_gap:175 id_gap:393
seq: _14_22
10:38:3946.66time_gap:11 id_gap:19
seq: _18_16
09:33:2748.25time_gap:17 id_gap:110
09:34:1848.04time_gap:16 id_gap:88
09:48:4446.98time_gap:28 id_gap:141
10:10:0646.21time_gap:0
seq: _12_12_12
09:31:0648.13time_gap:11 id_gap:137
seq: _28_12
09:32:2748.2time_gap:0
10:30:1346.15time_gap:13 id_gap:13
10:39:1346.69time_gap:41 id_gap:58
10:39:3246.73time_gap:0
seq: _12_23
09:49:5646.98time_gap:102 id_gap:748
10:28:1946.14time_gap:20 id_gap:32
10:37:0346.48time_gap:0
seq: _33_33_31
09:37:5447.7time_gap:77 id_gap:303
10:05:1046.39time_gap:107 id_gap:593
seq: _11_31
09:56:4246.97time_gap:20 id_gap:47
seq: _23_19
09:37:0547.64time_gap:43 id_gap:187
10:19:2446.05time_gap:0
10:48:0646.7time_gap:1
seq: _22_16_12
09:37:0847.66time_gap:43 id_gap:190
10:21:5946.09time_gap:7 id_gap:18
seq: _12_12_12_12
seq: _23_12_18
10:10:2146.22time_gap:5 id_gap:58
seq: _27_18
10:33:3246.31time_gap:7 id_gap:12
seq: _11_23
09:43:3847.03time_gap:18 id_gap:127
seq: _26_22
10:36:3646.45time_gap:19 id_gap:54
seq: _13_13_13
09:51:0246.85time_gap:108 id_gap:601
seq: _16_21
10:10:0646.2time_gap:0
10:34:0746.39time_gap:75 id_gap:110
10:38:1846.66time_gap:0 id_gap:16
seq: _32_11
10:03:2746.6time_gap:10 id_gap:71
10:20:2146.12time_gap:84 id_gap:224
10:24:2546.19time_gap:298 id_gap:635
seq: _12_11_13
10:06:1846.49time_gap:4 id_gap:69
10:12:4045.91time_gap:5 id_gap:19
seq: _21_14
10:50:1746.54time_gap:53 id_gap:76
seq: _31_12
09:56:3346.99time_gap:86 id_gap:261
seq: _18_29
10:12:1845.9time_gap:6 id_gap:41
------卖出------

sell seq: _44_21
09:31:5648.06time_gap:7 id_gap:77
09:55:0346.86time_gap:13 id_gap:77
09:56:1246.82time_gap:174 id_gap:677
10:55:2746.49time_gap:33 id_gap:31
sell seq: _22_23
09:32:2748.16time_gap:91 id_gap:665
09:44:4247.0time_gap:0
09:59:2446.83time_gap:39 id_gap:90
sell seq: _23_13
09:35:2447.73time_gap:9 id_gap:28
09:35:3347.77time_gap:211 id_gap:989
10:15:0145.8time_gap:0 id_gap:10
sell seq: _12_13_29
09:32:0548.17time_gap:31 id_gap:324
09:59:0646.8time_gap:1
sell seq: _18_17
09:34:1647.96time_gap:13 id_gap:71
09:53:0946.8time_gap:0
09:55:2446.8time_gap:0 id_gap:13
sell seq: _16_21
09:35:0447.85time_gap:3 id_gap:44
09:48:5047.0time_gap:3
09:50:5946.84time_gap:3 id_gap:30
10:37:0446.5time_gap:0
10:38:5446.69time_gap:0
sell seq: _17_29
09:35:0447.84time_gap:0
09:54:4746.88time_gap:0 id_gap:11
10:06:3846.42time_gap:4 id_gap:38
sell seq: _13_14_22
................................................................... (total: 98)

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499_499
09:30:082.23time_gap:1 id_gap:53
09:51:122.24time_gap:0
seq: _499_499_499_499
09:51:082.23time_gap:0 id_gap:13
seq: _499_100_499
09:45:052.19time_gap:0 id_gap:16
seq: _50_499_499
09:36:412.23time_gap:1 id_gap:91
09:51:122.24time_gap:0
seq: _499_499
09:36:122.24time_gap:1
09:47:592.2time_gap:0
09:47:592.2time_gap:0 id_gap:12
09:51:072.22time_gap:0
10:03:462.22time_gap:0
10:04:012.22time_gap:9 id_gap:25
10:06:432.23time_gap:0 id_gap:11
10:06:442.24time_gap:0
seq: _499_499_499

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _11_62_19
09:30:3818.03time_gap:7 id_gap:49
09:45:0317.55time_gap:1 id_gap:18
09:45:2417.63time_gap:0
seq: _32_57
09:31:0518.0time_gap:1 id_gap:32
09:35:1317.88time_gap:4 id_gap:18
09:44:0717.54time_gap:18 id_gap:263
seq: _34_39_13
09:37:0317.93time_gap:7 id_gap:51
09:45:0417.57time_gap:1 id_gap:11
seq: _13_26_61
09:34:0617.91time_gap:33 id_gap:288
10:14:4717.11time_gap:1 id_gap:53
seq: _24_12_50
09:34:0117.9time_gap:0
09:44:5217.49time_gap:0
seq: _49_47
09:35:2417.85time_gap:0
09:36:5817.87time_gap:65 id_gap:313
10:32:0017.43time_gap:10 id_gap:24
seq: _19_14_21_24_13
09:42:2617.68time_gap:1 id_gap:87
09:44:2617.54time_gap:0
seq: _62_62_62
seq: _20_19_20_14_16
09:44:1517.51time_gap:1 id_gap:11
09:45:0417.56time_gap:1 id_gap:20
seq: _62_38
09:39:0717.77time_gap:15 id_gap:104
seq: _12_100_19
10:00:0117.5time_gap:0
10:47:5917.47time_gap:0
seq: _229_22
09:48:2017.5time_gap:0
09:48:2017.5time_gap:0
09:48:2017.5time_gap:0
seq: _11_14_23_19_23
10:18:1217.22time_gap:0
10:19:3917.22time_gap:0
------卖出------

sell seq: _22_19_11_18_24
09:31:2217.98time_gap:29 id_gap:303
10:31:0117.42time_gap:49 id_gap:146
sell seq: _13_50_23
09:32:2217.95time_gap:1
09:43:0817.6time_gap:1 id_gap:12
sell seq: _11_13_205
09:35:4317.82time_gap:4 id_gap:18
09:52:2117.57time_gap:29 id_gap:101
sell seq: _51_16_28_11
09:39:2817.78time_gap:33 id_gap:265
10:08:5017.29time_gap:83 id_gap:887

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _39_12
09:33:2031.13time_gap:0 id_gap:11
09:38:2131.33time_gap:50 id_gap:250
10:58:1130.78time_gap:0
seq: _19_31
09:47:0931.03time_gap:0
09:50:0631.42time_gap:14 id_gap:50
10:15:1530.61time_gap:7 id_gap:46
seq: _41_12
09:42:0031.31time_gap:27 id_gap:101
09:46:4031.05time_gap:26 id_gap:109
10:14:3430.55time_gap:0
seq: _12_22_18
09:30:1231.02time_gap:6 id_gap:41
10:30:2530.65time_gap:40 id_gap:81
seq: _12_46_14
09:30:2830.96time_gap:33 id_gap:175
10:19:2430.57time_gap:6 id_gap:11
seq: _21_12_16
09:36:2731.36time_gap:0
11:00:1730.85time_gap:13 id_gap:12
seq: _11_18_11_13
09:48:4831.3time_gap:245 id_gap:999
10:05:0330.89time_gap:9 id_gap:33
seq: _12_63
09:43:5131.16time_gap:63 id_gap:278
10:00:5031.06time_gap:91 id_gap:266
10:22:0630.67time_gap:158 id_gap:380
seq: _32_18
09:33:3131.19time_gap:62 id_gap:236
09:34:3731.18time_gap:3 id_gap:11
09:49:2631.49time_gap:0 id_gap:12
seq: _14_13_12_11
09:38:2131.3time_gap:44 id_gap:206
10:17:1930.52time_gap:8 id_gap:31
seq: _28_14_12
09:42:4231.3time_gap:0
10:53:4530.76time_gap:141 id_gap:258
seq: _13_28_16
09:55:4931.16time_gap:60 id_gap:134
10:56:0930.82time_gap:226 id_gap:389
seq: _37_13_12
09:34:4431.29time_gap:7 id_gap:39
10:16:0530.61time_gap:179 id_gap:705
seq: _36_36_36
09:49:2931.42time_gap:4
seq: _23_23_23
09:49:3331.42time_gap:0
seq: _22_36
10:18:2930.59time_gap:37 id_gap:139
seq: _28_28_28_28
09:49:2531.4time_gap:9 id_gap:204
seq: _13_13_12_12
09:49:2731.43time_gap:8 id_gap:30
10:42:1830.79time_gap:387 id_gap:871
seq: _38_19
10:14:4830.59time_gap:0 id_gap:22
seq: _13_12_18_16
09:50:5131.36time_gap:19 id_gap:76
------卖出------

sell seq: _19_19_18
10:14:0330.59time_gap:45 id_gap:246
10:58:4030.86time_gap:56 id_gap:85
sell seq: _12_23_26
09:39:0931.36time_gap:104 id_gap:449
10:00:2931.02time_gap:4 id_gap:20
sell seq: _17_17_17
10:03:0931.02time_gap:0 id_gap:16
10:03:0931.02time_gap:0 id_gap:16
sell seq: _19_19_14
10:15:3230.6time_gap:5 id_gap:19
11:05:0430.91time_gap:23 id_gap:44
sell seq: _38_11_11
09:41:4631.3time_gap:7 id_gap:27
10:04:5130.85time_gap:114 id_gap:403
sell seq: _11_11_39
10:24:4230.66time_gap:3
sell seq: _11_39_41
09:50:3031.4time_gap:6 id_gap:18
sell seq: _11_63
09:59:0531.14time_gap:1
sell seq: _18_17_17
09:35:0531.3time_gap:1
10:17:3330.52time_gap:4
sell seq: _46_11
09:49:0231.37time_gap:176 id_gap:827
09:53:0531.3time_gap:28 id_gap:73
10:31:1130.61time_gap:0 id_gap:10
sell seq: _31_12_26
10:04:3230.9time_gap:79 id_gap:228
sell seq: _18_19_18
09:49:3331.42time_gap:6 id_gap:25
10:15:0730.57time_gap:40 id_gap:226
sell seq: _41_19
09:37:4331.22time_gap:8 id_gap:11
sell seq: _39_37
10:26:1530.62time_gap:32 id_gap:106
sell seq: _18_38
10:11:4730.7time_gap:10 id_gap:23
sell seq: _18_13_14_11
................................................................... (total: 25)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _19_18_26
09:30:2527.96time_gap:36 id_gap:205
09:56:5727.36time_gap:0 id_gap:10
seq: _18_14_15_25_11
10:01:0027.3time_gap:0
10:05:2426.9time_gap:0
10:09:5226.5time_gap:0
seq: _15_25_11_16
10:02:5127.0time_gap:1
seq: _14_13_13_12_12
10:56:0726.33time_gap:330 id_gap:254
11:01:3726.33time_gap:0
------卖出------

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _29_57
09:30:2117.65time_gap:0
09:35:4618.15time_gap:0
09:55:1218.75time_gap:0
seq: _50_27_19
09:31:0118.2time_gap:0
09:43:1017.88time_gap:0
seq: _13_18_200
09:42:4917.9time_gap:0
09:53:5919.15time_gap:0
seq: _12_111
09:32:0218.0time_gap:0
09:53:4719.15time_gap:0
09:54:0119.15time_gap:0
seq: _45_29_29
09:32:3118.38time_gap:0
09:45:4817.74time_gap:0
seq: _66_47
09:31:0118.4time_gap:0
09:31:1018.2time_gap:0
09:53:4719.15time_gap:0
seq: _62_62_62
09:33:2518.3time_gap:0
seq: _53_29_12
09:44:3217.18time_gap:0
09:55:1118.71time_gap:0
seq: _105_105_105_105
09:53:4219.15time_gap:0
seq: _11_55_24
09:41:3917.24time_gap:0
09:53:4019.15time_gap:0
seq: _14_72
09:53:4119.14time_gap:0
seq: _12_22_20_50
09:45:1217.35time_gap:0
09:45:1217.35time_gap:0
seq: _102_11
09:31:0018.5time_gap:0
------卖出------

sell seq: _21_16_100
09:47:1017.46time_gap:1
09:49:2218.0time_gap:0
sell seq: _18_51_50
09:30:1417.78time_gap:0
09:47:5317.46time_gap:0
sell seq: _14_50_23
09:40:5417.49time_gap:0
09:53:4419.15time_gap:0
sell seq: _40_28_32
................................................................... (total: 165)

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _56_27
09:30:0021.6time_gap:0
09:39:4322.05time_gap:23 id_gap:196
10:11:0621.12time_gap:33 id_gap:152
10:41:0121.38time_gap:4
seq: _13_109
09:33:0421.6time_gap:7 id_gap:79
09:42:0621.96time_gap:8 id_gap:37
09:52:0521.7time_gap:1
seq: _109_19
10:12:2521.11time_gap:218 id_gap:689
seq: _26_57_39
09:32:3221.65time_gap:1 id_gap:11
09:50:2721.51time_gap:1
seq: _11_82
09:31:0721.78time_gap:1 id_gap:56
09:37:3122.08time_gap:1 id_gap:18
10:30:5121.66time_gap:1
seq: _69_18_20
09:36:4521.98time_gap:1 id_gap:20
09:39:4022.0time_gap:0
seq: _14_11_74
09:32:0821.58time_gap:3 id_gap:32
09:32:4521.63time_gap:4 id_gap:63
seq: _18_12_52
09:46:0521.76time_gap:5 id_gap:21
10:00:3721.58time_gap:19 id_gap:57
seq: _24_47
09:30:4321.4time_gap:0
09:46:1421.8time_gap:108 id_gap:407
10:22:2321.34time_gap:3
seq: _37_23_11
09:31:1021.82time_gap:35 id_gap:896
10:03:0421.56time_gap:15 id_gap:58
seq: _42_12_12_11
09:30:2921.7time_gap:9 id_gap:356
09:31:3721.81time_gap:0
seq: _23_23_23_23_23
09:30:3421.42time_gap:1 id_gap:44
seq: _23_23_23_23
seq: _11_24_77
09:44:3521.9time_gap:5 id_gap:21
seq: _79_12
09:43:2321.72time_gap:31 id_gap:271
seq: _61_12
09:38:0821.88time_gap:1
seq: _17_20_74
09:31:2721.98time_gap:1 id_gap:49
09:40:1222.05time_gap:1
------卖出------

sell seq: _32_47
09:30:0021.74time_gap:4 id_gap:141
09:41:0122.17time_gap:7 id_gap:137
10:34:2621.48time_gap:1
sell seq: _113_13
09:52:1821.68time_gap:294 id_gap:726
10:25:1221.56time_gap:180 id_gap:337
11:05:2721.19time_gap:14
sell seq: _21_56
09:31:3122.14time_gap:0
10:13:0021.01time_gap:1 id_gap:10
10:53:2021.38time_gap:10 id_gap:26
sell seq: _49_49_49
09:57:3521.6time_gap:4 id_gap:24
09:57:3521.6time_gap:4 id_gap:24
sell seq: _12_33_40
09:56:0121.53time_gap:0
10:00:5321.5time_gap:0
sell seq: _74_11
09:43:1921.8time_gap:52 id_gap:433
09:45:3821.77time_gap:15 id_gap:60
10:25:1321.57time_gap:25 id_gap:63
sell seq: _46_27_17
09:53:5021.62time_gap:9 id_gap:32
sell seq: _29_25_17
09:31:3122.14time_gap:0
09:36:3021.91time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _68_17
10:03:3124.6time_gap:0
seq: _27_11_26
09:49:2125.03time_gap:310 id_gap:898
10:26:2225.0time_gap:5
seq: _42_18
09:32:5825.76time_gap:1 id_gap:15
09:32:5925.75time_gap:1 id_gap:41
09:54:1525.1time_gap:17 id_gap:42
seq: _23_22_50
09:30:0025.21time_gap:1 id_gap:84
09:33:1525.8time_gap:0
seq: _64_18
09:31:1925.36time_gap:34 id_gap:534
09:32:0825.41time_gap:0
10:27:1025.01time_gap:47 id_gap:113
seq: _19_52
09:33:0125.78time_gap:0 id_gap:12
09:50:1125.16time_gap:68 id_gap:270
10:19:1324.59time_gap:1
seq: _52_16
10:09:0724.33time_gap:160 id_gap:444
seq: _13_32_16
09:30:1425.29time_gap:1 id_gap:50
09:34:1326.0time_gap:1
seq: _21_13_39
09:31:1725.41time_gap:40 id_gap:620
09:41:2825.45time_gap:1 id_gap:12
seq: _12_61
10:12:3124.28time_gap:3
seq: _45_15_12_11_67
09:30:3725.53time_gap:1 id_gap:36
09:32:4125.75time_gap:1
seq: _15_14_34_13
09:30:5425.62time_gap:1 id_gap:21
seq: _15_27_19
09:32:3725.7time_gap:0 id_gap:24
09:36:3925.69time_gap:1 id_gap:23
seq: _43_15_14
09:32:3825.7time_gap:1 id_gap:58
11:06:4424.5time_gap:0
seq: _19_51
09:33:5726.25time_gap:0 id_gap:17
09:40:0625.12time_gap:1 id_gap:24
10:20:0724.75time_gap:1
10:42:3124.66time_gap:1
seq: _32_44
09:31:0125.45time_gap:1 id_gap:24
seq: _22_43
10:04:5024.12time_gap:23 id_gap:131
seq: _13_61
09:35:1825.67time_gap:14 id_gap:160
------卖出------

sell seq: _57_11
09:33:0825.83time_gap:0
09:46:0824.9time_gap:138 id_gap:596
09:56:5425.0time_gap:3
sell seq: _50_19_23
09:32:4225.74time_gap:0
09:42:3625.31time_gap:1 id_gap:10
sell seq: _25_61_61
09:30:2425.44time_gap:0
09:30:2425.44time_gap:1
sell seq: _20_38_11
09:30:2625.5time_gap:1 id_gap:22
10:01:1424.81time_gap:0
sell seq: _26_26_26_26_26
09:30:5025.65time_gap:1 id_gap:34
09:30:5025.65time_gap:1 id_gap:34
sell seq: _24_24_24_24
09:30:5225.61time_gap:1 id_gap:19
09:30:5225.61time_gap:1 id_gap:19
sell seq: _22_39
09:36:1525.94time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _22_88
09:37:0315.71time_gap:0
09:39:0915.95time_gap:0
09:48:5715.98time_gap:0
seq: _43_43_43
10:11:2715.88time_gap:0
seq: _13_106
09:56:1315.99time_gap:0
10:53:3716.37time_gap:0
10:53:4616.38time_gap:0
seq: _43_63_12
09:44:0815.93time_gap:0
10:56:5116.38time_gap:0
seq: _58_15_19_27
09:39:2315.95time_gap:0
09:41:2516.02time_gap:0
09:41:2516.02time_gap:0
seq: _41_30_37_54
09:39:3415.95time_gap:0
09:41:3316.0time_gap:0
seq: _27_15_21_58
09:39:1515.94time_gap:0
09:41:1316.06time_gap:0
seq: _21_58_19
09:41:3616.0time_gap:0
seq: _38_57
09:41:1916.06time_gap:0
10:53:2516.34time_gap:0
10:55:2916.34time_gap:0
seq: _68_61
10:48:2516.24time_gap:0
------卖出------

sell seq: _86_86_86
09:38:1615.91time_gap:0
sell seq: _43_43_43_43
10:02:5715.95time_gap:0
10:02:5715.95time_gap:0
sell seq: _100_14_13
09:42:3116.02time_gap:0
09:55:0215.99time_gap:0
sell seq: _74_74_74_74
10:00:1816.03time_gap:0
10:00:1816.03time_gap:0
sell seq: _66_65_63
10:49:4316.26time_gap:0
10:49:4316.26time_gap:0
sell seq: _68_68_68
11:00:3916.4time_gap:1
11:00:3916.4time_gap:1

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _12_18_23
09:33:5430.2time_gap:30 id_gap:466
09:44:1429.9time_gap:4 id_gap:16
seq: _24_11_50
09:30:4329.0time_gap:0
09:34:3130.2time_gap:0
seq: _12_14_33
09:30:0129.97time_gap:1 id_gap:41
09:40:1130.62time_gap:39 id_gap:158
seq: _20_66_11
09:30:0029.99time_gap:0 id_gap:107
09:30:1829.97time_gap:0
seq: _12_16_87
09:56:3330.02time_gap:49 id_gap:111
10:31:3329.8time_gap:8 id_gap:14
seq: _11_19_34
09:34:0530.58time_gap:0
10:42:1529.52time_gap:4
seq: _42_14_15
09:33:5430.5time_gap:1 id_gap:37
09:41:5230.67time_gap:1
seq: _13_31_65
09:33:1429.94time_gap:1
09:33:5730.5time_gap:0
seq: _16_32_11
09:31:4830.04time_gap:1 id_gap:30
09:36:0731.0time_gap:0
seq: _37_18
10:49:5029.32time_gap:24 id_gap:20
seq: _26_24_25
09:30:5529.0time_gap:1 id_gap:23
09:35:5031.26time_gap:1 id_gap:19
seq: _41_12_12
09:35:2231.01time_gap:19 id_gap:355
10:12:2528.88time_gap:31 id_gap:88
seq: _37_41
10:12:5828.9time_gap:0
seq: _19_49
09:31:5830.13time_gap:4 id_gap:70
------卖出------

sell seq: _11_88
09:34:1930.55time_gap:1 id_gap:14
sell seq: _24_13_25
09:48:4530.38time_gap:1
09:48:4630.38time_gap:0
sell seq: _26_12_16
09:30:3729.0time_gap:4 id_gap:63
09:47:1630.25time_gap:47 id_gap:162
sell seq: _23_23_23
09:37:1631.06time_gap:1

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _18_51
09:42:1660.41time_gap:47 id_gap:450
seq: _18_14
09:34:0762.0time_gap:0
09:34:0762.04time_gap:1
10:29:1158.09time_gap:56 id_gap:85
10:38:3358.37time_gap:233 id_gap:460
seq: _13_14
09:34:5062.1time_gap:9 id_gap:79
09:46:3359.71time_gap:32 id_gap:275
10:19:0857.97time_gap:3
10:44:0058.34time_gap:237 id_gap:379
seq: _14_19
09:34:4962.09time_gap:16 id_gap:155
09:50:4159.6time_gap:0
09:58:2059.5time_gap:5 id_gap:17
10:04:1458.84time_gap:16 id_gap:55
10:04:5258.71time_gap:0
seq: _14_21
09:37:1661.38time_gap:9 id_gap:28
09:41:2260.7time_gap:0
09:50:0659.8time_gap:1 id_gap:21
seq: _11_12_13_16
09:42:3260.54time_gap:0 id_gap:24
09:57:4959.51time_gap:19 id_gap:51
seq: _12_22
09:49:0059.91time_gap:60 id_gap:527
10:10:5258.0time_gap:124 id_gap:951
10:15:1657.06time_gap:3 id_gap:73
10:51:3258.16time_gap:0
seq: _13_16
09:45:0059.67time_gap:0
09:54:4959.26time_gap:0
09:59:1659.49time_gap:9 id_gap:32
10:15:0757.0time_gap:3 id_gap:60
seq: _13_22
10:06:1258.6time_gap:0
seq: _11_19
09:48:4259.71time_gap:33 id_gap:385
10:28:3458.0time_gap:16 id_gap:13
10:30:0858.12time_gap:167 id_gap:429
seq: _12_17
09:55:5459.26time_gap:19 id_gap:109
10:10:0558.04time_gap:1
10:51:1458.11time_gap:15 id_gap:17
seq: _11_34
10:57:0258.2time_gap:4
seq: _21_16
09:54:3759.11time_gap:1 id_gap:14
10:09:0757.94time_gap:12 id_gap:111
10:11:3657.81time_gap:113 id_gap:856
seq: _11_31_11
10:06:1658.61time_gap:0
10:41:4658.2time_gap:0
seq: _12_11_11
10:06:1358.64time_gap:11 id_gap:210
seq: _26_14
10:09:2058.02time_gap:1 id_gap:14
10:24:2258.3time_gap:43 id_gap:278
10:41:5258.25time_gap:3
seq: _18_16
10:23:2958.05time_gap:3
------卖出------

sell seq: _16_11
09:30:2261.0time_gap:0
09:37:2861.39time_gap:11 id_gap:31
09:38:0061.42time_gap:0
09:50:1659.66time_gap:0 id_gap:21
10:05:4658.66time_gap:23 id_gap:322
10:08:2258.36time_gap:0
10:51:2558.14time_gap:188 id_gap:235
sell seq: _16_17
09:30:0161.29time_gap:10 id_gap:122
09:42:1060.6time_gap:0
09:54:1659.27time_gap:61 id_gap:350
09:57:3559.49time_gap:0
10:53:3158.19time_gap:196 id_gap:240
sell seq: _16_14
09:39:2461.1time_gap:69 id_gap:456
09:44:0460.01time_gap:0
09:59:5359.71time_gap:0
10:16:5057.7time_gap:0
10:23:2958.03time_gap:325 id_gap:971
sell seq: _12_29
09:31:1861.0time_gap:55 id_gap:462
10:10:5758.0time_gap:3 id_gap:10
10:41:5558.25time_gap:79 id_gap:187
sell seq: _36_19
09:31:3761.11time_gap:66 id_gap:508
10:05:0158.71time_gap:3 id_gap:24
10:23:1157.98time_gap:267 id_gap:887
sell seq: _19_18
................................................................... (total: 99)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _44_11_17
09:30:0225.1time_gap:3 id_gap:88
10:11:4724.6time_gap:7 id_gap:21
seq: _28_18_17
09:32:1325.1time_gap:3
10:07:4424.77time_gap:1 id_gap:48
seq: _18_28_27
09:30:0025.08time_gap:6 id_gap:124
09:34:1325.18time_gap:1
seq: _11_79
10:04:4424.66time_gap:0
10:22:0524.76time_gap:170 id_gap:698
10:41:5125.03time_gap:74 id_gap:244
10:51:2024.95time_gap:13 id_gap:12
seq: _84_19_16
09:56:2424.95time_gap:3 id_gap:18
10:21:1024.78time_gap:3 id_gap:27
seq: _16_48
10:14:4424.41time_gap:0
10:15:3524.56time_gap:11 id_gap:53
11:05:0424.93time_gap:120 id_gap:134
seq: _49_21
09:50:4024.83time_gap:0
seq: _21_141_12
09:40:0724.96time_gap:58 id_gap:295
09:52:2824.9time_gap:18 id_gap:135
seq: _78_29
10:06:3724.79time_gap:7 id_gap:36
seq: _19_43_78
10:24:0224.83time_gap:27 id_gap:35
seq: _49_49_49
10:00:2724.89time_gap:0
seq: _23_21_21
09:47:5024.78time_gap:0
09:56:0724.87time_gap:6 id_gap:61
seq: _36_36_36
09:56:4724.87time_gap:0
seq: _21_21_21_21_21
09:56:1324.86time_gap:1 id_gap:17
seq: _21_43
10:23:3124.84time_gap:43 id_gap:61
seq: _16_38_26
09:44:5824.73time_gap:106 id_gap:826
09:45:0124.75time_gap:3 id_gap:118
seq: _39_11_19
09:44:2724.73time_gap:0
10:14:5424.48time_gap:4 id_gap:13
seq: _41_41_41_41
10:21:0824.76time_gap:8 id_gap:74
seq: _14_78
10:14:0524.5time_gap:0 id_gap:18
seq: _11_79_104
10:17:3324.56time_gap:12 id_gap:43
seq: _78_11
10:09:2924.65time_gap:9 id_gap:102
10:14:0224.51time_gap:1
10:15:1924.51time_gap:41 id_gap:200
seq: _16_16_16_16
10:04:5624.62time_gap:0
seq: _24_24_24_24
10:13:1124.52time_gap:5 id_gap:75
seq: _31_31_31
seq: _22_46
09:57:2224.84time_gap:105 id_gap:546
------卖出------

sell seq: _51_22
09:39:1525.05time_gap:3 id_gap:12
sell seq: _62_16
09:46:4724.73time_gap:7 id_gap:47
10:18:1924.65time_gap:10 id_gap:15
10:46:0225.1time_gap:6 id_gap:47
sell seq: _47_28
09:56:0524.88time_gap:47 id_gap:398
sell seq: _12_56
09:31:4625.02time_gap:9 id_gap:38
10:21:2624.75time_gap:19 id_gap:35
10:31:1624.9time_gap:0
sell seq: _37_26
09:30:0925.06time_gap:22 id_gap:335
09:36:0325.05time_gap:1
09:52:0024.91time_gap:11 id_gap:115
sell seq: _103_14
09:52:0524.9time_gap:3 id_gap:14
10:21:5624.76time_gap:256 id_gap:835
10:30:2224.9time_gap:54 id_gap:169
sell seq: _14_33_42
09:31:0325.15time_gap:245 id_gap:910
09:52:5424.87time_gap:197 id_gap:957
sell seq: _46_46_46_46
09:52:0124.89time_gap:3 id_gap:62
09:52:0124.89time_gap:3 id_gap:62
sell seq: _16_16_16_16
09:52:3224.92time_gap:15 id_gap:23
09:52:3224.92time_gap:15 id_gap:23
sell seq: _33_27_17
09:43:2524.76time_gap:27 id_gap:364
sell seq: _21_13_30
10:12:2924.55time_gap:1
sell seq: _11_11_11_29
10:06:4424.78time_gap:21 id_gap:41
10:11:1524.6time_gap:6 id_gap:25
sell seq: _16_32_14
................................................................... (total: 28)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _26_17
10:10:5437.81time_gap:0
10:38:0439.1time_gap:39 id_gap:185
10:39:3639.26time_gap:140 id_gap:522
seq: _32_14
09:46:1039.1time_gap:10 id_gap:72
09:50:3438.72time_gap:37 id_gap:276
10:04:2638.42time_gap:53 id_gap:295
10:05:1938.42time_gap:6 id_gap:12
seq: _11_11_11_11
09:30:3739.11time_gap:6 id_gap:49
seq: _12_26_28
09:45:3139.11time_gap:12 id_gap:72
09:50:0738.63time_gap:38 id_gap:293
seq: _48_13
09:31:0139.17time_gap:0
09:55:1338.76time_gap:46 id_gap:179
10:18:0937.99time_gap:10 id_gap:23
seq: _27_16
09:44:3438.84time_gap:15 id_gap:109
10:41:0139.01time_gap:1
10:43:3139.35time_gap:1
seq: _14_28
09:40:4239.51time_gap:5 id_gap:29
10:10:1638.01time_gap:44 id_gap:534
10:25:4038.01time_gap:16 id_gap:28
10:43:3139.31time_gap:55 id_gap:160
seq: _27_12
09:36:4239.81time_gap:13 id_gap:205
10:51:0338.94time_gap:329 id_gap:584
11:02:0138.82time_gap:0
seq: _12_68
10:38:1639.13time_gap:132 id_gap:551
seq: _46_12
09:34:2740.31time_gap:0 id_gap:22
09:37:1439.81time_gap:24 id_gap:98
09:47:4038.7time_gap:3 id_gap:13
10:10:4937.8time_gap:0
seq: _28_11_24
09:38:1839.82time_gap:75 id_gap:283
10:42:1639.32time_gap:75 id_gap:225
seq: _14_57
09:33:0639.83time_gap:0
10:05:0538.35time_gap:0
10:10:3037.9time_gap:24 id_gap:269
seq: _19_24
09:38:2239.84time_gap:0
10:11:0038.0time_gap:0
10:29:5838.19time_gap:12 id_gap:34
seq: _24_17
09:50:0038.7time_gap:32 id_gap:361
seq: _17_12_12
09:34:1940.32time_gap:6 id_gap:73
10:27:4137.94time_gap:21 id_gap:44
seq: _12_14_13_16
09:36:4339.75time_gap:0 id_gap:30
09:47:5538.69time_gap:0
seq: _29_29_29
09:45:0138.9time_gap:0
seq: _29_11
10:30:3238.19time_gap:3
seq: _21_29
09:42:2939.26time_gap:0
seq: _16_32
10:10:4637.79time_gap:0
10:15:2237.58time_gap:0
10:18:5238.05time_gap:52 id_gap:139
seq: _32_17
10:27:1237.95time_gap:7 id_gap:11
seq: _13_34
10:16:3037.9time_gap:39 id_gap:209
------卖出------

sell seq: _26_14
09:42:4339.24time_gap:18 id_gap:52
sell seq: _24_22
09:51:3738.8time_gap:0
10:00:3238.86time_gap:7 id_gap:16
10:38:0739.02time_gap:156 id_gap:639
sell seq: _41_13_16
09:41:5839.37time_gap:0
09:47:1638.85time_gap:0
sell seq: _37_18
09:40:5039.5time_gap:4 id_gap:17
sell seq: _13_16_27
10:08:0738.29time_gap:4 id_gap:20
10:38:4639.12time_gap:96 id_gap:406
sell seq: _27_24
09:46:1239.1time_gap:4 id_gap:32
sell seq: _23_13_12
10:38:0439.1time_gap:26 id_gap:95
10:39:1339.27time_gap:162 id_gap:583
sell seq: _57_18_12
09:30:3139.11time_gap:5 id_gap:48
10:12:5237.79time_gap:21 id_gap:127
sell seq: _13_13_14
09:31:1939.49time_gap:1
10:08:0538.31time_gap:4 id_gap:83
sell seq: _20_14_12
09:34:0140.3time_gap:1 id_gap:10
09:38:3939.76time_gap:1
sell seq: _18_12_13
09:37:1539.8time_gap:25 id_gap:87
10:10:0537.99time_gap:0 id_gap:71
sell seq: _13_46
09:48:0638.65time_gap:118 id_gap:726
sell seq: _27_54
10:10:1038.01time_gap:50 id_gap:580
sell seq: _41_16
10:22:0538.18time_gap:0
sell seq: _13_13_14_11
10:06:5438.33time_gap:16 id_gap:81
sell seq: _22_12_11
................................................................... (total: 30)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _14_14_14_14
09:31:0735.38time_gap:0
10:11:2334.33time_gap:10 id_gap:46
seq: _16_36
09:31:1035.45time_gap:51 id_gap:563
09:32:0135.49time_gap:11 id_gap:119
09:36:3435.57time_gap:4 id_gap:23
seq: _31_19
09:31:1535.48time_gap:46 id_gap:593
09:33:0935.8time_gap:0
09:43:3335.04time_gap:8 id_gap:42
seq: _21_24
09:32:2835.63time_gap:4 id_gap:28
09:48:0534.93time_gap:0
10:03:2134.64time_gap:0
seq: _14_32
09:43:2635.06time_gap:4 id_gap:15
09:56:5534.95time_gap:0
10:21:0234.26time_gap:11 id_gap:27
10:33:0334.45time_gap:35 id_gap:91
seq: _11_22_13
09:43:2435.03time_gap:8 id_gap:36
09:54:3934.87time_gap:6 id_gap:19
09:56:2534.97time_gap:20 id_gap:117
seq: _31_13
09:47:4834.91time_gap:77 id_gap:703
09:49:0534.92time_gap:156 id_gap:843
09:56:3034.99time_gap:38 id_gap:221
10:06:4734.51time_gap:0
seq: _13_13_13_13
09:49:1034.9time_gap:110 id_gap:611
seq: _11_12_11_11
10:19:5334.28time_gap:121 id_gap:441
10:39:0434.88time_gap:294 id_gap:1000
seq: _22_22
09:49:3834.86time_gap:5 id_gap:15
09:55:5934.81time_gap:1 id_gap:23
10:49:2834.64time_gap:53 id_gap:143
seq: _26_13_21
10:02:5634.72time_gap:38 id_gap:390
10:16:0034.19time_gap:138 id_gap:511
seq: _16_16_16
10:05:0634.63time_gap:1 id_gap:16
seq: _68_22_14
10:20:5934.24time_gap:54 id_gap:113
10:29:0034.35time_gap:45 id_gap:67
seq: _14_41
10:40:3134.79time_gap:4
------卖出------

sell seq: _18_52_12
09:31:2135.39time_gap:33 id_gap:288
09:45:4734.97time_gap:84 id_gap:465
sell seq: _14_41
09:30:1835.23time_gap:6 id_gap:33
09:55:4334.79time_gap:3 id_gap:116
10:58:2834.79time_gap:22 id_gap:27
sell seq: _17_28
09:42:2635.27time_gap:3 id_gap:18
10:23:1234.21time_gap:0
10:23:4334.34time_gap:0
10:36:5534.65time_gap:0
10:38:5334.85time_gap:0 id_gap:12
sell seq: _37_11
10:38:5334.84time_gap:144 id_gap:643
sell seq: _11_36
09:32:1035.47time_gap:3 id_gap:31
09:51:3034.95time_gap:27 id_gap:75
10:05:5834.56time_gap:3 id_gap:29
sell seq: _14_17_21
09:36:4535.6time_gap:58 id_gap:261
09:52:5434.9time_gap:160 id_gap:864
sell seq: _32_13
09:36:1835.65time_gap:53 id_gap:315
10:02:5634.7time_gap:0
10:22:0534.2time_gap:12 id_gap:73
sell seq: _19_14_23
09:34:3236.0time_gap:10 id_gap:77
10:06:4234.54time_gap:7 id_gap:73
sell seq: _17_17_17
09:35:5335.68time_gap:7 id_gap:37
09:35:5335.68time_gap:7 id_gap:37
sell seq: _11_52
................................................................... (total: 65)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _22_13_100
10:21:1421.03time_gap:0
10:37:3022.31time_gap:0
seq: _18_86
09:31:1521.0time_gap:1
09:37:4921.95time_gap:0
10:06:0221.01time_gap:0
seq: _18_56
10:20:3920.95time_gap:0
10:36:3422.04time_gap:0
10:38:0722.5time_gap:0
seq: _24_24_24
09:30:5720.92time_gap:0
seq: _23_49
09:34:3921.7time_gap:0
09:37:3122.04time_gap:0
09:39:0722.2time_gap:0
10:38:2522.3time_gap:0
seq: _31_41
09:44:0921.59time_gap:0
09:52:5921.83time_gap:0
10:33:5721.88time_gap:0
seq: _14_19_40
09:40:1722.01time_gap:0
09:46:0421.61time_gap:0
seq: _28_21_16_15_20
09:52:2321.77time_gap:0
10:16:5420.7time_gap:0
seq: _20_29_24
09:37:4121.92time_gap:0
09:52:5921.83time_gap:0
seq: _12_31_50
10:11:1720.87time_gap:0
10:37:1922.27time_gap:0
seq: _12_63
09:37:0622.06time_gap:0
09:41:3422.02time_gap:0
10:10:2220.8time_gap:0
seq: _23_46_13
10:13:0820.75time_gap:0
10:39:5222.49time_gap:0
------卖出------

sell seq: _29_47
09:31:2920.99time_gap:0
09:44:1121.57time_gap:1
10:48:3222.26time_gap:0
sell seq: _16_50_14
10:24:4521.04time_gap:1
10:36:5622.2time_gap:0
sell seq: _77_53
09:34:2821.69time_gap:0
sell seq: _42_17_20
09:30:5720.9time_gap:0
10:51:3122.2time_gap:0
sell seq: _24_24_15_15
10:14:4520.58time_gap:0
10:43:2522.35time_gap:0
sell seq: _20_49_20_16_12
10:14:5820.57time_gap:0
10:34:5822.02time_gap:0
sell seq: _16_62
09:39:3022.16time_gap:0
09:47:3921.43time_gap:0
10:34:5822.04time_gap:0
sell seq: _12_20_15_28
09:43:0721.6time_gap:0
10:33:5521.9time_gap:0
sell seq: _83_16
10:38:0422.46time_gap:0
sell seq: _20_46_20_14
10:13:0820.81time_gap:0
10:35:4721.79time_gap:0
sell seq: _16_53
09:37:1021.96time_gap:0
10:38:2022.3time_gap:0
10:42:0422.49time_gap:0
sell seq: _12_13_50
................................................................... (total: 35)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _35_17_28
09:32:1819.67time_gap:0
09:32:2719.32time_gap:0
seq: _14_50_16
09:30:0219.68time_gap:0
09:30:0719.66time_gap:0
09:31:4119.5time_gap:0
seq: _13_89
09:30:0519.68time_gap:0
09:31:2318.85time_gap:0
09:31:5519.95time_gap:0
seq: _54_26
09:31:4319.64time_gap:0
09:32:2719.32time_gap:0
09:32:2719.32time_gap:0
seq: _30_11_11_35
09:32:0620.0time_gap:0
09:33:3920.08time_gap:0
seq: _12_20_20_34
09:31:0318.02time_gap:0
09:32:0720.0time_gap:0
seq: _17_50_17
09:31:5919.99time_gap:0
09:32:0620.0time_gap:0
seq: _17_20_42
09:31:4119.5time_gap:0
09:31:5619.94time_gap:0
seq: _50_21_12
09:31:5519.95time_gap:0
09:32:5419.5time_gap:0
seq: _33_12_42
09:32:0620.08time_gap:0
09:33:4320.12time_gap:0
seq: _21_31_40
09:32:3819.1time_gap:0
09:32:3819.08time_gap:0
seq: _27_27_27_27
09:30:4918.31time_gap:0
------卖出------

sell seq: _18_12_50
09:31:2218.88time_gap:0
09:32:0720.08time_gap:0
sell seq: _88_23_20
09:31:1018.24time_gap:0
09:31:4919.9time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:31:121.44time_gap:1 id_gap:19
09:36:081.47time_gap:0
09:40:101.49time_gap:0 id_gap:11
seq: _499_265_234_81_418
09:34:081.46time_gap:0
09:34:081.46time_gap:0
------卖出------

sell seq: _499_499_499
09:53:081.45time_gap:0
10:03:091.43time_gap:0
10:03:091.43time_gap:0
10:09:241.42time_gap:0
10:09:241.42time_gap:0 id_gap:10
10:09:331.41time_gap:0
10:09:331.41time_gap:0
sell seq: _499_499_499_499_499
09:53:081.45time_gap:0
10:09:241.42time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _13_22_100
09:39:2819.02time_gap:0
10:15:4317.93time_gap:0
seq: _38_17_50
09:32:1618.0time_gap:0
09:53:0818.94time_gap:1
seq: _31_16_95
09:32:0017.9time_gap:0
09:38:0718.94time_gap:0
seq: _33_33_33
09:31:0217.72time_gap:0
seq: _19_15_77
09:30:5817.71time_gap:0
10:12:1518.09time_gap:0
seq: _28_19_19_28
09:30:3417.66time_gap:1
09:30:3517.66time_gap:0
seq: _73_19
09:30:3517.66time_gap:0
10:05:2018.41time_gap:0
10:07:3618.51time_gap:0
seq: _27_27_27_27
09:30:3217.65time_gap:0
seq: _31_11_100
10:17:0818.35time_gap:0
10:55:3618.66time_gap:1
seq: _108_11
09:45:5018.78time_gap:0
09:52:5018.93time_gap:1
10:04:5518.41time_gap:0
seq: _29_30_24
09:35:2318.39time_gap:0
10:09:0318.3time_gap:0
seq: _50_16_26
09:41:0519.15time_gap:0
10:47:1018.5time_gap:0
seq: _32_32_32
09:57:3718.51time_gap:0
seq: _14_108
10:00:1418.6time_gap:1
seq: _12_25_103
09:37:5919.01time_gap:0
11:06:2718.91time_gap:1
seq: _13_29_100
09:40:5619.19time_gap:0
09:42:3619.01time_gap:0
------卖出------

sell seq: _14_17_60
09:32:1517.95time_gap:0
10:41:1318.42time_gap:0
sell seq: _12_109
09:31:2817.76time_gap:0
09:34:2418.4time_gap:0
10:30:3218.45time_gap:0
sell seq: _17_44_45
09:31:3317.73time_gap:0
10:09:5818.01time_gap:0
sell seq: _18_14_100
09:51:0918.88time_gap:0
10:20:4318.6time_gap:0
sell seq: _16_46_20
09:45:4618.81time_gap:0
09:52:0318.9time_gap:0
sell seq: _50_23_20_12
09:48:2018.9time_gap:0
09:51:3718.88time_gap:0
sell seq: _30_30_11_23
09:41:4618.99time_gap:0
09:48:3618.95time_gap:0
sell seq: _50_16_26
09:37:4218.95time_gap:0
09:40:5819.19time_gap:0
sell seq: _59_59_59
09:50:0218.98time_gap:0
sell seq: _37_11_20_11
09:40:0418.99time_gap:0
09:40:0518.99time_gap:0
sell seq: _30_23_50_13
10:58:4318.99time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _24_24_24_24_24
09:38:3920.46time_gap:0
seq: _124_34
09:54:1620.19time_gap:0
seq: _21_21_21_21
09:45:3920.21time_gap:0
seq: _26_26_26
09:54:3920.16time_gap:0
seq: _16_11_20_30
09:57:3419.99time_gap:0
09:59:5219.92time_gap:0
seq: _30_12_20_24
09:59:3519.92time_gap:0
10:12:5819.68time_gap:0
seq: _31_56
10:08:0619.89time_gap:0
10:09:0619.77time_gap:0
10:10:4119.78time_gap:0
10:10:5819.8time_gap:0
seq: _57_31
10:06:1819.68time_gap:0
10:11:4819.75time_gap:0
10:12:5719.69time_gap:1
10:13:1819.66time_gap:0
10:14:1219.6time_gap:0
10:14:2019.59time_gap:0
10:14:3119.58time_gap:0
------卖出------

sell seq: _38_39
10:38:4720.24time_gap:1
sell seq: _236_236_236_236
09:30:1320.67time_gap:0
09:30:1320.67time_gap:0
sell seq: _27_53
09:42:4120.46time_gap:0
09:48:2619.7time_gap:0
09:50:0120.16time_gap:0
10:24:2520.21time_gap:0
sell seq: _20_18_49
09:43:4220.3time_gap:0
09:44:2120.12time_gap:0
sell seq: _19_11_50
09:31:4120.79time_gap:0
10:13:3019.64time_gap:1
sell seq: _24_24_24_24
09:38:1820.48time_gap:0
09:38:1820.48time_gap:0
sell seq: _11_84
09:38:3020.47time_gap:0
09:50:0020.12time_gap:0
09:50:0320.12time_gap:0
09:52:3820.15time_gap:0
sell seq: _21_23_33
09:50:0020.12time_gap:0
09:51:3520.12time_gap:0
sell seq: _12_64
09:38:2420.49time_gap:0
sell seq: _12_68
09:47:2919.78time_gap:0
09:47:3519.7time_gap:0
09:47:4619.64time_gap:0
10:00:5919.98time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _11_16
09:30:3458.9time_gap:1 id_gap:12
09:31:1359.96time_gap:3 id_gap:26
09:42:1858.0time_gap:3 id_gap:31
09:46:0857.27time_gap:5 id_gap:38
seq: _17_11
09:30:0658.8time_gap:10 id_gap:134
09:48:0656.51time_gap:15 id_gap:108
10:39:3955.0time_gap:201 id_gap:117
seq: _11_33
09:30:0959.0time_gap:27 id_gap:244
09:39:4358.8time_gap:32 id_gap:215
10:19:0652.0time_gap:0 id_gap:12
seq: _11_11_11
09:32:3159.99time_gap:1 id_gap:20
09:40:0659.0time_gap:20 id_gap:117
09:44:0156.6time_gap:45 id_gap:426
seq: _16_22
09:37:3758.3time_gap:0
seq: _12_24
09:32:4760.71time_gap:0
09:35:0259.01time_gap:1
10:03:0854.51time_gap:5 id_gap:41
seq: _13_18
09:31:0359.62time_gap:0
09:31:1959.99time_gap:0
09:31:3959.8time_gap:21 id_gap:218
09:47:0457.0time_gap:160 id_gap:693
10:01:2256.0time_gap:0
10:22:1253.59time_gap:20 id_gap:36
seq: _13_16
09:31:3759.6time_gap:10 id_gap:111
09:31:5559.62time_gap:1 id_gap:12
10:19:2352.2time_gap:1 id_gap:15
seq: _14_18
09:31:2959.82time_gap:7 id_gap:88
09:34:2659.63time_gap:4 id_gap:22
09:56:2756.6time_gap:18 id_gap:59
10:50:2554.01time_gap:230 id_gap:164
seq: _21_12
09:31:0459.62time_gap:44 id_gap:663
10:16:3450.01time_gap:3 id_gap:62
10:20:2953.88time_gap:10 id_gap:40
seq: _12_12_17
09:44:1756.55time_gap:14 id_gap:137
seq: _17_24
09:32:4960.71time_gap:0
09:41:4258.1time_gap:1
09:56:2056.6time_gap:1
seq: _31_12
seq: _13_13_13_13
09:44:1456.54time_gap:1 id_gap:13
seq: _11_32
10:21:4353.61time_gap:4 id_gap:15
seq: _28_12
10:16:5150.5time_gap:1
------卖出------

sell seq: _12_11_17
09:31:5259.58time_gap:9 id_gap:94
09:35:1959.3time_gap:1 id_gap:17
09:37:4658.0time_gap:1 id_gap:11
09:47:5456.58time_gap:70 id_gap:408
sell seq: _18_14
09:37:5158.0time_gap:9 id_gap:68
09:57:5856.67time_gap:5 id_gap:29
10:18:2852.0time_gap:17 id_gap:48
sell seq: _16_13
09:30:0757.99time_gap:20 id_gap:206
09:33:0160.89time_gap:1
10:23:1953.8time_gap:3
sell seq: _16_17
09:40:0058.79time_gap:6 id_gap:40
10:05:2054.58time_gap:17 id_gap:33
10:15:5352.2time_gap:3 id_gap:15
sell seq: _19_12
09:35:3959.54time_gap:36 id_gap:344
09:40:0758.79time_gap:12 id_gap:66
10:02:2755.0time_gap:1 id_gap:12
10:03:1254.41time_gap:3 id_gap:19
sell seq: _16_23_19
09:32:4660.71time_gap:5 id_gap:87
sell seq: _12_16
09:57:0256.56time_gap:5 id_gap:16
sell seq: _16_19
10:49:5054.26time_gap:1
sell seq: _26_11
10:40:2554.4time_gap:94 id_gap:56
sell seq: _18_41
09:43:5757.02time_gap:1
sell seq: _11_11_12
09:48:0156.5time_gap:4 id_gap:22
sell seq: _11_11_11_11_11
................................................................... (total: 36)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _26_26_26_26_26
09:30:5919.9time_gap:0
09:30:5919.9time_gap:0
09:30:5919.9time_gap:1
seq: _26_26_26_26
seq: _23_24_18_14
09:45:2219.49time_gap:0
09:51:4819.55time_gap:0
------卖出------

sell seq: _19_33_27
09:30:0120.11time_gap:0
09:41:1719.82time_gap:1

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _38_16_13
09:38:1625.96time_gap:35 id_gap:278
10:58:2425.05time_gap:0 id_gap:15
seq: _16_16_16_16
09:38:1625.86time_gap:0 id_gap:30
seq: _16_62
09:59:0325.5time_gap:0
seq: _22_23_34
09:38:1725.92time_gap:30 id_gap:178
09:53:2625.57time_gap:8 id_gap:66
seq: _11_30_22
09:41:5225.8time_gap:0 id_gap:17
10:11:0125.09time_gap:0
seq: _47_22
09:42:4525.8time_gap:0
09:50:0325.5time_gap:0
09:52:0825.6time_gap:10 id_gap:27
10:35:3825.1time_gap:0
seq: _58_12
10:52:5825.02time_gap:0
seq: _12_17_34
09:43:5225.67time_gap:1
10:13:5524.9time_gap:3 id_gap:83
seq: _22_21_19
09:44:3125.67time_gap:14 id_gap:131
10:53:2825.02time_gap:140 id_gap:473
seq: _31_17_50
09:49:0525.58time_gap:1 id_gap:16
09:51:1825.59time_gap:1 id_gap:36
seq: _11_50_16
10:00:3825.45time_gap:0 id_gap:11
10:09:0925.08time_gap:0
seq: _24_17_29
10:03:4725.22time_gap:1 id_gap:28
10:46:0525.06time_gap:0
seq: _63_28
10:05:0625.13time_gap:0
seq: _27_33
10:00:3025.47time_gap:5 id_gap:29
seq: _15_18_16_27
10:46:0525.06time_gap:0
10:53:0125.02time_gap:1
------卖出------

sell seq: _25_101_23
09:30:0026.25time_gap:0
09:51:1925.55time_gap:0 id_gap:17
sell seq: _16_14_17_23
09:32:3726.11time_gap:23 id_gap:373
09:37:4126.03time_gap:10 id_gap:21
sell seq: _34_135_31
09:32:0226.1time_gap:0 id_gap:13
09:32:0826.12time_gap:0
09:32:2426.17time_gap:0
09:34:3526.1time_gap:0
09:44:2525.65time_gap:0 id_gap:31
09:45:1525.7time_gap:0
sell seq: _33_37
09:42:2025.79time_gap:1 id_gap:13
sell seq: _17_16_67
09:31:4126.2time_gap:0
10:09:4725.05time_gap:0
10:11:4525.0time_gap:0 id_gap:13
sell seq: _29_13_20
09:31:4626.17time_gap:1 id_gap:11
10:03:0025.3time_gap:1
sell seq: _23_13_29
09:32:1226.11time_gap:9 id_gap:88
09:50:4125.53time_gap:3 id_gap:53
sell seq: _13_47_12
09:34:1726.12time_gap:19 id_gap:100
09:39:1625.97time_gap:0
sell seq: _34_83
10:00:2625.46time_gap:4 id_gap:40
sell seq: _185_47_189_136
09:35:3826.0time_gap:0 id_gap:35
09:44:4725.6time_gap:1 id_gap:21
09:47:2525.6time_gap:0 id_gap:24
sell seq: _42_39_169
................................................................... (total: 140)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _11_20_51
09:31:3619.28time_gap:1 id_gap:19
09:42:2519.68time_gap:0
seq: _23_61_17
09:38:1919.57time_gap:0
09:40:4919.72time_gap:12 id_gap:88
seq: _84_84_84_84_84
09:37:5619.6time_gap:1
seq: _51_28
09:35:0119.56time_gap:0
09:37:4519.54time_gap:0
09:37:4519.54time_gap:5 id_gap:282
09:43:5719.6time_gap:1
seq: _39_39_39
09:32:4519.43time_gap:12 id_gap:169
seq: _26_26_26_26
09:35:2619.51time_gap:3 id_gap:24
seq: _31_37_23
10:04:3019.76time_gap:0 id_gap:42
10:47:0719.73time_gap:20 id_gap:25
seq: _112_31
09:45:1919.73time_gap:3 id_gap:66
09:51:1219.72time_gap:0
10:59:1719.75time_gap:8
seq: _14_73
09:56:1419.68time_gap:1 id_gap:18
seq: _16_26_17_21
10:03:4219.76time_gap:3 id_gap:34
10:20:2519.64time_gap:241 id_gap:657
seq: _11_108
10:30:0019.72time_gap:1
seq: _11_34_33
10:40:1519.74time_gap:7 id_gap:17
10:54:0119.72time_gap:116 id_gap:172
10:59:5919.74time_gap:15 id_gap:15
seq: _97_16
10:25:0619.68time_gap:274 id_gap:680
------卖出------

sell seq: _129_68
09:33:5719.43time_gap:3 id_gap:46
09:33:5719.48time_gap:3 id_gap:34
09:37:4819.6time_gap:0
sell seq: _11_49_27
09:33:3819.48time_gap:5 id_gap:30
09:37:5819.6time_gap:3 id_gap:10
sell seq: _79_19_34
09:33:4319.48time_gap:0
09:38:0119.6time_gap:0
sell seq: _68_23
09:39:3219.72time_gap:0
sell seq: _28_26_26
09:35:1719.54time_gap:13 id_gap:87
09:35:1719.51time_gap:12 id_gap:75
sell seq: _26_26_26
09:35:2919.51time_gap:3 id_gap:30
sell seq: _16_63
10:01:4819.72time_gap:5 id_gap:17
10:12:1119.68time_gap:5 id_gap:38
10:16:4719.58time_gap:5
sell seq: _21_21_21_21
09:41:2419.68time_gap:5 id_gap:24
09:41:2419.68time_gap:5 id_gap:24
sell seq: _18_12_50
09:46:0219.69time_gap:0
09:50:0319.75time_gap:0 id_gap:10
sell seq: _69_21
10:08:3019.76time_gap:7 id_gap:10
11:03:0719.7time_gap:0
11:03:1319.69time_gap:0
sell seq: _112_112_112
09:41:3219.7time_gap:0
09:41:3219.7time_gap:0
sell seq: _74_74
09:46:0519.7time_gap:0
sell seq: _13_45_44
................................................................... (total: 29)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _29_31_31
10:11:3819.2time_gap:15 id_gap:70
10:20:4419.24time_gap:64 id_gap:273
10:23:1819.24time_gap:47 id_gap:124
seq: _27_36_12_33
10:21:1019.3time_gap:139 id_gap:725
10:22:3219.21time_gap:20 id_gap:204
seq: _32_28_31_29
10:15:1519.09time_gap:10 id_gap:70
10:24:2719.21time_gap:9 id_gap:27
seq: _32_14_33
10:10:0619.24time_gap:35 id_gap:107
10:44:4919.36time_gap:0
seq: _19_29_31
10:12:1519.18time_gap:0 id_gap:12
seq: _24_37_19
10:46:0019.48time_gap:64 id_gap:160
11:05:1319.24time_gap:6
seq: _23_28_29_29
10:14:5419.06time_gap:4 id_gap:17
10:19:5919.26time_gap:14 id_gap:22
seq: _23_23_23_23
10:45:5319.47time_gap:17 id_gap:70
seq: _13_33_17_51
09:44:5619.5time_gap:238 id_gap:843
10:43:1219.41time_gap:132 id_gap:297
seq: _51_51_51_51
10:46:2919.41time_gap:0
seq: _31_31_31
09:50:2019.6time_gap:26 id_gap:165
------卖出------

sell seq: _28_28_28_28
10:18:2119.21time_gap:120 id_gap:600
10:18:2119.21time_gap:120 id_gap:600
sell seq: _34_34_34
10:11:5319.21time_gap:1
10:11:5319.21time_gap:1
sell seq: _19_18_12_24_11
10:19:2919.28time_gap:93 id_gap:457
10:20:4419.27time_gap:143 id_gap:759
sell seq: _28_26_12_12
09:31:1519.29time_gap:99 id_gap:297
10:22:5619.24time_gap:11 id_gap:61
sell seq: _57_57_57
10:18:3619.22time_gap:1
10:18:3619.22time_gap:1
sell seq: _12_29_29_11
09:35:4119.42time_gap:3 id_gap:13
10:42:0119.43time_gap:31 id_gap:88
sell seq: _32_18_32
10:12:1519.15time_gap:20 id_gap:42
10:42:0719.46time_gap:0
sell seq: _29_29_29
09:42:1119.48time_gap:0 id_gap:23
09:42:1119.48time_gap:0 id_gap:23
sell seq: _17_17_17_28
09:50:4919.59time_gap:7 id_gap:26
10:01:0619.49time_gap:5 id_gap:70
sell seq: _11_31_13_21_22
10:16:2619.17time_gap:5 id_gap:32
10:16:3619.16time_gap:4
sell seq: _23_33_23
10:16:0119.12time_gap:3 id_gap:42
10:25:3019.11time_gap:45 id_gap:188
sell seq: _29_18_39
10:13:4819.08time_gap:12 id_gap:110
10:14:0419.07time_gap:1 id_gap:26
sell seq: _33_14_42_34_20
................................................................... (total: 26)

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _111_111_111_111_111
10:03:4211.05time_gap:0 id_gap:15
10:04:0611.05time_gap:0
10:04:0611.05time_gap:0
seq: _111_111_111_111
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _22_22
09:31:0334.58time_gap:0
09:33:1035.18time_gap:0 id_gap:15
09:57:4235.19time_gap:14 id_gap:97
10:09:4134.61time_gap:37 id_gap:116
seq: _11_12_22
09:34:4235.36time_gap:4 id_gap:27
09:35:5235.1time_gap:29 id_gap:137
seq: _11_12_31
09:58:3535.14time_gap:10 id_gap:34
10:37:0535.5time_gap:0
seq: _33_23
09:39:0035.11time_gap:43 id_gap:139
10:41:5736.12time_gap:3 id_gap:21
10:48:4736.0time_gap:0
seq: _22_22_22
seq: _13_31_12_11_28
09:58:0335.22time_gap:92 id_gap:486
seq: _14_32
09:47:1234.76time_gap:87 id_gap:301
10:15:3234.33time_gap:0
10:58:1536.04time_gap:140 id_gap:581
seq: _14_28_17
09:33:0635.15time_gap:3 id_gap:28
seq: _32_13
09:57:4935.22time_gap:4
seq: _12_57_13
10:16:5134.31time_gap:7 id_gap:19
10:38:4435.72time_gap:10 id_gap:136
seq: _22_20_12
10:13:4634.3time_gap:0
10:38:5535.74time_gap:1 id_gap:24
seq: _13_26_11
10:39:1535.82time_gap:1 id_gap:11
10:53:2736.0time_gap:259 id_gap:522
seq: _37_48
09:35:1835.15time_gap:56 id_gap:193
------卖出------

sell seq: _48_12
09:31:0734.71time_gap:14 id_gap:83
10:01:5734.89time_gap:72 id_gap:294
10:36:5135.35time_gap:0
10:43:5336.02time_gap:0
sell seq: _12_28_20_20
09:30:0034.7time_gap:0
10:37:0035.5time_gap:1 id_gap:16
sell seq: _17_17_11
09:31:0634.7time_gap:1 id_gap:13
11:00:2936.0time_gap:0
sell seq: _27_27_27_27
09:53:0534.6time_gap:0
09:53:0534.6time_gap:0
sell seq: _33_14_11
09:39:0035.11time_gap:46 id_gap:151
10:02:4834.93time_gap:53 id_gap:164
10:31:0634.6time_gap:30 id_gap:32
sell seq: _24_27
10:37:0735.5time_gap:0
sell seq: _16_16_16_16_16
10:09:3434.57time_gap:0
10:09:3434.57time_gap:0
10:09:3434.57time_gap:0
sell seq: _16_29
09:33:5734.8time_gap:36 id_gap:374
10:08:2234.65time_gap:0
10:38:4735.74time_gap:1
sell seq: _12_33
10:09:0634.56time_gap:1 id_gap:31
10:37:1335.49time_gap:14 id_gap:137
10:47:0735.92time_gap:0
sell seq: _27_19
................................................................... (total: 58)

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _34_16
09:32:3730.0time_gap:0
09:32:5730.18time_gap:1
10:19:1335.3time_gap:5 id_gap:30
seq: _11_13_54
09:31:0130.59time_gap:9 id_gap:56
09:54:4834.0time_gap:4 id_gap:49
seq: _18_38
09:30:4630.59time_gap:12 id_gap:86
09:53:5136.06time_gap:0
09:54:2834.0time_gap:1 id_gap:12
seq: _17_13_19
09:38:2030.72time_gap:129 id_gap:691
10:10:0436.06time_gap:4 id_gap:15
seq: _12_18_27
09:39:0331.08time_gap:47 id_gap:215
10:24:0436.06time_gap:1
seq: _14_17_20
09:54:4134.0time_gap:1 id_gap:18
10:19:2135.71time_gap:0
seq: _38_12
10:24:0536.06time_gap:0
seq: _22_13_31
10:24:0236.05time_gap:3 id_gap:97
10:31:2135.31time_gap:301 id_gap:382
seq: _23_13_14
09:53:5436.06time_gap:0
10:26:0336.06time_gap:165 id_gap:343
seq: _18_12_28
09:55:1835.19time_gap:1 id_gap:30
10:06:2436.06time_gap:1 id_gap:12
seq: _17_30_28
10:17:4936.06time_gap:0
10:41:3936.06time_gap:1
seq: _23_28
09:58:3136.06time_gap:0
10:03:4336.06time_gap:0
10:12:2736.06time_gap:5
seq: _34_17
10:41:4136.06time_gap:0
seq: _27_16
10:25:3336.06time_gap:0
seq: _11_31
09:55:2135.89time_gap:37 id_gap:494
10:24:0536.06time_gap:0
10:41:3636.06time_gap:0
seq: _28_16
10:42:0136.06time_gap:0
------卖出------

sell seq: _47_13
09:35:4229.83time_gap:0 id_gap:13
10:20:5035.33time_gap:122 id_gap:505
10:25:0936.06time_gap:1
sell seq: _27_18_11
09:30:3130.31time_gap:0
09:56:5336.06time_gap:0
sell seq: _32_31_12
09:39:1430.9time_gap:55 id_gap:240
10:09:4536.06time_gap:7 id_gap:11
sell seq: _68_11_37
09:54:4434.0time_gap:0 id_gap:16
10:11:1236.06time_gap:4 id_gap:17
sell seq: _15_12_18
09:55:0034.0time_gap:0
10:06:1636.06time_gap:1
sell seq: _39_18
09:57:0136.06time_gap:0
sell seq: _12_20_13
09:53:4435.43time_gap:0
09:56:0636.06time_gap:0
09:56:1736.06time_gap:0
09:57:2836.06time_gap:1
sell seq: _11_20_14
09:56:0335.99time_gap:1 id_gap:39
09:56:0636.06time_gap:0
10:24:5136.06time_gap:0
sell seq: _22_17_12
09:56:0536.05time_gap:0
10:21:5635.57time_gap:26 id_gap:123
sell seq: _16_44
10:25:3536.06time_gap:3
sell seq: _11_20_13_17
09:59:4236.06time_gap:1
10:24:1036.06time_gap:0 id_gap:26
sell seq: _20_17_11_100
................................................................... (total: 39)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _17_59
09:30:0827.83time_gap:1
10:57:1528.47time_gap:0
11:05:4528.49time_gap:12 id_gap:46
seq: _12_14_58
09:30:0027.78time_gap:0
10:37:5828.29time_gap:46 id_gap:79
seq: _19_19_19
09:39:3227.72time_gap:6 id_gap:24
seq: _28_12_15
09:30:0327.81time_gap:0
09:48:1227.99time_gap:0
seq: _24_11_19
09:30:1127.8time_gap:103 id_gap:710
11:04:5028.49time_gap:8 id_gap:108
seq: _37_18
09:30:3327.88time_gap:6 id_gap:52
09:50:4528.27time_gap:10 id_gap:66
10:00:0428.2time_gap:107 id_gap:442
seq: _24_13_23_32
09:35:2127.68time_gap:42 id_gap:263
09:38:2427.63time_gap:3 id_gap:53
seq: _43_43_43
09:33:2627.68time_gap:7 id_gap:51
seq: _29_29_29
09:39:0127.68time_gap:0
seq: _14_28_18
09:33:2627.7time_gap:6 id_gap:59
10:58:4528.56time_gap:10 id_gap:39
seq: _42_24
09:52:2628.25time_gap:0
seq: _27_17_12
09:37:0527.67time_gap:1 id_gap:11
11:00:3528.48time_gap:40 id_gap:129
seq: _24_24_24
09:38:2427.64time_gap:0
seq: _42_23_14
09:49:0328.11time_gap:14 id_gap:93
10:21:1328.1time_gap:1 id_gap:14
seq: _18_18_18
09:53:3128.24time_gap:11 id_gap:92
seq: _28_28_28
09:50:5728.3time_gap:0
11:04:5728.5time_gap:3 id_gap:10
seq: _23_23_23
11:04:5628.56time_gap:0
------卖出------

sell seq: _14_17_32
09:30:0027.78time_gap:3 id_gap:67
09:53:5728.24time_gap:140 id_gap:645
sell seq: _17_32_18
10:28:1228.29time_gap:176 id_gap:704
sell seq: _32_18_16
09:31:0227.89time_gap:5 id_gap:30
sell seq: _19_12_27
09:33:2427.71time_gap:4 id_gap:44
09:37:5727.61time_gap:6 id_gap:19
sell seq: _16_12_18_47
09:30:1327.82time_gap:80 id_gap:516
11:01:5128.45time_gap:69 id_gap:231
sell seq: _47_14
09:51:4028.2time_gap:145 id_gap:851
sell seq: _18_16_31
09:30:4627.92time_gap:0
09:38:0027.63time_gap:24 id_gap:303
sell seq: _31_14_17
10:13:5027.96time_gap:1
sell seq: _27_27_27
09:31:0827.86time_gap:3 id_gap:29
09:31:0827.86time_gap:3 id_gap:29
sell seq: _16_16_16_16_16
09:30:5227.9time_gap:8 id_gap:30
09:30:5227.9time_gap:8 id_gap:30
sell seq: _26_26_26
09:32:4127.8time_gap:16 id_gap:75
09:32:4127.8time_gap:16 id_gap:75
sell seq: _21_18_12_16_19
09:33:4227.65time_gap:25 id_gap:219
11:00:4828.47time_gap:162 id_gap:529
sell seq: _13_84
09:48:1228.0time_gap:0
sell seq: _28_11_36
09:36:2927.67time_gap:3 id_gap:27
10:00:0928.19time_gap:8 id_gap:34
sell seq: _23_23_21
................................................................... (total: 49)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _12_24
09:54:5944.05time_gap:74 id_gap:337
seq: _13_13_12
09:31:1244.4time_gap:64 id_gap:300
09:42:4044.22time_gap:145 id_gap:558
10:05:0643.63time_gap:0 id_gap:13
seq: _13_23
09:35:4344.43time_gap:6 id_gap:20
09:39:2944.46time_gap:11 id_gap:17
09:50:1244.28time_gap:21 id_gap:65
seq: _23_12
10:09:0043.71time_gap:1
10:36:5344.11time_gap:87 id_gap:75
10:44:3644.15time_gap:87 id_gap:91
seq: _26_11_11_11
09:49:5144.29time_gap:105 id_gap:274
09:55:3143.98time_gap:22 id_gap:78
seq: _13_12_11
10:14:4843.42time_gap:204 id_gap:536
seq: _26_13
10:29:0743.88time_gap:51 id_gap:46
seq: _23_26
09:31:1244.44time_gap:0
seq: _19_19_11
09:45:3844.26time_gap:210 id_gap:626
10:29:5843.91time_gap:191 id_gap:269
seq: _11_27
10:28:0443.8time_gap:169 id_gap:290
10:28:2643.77time_gap:5
10:49:5544.02time_gap:0
seq: _38_12_12
09:56:1444.07time_gap:110 id_gap:188
10:30:0743.81time_gap:7 id_gap:19
seq: _22_13
10:28:1243.9time_gap:31 id_gap:38
10:28:1243.88time_gap:15 id_gap:21
10:28:5843.74time_gap:0
seq: _13_34_13
10:06:5743.76time_gap:14 id_gap:40
10:07:0843.78time_gap:32 id_gap:44
seq: _21_11_13
10:23:4343.78time_gap:9 id_gap:11
------卖出------

sell seq: _18_16_11
09:32:4544.4time_gap:195 id_gap:560
10:04:2643.7time_gap:0
sell seq: _118_18
09:50:4844.28time_gap:9 id_gap:25
sell seq: _11_47
09:35:4344.43time_gap:63 id_gap:141
sell seq: _12_27
09:30:2544.13time_gap:14 id_gap:82
09:31:1244.37time_gap:0 id_gap:18
09:55:2144.0time_gap:0
sell seq: _13_13_12_11
09:30:0444.38time_gap:314 id_gap:945
09:55:1744.01time_gap:117 id_gap:379
sell seq: _26_14
10:07:0543.76time_gap:6 id_gap:13
sell seq: _24_22
09:31:1244.46time_gap:81 id_gap:363
sell seq: _22_32
09:45:2944.26time_gap:8 id_gap:42
sell seq: _42_13
09:41:3444.46time_gap:6 id_gap:36
sell seq: _29_11
10:15:3243.43time_gap:106 id_gap:226
sell seq: _16_61
10:54:0243.86time_gap:393 id_gap:292

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _13_13_11_12
09:30:2734.9time_gap:0
09:41:0136.95time_gap:0
seq: _13_16_17
09:30:5335.45time_gap:0
09:35:1036.25time_gap:0
seq: _11_46
09:31:3935.7time_gap:0
09:41:2136.98time_gap:0
10:08:3836.2time_gap:0
seq: _37_12
09:38:0436.7time_gap:0
seq: _11_43
09:33:2935.77time_gap:0
09:44:2436.58time_gap:0
10:10:3536.47time_gap:0
seq: _14_14_14_14
09:37:3736.65time_gap:0
seq: _11_14_15_19
09:42:1537.11time_gap:0
10:23:4436.65time_gap:1
seq: _24_17_17
09:33:1835.84time_gap:0
seq: _12_34
09:45:0636.9time_gap:0
seq: _16_14_13
09:41:0936.97time_gap:0
10:02:3836.71time_gap:0
seq: _16_16_16_16_16
09:41:1036.97time_gap:0
seq: _16_16_16_16
seq: _46_13
09:38:2836.5time_gap:0
seq: _12_20_11
09:41:0636.9time_gap:0
seq: _18_18_18_18
09:42:3437.07time_gap:0
seq: _23_22
09:56:5837.2time_gap:0
------卖出------

sell seq: _22_22_17
09:31:2235.68time_gap:1
09:44:4236.7time_gap:0
sell seq: _12_12_20
10:15:0935.85time_gap:0
11:01:3436.1time_gap:0
sell seq: _23_28
09:33:0436.08time_gap:0
09:49:1037.82time_gap:0
10:05:4136.37time_gap:0
sell seq: _30_13_27
09:40:2036.66time_gap:0
09:45:3036.96time_gap:0
sell seq: _15_14_13
09:42:3737.0time_gap:0
09:54:0137.55time_gap:0
09:54:0137.55time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _21_18_14
09:59:0656.88time_gap:0
10:47:0159.0time_gap:5 id_gap:27
seq: _14_34
10:44:0159.1time_gap:156 id_gap:939
seq: _11_18
09:31:2657.22time_gap:46 id_gap:414
09:36:0858.0time_gap:5 id_gap:34
09:36:1957.9time_gap:71 id_gap:378
09:47:5057.69time_gap:34 id_gap:75
10:09:5955.01time_gap:0 id_gap:10
10:09:5955.02time_gap:0
seq: _21_21_21
09:43:5357.48time_gap:1
seq: _18_83
09:36:3658.0time_gap:20 id_gap:89
seq: _12_12_28
09:43:5657.59time_gap:5 id_gap:30
10:58:1058.71time_gap:14
seq: _28_11_11
09:40:4158.79time_gap:3 id_gap:22
seq: _16_23
09:39:4958.7time_gap:75 id_gap:552
09:42:0658.4time_gap:4 id_gap:11
09:49:5658.0time_gap:0
seq: _12_16
10:42:5258.09time_gap:0
seq: _12_23
09:35:3257.99time_gap:112 id_gap:785
09:37:4358.01time_gap:0
09:42:0258.53time_gap:0
10:43:5159.0time_gap:5 id_gap:76
seq: _19_12
09:35:2957.75time_gap:0
10:44:5559.66time_gap:6 id_gap:17
11:02:5658.02time_gap:14 id_gap:22
seq: _11_19
09:48:4057.91time_gap:7 id_gap:19
10:05:1855.88time_gap:0
11:02:0158.24time_gap:6
seq: _11_33
10:48:0159.01time_gap:7 id_gap:11
10:55:4058.71time_gap:3
10:56:3658.6time_gap:13 id_gap:16
seq: _16_13
10:43:5659.0time_gap:0
seq: _17_27
09:36:4757.88time_gap:11 id_gap:48
seq: _19_13
10:10:0455.04time_gap:68 id_gap:177
------卖出------

sell seq: _11_17
10:18:5656.0time_gap:29 id_gap:29
sell seq: _48_11
09:39:3558.9time_gap:0
sell seq: _13_18
09:36:4058.1time_gap:63 id_gap:308
09:45:1657.95time_gap:83 id_gap:291
10:24:4056.0time_gap:0
sell seq: _18_11
09:31:0756.87time_gap:1 id_gap:10
09:36:0958.0time_gap:4 id_gap:32
09:39:2258.69time_gap:4 id_gap:23
09:39:5258.86time_gap:0
sell seq: _13_16
09:31:3557.35time_gap:0
09:36:4058.09time_gap:63 id_gap:293
09:42:4758.24time_gap:1
sell seq: _21_11
09:35:4258.08time_gap:3 id_gap:23
09:39:4958.9time_gap:0
09:40:4558.9time_gap:0
09:46:2958.17time_gap:0
10:30:0857.05time_gap:4 id_gap:26
sell seq: _17_16
09:32:0557.6time_gap:0
09:35:3257.98time_gap:116 id_gap:815
09:38:2558.43time_gap:32 id_gap:150
sell seq: _16_12
09:57:2257.22time_gap:9 id_gap:13
sell seq: _14_23
09:37:3658.0time_gap:8 id_gap:97
09:52:0257.87time_gap:0
09:52:0857.7time_gap:12 id_gap:32
sell seq: _22_16
................................................................... (total: 34)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _89_89_89
09:41:1116.82time_gap:0
09:53:0116.69time_gap:0
09:53:0116.69time_gap:0
09:53:5116.68time_gap:0
seq: _33_89
09:35:5016.73time_gap:0
09:37:2216.85time_gap:0
09:42:5116.68time_gap:0
seq: _36_36_36
09:56:3716.52time_gap:1
seq: _100_13_12
09:56:4616.52time_gap:0
10:03:0916.25time_gap:0
seq: _82_11_12
09:37:1516.84time_gap:0
10:07:3216.21time_gap:0
seq: _88_88
09:39:1516.88time_gap:0
09:39:4216.92time_gap:0
09:39:4216.92time_gap:0
09:41:0416.88time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _14_21
09:30:0649.79time_gap:6 id_gap:72
09:33:1750.08time_gap:5 id_gap:46
09:34:4949.8time_gap:15 id_gap:52
09:36:0049.68time_gap:9 id_gap:64
09:54:5448.35time_gap:80 id_gap:425
seq: _23_11_11
09:30:0149.68time_gap:47 id_gap:367
10:18:2847.6time_gap:9 id_gap:26
seq: _11_11_17
09:39:3150.12time_gap:3
seq: _23_21
09:53:1548.58time_gap:19 id_gap:86
seq: _22_17
09:36:4349.8time_gap:6 id_gap:19
09:48:4449.01time_gap:0
10:00:3648.0time_gap:1
10:02:3548.0time_gap:4 id_gap:11
seq: _14_12_13
09:37:2549.89time_gap:3 id_gap:34
10:03:2948.03time_gap:0
seq: _43_14
09:53:4948.6time_gap:4 id_gap:21
seq: _11_16_13
09:31:4050.13time_gap:3 id_gap:37
10:11:2647.5time_gap:1
seq: _12_11_17
09:32:1350.19time_gap:3 id_gap:46
09:46:4949.0time_gap:69 id_gap:203
10:15:0046.92time_gap:9 id_gap:71
seq: _24_12
09:43:4648.9time_gap:14 id_gap:76
seq: _19_16
09:31:4450.12time_gap:14 id_gap:118
09:34:4049.91time_gap:1
09:44:3549.01time_gap:6 id_gap:32
09:51:0348.88time_gap:1
seq: _11_32
10:59:3947.82time_gap:5
seq: _16_16
10:00:5747.86time_gap:0
seq: _12_22
10:00:5747.9time_gap:191 id_gap:738
seq: _14_14_14
09:45:5248.88time_gap:27 id_gap:240
seq: _19_14
10:20:2047.6time_gap:0
------卖出------

sell seq: _22_11
09:46:5149.0time_gap:21 id_gap:77
09:56:5248.29time_gap:132 id_gap:783
10:06:4547.9time_gap:0
10:12:1947.4time_gap:3
sell seq: _22_13
09:30:0449.45time_gap:0
10:09:5847.53time_gap:0
10:12:5747.26time_gap:0
10:14:5046.84time_gap:0 id_gap:12
sell seq: _12_31
09:31:1449.9time_gap:0
10:03:5048.08time_gap:3
10:06:1447.79time_gap:149 id_gap:445
sell seq: _11_23_28
09:32:0250.18time_gap:4 id_gap:48
10:02:3447.95time_gap:187 id_gap:851
sell seq: _26_32
10:08:5547.74time_gap:9 id_gap:49
sell seq: _23_11
09:32:0950.19time_gap:10 id_gap:118
09:40:0150.06time_gap:0
09:57:4748.38time_gap:19 id_gap:76
09:58:0848.42time_gap:0
10:10:5747.62time_gap:1
sell seq: _31_48
09:33:1050.12time_gap:9 id_gap:65
09:43:1549.02time_gap:6 id_gap:76
09:57:2848.3time_gap:53 id_gap:360
sell seq: _17_14
................................................................... (total: 39)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _17_29
09:31:2138.77time_gap:0
09:31:5538.69time_gap:0
09:32:0838.0time_gap:0
seq: _12_34
09:30:4937.1time_gap:0
09:31:5738.69time_gap:0
09:32:2438.96time_gap:0
seq: _12_50_17
09:31:4339.0time_gap:0
09:31:4339.0time_gap:0
seq: _30_18_12
09:31:3938.99time_gap:0
09:31:5039.0time_gap:0
seq: _14_43
09:31:4139.0time_gap:0
09:32:2438.96time_gap:0
09:32:3639.37time_gap:0
seq: _26_13
09:31:2138.77time_gap:0
09:31:3638.99time_gap:0
09:31:4939.0time_gap:0
seq: _22_19
09:31:5039.0time_gap:0
09:31:5039.0time_gap:0
09:32:2438.96time_gap:0
seq: _13_15_12
09:31:0337.52time_gap:0
09:31:5438.78time_gap:0
seq: _11_56
09:30:1238.77time_gap:0
09:30:1938.77time_gap:0
09:31:5438.78time_gap:0
seq: _13_16_20
09:30:5337.04time_gap:0
09:32:1138.12time_gap:0
seq: _34_11
09:32:1838.78time_gap:0
seq: _17_13_17_13
09:31:0337.52time_gap:0
09:31:0437.52time_gap:0
------卖出------

sell seq: _12_16_14
09:30:5437.1time_gap:0
09:31:0337.5time_gap:0
sell seq: _11_39
09:30:4237.5time_gap:0
09:30:5937.08time_gap:0
09:31:0037.11time_gap:0
09:31:4338.99time_gap:0
sell seq: _44_13
09:30:0638.77time_gap:0
09:30:4337.5time_gap:0
09:31:0037.11time_gap:0
sell seq: _31_12
09:30:2438.52time_gap:0
09:30:5137.11time_gap:0
09:31:2638.77time_gap:0
sell seq: _12_33
09:30:3337.8time_gap:0
09:30:5437.09time_gap:0
09:32:2339.0time_gap:0
sell seq: _36_12
09:30:2438.77time_gap:0
09:30:3537.8time_gap:0
09:30:4837.49time_gap:0
sell seq: _11_24_58
09:30:2438.77time_gap:0
09:31:5438.99time_gap:0
sell seq: _29_11
09:31:5838.78time_gap:0
sell seq: _58_11
09:31:2538.79time_gap:0
sell seq: _22_34
................................................................... (total: 27)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _12_12
09:37:3763.13time_gap:70 id_gap:158
09:39:1363.35time_gap:5 id_gap:22
09:44:3062.66time_gap:44 id_gap:284
09:45:1662.8time_gap:0 id_gap:10
10:41:2862.51time_gap:4 id_gap:21
10:59:3862.73time_gap:111 id_gap:482
seq: _12_12_13
10:15:1662.03time_gap:214 id_gap:888
seq: _14_33
09:34:4563.1time_gap:111 id_gap:405
09:37:4163.11time_gap:41 id_gap:104
10:33:1962.36time_gap:7
seq: _13_14
09:40:4863.1time_gap:47 id_gap:161
10:15:1062.0time_gap:6 id_gap:56
10:46:2962.5time_gap:98 id_gap:139
seq: _11_14
10:17:2861.93time_gap:10 id_gap:31
seq: _12_13
09:34:0363.21time_gap:154 id_gap:584
10:17:4061.97time_gap:11 id_gap:46
10:21:1862.24time_gap:17 id_gap:70
10:32:5062.36time_gap:16 id_gap:27
seq: _13_17
09:39:0963.28time_gap:0 id_gap:15
10:04:0862.7time_gap:0
10:07:3962.53time_gap:0
seq: _11_19
09:32:5363.3time_gap:33 id_gap:168
09:46:3562.81time_gap:254 id_gap:897
10:17:1661.96time_gap:41 id_gap:163
seq: _11_16
09:42:2262.94time_gap:20 id_gap:43
09:45:1462.7time_gap:0
10:26:1862.0time_gap:0
seq: _22_11
09:49:2162.83time_gap:29 id_gap:66
09:51:4263.09time_gap:25 id_gap:100
10:33:3962.48time_gap:0
seq: _11_21
10:15:5962.07time_gap:47 id_gap:192
seq: _12_12_12
seq: _18_12
10:25:0562.06time_gap:242 id_gap:749
seq: _14_17
10:18:0562.0time_gap:20 id_gap:82
------卖出------

sell seq: _22_14
10:14:3962.0time_gap:0
10:15:0561.96time_gap:116 id_gap:649
10:15:5962.07time_gap:0
sell seq: _28_13
09:31:3863.22time_gap:5 id_gap:26
10:15:0562.0time_gap:11 id_gap:102
10:16:3262.1time_gap:0 id_gap:10
sell seq: _16_24
10:03:0162.7time_gap:18 id_gap:33
10:03:1762.75time_gap:154 id_gap:624
10:11:3662.33time_gap:4
10:18:0562.0time_gap:12 id_gap:39
sell seq: _14_11
09:46:1662.8time_gap:24 id_gap:107
10:01:4062.86time_gap:122 id_gap:341
10:05:4162.6time_gap:279 id_gap:811
10:17:0562.09time_gap:73 id_gap:266
sell seq: _13_12
09:37:1863.19time_gap:0
09:39:1063.09time_gap:145 id_gap:684
09:44:0962.64time_gap:1 id_gap:14
10:03:1962.77time_gap:141 id_gap:554
10:14:1161.91time_gap:0
10:50:0762.37time_gap:0
11:03:2762.91time_gap:4
sell seq: _14_34
09:32:0863.05time_gap:34 id_gap:176
10:04:1162.62time_gap:0
10:05:0162.58time_gap:5 id_gap:20
sell seq: _24_21
................................................................... (total: 70)

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _21_13_103_28_13
10:22:159.02time_gap:31 id_gap:66
10:51:029.05time_gap:34 id_gap:49
seq: _103_13_103
10:10:519.05time_gap:48 id_gap:149
10:24:479.02time_gap:60 id_gap:113
10:49:179.08time_gap:214 id_gap:331
seq: _39_103_103
10:18:309.05time_gap:81 id_gap:139
11:02:519.1time_gap:65 id_gap:92
seq: _25_176_168_435
09:58:069.18time_gap:0 id_gap:16
09:58:229.18time_gap:0 id_gap:18
seq: _103_103_14_22
10:28:519.07time_gap:60 id_gap:166
10:42:459.08time_gap:60 id_gap:92
seq: _103_103_103_16
10:34:519.08time_gap:356 id_gap:763
10:36:519.07time_gap:178 id_gap:321
seq: _104_104_104
09:45:249.08time_gap:0
seq: _103_103_103
------卖出------

sell seq: _14_13_200
09:35:088.9time_gap:0
09:44:279.05time_gap:0
sell seq: _68_160_59
09:38:368.98time_gap:0 id_gap:13

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _14_23
09:30:0347.65time_gap:1 id_gap:31
09:31:0146.51time_gap:3 id_gap:22
09:39:3545.0time_gap:0
10:05:5841.1time_gap:4 id_gap:115
10:33:0141.87time_gap:89 id_gap:71
seq: _18_22
09:31:0846.55time_gap:1 id_gap:10
09:50:1943.98time_gap:3 id_gap:17
10:05:5541.05time_gap:1 id_gap:52
seq: _14_23_18
09:44:4043.43time_gap:3 id_gap:47
seq: _23_19
09:36:4645.5time_gap:41 id_gap:383
09:44:1043.8time_gap:1 id_gap:26
10:04:5942.4time_gap:4 id_gap:10
seq: _13_13_11
09:37:0745.35time_gap:6 id_gap:80
10:07:3141.55time_gap:1
seq: _13_11_16
09:45:5643.2time_gap:11 id_gap:166
seq: _21_23
09:39:3545.0time_gap:0 id_gap:16
09:59:0743.0time_gap:0
10:42:2141.82time_gap:28 id_gap:16
seq: _12_17_11
09:44:0943.92time_gap:1 id_gap:70
09:47:1444.0time_gap:193 id_gap:815
09:48:1343.8time_gap:12 id_gap:27
seq: _23_18
10:14:3241.0time_gap:0
seq: _20_18_12
09:59:0743.0time_gap:0
10:18:3041.0time_gap:0
seq: _11_57
09:47:3942.99time_gap:5 id_gap:20
seq: _22_26_16
10:16:4739.02time_gap:8 id_gap:94
seq: _29_29
10:34:3141.88time_gap:31 id_gap:17
seq: _21_21
10:06:5540.2time_gap:1
------卖出------

sell seq: _31_16
09:30:0046.6time_gap:45 id_gap:473
09:30:0447.01time_gap:20 id_gap:149
09:45:2042.99time_gap:133 id_gap:964
10:29:0141.3time_gap:10 id_gap:18
sell seq: _23_18
09:31:1746.31time_gap:34 id_gap:345
09:38:3245.57time_gap:8 id_gap:16
10:06:4540.0time_gap:0 id_gap:12
10:10:0741.0time_gap:3
sell seq: _23_12_11
09:32:2446.49time_gap:1 id_gap:10
10:05:4841.05time_gap:7 id_gap:109
sell seq: _16_22
09:31:3746.0time_gap:1 id_gap:10
09:34:0046.76time_gap:1 id_gap:16
09:37:0245.0time_gap:117 id_gap:821
sell seq: _17_24
09:38:0445.7time_gap:3 id_gap:14
09:53:3143.46time_gap:10 id_gap:29
10:16:4739.02time_gap:1 id_gap:19
sell seq: _26_12
09:36:3645.42time_gap:64 id_gap:783
09:45:4642.75time_gap:1
09:47:5042.99time_gap:14 id_gap:92
sell seq: _13_14_11
09:46:4044.24time_gap:1
10:09:4941.02time_gap:263 id_gap:687
sell seq: _18_24
09:53:1043.4time_gap:3
sell seq: _12_12_12
09:44:3943.29time_gap:3 id_gap:54
09:44:3943.29time_gap:3 id_gap:54
sell seq: _13_22
................................................................... (total: 29)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _31_14_20
09:36:4425.38time_gap:1
09:43:4425.0time_gap:0 id_gap:12
seq: _58_22_58
09:32:0625.41time_gap:0
10:05:1424.56time_gap:20 id_gap:82
seq: _12_23_27
09:36:3425.41time_gap:16 id_gap:70
09:44:2425.03time_gap:9 id_gap:64
seq: _12_58
09:50:5624.98time_gap:0 id_gap:20
seq: _23_20_18
09:30:1625.32time_gap:1
10:00:5924.8time_gap:0 id_gap:16
seq: _12_11_46
09:46:5824.95time_gap:22 id_gap:130
10:09:4824.42time_gap:18 id_gap:63
seq: _46_18
10:11:5024.39time_gap:0
seq: _31_22_14
09:56:0424.85time_gap:5 id_gap:11
09:57:0124.91time_gap:25 id_gap:94
seq: _11_12_44
10:00:4224.81time_gap:0
10:30:4324.51time_gap:32 id_gap:69
seq: _14_14_14_14_11
10:03:2624.68time_gap:1 id_gap:13
10:03:2724.68time_gap:0 id_gap:17
seq: _14_14_14_14_14
seq: _42_14_11
10:02:5724.68time_gap:25 id_gap:151
10:12:4824.29time_gap:34 id_gap:198
------卖出------

sell seq: _24_24_24
09:39:2825.41time_gap:6 id_gap:22
09:39:2825.41time_gap:6 id_gap:22
sell seq: _22_17_83
09:34:1725.5time_gap:1 id_gap:11
09:45:0125.01time_gap:41 id_gap:379
sell seq: _24_13_14_16
09:45:0425.0time_gap:59 id_gap:498
10:00:3724.81time_gap:1 id_gap:28
sell seq: _14_19_29_17
09:52:0225.05time_gap:49 id_gap:279
10:08:1424.48time_gap:18 id_gap:290
sell seq: _78_16
09:52:5425.05time_gap:0
sell seq: _13_28_13_11
09:47:2524.93time_gap:8 id_gap:34
09:50:4224.99time_gap:18 id_gap:166
sell seq: _38_12_12
09:58:0424.95time_gap:1 id_gap:20
10:27:0124.48time_gap:0 id_gap:25
sell seq: _13_23_42
10:06:4324.6time_gap:0
10:31:1024.49time_gap:45 id_gap:80
sell seq: _28_47
10:08:3824.14time_gap:4 id_gap:131

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _23_18
09:33:0639.11time_gap:0
09:34:4638.98time_gap:0
10:14:1837.17time_gap:0
10:52:0737.78time_gap:0
seq: _23_22
09:31:1439.19time_gap:0
09:36:2038.85time_gap:0
10:28:0537.55time_gap:0
seq: _12_12_12_12_12
09:42:1738.33time_gap:0
seq: _16_16_16_16
09:45:2838.35time_gap:0
seq: _16_13_12
09:46:0138.22time_gap:0
09:56:1338.23time_gap:0
10:48:1338.01time_gap:0
seq: _15_14_13
10:10:1537.74time_gap:0
10:14:1737.33time_gap:0
10:48:1338.01time_gap:0
seq: _11_11_11_11
10:05:1337.91time_gap:0
seq: _12_12_12_12
10:10:0737.8time_gap:0
seq: _28_12_12
10:14:4637.34time_gap:0
seq: _24_24_24
10:56:1637.82time_gap:0
seq: _14_14_14
11:07:0737.6time_gap:0
------卖出------

sell seq: _38_12
09:34:4238.9time_gap:0
10:14:1637.3time_gap:0
10:19:3737.79time_gap:0
10:22:2237.73time_gap:0
sell seq: _28_28_28
09:33:5939.15time_gap:0
09:33:5939.15time_gap:0
sell seq: _26_19
09:35:2638.88time_gap:0
09:46:2738.28time_gap:0
10:13:0837.51time_gap:0
sell seq: _19_59
09:48:0838.23time_gap:0
sell seq: _12_16_11_13
09:52:0738.5time_gap:0
10:00:3038.13time_gap:0
sell seq: _22_18
09:35:4738.82time_gap:0
09:43:5738.0time_gap:0
10:09:2437.8time_gap:0
10:50:0437.98time_gap:0
sell seq: _13_13_13_13
10:24:5137.9time_gap:0
10:24:5137.9time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _27_78_20
09:30:0614.0time_gap:1 id_gap:27
09:41:0914.35time_gap:1 id_gap:32
seq: _11_12_50_35
09:50:3414.32time_gap:1 id_gap:21
10:09:4813.99time_gap:0 id_gap:10
seq: _50_17_23_25
10:04:1614.08time_gap:0
10:14:2713.91time_gap:0
seq: _12_100_14
09:32:3414.05time_gap:0
09:33:5414.32time_gap:1 id_gap:31
10:14:4313.9time_gap:0
seq: _33_18_100
09:33:4714.37time_gap:1 id_gap:12
10:44:4014.2time_gap:0
seq: _72_72_72_72
09:35:2814.28time_gap:1
seq: _31_75_73
09:34:0414.4time_gap:0 id_gap:71
09:37:5514.28time_gap:0 id_gap:10
seq: _23_68_57
09:52:3714.3time_gap:6 id_gap:43
09:53:2814.3time_gap:0
------卖出------

sell seq: _21_53_53
09:30:0013.99time_gap:0
10:20:1513.99time_gap:0
sell seq: _12_44_44_18
10:06:4514.04time_gap:1
10:50:4814.14time_gap:3 id_gap:10
sell seq: _54_12_44
09:38:0914.28time_gap:0 id_gap:13
sell seq: _203_11_21_22
10:40:0714.13time_gap:39 id_gap:65
10:43:4714.23time_gap:11 id_gap:22
sell seq: _11_203_11
10:44:3714.21time_gap:3 id_gap:30
sell seq: _109_14
09:34:3014.32time_gap:0
09:53:4214.3time_gap:0
10:50:0614.13time_gap:5 id_gap:13
sell seq: _151_11
09:45:2814.16time_gap:1 id_gap:21
sell seq: _27_27_27_27
09:36:2914.28time_gap:0
09:36:2914.28time_gap:0
sell seq: _43_43_43
09:33:3914.37time_gap:0
09:33:3914.37time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _19_19_19_19
09:30:2526.68time_gap:33 id_gap:396
seq: _14_20_20_11
09:35:5926.5time_gap:0 id_gap:14
10:01:0625.98time_gap:0
10:12:1425.8time_gap:0 id_gap:16
seq: _11_18_31
09:43:1626.2time_gap:71 id_gap:526
seq: _12_11_13_36
10:10:0725.88time_gap:91 id_gap:278
10:55:3426.0time_gap:33 id_gap:25
seq: _12_36_11
09:52:1126.0time_gap:7 id_gap:25
09:55:0526.0time_gap:1 id_gap:23
seq: _16_47
10:04:3025.94time_gap:4 id_gap:170
------卖出------

sell seq: _39_26_13
09:39:4526.52time_gap:8 id_gap:71
09:48:3526.04time_gap:36 id_gap:354
sell seq: _13_24_29
09:41:5826.37time_gap:0 id_gap:12
10:51:2826.0time_gap:216 id_gap:189
sell seq: _34_11_17
09:46:2326.07time_gap:55 id_gap:471
10:03:1425.91time_gap:1
sell seq: _56_26
09:35:5926.53time_gap:0
sell seq: _28_14_21
10:25:2525.94time_gap:27 id_gap:49
10:41:3126.03time_gap:142 id_gap:183
sell seq: _29_32
10:06:0825.98time_gap:35 id_gap:136
sell seq: _81_13
10:02:0425.92time_gap:6 id_gap:25
10:09:3925.86time_gap:8 id_gap:41
10:52:1725.98time_gap:50 id_gap:46
sell seq: _12_14_13_11_11
10:25:1325.93time_gap:0 id_gap:48
10:34:0725.92time_gap:0 id_gap:47
sell seq: _21_21_21
10:15:0925.61time_gap:3 id_gap:37
10:15:0925.61time_gap:3 id_gap:37

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _23_21_20_50
09:31:2923.0time_gap:0
10:34:3023.45time_gap:0
seq: _21_63
09:30:5623.04time_gap:0
09:31:0123.08time_gap:0
09:31:1123.2time_gap:0
seq: _34_34_34
09:30:4123.02time_gap:0
seq: _124_124_124
10:12:1023.2time_gap:0
seq: _63_76
09:30:5423.02time_gap:0
seq: _14_51
10:12:1923.26time_gap:0
10:12:1923.22time_gap:0
10:12:1923.28time_gap:0
10:18:0223.13time_gap:0
10:18:1723.19time_gap:0
10:55:0423.36time_gap:0
seq: _23_23_23
09:42:5122.4time_gap:0
seq: _192_192_192_192
09:56:4522.11time_gap:0
seq: _16_16_16_16_16
10:03:4221.97time_gap:0
------卖出------

sell seq: _14_66
09:35:0822.87time_gap:0
09:38:2322.82time_gap:0
09:39:1322.8time_gap:0
09:49:5022.33time_gap:0
sell seq: _19_133_20
09:37:3822.86time_gap:0
10:06:5622.33time_gap:0
10:07:1122.33time_gap:0
sell seq: _14_14_14_36
10:11:2522.6time_gap:0
10:12:2523.13time_gap:0
sell seq: _14_14_26_24
10:11:2522.6time_gap:0
10:12:2523.13time_gap:0
sell seq: _80_14_14
09:32:0323.08time_gap:0
sell seq: _133_19
09:35:2022.9time_gap:0
10:11:1422.6time_gap:0
10:11:2022.66time_gap:0
sell seq: _17_26_100
09:37:2322.88time_gap:0
10:29:0223.2time_gap:0
sell seq: _13_16_40
10:12:0223.0time_gap:0
10:12:1923.3time_gap:0
sell seq: _24_24_24
09:31:2723.09time_gap:0
09:31:2723.09time_gap:0
sell seq: _18_48
10:17:2023.16time_gap:0
10:20:0023.28time_gap:0
10:21:2723.28time_gap:0
sell seq: _18_18_18_18
................................................................... (total: 38)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _19_24_200
09:35:267.89time_gap:0
09:45:427.81time_gap:0
seq: _14_207
09:33:068.06time_gap:0
09:34:017.81time_gap:0
09:36:098.04time_gap:0
seq: _30_22_100_71
09:32:007.9time_gap:0
09:36:328.05time_gap:0
seq: _73_20_18_100
09:31:577.94time_gap:0
09:31:577.95time_gap:0
seq: _157_50_13
09:40:117.93time_gap:0
09:50:098.0time_gap:0
seq: _198_24
09:30:387.94time_gap:0
------卖出------

sell seq: _79_79_28_79_79
09:43:077.8time_gap:0
09:48:407.9time_gap:0
sell seq: _53_53_53_53_53
09:32:317.84time_gap:0
09:32:317.84time_gap:0
sell seq: _53_53_53_53
09:32:317.84time_gap:0
sell seq: _54_45_293
09:32:317.84time_gap:0
09:32:317.84time_gap:0
sell seq: _21_43_129
09:53:048.31time_gap:0
09:53:048.32time_gap:0
sell seq: _21_21_42_106
09:51:178.38time_gap:0
09:51:178.41time_gap:0
sell seq: _94_94_94
09:51:148.38time_gap:0
09:51:148.38time_gap:0
sell seq: _20_20_41_103
09:51:168.39time_gap:0
09:51:168.39time_gap:0
09:51:168.39time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _18_14_18
09:32:5630.97time_gap:0
09:34:3930.99time_gap:0
seq: _27_29
09:31:0830.0time_gap:0
09:32:1230.99time_gap:0
09:33:0430.99time_gap:0
seq: _21_18_11
09:30:1630.38time_gap:0
09:33:4430.98time_gap:0
seq: _29_31
09:32:5130.96time_gap:0
seq: _32_17
09:30:0231.0time_gap:0
09:30:2430.96time_gap:0
09:32:3430.9time_gap:0
seq: _13_39
09:34:0330.98time_gap:0
seq: _12_52
09:31:0629.98time_gap:0
09:31:5931.02time_gap:0
09:32:2930.9time_gap:0
seq: _14_38
09:30:2030.65time_gap:0
09:32:3330.89time_gap:0
09:33:0030.97time_gap:0
seq: _20_12_21
09:30:2030.65time_gap:0
09:31:3930.9time_gap:0
seq: _30_24_21
09:32:2830.86time_gap:0
seq: _17_17_17_17
09:31:0630.02time_gap:0
seq: _17_17_17
09:31:0630.02time_gap:0
------卖出------

sell seq: _48_17
09:30:4330.91time_gap:0
09:31:1930.0time_gap:0
09:34:2531.0time_gap:0
sell seq: _24_20_12
09:30:0630.98time_gap:0
09:31:4930.99time_gap:0
sell seq: _13_20_16
09:30:1130.99time_gap:0
09:30:3030.99time_gap:0
sell seq: _25_12_18
09:31:5030.99time_gap:0
09:33:4531.0time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _19_16_11
09:30:3450.84time_gap:120 id_gap:709
10:10:4651.89time_gap:108 id_gap:167
seq: _11_13_26
09:48:3154.04time_gap:5 id_gap:32
seq: _16_17
09:31:0450.8time_gap:1
09:31:1251.1time_gap:0
09:52:1354.0time_gap:18 id_gap:45
10:56:3651.89time_gap:110 id_gap:36
seq: _13_28
09:31:4350.91time_gap:1 id_gap:12
09:37:2951.78time_gap:36 id_gap:159
09:48:5853.98time_gap:211 id_gap:739
10:21:1151.88time_gap:3 id_gap:17
10:50:5852.0time_gap:43 id_gap:26
seq: _12_28
09:34:1551.0time_gap:1
10:11:1452.0time_gap:8 id_gap:20
10:20:5351.68time_gap:385 id_gap:417
seq: _19_12
09:31:0850.86time_gap:136 id_gap:815
09:47:1152.97time_gap:4 id_gap:35
09:48:1853.99time_gap:1
10:05:1051.88time_gap:1 id_gap:10
seq: _16_98
09:34:5251.2time_gap:80 id_gap:434
seq: _13_21
09:32:4950.89time_gap:4 id_gap:16
10:03:1352.49time_gap:0
10:28:4351.78time_gap:1
seq: _18_14
09:35:1051.35time_gap:15 id_gap:127
09:41:1052.01time_gap:0 id_gap:15
10:39:3852.8time_gap:8 id_gap:11
seq: _12_12_12
09:44:2551.6time_gap:3 id_gap:24
seq: _14_19
10:03:2052.4time_gap:33 id_gap:39
10:05:1251.93time_gap:5 id_gap:11
10:33:2851.8time_gap:29 id_gap:38
seq: _11_11_11
09:44:3451.81time_gap:1
seq: _14_14_14
10:40:0952.78time_gap:180 id_gap:167
seq: _17_17_17
09:52:3854.0time_gap:0
seq: _12_17
09:39:0052.24time_gap:6 id_gap:35
seq: _11_21
09:48:3553.68time_gap:16 id_gap:82
09:56:3152.93time_gap:0
10:37:4652.6time_gap:0
------卖出------

sell seq: _12_24
09:42:1651.7time_gap:3
09:42:4851.6time_gap:96 id_gap:382
10:29:0651.79time_gap:0
10:29:1251.78time_gap:0
sell seq: _19_13
09:38:4952.22time_gap:6 id_gap:40
09:56:5453.0time_gap:65 id_gap:90
10:00:5052.28time_gap:0
10:05:1751.93time_gap:104 id_gap:150
sell seq: _18_12
09:39:0152.28time_gap:5 id_gap:41
09:55:1753.0time_gap:11 id_gap:36
10:39:3852.8time_gap:10 id_gap:22
sell seq: _11_11_11
09:46:1352.58time_gap:0
sell seq: _13_18
10:01:3452.1time_gap:5 id_gap:14

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _11_12_48
09:38:3627.97time_gap:22 id_gap:38
09:46:4027.8time_gap:13 id_gap:31
seq: _42_16
10:06:0327.76time_gap:14 id_gap:55
seq: _11_13_18_13_12
10:09:1627.68time_gap:32 id_gap:155
10:30:3427.61time_gap:75 id_gap:176
seq: _17_11_13_12_12
10:13:2427.47time_gap:111 id_gap:753
10:23:2027.66time_gap:25 id_gap:48
seq: _33_14_11_11
10:39:4127.69time_gap:133 id_gap:349
10:41:0827.66time_gap:165 id_gap:419
seq: _23_23_23_23
10:14:1827.41time_gap:6 id_gap:46
------卖出------

sell seq: _11_11_123
09:30:1528.01time_gap:35 id_gap:144
10:30:2127.63time_gap:50 id_gap:158
sell seq: _13_14_21_11
09:55:1827.85time_gap:21 id_gap:119
10:22:4927.62time_gap:246 id_gap:764
sell seq: _23_28_14
09:30:3628.03time_gap:7 id_gap:21
10:50:5527.63time_gap:81 id_gap:149
sell seq: _28_17_17
09:42:3027.91time_gap:12 id_gap:33
10:09:3927.65time_gap:57 id_gap:238
sell seq: _13_14_14_14
09:56:0627.84time_gap:63 id_gap:121
10:28:0227.6time_gap:123 id_gap:356
sell seq: _14_14_14_14
09:57:0927.84time_gap:53 id_gap:110
sell seq: _22_14_22_14
09:47:2127.8time_gap:22 id_gap:78
10:46:0427.67time_gap:128 id_gap:275
10:51:1427.6time_gap:216 id_gap:448
10:55:5527.58time_gap:336 id_gap:670
10:58:1027.6time_gap:92 id_gap:173
sell seq: _14_22_14_12
10:58:5627.59time_gap:125 id_gap:257
sell seq: _14_22_22_14_23
10:51:4427.61time_gap:65 id_gap:177
sell seq: _14_23_14_22_14
10:47:0527.68time_gap:32 id_gap:59
10:57:2327.61time_gap:82 id_gap:134
sell seq: _14_14_22_14
10:50:0927.62time_gap:156 id_gap:330
sell seq: _22_14_22
................................................................... (total: 39)

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499
09:36:343.12time_gap:0
09:36:353.13time_gap:0
09:36:353.13time_gap:0
seq: _499_299
09:36:253.11time_gap:0
seq: _499_499
09:36:223.1time_gap:0
09:36:263.12time_gap:0
09:36:353.13time_gap:0
09:36:373.17time_gap:0
seq: _253_499
09:36:363.13time_gap:0
09:36:363.13time_gap:0
09:36:363.13time_gap:0
seq: _301_2699
09:36:363.14time_gap:0
09:36:363.14time_gap:0
09:36:363.14time_gap:0
09:36:363.14time_gap:0
09:36:363.14time_gap:0
09:36:363.14time_gap:0
09:36:363.14time_gap:0
------卖出------

sell seq: _131_2869_131_2869_131
09:30:003.08time_gap:0
09:30:003.08time_gap:0
sell seq: _499_499
09:32:303.13time_gap:0
09:32:333.12time_gap:0
09:32:333.12time_gap:0
09:32:333.12time_gap:0
09:32:333.12time_gap:0
09:32:353.11time_gap:0
09:32:403.11time_gap:0
sell seq: _253_253
09:30:343.13time_gap:0
09:32:563.13time_gap:0
09:38:053.23time_gap:0
09:38:053.23time_gap:0
sell seq: _253_253_253
09:38:053.23time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _28_20_50_11
09:38:4217.81time_gap:0
10:05:0317.28time_gap:0
seq: _50_14_11_17
09:34:4917.82time_gap:0
10:08:3417.27time_gap:0 id_gap:11
seq: _11_12_100
09:35:5017.78time_gap:0
09:43:2617.58time_gap:0 id_gap:10
seq: _137_137_137_137
09:45:0717.59time_gap:0
seq: _20_50_13_12
09:44:0317.5time_gap:0
09:59:3617.45time_gap:0
seq: _12_50_12_20
10:19:1017.1time_gap:0
seq: _13_29_61_14
09:54:4917.48time_gap:0
09:56:1517.5time_gap:0
seq: _42_42_42
10:02:2817.31time_gap:0
------卖出------

sell seq: _24_44_87
09:37:4617.83time_gap:4
09:56:4517.49time_gap:13 id_gap:60
sell seq: _34_41_20
09:31:4117.88time_gap:1 id_gap:10
10:02:4617.31time_gap:0
sell seq: _42_22_24
09:31:5917.84time_gap:3 id_gap:16
09:40:4417.86time_gap:24 id_gap:71
sell seq: _69_69_69
09:31:5817.84time_gap:0 id_gap:12
09:31:5817.84time_gap:0 id_gap:12
sell seq: _63_22_13
09:37:4817.82time_gap:13 id_gap:42
09:49:0017.68time_gap:4 id_gap:20
sell seq: _12_112
09:45:2117.61time_gap:55 id_gap:372
09:50:3017.64time_gap:82 id_gap:213
10:02:4217.3time_gap:1
sell seq: _31_31_31_31
10:08:2217.3time_gap:1
10:08:2217.3time_gap:1
sell seq: _92_13
10:00:3817.35time_gap:1
10:03:3617.3time_gap:20 id_gap:76
10:17:2417.11time_gap:1
sell seq: _32_32_32
10:08:2517.29time_gap:0
10:08:2517.29time_gap:0
sell seq: _30_19_50_18
10:10:0717.1time_gap:0
10:15:2916.99time_gap:1

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _49_49_49
09:31:0417.77time_gap:1 id_gap:12
seq: _63_31
09:30:0317.85time_gap:1 id_gap:20
09:34:1517.89time_gap:3
09:34:2117.89time_gap:1
seq: _67_67_67
09:33:3217.83time_gap:0
09:34:4117.9time_gap:14 id_gap:43
10:14:4617.89time_gap:0
seq: _31_94
09:34:2617.9time_gap:1
09:34:3517.9time_gap:1
10:51:4818.18time_gap:0 id_gap:23
seq: _34_34_34_34_34
09:30:1817.91time_gap:1
seq: _55_13_16
09:30:1217.96time_gap:0
09:56:3918.08time_gap:1
seq: _16_38_31
10:47:0418.24time_gap:0
seq: _66_23
10:29:3018.23time_gap:15 id_gap:66
seq: _71_17_16
09:45:3218.03time_gap:115 id_gap:603
10:04:3018.02time_gap:6 id_gap:14
seq: _94_14
10:51:4618.17time_gap:138 id_gap:360
seq: _18_31_31_31_31
11:01:0118.25time_gap:1 id_gap:12
11:01:0218.25time_gap:6 id_gap:15
------卖出------

sell seq: _40_19_15_16
09:30:0417.77time_gap:1 id_gap:22
10:36:3018.25time_gap:1 id_gap:14
sell seq: _20_20_48_22
09:31:0417.77time_gap:0
09:58:0318.1time_gap:0
sell seq: _57_18_13
09:36:2017.93time_gap:5 id_gap:19
09:58:0318.1time_gap:0
sell seq: _12_67_14
10:12:1917.98time_gap:35 id_gap:107
10:24:4118.18time_gap:0
sell seq: _146_146_146
10:04:4518.01time_gap:1
10:04:4518.01time_gap:1
sell seq: _27_14_29_16
09:45:0518.02time_gap:16 id_gap:48
09:50:5318.11time_gap:4 id_gap:23
sell seq: _28_29_26_13
10:08:5518.03time_gap:5 id_gap:18
10:25:4718.16time_gap:25 id_gap:80
sell seq: _12_45_12_15
09:38:4218.04time_gap:1 id_gap:13
11:01:0118.25time_gap:1 id_gap:25
sell seq: _63_18_13
10:01:1618.04time_gap:49 id_gap:103
10:52:0418.19time_gap:47 id_gap:63

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _26_12_23
09:35:5225.35time_gap:8 id_gap:34
seq: _29_29_29_29
09:38:5525.39time_gap:0
seq: _79_14_13
10:41:2425.2time_gap:0
10:41:2625.2time_gap:0
seq: _11_23_79
10:21:3325.13time_gap:15 id_gap:47
10:54:5625.2time_gap:1
seq: _47_47_47
10:55:1025.2time_gap:0
seq: _23_23_23
09:34:1025.33time_gap:9 id_gap:33
seq: _27_27_27
09:35:5925.31time_gap:0
09:42:2525.83time_gap:1 id_gap:17
seq: _23_39
10:00:2025.63time_gap:4 id_gap:31
seq: _13_24_24
09:34:3925.32time_gap:32 id_gap:95
09:41:1525.78time_gap:7 id_gap:92
seq: _22_22_22
09:41:5625.68time_gap:0
09:53:3225.63time_gap:0
seq: _32_32_32_32
09:45:3025.7time_gap:1 id_gap:17
seq: _32_32_32
09:46:5225.7time_gap:3 id_gap:14
seq: _28_28_28_28
09:40:5925.71time_gap:0
seq: _24_24_24
seq: _21_21_21
09:41:4325.78time_gap:1
09:42:2925.83time_gap:0
------卖出------

sell seq: _26_11_19_32
09:44:4625.49time_gap:0
09:53:4625.66time_gap:132 id_gap:513
sell seq: _39_39
09:31:5825.2time_gap:1 id_gap:10
09:33:5225.4time_gap:128 id_gap:473
09:50:4025.94time_gap:0
09:50:4025.94time_gap:0
sell seq: _179_321
10:19:2825.1time_gap:33 id_gap:95
10:29:0325.3time_gap:288 id_gap:454
10:36:5525.3time_gap:0 id_gap:18
sell seq: _14_39_13
09:33:0325.31time_gap:21 id_gap:268
10:23:5025.2time_gap:67 id_gap:178
sell seq: _301_127
10:55:1025.2time_gap:0 id_gap:15
sell seq: _46_11_13
09:44:4525.47time_gap:1
10:00:2425.56time_gap:47 id_gap:76
sell seq: _32_21_11_14
09:50:3325.86time_gap:37 id_gap:214
10:04:1925.52time_gap:189 id_gap:375
sell seq: _16_16_16_16
10:05:5225.51time_gap:3
10:05:5225.51time_gap:3
sell seq: _179_27
10:22:0725.1time_gap:9 id_gap:41

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499_499
09:40:193.65time_gap:0
10:03:493.56time_gap:0
seq: _499_445
09:40:193.65time_gap:0
seq: _499_499
09:41:563.61time_gap:0
09:41:583.61time_gap:0
09:41:583.61time_gap:0
09:41:583.61time_gap:0
09:42:133.6time_gap:0
09:43:403.58time_gap:0
09:48:083.6time_gap:0
seq: _342_157
09:36:213.66time_gap:0
09:36:223.65time_gap:0
09:36:243.66time_gap:0
09:36:273.68time_gap:0
seq: _499_499_499
seq: _143_143_143
10:05:123.55time_gap:0
------卖出------

sell seq: _499_499_499
10:58:073.57time_gap:0
10:58:073.57time_gap:0
sell seq: _1509_1509_1509
10:59:133.57time_gap:0
10:59:133.57time_gap:0
sell seq: _155_155_155
09:38:543.68time_gap:1
09:38:543.68time_gap:1

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _27_11
09:36:0345.99time_gap:86 id_gap:348
09:39:1646.7time_gap:230 id_gap:985
09:45:2247.02time_gap:1 id_gap:11
seq: _26_16
09:32:3646.31time_gap:52 id_gap:249
09:35:4845.91time_gap:11 id_gap:99
09:56:2746.21time_gap:0
seq: _16_16_16_16_16
09:30:4646.14time_gap:0 id_gap:13
seq: _17_18
09:53:2246.66time_gap:11 id_gap:51
seq: _19_19
09:31:0746.11time_gap:4 id_gap:55
09:44:1946.73time_gap:5
10:04:5545.51time_gap:0 id_gap:10
10:04:5845.51time_gap:0
seq: _19_14
09:46:2547.5time_gap:3 id_gap:14
seq: _14_14_14
09:34:3146.27time_gap:1 id_gap:20
09:47:4647.43time_gap:0
seq: _12_12_12
09:34:3746.26time_gap:5 id_gap:11
seq: _13_19
09:45:1646.89time_gap:0
seq: _32_32_32
09:45:3447.06time_gap:1
seq: _17_17_17
09:45:4647.12time_gap:1
seq: _11_18_12
10:05:0445.59time_gap:0
10:13:3245.1time_gap:11 id_gap:17
10:15:4744.8time_gap:11 id_gap:66
seq: _19_19_19
seq: _29_18
09:36:3045.96time_gap:31 id_gap:123
------卖出------

sell seq: _26_26_26
09:30:1146.35time_gap:4 id_gap:16
09:30:1146.35time_gap:4 id_gap:16
sell seq: _77_11
09:30:5046.06time_gap:0
sell seq: _21_58
09:30:4546.16time_gap:78 id_gap:640
10:25:1145.4time_gap:10 id_gap:27
10:32:5145.88time_gap:10 id_gap:10
sell seq: _41_12
09:53:1946.66time_gap:0
sell seq: _13_22_11
09:32:0446.14time_gap:12 id_gap:140
10:22:3445.37time_gap:3
sell seq: _13_12_11
09:35:1146.09time_gap:119 id_gap:722
09:56:0546.29time_gap:271 id_gap:866
sell seq: _17_18
09:35:3745.91time_gap:0
09:37:2146.01time_gap:10 id_gap:23
09:49:2147.0time_gap:20 id_gap:31
sell seq: _13_11_11
09:38:3746.5time_gap:8 id_gap:17
10:08:1945.5time_gap:9 id_gap:19
sell seq: _31_12
10:08:0445.51time_gap:0
sell seq: _19_17
09:55:0546.44time_gap:0
sell seq: _11_11_11_11_11
09:41:2847.21time_gap:1 id_gap:12
09:41:2847.21time_gap:1 id_gap:12
sell seq: _12_24
09:46:4647.48time_gap:1
10:04:0745.78time_gap:0
10:08:0545.49time_gap:1
10:12:4745.13time_gap:0
sell seq: _14_21
................................................................... (total: 26)

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _12_32_37_17
09:44:0519.5time_gap:11 id_gap:143
10:15:2618.36time_gap:31 id_gap:61
seq: _39_39_39_39
09:32:0419.54time_gap:1 id_gap:19
seq: _39_39_38
10:05:5118.58time_gap:4 id_gap:10
seq: _27_27_27
09:33:1019.79time_gap:3 id_gap:33
seq: _23_13_28_17
09:54:3118.81time_gap:126 id_gap:662
10:00:2918.9time_gap:31 id_gap:129
seq: _22_17_16_21_22
09:58:0318.88time_gap:105 id_gap:210
10:01:2318.88time_gap:0
------卖出------

sell seq: _14_13_72
09:30:0019.0time_gap:1 id_gap:37
09:59:5118.8time_gap:11 id_gap:56
sell seq: _54_54_54
09:44:0819.41time_gap:1 id_gap:19
09:44:0819.41time_gap:1 id_gap:19
sell seq: _19_72
10:40:3618.5time_gap:4
sell seq: _77_11
09:32:2819.61time_gap:18 id_gap:317
09:33:1719.86time_gap:0
10:14:3718.4time_gap:134 id_gap:358
sell seq: _168_59_11
10:07:5118.67time_gap:15 id_gap:59
10:23:0218.28time_gap:122 id_gap:186

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _24_22_26
09:37:5525.01time_gap:0
09:55:1724.5time_gap:4 id_gap:17
seq: _26_17_19
09:37:5525.01time_gap:0
seq: _19_11_11_12_15
09:30:1025.0time_gap:1 id_gap:13
10:03:2924.17time_gap:0
seq: _23_29_12
09:40:4325.0time_gap:0 id_gap:98
10:34:3423.98time_gap:15 id_gap:18
seq: _26_37
09:37:3225.05time_gap:6 id_gap:13
09:56:0724.39time_gap:6 id_gap:153
11:03:2223.92time_gap:3
seq: _59_13
09:31:4925.24time_gap:6 id_gap:20
09:32:0025.22time_gap:11 id_gap:54
10:36:5224.15time_gap:281 id_gap:762
seq: _78_14_12
09:43:3124.71time_gap:70 id_gap:448
09:56:0024.34time_gap:3 id_gap:65
seq: _27_27_27_27
09:43:5024.66time_gap:14 id_gap:69
seq: _41_24
09:57:0024.43time_gap:0
10:09:4423.92time_gap:41 id_gap:590
10:56:2124.01time_gap:1
seq: _47_18
10:15:0023.45time_gap:0
------卖出------

sell seq: _31_42_14
09:30:3425.07time_gap:17 id_gap:61
10:19:1423.78time_gap:219 id_gap:602
sell seq: _11_56_26
09:40:4325.0time_gap:0 id_gap:13
10:30:2323.9time_gap:96 id_gap:397
sell seq: _59_13
09:31:5525.24time_gap:145 id_gap:478
09:35:5425.0time_gap:11 id_gap:71
09:40:1625.06time_gap:0
sell seq: _17_26_19_23
09:40:3725.02time_gap:60 id_gap:637
09:43:4824.69time_gap:17 id_gap:110
sell seq: _33_12_26
09:39:4925.06time_gap:3 id_gap:12
10:36:3424.15time_gap:10 id_gap:16
sell seq: _39_122
10:10:1423.78time_gap:113 id_gap:493
sell seq: _18_105
09:54:2024.56time_gap:10 id_gap:55
sell seq: _27_18_12_21
09:48:5324.64time_gap:94 id_gap:825
09:49:1624.57time_gap:190 id_gap:661
sell seq: _18_18_18_18
09:53:5124.57time_gap:16 id_gap:24
09:53:5124.57time_gap:16 id_gap:24
sell seq: _13_112
09:48:0824.57time_gap:21 id_gap:61
10:01:3424.19time_gap:5 id_gap:57
10:58:0724.03time_gap:31 id_gap:27
sell seq: _28_39
10:06:5624.1time_gap:32 id_gap:83
sell seq: _21_18_29
09:55:2224.5time_gap:1
09:56:3124.48time_gap:71 id_gap:230
sell seq: _21_18_27
................................................................... (total: 38)

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _31_41_41_146_41
09:32:336.25time_gap:0
09:32:336.25time_gap:1
seq: _88_88_88
09:32:366.22time_gap:0
seq: _499_499
10:10:085.75time_gap:0
10:10:085.75time_gap:0
10:10:085.75time_gap:0
10:10:115.76time_gap:0
10:10:115.76time_gap:0
10:10:115.76time_gap:0
10:10:285.78time_gap:0
------卖出------

sell seq: _58_205_23
09:30:516.38time_gap:0
09:30:526.38time_gap:0
sell seq: _218_218_218
09:30:296.46time_gap:0
09:30:296.46time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _20_30_12_12
09:41:2125.6time_gap:1 id_gap:10
09:54:1825.2time_gap:0
seq: _27_30_13
09:44:1225.11time_gap:0 id_gap:14
10:15:0323.78time_gap:1
seq: _16_26_26
09:44:1325.09time_gap:0
09:44:1425.09time_gap:1
seq: _182_182_182
09:44:2725.07time_gap:3 id_gap:36
seq: _21_100_14
09:55:1625.0time_gap:0
10:20:0323.78time_gap:0
seq: _20_29_41
10:14:2923.79time_gap:0
10:20:0323.78time_gap:0
seq: _50_12_30_11
10:14:4923.78time_gap:1 id_gap:11
10:15:0523.78time_gap:0
------卖出------

sell seq: _29_14_19
09:32:2125.9time_gap:8 id_gap:47
09:41:2825.57time_gap:1
sell seq: _14_17_21_13
09:31:0026.0time_gap:0
09:44:1225.09time_gap:1 id_gap:16
sell seq: _48_19
09:30:0226.0time_gap:0
09:52:5825.31time_gap:7 id_gap:29
10:31:2024.5time_gap:0
sell seq: _51_51_51
09:40:2125.75time_gap:0
09:40:2125.75time_gap:0
sell seq: _13_51
09:45:4425.41time_gap:1
sell seq: _52_11
10:03:3824.5time_gap:3 id_gap:20
sell seq: _43_43_43
09:53:4825.32time_gap:1 id_gap:15
sell seq: _19_47
09:45:0025.2time_gap:3 id_gap:12
09:54:4825.03time_gap:5 id_gap:127
10:01:0924.68time_gap:6 id_gap:28
sell seq: _51_41
09:51:1125.28time_gap:78 id_gap:255

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _17_19
09:43:0147.02time_gap:0
09:46:5446.51time_gap:1 id_gap:11
09:48:5947.32time_gap:224 id_gap:617
10:13:0445.64time_gap:0
10:55:1746.52time_gap:11
seq: _13_22_13
09:35:1348.35time_gap:7 id_gap:39
09:49:0747.42time_gap:100 id_gap:263
seq: _26_11
09:34:4448.14time_gap:21 id_gap:272
09:35:0148.2time_gap:7 id_gap:112
09:58:1347.45time_gap:116 id_gap:188
seq: _16_12_11
10:13:0445.62time_gap:1 id_gap:26
seq: _14_21
09:46:1146.7time_gap:76 id_gap:562
09:47:1346.58time_gap:0
09:51:3547.43time_gap:23 id_gap:58
10:13:2145.42time_gap:0
10:35:1246.4time_gap:8
seq: _16_21
09:55:2047.0time_gap:66 id_gap:274
seq: _13_13_13_11
10:32:0446.06time_gap:0
10:32:0446.06time_gap:0
------卖出------

sell seq: _13_27
09:32:0748.79time_gap:0
09:50:1747.49time_gap:1
10:05:2946.75time_gap:14 id_gap:29
sell seq: _17_16
09:32:0748.87time_gap:27 id_gap:272
09:35:0148.2time_gap:75 id_gap:581
10:18:4845.75time_gap:0
sell seq: _17_33
09:33:1548.65time_gap:6 id_gap:61
09:35:1147.98time_gap:115 id_gap:855
10:13:0345.61time_gap:0
sell seq: _29_19_13
09:33:1748.63time_gap:26 id_gap:185
09:48:3747.24time_gap:285 id_gap:795
09:49:2047.46time_gap:39 id_gap:111
sell seq: _11_13_13
09:34:4948.0time_gap:9 id_gap:92
09:43:1046.95time_gap:1 id_gap:15
sell seq: _28_13_13
09:38:1348.46time_gap:0
09:38:2148.46time_gap:0
sell seq: _24_13
09:35:3548.3time_gap:0
09:45:0647.1time_gap:7 id_gap:86
10:13:3545.4time_gap:3 id_gap:36
sell seq: _19_17_12
09:35:4248.22time_gap:18 id_gap:127
10:07:2546.88time_gap:8 id_gap:16
sell seq: _23_11
................................................................... (total: 36)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _24_12
09:30:0067.1time_gap:126 id_gap:977
09:45:1166.35time_gap:0
10:03:1765.73time_gap:0 id_gap:16
seq: _13_14
09:33:0167.29time_gap:0
09:34:2366.9time_gap:11 id_gap:50
09:40:5267.13time_gap:18 id_gap:42
10:04:2165.79time_gap:10 id_gap:53
seq: _38_14
09:30:4967.0time_gap:1 id_gap:16
10:05:4565.79time_gap:6 id_gap:11
10:50:0966.25time_gap:167 id_gap:234
seq: _14_11
09:37:5567.13time_gap:135 id_gap:578
10:06:1165.91time_gap:5
10:21:1265.73time_gap:10 id_gap:13
seq: _14_18
09:54:2166.41time_gap:4 id_gap:10
seq: _13_16
09:31:5267.04time_gap:6 id_gap:36
09:45:0166.2time_gap:65 id_gap:271
10:03:2365.7time_gap:0
seq: _17_13
09:32:2767.39time_gap:26 id_gap:109
10:13:1665.21time_gap:0
10:42:1766.55time_gap:60 id_gap:109
seq: _13_28
10:05:2765.73time_gap:144 id_gap:312
seq: _34_18
10:15:1265.21time_gap:48 id_gap:194
seq: _12_21_12
09:55:0166.37time_gap:16 id_gap:59
09:58:1766.42time_gap:27 id_gap:137
seq: _12_23
09:43:1066.42time_gap:1
09:56:1766.47time_gap:10
10:09:1965.62time_gap:88 id_gap:353
seq: _13_13_13
09:45:0366.17time_gap:1
09:45:0566.17time_gap:0
seq: _12_14
09:44:1966.18time_gap:13 id_gap:54
10:01:2465.79time_gap:5 id_gap:22
10:09:1665.63time_gap:127 id_gap:448
seq: _11_22
09:59:1866.21time_gap:0
10:00:3665.93time_gap:0
10:02:0465.78time_gap:3
10:08:1965.82time_gap:0
seq: _11_16
10:44:1766.4time_gap:45 id_gap:40
seq: _21_13
09:52:4166.55time_gap:12 id_gap:17
------卖出------

sell seq: _13_17_11
09:34:5966.92time_gap:4 id_gap:18
09:47:1466.18time_gap:5 id_gap:23
sell seq: _13_12
09:30:0066.76time_gap:25 id_gap:280
10:00:0966.0time_gap:0
10:25:3565.8time_gap:176 id_gap:238
10:28:0165.78time_gap:0
sell seq: _28_13
09:30:1266.7time_gap:16 id_gap:115
09:34:5166.84time_gap:81 id_gap:461
09:37:3466.9time_gap:234 id_gap:955
sell seq: _13_17
09:30:0866.77time_gap:8 id_gap:56
sell seq: _13_24
10:36:2366.15time_gap:100 id_gap:163
sell seq: _14_13
09:38:0667.06time_gap:10 id_gap:54
09:41:3466.8time_gap:1
09:42:1366.0time_gap:100 id_gap:414
09:54:4666.36time_gap:18 id_gap:66
sell seq: _19_11
09:32:5167.38time_gap:8 id_gap:18
09:37:0867.0time_gap:11 id_gap:39
10:05:4565.79time_gap:0
10:23:5365.9time_gap:0
sell seq: _11_36
09:50:3266.37time_gap:252 id_gap:753
sell seq: _13_21
10:01:4065.8time_gap:6 id_gap:12
sell seq: _12_22
................................................................... (total: 37)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_14_17
09:38:0376.13time_gap:1
09:47:5276.4time_gap:22 id_gap:49
10:38:0077.82time_gap:0 id_gap:31
seq: _18_12
09:53:3477.25time_gap:7 id_gap:21
10:06:1677.01time_gap:97 id_gap:276
10:38:0177.91time_gap:0
seq: _11_11_11
09:30:0176.36time_gap:18 id_gap:121
09:35:4276.52time_gap:42 id_gap:147
seq: _11_11
09:31:1276.55time_gap:1
09:33:0677.02time_gap:1
10:38:3577.99time_gap:1
seq: _13_16
10:06:4577.05time_gap:170 id_gap:440
seq: _16_14
09:52:2376.89time_gap:215 id_gap:960
10:35:2177.46time_gap:0
11:00:0577.53time_gap:68 id_gap:121
seq: _11_13
09:32:2576.73time_gap:23 id_gap:151
09:32:3176.8time_gap:156 id_gap:880
09:33:2476.93time_gap:54 id_gap:308
09:33:3277.18time_gap:1
10:07:2777.24time_gap:27 id_gap:94
seq: _12_19
10:07:0177.2time_gap:1 id_gap:10
seq: _17_11
09:33:0977.02time_gap:19 id_gap:150
09:35:1876.62time_gap:27 id_gap:99
09:50:4577.0time_gap:10 id_gap:63
10:39:0477.91time_gap:8 id_gap:26
seq: _12_17
09:34:3676.99time_gap:0 id_gap:10
10:07:5377.0time_gap:0
10:31:4177.17time_gap:11 id_gap:62
seq: _14_14_14
10:19:2877.15time_gap:0
seq: _12_16
09:53:4277.3time_gap:0 id_gap:22
------卖出------

sell seq: _17_11
09:34:5176.7time_gap:25 id_gap:101
09:39:1776.5time_gap:133 id_gap:563
10:46:2477.15time_gap:287 id_gap:328
sell seq: _16_12
09:32:0476.75time_gap:4 id_gap:27
09:40:4376.58time_gap:0
09:45:2576.4time_gap:147 id_gap:415
10:47:0277.24time_gap:300 id_gap:305
sell seq: _19_18
09:32:5577.1time_gap:94 id_gap:579
09:40:1576.62time_gap:32 id_gap:121
09:40:2576.58time_gap:9 id_gap:29

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_18
09:30:0087.0time_gap:0 id_gap:24
09:44:4486.0time_gap:20 id_gap:79
09:48:2685.68time_gap:1
seq: _13_14
09:53:1685.69time_gap:10 id_gap:37
09:55:0485.29time_gap:80 id_gap:356
10:21:0884.71time_gap:5
seq: _14_16
09:37:0087.2time_gap:0
09:48:3385.75time_gap:0
10:10:0884.5time_gap:0
seq: _16_32
09:54:0785.35time_gap:152 id_gap:720
seq: _11_12
09:31:4587.11time_gap:14 id_gap:52
09:48:1285.66time_gap:13 id_gap:104
09:51:3385.89time_gap:39 id_gap:171
09:52:2485.88time_gap:6 id_gap:27
10:13:4784.03time_gap:0
10:26:5884.4time_gap:7 id_gap:29
seq: _11_11
09:33:2187.36time_gap:0
10:36:3984.88time_gap:37 id_gap:76
10:44:2985.43time_gap:34 id_gap:97
10:51:0985.0time_gap:66 id_gap:111
seq: _16_11
09:36:1087.18time_gap:104 id_gap:270
09:43:3486.01time_gap:0
10:10:0784.5time_gap:1 id_gap:11
seq: _12_12
09:39:5287.24time_gap:6 id_gap:18
10:00:0885.1time_gap:0 id_gap:16
10:09:4084.52time_gap:33 id_gap:260
seq: _12_14
09:48:2585.67time_gap:0
09:49:1286.01time_gap:78 id_gap:292
09:59:5685.2time_gap:12 id_gap:32
10:16:0584.0time_gap:109 id_gap:449
seq: _13_13_13
09:43:5085.85time_gap:11 id_gap:104
10:10:0184.48time_gap:6 id_gap:108
seq: _28_14
10:02:0185.0time_gap:0
seq: _11_14
10:14:1883.9time_gap:0
------卖出------

sell seq: _32_14
09:37:5187.0time_gap:90 id_gap:268
09:47:4985.65time_gap:5 id_gap:38
10:10:0184.48time_gap:4 id_gap:15
sell seq: _14_18
09:54:0485.48time_gap:181 id_gap:832
10:02:0485.0time_gap:1 id_gap:58
10:09:5084.51time_gap:18 id_gap:175
10:12:2084.4time_gap:0
sell seq: _16_19
09:33:4687.34time_gap:15 id_gap:43
09:43:4085.99time_gap:70 id_gap:562
10:02:0885.0time_gap:1 id_gap:13
10:06:2484.78time_gap:20 id_gap:74
sell seq: _12_12
09:44:5885.98time_gap:1
09:54:0485.39time_gap:0
10:02:4084.89time_gap:0
10:07:4484.78time_gap:12 id_gap:31
sell seq: _19_12
09:51:0285.93time_gap:8 id_gap:28
10:09:5284.5time_gap:0 id_gap:12
10:39:0484.88time_gap:9 id_gap:50
sell seq: _12_21
10:13:4484.01time_gap:5 id_gap:55
sell seq: _24_13_12
09:48:1885.6time_gap:12 id_gap:79
10:35:5384.8time_gap:6 id_gap:10
sell seq: _12_11
09:44:4285.94time_gap:83 id_gap:691
10:05:4084.79time_gap:1
10:05:5884.79time_gap:88 id_gap:337
sell seq: _12_13
................................................................... (total: 30)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _23_22
09:39:4934.45time_gap:0
10:05:1233.77time_gap:0
10:28:1633.62time_gap:1
10:45:2434.8time_gap:0
seq: _32_17
09:30:4433.51time_gap:0
09:39:4934.45time_gap:0
09:40:0234.44time_gap:0
seq: _12_12_12_12_12
09:53:3033.98time_gap:0
seq: _13_11_20
09:38:2234.53time_gap:0
10:50:1634.5time_gap:1
seq: _14_14_14_14
09:34:0434.55time_gap:1
seq: _18_12_14
09:38:2234.53time_gap:0
09:39:4934.45time_gap:0
seq: _32_21
09:40:3634.43time_gap:0
seq: _16_16_16
09:38:0134.66time_gap:0
09:38:0134.66time_gap:0
09:39:4634.48time_gap:1
seq: _11_11_11_11_11
09:37:1034.47time_gap:1
seq: _18_27
10:41:1634.59time_gap:0
seq: _12_12_12_12
10:15:2233.37time_gap:0
------卖出------

sell seq: _29_16
10:08:0533.66time_gap:0
10:39:4434.66time_gap:0
10:49:3834.49time_gap:0
sell seq: _14_14_14_14_14
10:09:5533.63time_gap:0
10:09:5533.63time_gap:0
10:09:5533.63time_gap:0
sell seq: _14_14_14_14
09:33:0434.49time_gap:0
10:09:5533.63time_gap:0
sell seq: _29_29_29
09:32:4434.12time_gap:0
09:32:4434.12time_gap:0
sell seq: _19_19_19_19
09:36:5534.37time_gap:0
09:36:5534.37time_gap:0
sell seq: _21_21_21
09:38:1634.56time_gap:0
09:38:1634.56time_gap:0
sell seq: _13_13_13_13_13
11:00:4834.68time_gap:0
11:00:4834.68time_gap:0
11:00:4834.68time_gap:0
11:00:4834.68time_gap:0
sell seq: _18_17_148_16
10:41:4934.7time_gap:1
10:42:3334.87time_gap:0

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _19_52
09:31:3923.08time_gap:0
09:31:5323.01time_gap:4 id_gap:56
09:47:1821.98time_gap:3
seq: _42_17_32
09:31:5223.04time_gap:1 id_gap:14
09:41:4721.72time_gap:5 id_gap:16
seq: _29_22_24
09:30:0223.39time_gap:1 id_gap:31
09:31:2123.23time_gap:12 id_gap:279
seq: _28_14_30
09:30:3123.38time_gap:0
09:30:4823.87time_gap:1 id_gap:41
seq: _103_13
09:58:1923.0time_gap:0
seq: _11_51_52
09:37:3221.59time_gap:11 id_gap:68
seq: _264_105_233_162_124
10:04:2422.68time_gap:7 id_gap:14
10:04:5422.67time_gap:13 id_gap:47
seq: _17_56
09:37:4221.55time_gap:0
------卖出------

sell seq: _23_36_23
09:30:0223.38time_gap:5 id_gap:149
09:31:4623.0time_gap:0
sell seq: _23_107_75
09:30:3323.3time_gap:0
sell seq: _47_41
09:58:5123.28time_gap:1
10:04:3122.66time_gap:5 id_gap:11
10:04:4222.66time_gap:3
10:04:5422.65time_gap:1
10:05:3622.64time_gap:0
10:06:1222.56time_gap:9 id_gap:29
10:07:0922.47time_gap:3
10:07:4222.33time_gap:1
sell seq: _36_42
09:44:0721.66time_gap:1
sell seq: _64_64
09:32:2923.07time_gap:7 id_gap:93
09:33:1422.93time_gap:4 id_gap:75
09:33:2422.53time_gap:1
09:38:1021.78time_gap:1
sell seq: _18_78
09:39:0821.38time_gap:7 id_gap:30
09:53:5122.34time_gap:1
09:59:0223.32time_gap:1
sell seq: _27_27_27
09:30:3023.4time_gap:1
09:30:3023.4time_gap:1
sell seq: _16_44_27
09:38:3321.68time_gap:1
09:53:0122.43time_gap:10 id_gap:32
sell seq: _51_24
09:53:4222.35time_gap:6 id_gap:13
sell seq: _13_78
................................................................... (total: 25)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _11_71
09:30:1325.78time_gap:0
09:31:0226.2time_gap:0
10:08:4923.88time_gap:0
seq: _49_49_49
09:32:1425.7time_gap:1
seq: _20_14_34
09:33:2225.6time_gap:0
10:04:1724.0time_gap:0
seq: _14_49
09:30:3926.21time_gap:0
09:39:1625.83time_gap:0
09:41:4126.19time_gap:0
09:48:0924.55time_gap:0
seq: _100_28_92
09:30:1625.88time_gap:0
09:30:1925.9time_gap:0
seq: _187_187_187
09:41:1126.1time_gap:0
seq: _188_188
09:41:0825.98time_gap:0
09:41:0825.99time_gap:0
09:41:1426.1time_gap:0
seq: _30_11_23
09:40:2225.98time_gap:0
10:09:0423.85time_gap:0
seq: _54_26
09:31:0126.29time_gap:0
seq: _12_48
09:35:4225.15time_gap:0
09:44:4825.09time_gap:0
09:47:3825.01time_gap:0
seq: _278_278_278_278_278
09:48:4824.1time_gap:0
seq: _278_278_278_278
seq: _204_204_204
09:49:0824.0time_gap:0
seq: _18_71
09:30:0225.72time_gap:0
------卖出------

sell seq: _18_20_31
09:33:3825.59time_gap:0
09:50:4624.8time_gap:0
sell seq: _36_47
09:32:1625.54time_gap:1
09:47:0625.26time_gap:0
09:49:5824.6time_gap:0
sell seq: _23_43
09:47:0725.29time_gap:0
09:47:4225.0time_gap:0
09:47:4225.0time_gap:0
09:47:4225.0time_gap:0
09:49:3224.18time_gap:0
sell seq: _455_455_455
09:39:1925.88time_gap:0
09:39:1925.88time_gap:0
sell seq: _34_34_34
09:39:2325.88time_gap:0
09:39:2325.88time_gap:0
sell seq: _28_28_28
09:39:3025.95time_gap:0
09:39:3025.95time_gap:0
sell seq: _12_12_12_12_12
09:41:1125.96time_gap:0
09:41:1125.96time_gap:0
09:41:1125.96time_gap:0
sell seq: _86_86_86
09:41:1025.96time_gap:0
09:41:1025.96time_gap:0
sell seq: _48_48_48
09:41:1125.96time_gap:0
09:41:1125.96time_gap:0
sell seq: _23_30_13
................................................................... (total: 37)

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _100_21_52
09:37:1012.88time_gap:0
09:39:0812.6time_gap:1
seq: _51_51_32
09:35:3612.79time_gap:1
09:42:1912.7time_gap:10 id_gap:39
seq: _209_24_209_24_209
09:30:2612.61time_gap:0
09:30:2612.61time_gap:0
seq: _209_24
09:30:2712.61time_gap:6 id_gap:164
seq: _33_33_33_33_33
09:40:2112.71time_gap:3 id_gap:12
seq: _12_84_11_16
09:30:2612.65time_gap:1 id_gap:54
09:31:0312.51time_gap:0
seq: _84_84_84
09:31:3012.72time_gap:1
seq: _427_427_427
09:34:1712.8time_gap:0
------卖出------

sell seq: _72_404_124
09:30:0612.6time_gap:1 id_gap:46
09:35:4512.82time_gap:8 id_gap:72
sell seq: _169_21
09:43:3612.69time_gap:6 id_gap:22
sell seq: _12_100_78
09:30:1212.61time_gap:0
10:05:5412.66time_gap:1 id_gap:19
sell seq: _43_43_43_43_43
09:39:4212.64time_gap:1
09:39:4212.64time_gap:1
sell seq: _43_43_43_43
09:39:4312.64time_gap:1
sell seq: _61_61_61
09:30:3212.64time_gap:0
09:30:3212.64time_gap:0
sell seq: _159_83_86
09:42:1612.7time_gap:1 id_gap:10
09:42:1712.7time_gap:1
09:42:1812.7time_gap:1 id_gap:11
sell seq: _169_11
09:31:2112.62time_gap:3 id_gap:41
sell seq: _27_27_27_27_27
09:31:2712.74time_gap:0 id_gap:22
09:31:2712.74time_gap:0 id_gap:22
sell seq: _111_209_86
09:35:2312.82time_gap:0
09:35:2712.79time_gap:0
sell seq: _54_54_54
09:43:0012.79time_gap:4 id_gap:16
09:43:0012.79time_gap:4 id_gap:16
sell seq: _48_48_48_48_48
09:31:5512.8time_gap:1 id_gap:76
09:31:5512.8time_gap:1 id_gap:76
sell seq: _48_48_48_48
09:31:5712.8time_gap:1 id_gap:53
sell seq: _66_66_66
................................................................... (total: 27)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _14_19
09:31:3045.87time_gap:0
09:42:0446.57time_gap:0
10:10:0345.92time_gap:0
11:06:3746.64time_gap:17 id_gap:37
seq: _13_21
09:37:2147.6time_gap:28 id_gap:238
09:44:0446.44time_gap:0
10:07:4246.05time_gap:4
10:44:4946.21time_gap:4
seq: _16_106_27
10:02:1446.16time_gap:69 id_gap:106
10:58:1446.56time_gap:222 id_gap:400
seq: _11_36_32_18
10:44:3046.2time_gap:6 id_gap:12
10:51:0746.18time_gap:4 id_gap:15
seq: _11_29
09:53:5046.6time_gap:21 id_gap:80
10:45:0246.22time_gap:244 id_gap:332
10:51:1846.18time_gap:45 id_gap:59
seq: _32_13
09:37:1647.35time_gap:27 id_gap:173
09:42:2946.6time_gap:47 id_gap:295
09:45:0846.53time_gap:3 id_gap:13
seq: _21_18
09:34:2646.77time_gap:19 id_gap:214
seq: _14_32
10:14:4845.66time_gap:0
seq: _19_18_12
09:44:2646.41time_gap:129 id_gap:653
seq: _13_13_13
seq: _11_23
09:37:4947.48time_gap:3 id_gap:92
seq: _14_16_18
10:58:1646.6time_gap:0
------卖出------

sell seq: _12_12_12
10:12:4345.82time_gap:292 id_gap:606
10:12:4345.82time_gap:292 id_gap:606
sell seq: _19_16
09:42:1646.64time_gap:1
09:52:0046.5time_gap:76 id_gap:249
10:09:1646.0time_gap:10 id_gap:21
sell seq: _11_22
09:46:5546.4time_gap:183 id_gap:465
09:53:4346.64time_gap:22 id_gap:81
10:18:0045.72time_gap:8
10:48:3646.21time_gap:22 id_gap:19
10:49:2846.2time_gap:6 id_gap:20
sell seq: _24_12_17
09:34:4046.71time_gap:18 id_gap:203
09:43:5146.6time_gap:127 id_gap:701
09:44:2446.4time_gap:1

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _14_13
09:30:4272.98time_gap:54 id_gap:744
09:43:3471.0time_gap:0 id_gap:18
10:42:5869.25time_gap:4
seq: _11_12
09:30:3773.01time_gap:57 id_gap:781
09:44:3570.0time_gap:0
09:54:3872.51time_gap:10 id_gap:57
seq: _17_11
09:30:4973.09time_gap:0
09:30:5473.58time_gap:9 id_gap:129
09:38:1871.86time_gap:46 id_gap:227
09:44:4369.8time_gap:5 id_gap:46
10:35:5169.25time_gap:41 id_gap:79
seq: _16_11
09:32:3874.46time_gap:0
09:39:4071.67time_gap:6 id_gap:32
09:44:3770.0time_gap:0
10:04:0269.88time_gap:8 id_gap:104
10:18:1568.3time_gap:1
10:47:5869.45time_gap:21 id_gap:14
seq: _11_11
09:35:4172.53time_gap:72 id_gap:412
09:47:1471.3time_gap:10 id_gap:32
10:22:4869.4time_gap:65 id_gap:138
seq: _13_13
09:44:5970.0time_gap:22 id_gap:250
09:45:0169.78time_gap:14 id_gap:146
10:03:5769.87time_gap:8 id_gap:77
seq: _12_12
09:38:1471.81time_gap:0
seq: _13_17
10:25:1369.42time_gap:351 id_gap:670
------卖出------

sell seq: _16_14
09:30:3972.98time_gap:3 id_gap:25
09:38:0072.0time_gap:6 id_gap:49
09:39:1871.69time_gap:1
sell seq: _13_28
09:41:0772.0time_gap:42 id_gap:103
10:17:1968.3time_gap:0
10:37:0869.22time_gap:11 id_gap:13
sell seq: _14_13
09:34:4773.0time_gap:1
09:44:5269.68time_gap:3 id_gap:37
09:56:5772.0time_gap:1
10:21:3169.34time_gap:106 id_gap:260
sell seq: _14_24
09:35:4572.38time_gap:21 id_gap:109
sell seq: _12_11
09:30:2872.38time_gap:0
09:41:0772.1time_gap:16 id_gap:27
09:44:3069.95time_gap:16 id_gap:335
09:48:5770.7time_gap:0
10:16:4668.32time_gap:1
10:23:5769.3time_gap:237 id_gap:503
sell seq: _14_14
09:32:0073.5time_gap:0
09:44:2970.03time_gap:3 id_gap:33
10:04:1769.83time_gap:26 id_gap:114
sell seq: _23_22
10:03:4269.85time_gap:5 id_gap:33
sell seq: _11_11_11
09:40:1772.36time_gap:0
09:40:1772.36time_gap:0
sell seq: _11_11
................................................................... (total: 35)

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _48_18_13
09:30:4227.2time_gap:9 id_gap:27
09:45:0327.05time_gap:1 id_gap:12
seq: _22_42
09:40:5427.17time_gap:0
10:11:3926.52time_gap:0
10:23:2126.6time_gap:1
seq: _12_19_29
09:44:0726.96time_gap:3 id_gap:30
09:46:2427.03time_gap:0
seq: _21_20_17
09:43:2727.01time_gap:1 id_gap:21
09:56:1526.98time_gap:0 id_gap:32
seq: _20_19_24
09:43:2827.0time_gap:0
09:43:2826.98time_gap:0
seq: _39_19
10:01:5126.8time_gap:0
seq: _21_21_21_21_21
10:02:4626.8time_gap:1
seq: _20_19_39
10:00:1926.9time_gap:0
seq: _22_22_22
10:02:4326.8time_gap:0
seq: _34_22_13
10:35:1626.79time_gap:265 id_gap:554
10:58:1926.78time_gap:15 id_gap:17
------卖出------

sell seq: _34_34_34
09:54:0727.0time_gap:0
09:54:0727.0time_gap:0
sell seq: _22_22_22
09:40:1527.17time_gap:7 id_gap:23
09:40:1527.17time_gap:7 id_gap:23
sell seq: _43_47
09:31:3627.3time_gap:0
sell seq: _67_11_11
09:37:3327.09time_gap:19 id_gap:80
09:42:0127.1time_gap:9 id_gap:78
sell seq: _56_13
09:42:2427.06time_gap:3 id_gap:12
10:19:2226.61time_gap:16 id_gap:31
10:26:0826.66time_gap:4 id_gap:11
sell seq: _52_52_52
10:00:0326.93time_gap:0
10:00:0326.93time_gap:0
sell seq: _18_12_18_11
11:03:0126.7time_gap:9 id_gap:17
11:03:1826.7time_gap:25 id_gap:45
11:05:0326.7time_gap:44 id_gap:54
sell seq: _18_18_18_18
11:04:5726.7time_gap:4
sell seq: _11_18_36
10:12:4326.46time_gap:3 id_gap:23
10:46:2926.71time_gap:42 id_gap:65

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _46_12
09:53:0326.86time_gap:4 id_gap:21
10:05:0226.54time_gap:4 id_gap:20
10:18:1726.33time_gap:23 id_gap:51
seq: _47_11
09:38:1627.18time_gap:1
09:45:0926.92time_gap:0
10:13:5326.3time_gap:0
seq: _43_19
09:31:4727.06time_gap:7 id_gap:57
10:05:5826.6time_gap:3 id_gap:13
10:11:2526.36time_gap:86 id_gap:314
10:31:0426.45time_gap:41 id_gap:109
seq: _212_38
09:36:3327.09time_gap:13 id_gap:70
seq: _14_212_93
seq: _47_21
10:13:5326.27time_gap:0
seq: _11_19_44
09:36:4727.2time_gap:55 id_gap:276
10:11:4026.39time_gap:7 id_gap:49
seq: _17_44_12
09:40:4927.21time_gap:19 id_gap:142
09:51:1526.91time_gap:13 id_gap:59
seq: _11_44_11
10:22:0626.38time_gap:15 id_gap:70
10:41:3526.65time_gap:106 id_gap:239
seq: _11_32_19
10:35:4226.55time_gap:0
10:38:4526.63time_gap:215 id_gap:496
seq: _13_48
10:13:1526.31time_gap:0
10:56:1326.58time_gap:60 id_gap:79
10:57:2426.57time_gap:78 id_gap:108
seq: _48_22
10:51:1726.53time_gap:44 id_gap:71
seq: _73_11
10:26:4426.42time_gap:86 id_gap:186
------卖出------

sell seq: _11_57
09:30:0726.8time_gap:9 id_gap:39
09:48:1126.91time_gap:21 id_gap:110
10:04:3826.55time_gap:11 id_gap:82
sell seq: _59_17
09:54:0726.8time_gap:0
10:10:5526.41time_gap:9 id_gap:30
10:22:2626.37time_gap:6 id_gap:47
sell seq: _48_11
10:36:5826.55time_gap:247 id_gap:484
sell seq: _16_16_16_16
09:39:4727.34time_gap:0
09:39:4727.34time_gap:0
sell seq: _29_29_29
09:54:0726.79time_gap:3 id_gap:18
09:54:0726.79time_gap:3 id_gap:18
sell seq: _37_37_37_37
10:00:0926.66time_gap:0
10:00:0926.66time_gap:0
sell seq: _23_16_20
10:02:5126.62time_gap:1 id_gap:19
10:38:3626.6time_gap:1 id_gap:16
sell seq: _18_41
10:19:5726.36time_gap:13 id_gap:35
sell seq: _44_14_12
10:08:4226.45time_gap:96 id_gap:559
10:21:0626.43time_gap:145 id_gap:409
sell seq: _22_22_22
10:31:2326.41time_gap:4
10:31:2326.41time_gap:4
sell seq: _59_41
09:53:1226.85time_gap:1

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _13_24
09:31:2547.18time_gap:0
09:31:2547.18time_gap:0
09:31:2547.18time_gap:0
09:44:2645.0time_gap:0
seq: _15_14_11
09:34:4646.68time_gap:0
09:41:2045.97time_gap:0
09:43:2145.23time_gap:0
seq: _26_11
09:36:4046.01time_gap:0
09:59:3143.37time_gap:0
10:10:0642.98time_gap:0
seq: _12_12_12
09:40:3046.03time_gap:1
09:40:3346.03time_gap:0
seq: _21_19
09:34:0446.86time_gap:0
09:37:0146.19time_gap:1
09:54:0644.54time_gap:0
seq: _28_13
09:39:0046.15time_gap:0
09:46:5345.09time_gap:0
10:27:0143.54time_gap:0
seq: _108_108_108
09:43:2745.16time_gap:0
------卖出------

sell seq: _43_13
09:33:3746.85time_gap:0
09:47:2945.0time_gap:1
10:23:1143.77time_gap:0
sell seq: _24_18
09:48:2044.6time_gap:0
10:02:5143.24time_gap:0
10:12:0643.59time_gap:0
sell seq: _29_11
09:30:1246.0time_gap:0
09:30:4747.17time_gap:0
10:13:0443.58time_gap:1
sell seq: _21_14
09:30:5547.18time_gap:0
09:40:4945.85time_gap:0
09:51:1544.36time_gap:0
sell seq: _35_23_12
09:30:2146.09time_gap:0
09:30:2946.8time_gap:0
sell seq: _22_19
09:46:0045.47time_gap:0
sell seq: _19_23
09:34:0346.68time_gap:0
09:55:1044.02time_gap:0
10:13:0343.58time_gap:0
sell seq: _12_12_12
09:30:2746.8time_gap:0
09:30:2746.8time_gap:0
sell seq: _104_104_104
09:33:0846.93time_gap:0
09:33:0846.93time_gap:0
sell seq: _16_32
09:31:2447.12time_gap:0
sell seq: _16_16
09:33:1046.91time_gap:0
sell seq: _34_28
................................................................... (total: 34)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_36
09:37:3536.59time_gap:44 id_gap:91
09:58:3435.97time_gap:6 id_gap:13
10:18:2035.23time_gap:0
seq: _11_21_14
09:38:3836.63time_gap:124 id_gap:201
10:34:1335.48time_gap:74 id_gap:125
seq: _19_18_18
09:37:0736.7time_gap:1
10:37:3235.6time_gap:39 id_gap:62
seq: _12_18_14
09:34:0836.78time_gap:31 id_gap:117
09:35:5536.61time_gap:108 id_gap:280
seq: _16_28
09:46:3636.15time_gap:10 id_gap:11
09:54:0836.0time_gap:0
10:02:5535.61time_gap:0
seq: _96_18
10:20:1635.37time_gap:20 id_gap:37
seq: _14_17_14
10:04:4435.59time_gap:51 id_gap:155
10:18:0635.24time_gap:1
10:22:0735.37time_gap:210 id_gap:416
seq: _12_12_12_12_12
10:09:4035.42time_gap:3 id_gap:27
seq: _27_31
10:32:0535.35time_gap:0
------卖出------

sell seq: _28_14
09:33:0136.48time_gap:3 id_gap:17
09:43:2836.15time_gap:25 id_gap:45
09:48:1336.13time_gap:6 id_gap:15
sell seq: _12_22_17
09:34:0736.71time_gap:315 id_gap:656
10:10:4935.4time_gap:44 id_gap:83
sell seq: _18_11_19
09:46:1936.2time_gap:199 id_gap:588
10:05:3735.65time_gap:69 id_gap:199
sell seq: _14_22_16
09:43:5636.13time_gap:3 id_gap:11
10:29:1635.34time_gap:14 id_gap:17
sell seq: _22_16_13
10:27:0035.3time_gap:1
sell seq: _11_46
09:49:1136.07time_gap:1 id_gap:26
10:34:2135.52time_gap:278 id_gap:405
10:50:2435.58time_gap:4 id_gap:11
sell seq: _34_13
09:56:2436.0time_gap:0
10:02:0635.73time_gap:102 id_gap:443
10:03:1935.62time_gap:1
sell seq: _47_14
09:49:2236.03time_gap:284 id_gap:817
10:16:0435.25time_gap:21 id_gap:57
10:17:1435.24time_gap:1 id_gap:11
sell seq: _12_28_13_11
10:34:1535.51time_gap:224 id_gap:358
10:44:1835.65time_gap:236 id_gap:335
sell seq: _22_22_22
10:03:2235.62time_gap:69 id_gap:190
10:03:2235.62time_gap:69 id_gap:190
sell seq: _22_14_13
10:33:0035.47time_gap:46 id_gap:103
sell seq: _32_11
................................................................... (total: 38)

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _17_13_13
09:36:0435.38time_gap:44 id_gap:186
10:07:0636.1time_gap:1 id_gap:56
seq: _14_14_14_18
09:49:0135.81time_gap:217 id_gap:817
09:58:0035.99time_gap:21 id_gap:49
seq: _12_28_49
09:41:2035.63time_gap:75 id_gap:257
10:09:4436.05time_gap:30 id_gap:104
seq: _19_13_16
09:53:4235.91time_gap:309 id_gap:682
10:54:0135.92time_gap:10
seq: _18_19_18
09:52:5135.98time_gap:326 id_gap:892
09:58:0635.97time_gap:6 id_gap:14
09:59:5035.97time_gap:372 id_gap:711
seq: _54_14_12
10:09:2536.02time_gap:34 id_gap:64
seq: _14_14_14
------卖出------

sell seq: _17_17_17
09:45:0235.6time_gap:0
09:45:0235.6time_gap:0
sell seq: _11_12_22
09:46:0135.8time_gap:180 id_gap:565
10:08:2336.12time_gap:5 id_gap:32
sell seq: _14_13_16
09:50:1035.94time_gap:25 id_gap:151
10:42:3036.0time_gap:51 id_gap:63
sell seq: _14_14_14_14_14
10:08:5435.98time_gap:0
10:08:5435.98time_gap:0
sell seq: _16_16_16
10:42:3036.0time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _13_18
09:31:3755.61time_gap:15 id_gap:166
09:34:5455.79time_gap:5 id_gap:22
09:38:3755.6time_gap:171 id_gap:522
10:25:4952.47time_gap:6 id_gap:12
seq: _21_19
09:30:0255.4time_gap:0 id_gap:28
09:45:5654.03time_gap:9 id_gap:61
10:08:3652.0time_gap:1
seq: _34_34_34
09:38:3155.44time_gap:1 id_gap:11
seq: _11_36
09:37:5255.44time_gap:20 id_gap:78
09:45:2154.09time_gap:13 id_gap:135
10:15:2550.17time_gap:4 id_gap:16
seq: _16_34
10:10:4950.2time_gap:251 id_gap:824
seq: _34_12
10:15:4750.12time_gap:6 id_gap:35
seq: _11_29
09:44:0655.0time_gap:0 id_gap:36
seq: _11_14_11
09:45:2754.1time_gap:7 id_gap:91
10:14:1950.51time_gap:121 id_gap:571
seq: _11_24_11
10:57:5751.57time_gap:6
seq: _16_18
09:47:2553.73time_gap:119 id_gap:846
09:50:3053.51time_gap:59 id_gap:388
10:22:0952.0time_gap:95 id_gap:96
seq: _16_19
09:51:2353.02time_gap:226 id_gap:739
10:07:5352.01time_gap:0
10:09:4451.5time_gap:3 id_gap:12
seq: _16_21
09:52:1253.52time_gap:7 id_gap:43
10:10:5950.13time_gap:5 id_gap:81
10:15:0650.2time_gap:13 id_gap:79
10:20:1852.28time_gap:15 id_gap:28
seq: _21_13
10:35:1551.8time_gap:24 id_gap:21
------卖出------

sell seq: _24_19
09:30:1455.5time_gap:5 id_gap:56
09:45:3954.01time_gap:0
10:03:5152.5time_gap:31 id_gap:70
10:11:0750.12time_gap:257 id_gap:784
sell seq: _19_28
09:30:0355.2time_gap:4 id_gap:208
sell seq: _21_11
09:36:2555.5time_gap:10 id_gap:54
09:45:4454.0time_gap:9 id_gap:117
09:47:4553.6time_gap:96 id_gap:712
sell seq: _13_66
09:43:3955.21time_gap:0 id_gap:11
sell seq: _17_14
09:30:0655.23time_gap:0
09:30:3855.89time_gap:8 id_gap:77
09:46:3754.0time_gap:3 id_gap:20
sell seq: _14_38
09:34:0655.7time_gap:8 id_gap:35
sell seq: _16_12
09:30:0455.6time_gap:1
09:30:3755.78time_gap:37 id_gap:414
09:36:1855.58time_gap:1
09:43:2355.26time_gap:1
sell seq: _16_34
09:30:1355.4time_gap:3 id_gap:39
09:44:0655.0time_gap:0
10:15:1150.16time_gap:4 id_gap:20
sell seq: _13_26
09:30:2355.48time_gap:68 id_gap:719
09:36:3055.51time_gap:15 id_gap:114
10:06:4452.17time_gap:1
sell seq: _26_16
09:48:3153.01time_gap:0
sell seq: _11_16_11
................................................................... (total: 42)

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499
09:36:213.41time_gap:0
09:36:223.41time_gap:0
09:37:453.42time_gap:0
09:37:453.42time_gap:0
09:40:053.45time_gap:0
09:40:053.45time_gap:0
09:40:063.45time_gap:0
seq: _499_499_499
seq: _131_9869
10:20:003.48time_gap:0
10:20:003.48time_gap:0
10:20:003.48time_gap:0
10:20:003.48time_gap:0
------卖出------

sell seq: _249_100_259
09:46:293.44time_gap:1
09:51:283.46time_gap:0
sell seq: _422_422_422
10:00:053.48time_gap:0
10:00:053.48time_gap:0
sell seq: _633_422
10:00:053.48time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _22_24
09:30:3344.8time_gap:0
09:33:1044.7time_gap:1
10:06:1742.0time_gap:1
10:14:0941.44time_gap:0
10:18:5342.33time_gap:0
seq: _22_14
09:30:0944.49time_gap:0
09:33:1144.73time_gap:0
09:33:2744.64time_gap:0
seq: _37_14
09:30:4844.72time_gap:1
10:01:2942.5time_gap:1
11:02:5141.9time_gap:0
seq: _34_34_34
09:33:1144.75time_gap:0
seq: _17_17_17
10:14:0441.44time_gap:0
seq: _17_22
09:35:1144.17time_gap:0
09:35:1244.11time_gap:0
09:35:3844.05time_gap:0
seq: _48_11
09:37:1243.74time_gap:0
10:05:3441.99time_gap:0
10:10:1942.05time_gap:0
seq: _11_11_11_11_11
09:37:5243.56time_gap:0
seq: _16_16_16
09:45:1642.97time_gap:0
seq: _24_24_24
10:02:4542.41time_gap:0
seq: _12_12_12
10:06:3341.99time_gap:0
------卖出------

sell seq: _11_13_17
09:30:0044.38time_gap:0
09:43:0543.67time_gap:0
sell seq: _18_18
09:30:0044.45time_gap:0
09:43:0743.7time_gap:0
09:43:0743.7time_gap:0
sell seq: _18_26
09:39:0443.87time_gap:0
sell seq: _26_23
09:30:0044.45time_gap:0
09:37:5943.69time_gap:0
10:29:4642.22time_gap:0
sell seq: _41_12
09:30:0044.46time_gap:0
09:33:5144.62time_gap:0
09:39:0443.94time_gap:0
sell seq: _27_29_14
09:32:0944.62time_gap:1
10:14:0741.41time_gap:0
sell seq: _21_16
09:32:0644.62time_gap:0
10:23:1942.38time_gap:0
10:25:2542.3time_gap:0
sell seq: _21_21_21
09:41:4444.0time_gap:0
09:41:4444.0time_gap:0
sell seq: _14_22
09:30:1744.68time_gap:0
09:33:2444.68time_gap:0
10:05:5942.02time_gap:1
sell seq: _12_23
................................................................... (total: 59)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _36_14
09:30:2230.52time_gap:33 id_gap:334
10:06:2530.27time_gap:0
10:08:4330.24time_gap:92 id_gap:386
seq: _13_11_39
09:30:0330.56time_gap:19 id_gap:250
09:44:3130.3time_gap:9 id_gap:24
seq: _47_19_13
09:40:0930.58time_gap:0
10:42:5730.47time_gap:94 id_gap:147
seq: _21_14_17
09:35:1330.6time_gap:0
09:50:1430.19time_gap:259 id_gap:920
seq: _12_37_12
10:04:4330.29time_gap:14 id_gap:38
10:55:3730.51time_gap:18 id_gap:35
seq: _64_13
10:02:0430.35time_gap:34 id_gap:63
10:05:3530.25time_gap:17 id_gap:22
10:06:4330.27time_gap:3 id_gap:50
10:06:4630.27time_gap:11 id_gap:42
10:07:0730.28time_gap:6
seq: _36_14_12
10:14:0329.92time_gap:44 id_gap:330
seq: _18_36
10:15:1929.95time_gap:7 id_gap:65
------卖出------

sell seq: _27_23
09:43:1430.33time_gap:75 id_gap:437
09:47:4030.22time_gap:86 id_gap:453
10:49:2730.49time_gap:0
sell seq: _17_36
09:30:0630.45time_gap:31 id_gap:299
09:32:2530.88time_gap:57 id_gap:391
10:49:2730.49time_gap:0
sell seq: _14_12_13_17
10:30:0930.37time_gap:267 id_gap:551
10:39:3430.48time_gap:156 id_gap:375
sell seq: _39_13
09:51:3730.26time_gap:25 id_gap:132
sell seq: _14_14_14_14
09:40:0730.61time_gap:0
09:40:0730.61time_gap:0
sell seq: _14_37_14
09:35:1830.62time_gap:16 id_gap:45
09:38:0130.68time_gap:3 id_gap:13

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _13_48_16_13
09:52:3121.94time_gap:9
10:51:0222.01time_gap:66 id_gap:103
seq: _18_46_13
09:38:5622.04time_gap:24 id_gap:84
10:09:1621.86time_gap:1
seq: _14_14_14_14_14
09:45:2221.95time_gap:0 id_gap:27
10:18:0521.73time_gap:1 id_gap:10
seq: _11_14_44
09:35:5821.95time_gap:3 id_gap:36
10:22:0621.82time_gap:44 id_gap:221
seq: _42_12_24
10:03:3021.93time_gap:4 id_gap:44
10:21:2921.83time_gap:32 id_gap:73
------卖出------

sell seq: _11_61_16_11
09:31:0121.96time_gap:8 id_gap:108
sell seq: _21_21_21_14
09:40:1921.91time_gap:33 id_gap:129
09:40:4021.92time_gap:15 id_gap:100
sell seq: _62_18
09:31:1921.94time_gap:3 id_gap:17
sell seq: _11_34_24_12
10:06:4621.87time_gap:117 id_gap:295
10:23:3621.85time_gap:77 id_gap:180

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _33_33_33_33
09:31:0914.59time_gap:0
seq: _122_33
09:44:0714.33time_gap:0
seq: _248_248_248
09:31:1114.6time_gap:0
seq: _32_32_32_32
09:38:3014.7time_gap:0
seq: _14_12_100
09:38:3414.7time_gap:1
10:02:0814.18time_gap:0
seq: _86_36_122
09:44:0514.33time_gap:0
09:44:0514.33time_gap:0
seq: _11_50_20_29
09:52:4414.28time_gap:0
10:22:0514.07time_gap:0
seq: _38_862
10:30:5014.17time_gap:0
10:31:1414.2time_gap:0
10:31:3014.15time_gap:0
seq: _145_145_145_145
10:09:1714.09time_gap:0
seq: _36_36_36
10:05:0114.09time_gap:0
seq: _48_48_48
10:10:0214.08time_gap:0
seq: _39_39_39
10:10:3214.08time_gap:0
seq: _13_18_100
10:16:5214.0time_gap:0
10:19:0014.04time_gap:1
------卖出------

sell seq: _94_18_14
09:38:3614.7time_gap:0
11:02:3914.24time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _24_79
09:31:0320.04time_gap:0
09:31:0920.09time_gap:0
09:31:1520.15time_gap:0
seq: _14_84
09:37:1120.5time_gap:0
09:46:1321.29time_gap:0
10:02:4721.29time_gap:0
seq: _11_51_11
09:47:0720.94time_gap:0
10:04:3421.29time_gap:1
seq: _11_41_20
10:07:2521.18time_gap:0
10:10:5620.95time_gap:0
seq: _41_41_41
09:47:1520.9time_gap:0
seq: _12_67
09:52:2321.04time_gap:0
09:58:3121.29time_gap:0
10:12:0520.9time_gap:0
seq: _19_21_34
09:42:5321.29time_gap:0
10:03:0521.29time_gap:0
------卖出------

sell seq: _45_22_22
09:32:2420.07time_gap:0
09:37:1320.39time_gap:0
sell seq: _18_37_37
09:36:0720.45time_gap:1
09:59:0821.13time_gap:0
sell seq: _28_28_28
09:50:1221.0time_gap:0
09:50:1221.0time_gap:0
sell seq: _13_50_11
09:52:0821.09time_gap:0
09:58:1021.29time_gap:0
sell seq: _30_46_19
10:07:3421.29time_gap:0
10:07:5121.28time_gap:0
sell seq: _11_14_50
09:42:5721.29time_gap:0
10:04:0321.29time_gap:0
sell seq: _18_20_33
09:58:3721.29time_gap:0
10:06:4221.29time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _11_12
09:34:1873.21time_gap:0
09:39:1273.68time_gap:0
09:44:4772.11time_gap:0
09:53:0772.17time_gap:0
09:53:1072.19time_gap:0
seq: _17_11
09:41:2873.21time_gap:0
10:10:0871.62time_gap:0
11:04:2772.1time_gap:0
seq: _11_13
09:30:0073.11time_gap:0
09:45:1072.46time_gap:0
10:09:5871.52time_gap:0
seq: _39_39_39
09:34:1873.2time_gap:0
seq: _33_33
09:44:0072.29time_gap:0
09:44:0772.29time_gap:0
09:44:5872.17time_gap:0
seq: _24_12
10:09:0071.6time_gap:0
seq: _14_12
09:44:3172.19time_gap:0
09:47:4972.0time_gap:0
10:11:4971.62time_gap:0
10:11:4971.62time_gap:0
seq: _17_13
09:44:3172.19time_gap:0
09:47:4972.0time_gap:0
10:09:5071.53time_gap:0
seq: _13_13
10:09:0071.6time_gap:0
10:09:3171.52time_gap:0
10:47:3072.35time_gap:0
seq: _43_16_25
09:46:0672.45time_gap:0
09:47:5371.85time_gap:0
seq: _12_32
10:04:1272.0time_gap:0
------卖出------

sell seq: _12_12
09:50:2172.16time_gap:0
09:50:2172.16time_gap:1
09:50:2372.16time_gap:1
09:59:0472.8time_gap:0
sell seq: _23_23_23_23
10:50:1072.43time_gap:0
10:50:1072.43time_gap:0
sell seq: _11_11
09:39:2773.62time_gap:1
sell seq: _12_12_12
09:50:2172.16time_gap:0
09:50:2172.16time_gap:1
09:50:2372.16time_gap:1
sell seq: _14_13
09:44:3172.15time_gap:0
09:52:3172.27time_gap:0
11:00:4672.36time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _54_54_54_54
09:30:449.06time_gap:0
seq: _12_425_100
09:34:009.06time_gap:0
09:53:118.81time_gap:0
seq: _200_14_28
09:39:118.99time_gap:0
10:08:408.64time_gap:0
seq: _50_60_12_58
09:42:258.86time_gap:0
09:47:008.8time_gap:0
seq: _14_200_18
10:47:248.55time_gap:1
seq: _55_44_55_33_21
10:16:058.28time_gap:0
10:23:088.43time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:30:019.18time_gap:0
09:30:019.18time_gap:0
sell seq: _54_54_54_54
09:30:019.18time_gap:0
sell seq: _30_22_148
09:43:048.83time_gap:0
09:45:348.8time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _15_18_20_13
09:30:0027.25time_gap:0 id_gap:13
11:00:5025.8time_gap:0
seq: _11_15_31
09:30:0027.3time_gap:0
09:30:0127.3time_gap:0 id_gap:14
seq: _13_21_23
09:31:4227.4time_gap:5 id_gap:38
09:37:4226.92time_gap:4 id_gap:23
seq: _21_16_18
09:30:0727.43time_gap:31 id_gap:391
09:30:2127.35time_gap:22 id_gap:252
seq: _14_17_19_11
09:35:5026.89time_gap:11 id_gap:257
10:05:2225.9time_gap:5 id_gap:65
seq: _37_37_37
09:35:5026.85time_gap:0
seq: _14_76
09:44:1926.35time_gap:6 id_gap:30
10:02:0725.88time_gap:0
10:24:1125.93time_gap:172 id_gap:397
------卖出------

sell seq: _50_12_15_22
09:30:0027.23time_gap:1 id_gap:16
09:36:0526.85time_gap:1 id_gap:45
sell seq: _20_36_18
09:34:1327.2time_gap:1 id_gap:13
10:15:1325.35time_gap:1
sell seq: _18_21_19
10:58:4925.89time_gap:1
sell seq: _19_28_20
09:40:4627.0time_gap:0
09:44:0426.4time_gap:0 id_gap:17
sell seq: _14_48
09:30:3127.27time_gap:0 id_gap:18
10:19:4926.02time_gap:16 id_gap:44
10:22:1525.82time_gap:13 id_gap:18
sell seq: _29_17_11
09:31:5527.35time_gap:44 id_gap:661
09:38:2526.88time_gap:55 id_gap:692
sell seq: _43_14
09:30:0027.2time_gap:0 id_gap:23
sell seq: _23_29_13
09:30:3027.26time_gap:1 id_gap:55
10:06:0425.85time_gap:254 id_gap:685
sell seq: _34_12_16
09:32:4027.34time_gap:8 id_gap:45
10:00:5426.25time_gap:5 id_gap:18
sell seq: _22_11_29
09:30:1927.26time_gap:1 id_gap:14
sell seq: _13_13_13_11_18
09:35:5326.83time_gap:3 id_gap:84
09:47:3126.35time_gap:61 id_gap:292
sell seq: _14_12_185
09:49:1426.38time_gap:59 id_gap:359
09:51:5426.45time_gap:9 id_gap:34
sell seq: _48_13_12
09:48:5326.39time_gap:10 id_gap:30
10:28:0725.9time_gap:114 id_gap:88
sell seq: _12_67
................................................................... (total: 36)

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _13_19_11
09:31:3377.98time_gap:20 id_gap:114
11:04:1785.0time_gap:85 id_gap:140
seq: _11_12
09:31:3277.92time_gap:0
09:33:1178.88time_gap:4 id_gap:31
09:58:3381.5time_gap:22 id_gap:67
10:03:5881.6time_gap:8 id_gap:20
10:05:5581.55time_gap:0
seq: _11_13
09:40:3178.91time_gap:5 id_gap:14
09:58:1381.43time_gap:0
09:59:4482.78time_gap:8 id_gap:36
10:04:2582.01time_gap:12 id_gap:20
seq: _12_13
09:34:1478.49time_gap:0
09:35:2178.03time_gap:115 id_gap:291
09:58:2781.45time_gap:8 id_gap:17
10:03:3481.7time_gap:5
seq: _27_12
09:56:5381.35time_gap:5 id_gap:23
seq: _24_12
09:57:0481.5time_gap:73 id_gap:375
seq: _14_12
10:20:4982.87time_gap:4 id_gap:57
seq: _14_24
10:00:1083.01time_gap:7 id_gap:87
10:14:0282.2time_gap:238 id_gap:450
10:22:4984.74time_gap:7 id_gap:20
seq: _19_138_343
10:21:0683.3time_gap:0
10:26:2084.3time_gap:16 id_gap:31
seq: _17_48
10:00:5183.31time_gap:6 id_gap:36
seq: _17_11
10:36:2884.2time_gap:5
seq: _48_11
10:00:1583.2time_gap:4 id_gap:15
seq: _13_13_13
10:21:5785.99time_gap:3 id_gap:19
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _38_37
09:38:2825.2time_gap:0
09:44:3524.12time_gap:0
09:44:3624.11time_gap:0
seq: _71_71_71_71
09:38:5325.21time_gap:0
seq: _27_27_20
09:32:2925.25time_gap:0
seq: _11_20_33
09:45:3624.4time_gap:0
10:07:1024.08time_gap:0
seq: _23_11_99
10:21:3924.2time_gap:0
10:21:4424.18time_gap:0
seq: _12_14_44
09:44:3524.12time_gap:0
10:10:1023.75time_gap:0
seq: _17_17_17_17
09:44:3924.07time_gap:0
seq: _16_14_20_100
10:05:0124.0time_gap:0
10:05:5924.03time_gap:1
------卖出------

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _12_11
09:35:5271.59time_gap:0
09:44:5871.22time_gap:1
10:10:0069.68time_gap:0
10:10:0769.71time_gap:0
10:10:1069.8time_gap:0
10:10:2269.68time_gap:0
10:10:4069.68time_gap:0
------卖出------

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _21_24_22_14_22
09:30:5435.79time_gap:0
09:30:5735.76time_gap:0
seq: _31_29_21
09:30:5735.74time_gap:0
seq: _21_22_28
09:30:5435.78time_gap:0
09:30:5735.76time_gap:0
seq: _23_31
09:30:5435.78time_gap:0
seq: _28_21
09:30:5735.74time_gap:0
seq: _28_23
10:43:4237.05time_gap:0
seq: _39_39_39_39
10:34:5935.9time_gap:0
seq: _41_41_41
09:38:4436.02time_gap:0
seq: _31_12
10:42:3737.0time_gap:0
10:43:3537.1time_gap:0
10:49:3436.83time_gap:0
seq: _24_33
09:42:5335.7time_gap:0
------卖出------

sell seq: _14_19_24
09:50:2435.5time_gap:0
11:00:4237.0time_gap:0
sell seq: _22_22
09:45:4535.76time_gap:0
10:07:3735.59time_gap:0
10:07:4235.59time_gap:0
10:09:5235.45time_gap:0
sell seq: _23_19
09:36:4635.95time_gap:0
09:36:4635.95time_gap:0
09:36:4635.95time_gap:0
09:36:4635.95time_gap:0
11:00:4237.0time_gap:0
sell seq: _16_16_16_16
10:00:3536.19time_gap:0
10:00:3536.19time_gap:0
sell seq: _11_11_11_11
09:59:1036.17time_gap:1
09:59:1036.17time_gap:1

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _58_17
09:56:3741.6time_gap:0
10:01:4940.95time_gap:0
10:49:0441.0time_gap:0
seq: _12_31
09:32:4442.48time_gap:0
09:35:3042.2time_gap:0
10:00:4141.13time_gap:0
seq: _13_13_13_13
09:45:1342.16time_gap:0
seq: _12_12_12_12_12
09:31:0842.17time_gap:1
seq: _12_12_12_12
10:56:1240.64time_gap:0
seq: _19_19
09:32:0442.25time_gap:0
09:33:3042.31time_gap:0
10:05:0540.61time_gap:0
seq: _12_12_12
09:32:0042.25time_gap:0
seq: _18_21
09:54:4341.57time_gap:0
seq: _17_17_17
09:34:0042.42time_gap:0
seq: _24_24
09:33:3442.42time_gap:0
10:42:0441.09time_gap:0
10:42:0941.09time_gap:0
seq: _24_23
09:40:1642.77time_gap:0
seq: _13_13_13
10:05:1140.6time_gap:0
seq: _12_15_22
10:15:1239.81time_gap:0
------卖出------

sell seq: _14_11_15
09:55:1941.5time_gap:0
10:21:1840.44time_gap:0
sell seq: _15_26_11
09:31:0041.78time_gap:0
09:48:0841.88time_gap:0
sell seq: _14_24
09:32:3342.4time_gap:0
09:42:2142.35time_gap:0
09:47:4541.79time_gap:0
sell seq: _46_14
09:31:4342.3time_gap:0
09:46:0542.2time_gap:0
09:50:1242.0time_gap:0
sell seq: _46_13
09:41:0142.65time_gap:0
sell seq: _12_33
09:36:2442.38time_gap:0
09:40:1742.77time_gap:0
10:22:0740.4time_gap:0
sell seq: _24_18
09:34:5342.4time_gap:0
10:04:3440.71time_gap:0
10:06:0140.76time_gap:0
sell seq: _23_23_23
09:42:4742.37time_gap:0
09:42:4742.37time_gap:0
10:28:5440.47time_gap:0
sell seq: _23_22
10:19:3740.42time_gap:0
sell seq: _13_13_13
09:41:2242.48time_gap:0
09:41:2242.48time_gap:0
sell seq: _24_21
................................................................... (total: 33)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _16_17_17
09:30:0442.08time_gap:117 id_gap:605
10:19:2040.78time_gap:0
seq: _11_22_13
09:50:5941.77time_gap:62 id_gap:158
10:32:0541.0time_gap:0
seq: _26_18
09:30:2741.77time_gap:1
09:43:5641.6time_gap:0
09:54:2541.84time_gap:0 id_gap:10
seq: _21_18
10:46:1141.08time_gap:30 id_gap:74
seq: _29_14
10:01:1941.6time_gap:0
10:28:0340.98time_gap:0
10:57:0541.3time_gap:0
seq: _14_23_22
09:50:3341.7time_gap:25 id_gap:75
10:53:1841.32time_gap:121 id_gap:267
seq: _13_24
10:22:4640.89time_gap:0
10:23:2441.05time_gap:0
11:00:3341.56time_gap:241 id_gap:671
seq: _12_21_11
10:39:1141.11time_gap:65 id_gap:222
11:01:1741.46time_gap:329 id_gap:896
seq: _11_27
10:33:5541.04time_gap:0
seq: _12_12_12_12
10:57:3541.22time_gap:5
seq: _17_12_12
10:41:3741.23time_gap:311 id_gap:930
------卖出------

sell seq: _12_19_16
09:45:5841.9time_gap:9 id_gap:110
10:05:4641.5time_gap:46 id_gap:126
sell seq: _11_16_12
09:30:0441.8time_gap:0
10:08:5641.25time_gap:0
10:36:3141.25time_gap:308 id_gap:887
sell seq: _27_11
09:45:0541.94time_gap:0
10:00:0341.81time_gap:10 id_gap:39
10:40:1541.06time_gap:0
sell seq: _13_14_14
09:44:2841.87time_gap:0 id_gap:17
10:51:4641.24time_gap:8 id_gap:18
sell seq: _11_11_11_11
09:30:4841.74time_gap:1
09:30:4841.74time_gap:1
sell seq: _19_21
09:30:5141.65time_gap:0
09:48:4941.7time_gap:1
11:02:4941.44time_gap:34 id_gap:127
sell seq: _16_21
09:42:1041.93time_gap:0 id_gap:10
10:47:1341.08time_gap:0
11:06:3741.48time_gap:12 id_gap:76
sell seq: _11_43
09:42:4741.88time_gap:18 id_gap:72
10:13:4040.9time_gap:17 id_gap:50
10:13:4840.92time_gap:8 id_gap:26
sell seq: _14_11_16
09:47:4141.71time_gap:77 id_gap:226
10:26:0341.08time_gap:232 id_gap:479
sell seq: _38_19
10:02:1241.5time_gap:20 id_gap:32
sell seq: _33_33_33_33_33
................................................................... (total: 38)

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _246_119_128_129_246
10:31:562.25time_gap:75 id_gap:125
10:33:162.24time_gap:45 id_gap:70
seq: _499_499
09:31:112.21time_gap:0
09:33:002.23time_gap:0 id_gap:11
09:33:002.23time_gap:0
09:33:002.23time_gap:0
seq: _499_499_499
seq: _533_533_197_533_533
11:00:342.29time_gap:17 id_gap:56
11:04:002.29time_gap:16 id_gap:38
seq: _533_533_533_533_533
11:01:582.29time_gap:45 id_gap:482
seq: _533_533_533_533
11:04:582.29time_gap:17 id_gap:68
------卖出------

sell seq: _499_499_499
10:09:072.23time_gap:0
10:09:072.23time_gap:0
11:01:392.27time_gap:0
sell seq: _499_499_499_499_499
11:01:392.27time_gap:0
sell seq: _499_291_499
10:49:262.27time_gap:0
10:49:262.27time_gap:0 id_gap:20
sell seq: _499_499
10:54:072.27time_gap:0 id_gap:12
10:54:082.27time_gap:0 id_gap:33
11:01:462.27time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _12_13_23_13_11
09:54:4324.24time_gap:139 id_gap:333
10:15:1123.94time_gap:3 id_gap:21
seq: _53_18
10:09:1524.07time_gap:11 id_gap:16
10:47:0624.18time_gap:73 id_gap:76
11:04:3124.24time_gap:31 id_gap:24
seq: _13_14_12_12_11
09:53:2524.25time_gap:237 id_gap:536
10:52:2124.21time_gap:151 id_gap:181
seq: _11_32_22
10:02:0624.17time_gap:46 id_gap:122
10:09:3724.06time_gap:0
seq: _13_53
10:00:3824.14time_gap:257 id_gap:525
10:07:4324.17time_gap:42 id_gap:89
10:52:0924.2time_gap:176 id_gap:222
seq: _53_17
10:14:4223.88time_gap:3 id_gap:10
seq: _54_27
10:17:0423.96time_gap:1
------卖出------

sell seq: _13_23_27
09:31:0524.18time_gap:131 id_gap:418
10:52:0024.18time_gap:120 id_gap:183
sell seq: _59_27
09:42:4024.06time_gap:141 id_gap:630

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _29_21
09:30:0641.98time_gap:158 id_gap:969
09:47:5641.58time_gap:1
10:24:4640.67time_gap:0
seq: _13_12_13
09:31:1741.72time_gap:47 id_gap:261
09:33:4142.0time_gap:4
10:19:5840.64time_gap:10 id_gap:28
seq: _23_38
10:27:2440.34time_gap:101 id_gap:269
seq: _13_13_13_13_13
09:32:0341.75time_gap:5 id_gap:23
seq: _13_33
09:33:2741.99time_gap:0
09:49:3641.52time_gap:0
10:23:5940.7time_gap:4
seq: _53_13
10:51:0340.71time_gap:331 id_gap:409
------卖出------

sell seq: _27_19
09:33:4842.0time_gap:12 id_gap:51
09:39:0342.3time_gap:5
10:09:0541.0time_gap:4 id_gap:15
10:23:3340.69time_gap:10
sell seq: _12_11_17
09:30:0241.88time_gap:1 id_gap:14
10:37:2540.92time_gap:118 id_gap:186
sell seq: _17_14_12
09:30:0141.81time_gap:8 id_gap:144
09:30:5441.72time_gap:63 id_gap:474
09:43:1641.67time_gap:12 id_gap:114
sell seq: _22_18
10:09:5140.92time_gap:0
sell seq: _12_12_22
09:44:2741.59time_gap:4 id_gap:20
10:01:0341.3time_gap:5
sell seq: _24_22
09:33:0041.97time_gap:4
sell seq: _29_36
10:09:2540.96time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _63_63
09:54:4424.05time_gap:0
09:54:4524.12time_gap:0
09:54:4524.12time_gap:0
seq: _23_47
10:00:1323.8time_gap:0
10:15:0322.01time_gap:0
10:20:3423.19time_gap:1
seq: _26_26_26
10:01:0523.59time_gap:0
seq: _17_17_34_40
10:02:1422.75time_gap:0
10:03:0422.56time_gap:0
seq: _51_51_102_120_68
10:05:1122.51time_gap:0
10:05:1122.51time_gap:0
------卖出------

sell seq: _63_63_63
09:52:5624.56time_gap:0
sell seq: _30_23_16
09:54:2424.2time_gap:1
10:28:5523.3time_gap:1
sell seq: _12_14_50
10:11:0023.0time_gap:0
10:51:0523.2time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _17_12_12
09:30:2538.28time_gap:0
09:31:2038.55time_gap:0
seq: _12_13_13
09:36:0840.19time_gap:0
09:36:0940.12time_gap:0
seq: _22_23
09:36:3840.21time_gap:0
09:54:4340.33time_gap:0
10:01:1440.5time_gap:0
10:01:2640.49time_gap:0
seq: _31_31_31
09:38:5240.22time_gap:0
seq: _21_18
09:49:3041.5time_gap:1
10:01:1940.47time_gap:0
10:01:3140.48time_gap:0
seq: _31_31
09:39:0440.5time_gap:0
09:40:0240.81time_gap:0
09:49:0541.31time_gap:0
09:52:3940.65time_gap:0
seq: _19_22
09:38:1040.15time_gap:0
------卖出------

sell seq: _31_31
09:38:4240.03time_gap:0
09:39:1740.59time_gap:0
09:41:1240.76time_gap:0
09:41:2040.76time_gap:0
09:41:2040.75time_gap:0
09:47:2041.0time_gap:0
09:47:4140.99time_gap:0
09:52:0140.5time_gap:0
09:54:2140.4time_gap:0
10:15:4739.7time_gap:1
sell seq: _13_31
09:37:0340.04time_gap:0
09:54:1540.45time_gap:0
10:56:1939.5time_gap:0
sell seq: _22_16
09:52:2240.64time_gap:0
09:55:5240.5time_gap:0
10:59:4339.61time_gap:1
sell seq: _19_31
09:47:2440.95time_gap:1
09:50:1641.17time_gap:0
10:10:4940.1time_gap:0
10:19:5439.64time_gap:0
sell seq: _45_59_13_30_19
09:43:3540.2time_gap:0
09:44:0940.2time_gap:0
09:49:1141.3time_gap:0
sell seq: _19_45_13_30
................................................................... (total: 42)

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _24_20_22_21_23
09:30:4313.89time_gap:0
09:30:4413.89time_gap:0
seq: _21_20_96
09:30:4013.87time_gap:0
09:32:0714.23time_gap:0
seq: _17_11_100
09:38:0714.8time_gap:0
10:51:1716.43time_gap:0
seq: _26_26_26_26
09:40:1915.03time_gap:0
------卖出------

sell seq: _18_12_100
09:30:5214.0time_gap:0
09:32:2214.16time_gap:0
sell seq: _13_100_18
09:35:0314.38time_gap:0
10:40:4516.43time_gap:0
sell seq: _28_28_28_28
09:35:4214.61time_gap:0
09:35:4214.61time_gap:0
sell seq: _87_13
09:46:1415.8time_gap:0
09:49:0115.55time_gap:1
10:09:1215.98time_gap:0
sell seq: _15_17_31_50
09:48:3015.6time_gap:0
10:38:3516.29time_gap:0
sell seq: _16_50_46
09:49:3915.69time_gap:0
10:38:3516.26time_gap:0
sell seq: _100_19_18
10:03:0815.78time_gap:0
10:39:0716.43time_gap:0
sell seq: _48_14_100
09:50:1515.86time_gap:0
10:40:0516.41time_gap:0
sell seq: _13_11_20_50
10:03:5716.0time_gap:0
10:38:3716.43time_gap:0
sell seq: _23_20_52
09:50:5916.0time_gap:0
10:39:5516.43time_gap:0
sell seq: _23_20_19_100
10:38:3716.43time_gap:0
10:38:3816.43time_gap:0
sell seq: _64_20_13
................................................................... (total: 26)

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _22_19
09:30:0038.6time_gap:0 id_gap:19
09:34:2739.3time_gap:0
10:33:0038.89time_gap:0 id_gap:16
seq: _27_18
09:30:0038.6time_gap:1 id_gap:25
09:38:0039.2time_gap:6
09:43:3438.27time_gap:27 id_gap:75
seq: _16_16_11
09:46:4138.66time_gap:3
10:17:5037.53time_gap:5 id_gap:10
seq: _16_12_11
09:31:1339.04time_gap:66 id_gap:467
09:45:1638.7time_gap:0
seq: _21_31
09:38:2739.28time_gap:0
seq: _11_104
10:46:3639.5time_gap:0
seq: _14_13_19
10:45:0639.36time_gap:191 id_gap:676
seq: _12_31
09:43:2538.3time_gap:9 id_gap:49
seq: _11_14_19
09:40:5938.67time_gap:0
seq: _21_21_21
------卖出------

sell seq: _33_11
10:04:3938.0time_gap:1
10:41:0039.07time_gap:0
10:56:4039.2time_gap:150 id_gap:124
sell seq: _48_11
09:37:3739.18time_gap:15 id_gap:37
10:17:1937.8time_gap:203 id_gap:169
10:36:3438.91time_gap:1
sell seq: _11_11_11_11
10:01:2638.58time_gap:0
10:01:2638.58time_gap:0
10:21:3737.89time_gap:38 id_gap:50
sell seq: _12_14_13
09:52:3738.67time_gap:50 id_gap:47
10:33:2739.0time_gap:49 id_gap:151
sell seq: _14_13_18
10:03:5338.22time_gap:116 id_gap:360
sell seq: _26_13_13
10:59:5139.27time_gap:0
11:03:5539.0time_gap:11
sell seq: _13_13_13
11:03:5939.0time_gap:19
sell seq: _18_22_12
09:32:1539.04time_gap:3 id_gap:21
09:34:0139.45time_gap:0
sell seq: _11_34
09:42:0638.74time_gap:26 id_gap:46
10:24:0337.88time_gap:72 id_gap:115
10:43:2739.3time_gap:0
sell seq: _17_17_17_17
09:54:1038.68time_gap:4 id_gap:21
09:54:1038.68time_gap:4 id_gap:21
sell seq: _29_17
................................................................... (total: 33)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _19_17
09:45:1166.01time_gap:0
09:55:2265.71time_gap:0
10:20:2564.8time_gap:0
seq: _32_32_32
09:30:5566.3time_gap:0
seq: _21_13
09:33:2266.4time_gap:0
10:05:3465.2time_gap:0
10:41:1865.25time_gap:0
seq: _12_12
09:48:3066.0time_gap:0
10:09:3364.83time_gap:0
11:06:3664.77time_gap:0
seq: _13_28
09:48:0765.86time_gap:0
seq: _13_13
09:44:0865.8time_gap:0
10:03:3365.3time_gap:0
10:06:0165.25time_gap:0
10:12:5164.6time_gap:0
seq: _11_16
10:12:0764.73time_gap:0
10:13:1664.51time_gap:0
10:15:1964.17time_gap:0
10:46:0265.4time_gap:0
seq: _24_12
10:03:4265.3time_gap:0
10:10:0064.8time_gap:0
10:10:0164.8time_gap:0
10:15:0964.18time_gap:0
seq: _11_11_11
10:05:0065.07time_gap:0
------卖出------

sell seq: _11_12
09:30:5566.26time_gap:0
09:31:3766.15time_gap:0
09:32:4466.46time_gap:0
09:44:0765.72time_gap:0
09:52:0466.0time_gap:0
10:04:2165.29time_gap:0
sell seq: _14_12
09:35:1966.18time_gap:0
09:55:0465.75time_gap:0
10:13:1864.56time_gap:0
sell seq: _16_21
09:37:5566.27time_gap:1
sell seq: _12_12
10:02:0265.46time_gap:0
10:36:3965.25time_gap:0
10:36:3965.25time_gap:0
10:36:4365.25time_gap:0
sell seq: _14_16
10:04:5765.06time_gap:0
sell seq: _18_17
09:33:4966.37time_gap:0
sell seq: _17_11
10:00:4565.52time_gap:0
10:18:2964.65time_gap:0
10:20:3064.86time_gap:1

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _402_97_402_97
09:30:562.05time_gap:0
09:31:172.06time_gap:0
seq: _372_372_372_372
10:15:232.04time_gap:0 id_gap:20
seq: _325_268_436_57
10:17:442.04time_gap:0
10:18:042.04time_gap:14 id_gap:17
seq: _499_499_499_499_499
09:34:312.06time_gap:0
09:34:352.06time_gap:1
seq: _499_499_499_499
09:34:392.06time_gap:0
------卖出------

sell seq: _499_499_499_499
09:34:392.06time_gap:0
10:04:352.06time_gap:0
10:04:352.06time_gap:0 id_gap:12
10:09:242.05time_gap:0
10:09:242.05time_gap:0
sell seq: _499_499_499_499_499
10:04:352.06time_gap:0
sell seq: _499_499_499
10:31:122.06time_gap:0
10:31:122.06time_gap:0
10:31:122.06time_gap:0 id_gap:15
sell seq: _372_372_372
10:33:052.06time_gap:0
10:33:052.06time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _28_26
09:34:3236.33time_gap:0
10:25:1138.88time_gap:1
10:25:2238.94time_gap:0
seq: _16_31
09:45:1637.14time_gap:0
09:58:3238.3time_gap:1
10:34:5839.5time_gap:0
seq: _24_17_43
09:43:4636.77time_gap:0
10:35:4540.0time_gap:0
seq: _11_32
09:45:4537.5time_gap:0
09:53:0737.76time_gap:0
09:56:5038.36time_gap:0
seq: _27_18
10:07:3237.82time_gap:0
seq: _11_52
09:57:5138.26time_gap:0
10:15:0537.7time_gap:0
10:36:4940.5time_gap:0
10:40:2241.12time_gap:0
seq: _16_16_16_16
10:08:0037.95time_gap:0
seq: _16_16_16
10:08:0037.95time_gap:0
seq: _18_22_13
09:57:3738.2time_gap:0
10:49:0741.0time_gap:0
------卖出------

sell seq: _18_24
09:33:2136.15time_gap:0
09:53:2337.98time_gap:0
09:57:0738.29time_gap:0
sell seq: _23_23_23
09:39:3836.63time_gap:0
09:39:3836.63time_gap:0
sell seq: _11_12_30
09:41:0036.8time_gap:0
09:58:5538.29time_gap:0
10:40:1441.1time_gap:0
sell seq: _16_33
09:49:0237.68time_gap:0
09:57:0638.38time_gap:0
10:07:3037.8time_gap:0
sell seq: _17_12_20
09:57:0738.36time_gap:0
10:25:5439.0time_gap:0
sell seq: _11_17_20
10:46:4641.88time_gap:0
sell seq: _21_11_20
10:36:1540.23time_gap:0
10:36:1640.13time_gap:0
sell seq: _17_17_17
10:40:0841.24time_gap:0
10:40:0841.24time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _20_11_23_100
09:52:1216.66time_gap:0
10:15:2916.15time_gap:0
seq: _21_30_20_41
09:47:2316.8time_gap:0
10:12:1916.3time_gap:0
seq: _59_59_59
09:37:1717.04time_gap:0
09:37:2117.04time_gap:0
09:37:2417.11time_gap:0
seq: _59_59_59_59
seq: _100_11_13
09:34:0817.14time_gap:0
10:03:5916.48time_gap:0
------卖出------

sell seq: _40_39_16
09:32:5816.95time_gap:0
09:54:3016.6time_gap:1
sell seq: _19_19_19_19_19
10:39:2316.42time_gap:0
10:39:2316.42time_gap:0
10:39:2316.42time_gap:0
10:39:2316.42time_gap:1

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _29_19_22
10:00:2525.8time_gap:47 id_gap:115
10:15:1425.3time_gap:0
seq: _43_21
09:37:5426.07time_gap:3 id_gap:34
seq: _37_37_37
09:30:1225.9time_gap:1 id_gap:10
seq: _23_27_11
09:37:1726.04time_gap:8 id_gap:28
09:38:3726.06time_gap:6
seq: _11_58
09:54:2325.82time_gap:22 id_gap:34
seq: _18_13_48
10:07:1025.62time_gap:8 id_gap:10
10:11:4525.56time_gap:13 id_gap:31
------卖出------

sell seq: _12_41_14
09:32:2825.98time_gap:19 id_gap:55
10:52:3425.7time_gap:89 id_gap:105
sell seq: _22_22_22
10:03:1025.71time_gap:0
10:03:1025.71time_gap:0
sell seq: _13_12_14_28_14
09:53:2725.85time_gap:68 id_gap:183
10:45:4025.74time_gap:0
sell seq: _49_14_11
09:55:4325.74time_gap:372 id_gap:993
10:38:0425.6time_gap:39 id_gap:34
sell seq: _11_23_27
09:34:2226.09time_gap:8 id_gap:37
10:08:3025.67time_gap:0 id_gap:10
sell seq: _21_21_21_21
09:37:2726.04time_gap:4
09:37:2726.04time_gap:4
sell seq: _14_46
10:00:2525.78time_gap:0
sell seq: _22_21_28
10:10:0425.54time_gap:65 id_gap:224
10:15:2425.36time_gap:0 id_gap:10
sell seq: _47_24
09:43:0725.78time_gap:32 id_gap:92
sell seq: _26_11_27
10:10:5125.55time_gap:24 id_gap:48
10:19:3925.49time_gap:90 id_gap:276

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _12_12_12_12_12
09:30:0832.12time_gap:13 id_gap:82
seq: _12_12_12_12
09:31:0132.03time_gap:1
seq: _13_13_12_11
09:47:2732.49time_gap:345 id_gap:793
10:12:0932.25time_gap:193 id_gap:525
seq: _11_14_26
09:37:0532.44time_gap:88 id_gap:265
11:02:4832.61time_gap:179 id_gap:323
seq: _14_12_29
09:42:5432.41time_gap:66 id_gap:126
10:59:5832.61time_gap:53 id_gap:338
seq: _17_17_19
09:39:5932.69time_gap:4 id_gap:29
11:01:4632.63time_gap:241 id_gap:484
seq: _52_52_52
11:00:5132.68time_gap:1 id_gap:13
------卖出------

sell seq: _14_34_19
09:49:1232.56time_gap:343 id_gap:774
09:54:0932.5time_gap:1
sell seq: _26_33
11:00:5732.68time_gap:0
11:01:0532.69time_gap:0
11:01:1132.7time_gap:0
sell seq: _21_17_16
10:12:0732.25time_gap:97 id_gap:315
10:15:5132.21time_gap:25 id_gap:74

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _16_16_16_16_16
09:31:2422.01time_gap:1 id_gap:23
seq: _26_12_62_11
09:31:4022.01time_gap:4 id_gap:133
09:31:5422.25time_gap:8 id_gap:119
seq: _28_28_28
09:30:2221.62time_gap:0 id_gap:11
seq: _37_37_37
09:30:4621.51time_gap:0
seq: _26_26_26_26
09:44:0921.64time_gap:4 id_gap:38
seq: _14_12_51
09:36:5221.93time_gap:10 id_gap:207
09:38:1922.04time_gap:0 id_gap:43
seq: _33_33_33
09:35:1822.4time_gap:4 id_gap:10
seq: _67_17
10:20:1421.27time_gap:4 id_gap:24
seq: _32_32_32
10:13:2521.25time_gap:1
------卖出------

sell seq: _24_18_17_16
09:46:4421.74time_gap:110 id_gap:457
09:47:4621.79time_gap:44 id_gap:236
sell seq: _19_24_16_16
09:51:3221.61time_gap:3
10:57:3221.29time_gap:219 id_gap:211
sell seq: _14_14_14_14_14
09:30:5621.8time_gap:1 id_gap:25
09:30:5621.8time_gap:1 id_gap:25
sell seq: _12_51_17
09:31:2622.15time_gap:35 id_gap:592
10:15:0521.12time_gap:1
sell seq: _14_61
10:38:1221.45time_gap:59 id_gap:160
sell seq: _17_17_17_29
10:35:4321.31time_gap:34 id_gap:38
10:57:0921.26time_gap:28 id_gap:28
sell seq: _82_13
10:04:2521.52time_gap:0
sell seq: _12_18_108
10:35:5821.34time_gap:85 id_gap:174
10:38:0421.39time_gap:267 id_gap:573
sell seq: _126_28_12
10:20:0421.25time_gap:24 id_gap:86
10:44:5021.37time_gap:10
sell seq: _28_28_28
10:36:1821.3time_gap:1 id_gap:19
10:36:1821.3time_gap:1 id_gap:19
sell seq: _72_37
10:22:3921.13time_gap:4 id_gap:11
sell seq: _43_51
10:52:0621.3time_gap:87 id_gap:127

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _20_50_12_11
10:10:0617.12time_gap:1 id_gap:32
10:54:0917.33time_gap:0
seq: _44_44_44_44_44
10:41:2317.27time_gap:0
seq: _24_33_41
10:34:1217.2time_gap:8 id_gap:38
10:49:0617.39time_gap:10 id_gap:29
seq: _24_34_31
10:07:1217.17time_gap:10 id_gap:20
10:21:0017.07time_gap:0 id_gap:10
seq: _99_32
10:39:4117.25time_gap:0
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _165_23
10:12:0113.29time_gap:4
10:13:3013.27time_gap:0
10:16:1613.25time_gap:31 id_gap:69
10:17:2513.24time_gap:8 id_gap:35
seq: _23_98_166
10:46:2913.37time_gap:0
11:03:3113.35time_gap:69 id_gap:122
seq: _203_203_203
10:20:0713.33time_gap:15 id_gap:79
seq: _16_23_165
10:37:2713.4time_gap:19 id_gap:27
seq: _123_31_62
10:07:5313.34time_gap:0
10:35:3113.4time_gap:0 id_gap:10
seq: _16_99_13
10:33:0313.36time_gap:1 id_gap:14
10:59:1413.38time_gap:34 id_gap:42
seq: _86_86_86
10:35:2813.4time_gap:0 id_gap:28
------卖出------

sell seq: _74_74_74
09:55:1813.19time_gap:3 id_gap:36
09:55:1813.19time_gap:3 id_gap:36
sell seq: _111_12
10:11:0013.29time_gap:45 id_gap:162
sell seq: _50_30_36_14
10:02:1813.33time_gap:0
10:30:2613.36time_gap:1

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _46_46_46
09:34:3129.52time_gap:0
seq: _13_46
09:30:2229.65time_gap:0
09:56:1128.26time_gap:0
10:03:1128.0time_gap:0
seq: _16_33_20
09:32:4829.44time_gap:0
09:40:0328.86time_gap:0
seq: _19_19_19
09:45:0528.1time_gap:0
seq: _18_21_19
09:45:0428.08time_gap:0
09:45:0428.01time_gap:0
seq: _20_18_17
09:44:1527.89time_gap:0
09:44:1627.89time_gap:0
09:44:1627.87time_gap:0
------卖出------

sell seq: _16_43
09:31:5529.35time_gap:0
09:41:3528.81time_gap:0
10:04:3027.96time_gap:1

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _50_12_18
09:34:0520.56time_gap:0 id_gap:16
10:51:4419.72time_gap:0
seq: _41_41
09:32:3420.47time_gap:0
09:32:3520.51time_gap:0
09:51:4920.07time_gap:0
seq: _41_48
10:42:2419.85time_gap:3
seq: _11_24_40
09:35:4320.45time_gap:0 id_gap:15
09:43:2220.0time_gap:0
seq: _20_18_38
09:36:1320.45time_gap:0 id_gap:14
09:44:0419.85time_gap:0
seq: _22_22_37
09:36:1320.44time_gap:0
10:17:3419.53time_gap:48 id_gap:167
seq: _12_50_22
09:42:5720.03time_gap:0
10:14:0919.3time_gap:1 id_gap:77
------卖出------

sell seq: _11_11_108
09:30:5520.5time_gap:1
09:35:0520.46time_gap:1 id_gap:25
sell seq: _27_14_15_20_27
09:32:1620.42time_gap:0 id_gap:13
09:38:1920.43time_gap:0 id_gap:25
sell seq: _28_20_49
09:37:5020.43time_gap:1
09:46:0720.07time_gap:1

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _81_11_11_26
09:35:2131.07time_gap:212 id_gap:556
09:51:0031.05time_gap:296 id_gap:898
seq: _26_26_26
seq: _23_12_18
09:34:1231.06time_gap:88 id_gap:292
09:54:1031.08time_gap:27 id_gap:59
seq: _88_13_11_18
09:34:2131.04time_gap:55 id_gap:194
10:30:4030.45time_gap:32 id_gap:129
seq: _51_12
09:37:5431.01time_gap:52 id_gap:136
seq: _48_22
10:15:5930.5time_gap:0
------卖出------

sell seq: _13_12_34
09:41:1631.1time_gap:9 id_gap:40
09:41:5331.05time_gap:49 id_gap:178
sell seq: _12_16_23
10:18:0730.49time_gap:243 id_gap:689
10:42:4230.61time_gap:106 id_gap:171

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _57_57_57
09:30:0713.84time_gap:0
10:11:2513.07time_gap:0
seq: _32_32_32_32
09:31:4113.95time_gap:0
seq: _34_34_34_34
09:51:0613.47time_gap:0
seq: _38_38_39
09:51:0613.45time_gap:0
09:51:0613.45time_gap:0
seq: _38_38_38
seq: _21_18_100
09:55:3913.31time_gap:0
09:57:5013.34time_gap:1
seq: _12_13_100
09:48:0813.27time_gap:0
10:57:0513.08time_gap:0
seq: _41_41_41
10:02:3713.17time_gap:0
seq: _106_106_106_106
10:55:0413.04time_gap:0
------卖出------

sell seq: _135_11_20
09:41:5813.65time_gap:0
10:13:5612.91time_gap:0
sell seq: _109_109_109_109
10:26:4013.25time_gap:0
10:26:4013.25time_gap:0
sell seq: _62_62_62_62
10:38:5813.08time_gap:0
10:38:5813.08time_gap:0
sell seq: _28_28_28_28_28
10:38:3913.09time_gap:0
10:38:3913.09time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _52_52_52
09:30:0610.73time_gap:4
seq: _23_53_72
11:01:3010.88time_gap:0
11:02:5810.9time_gap:0
seq: _46_47_37_11
11:02:5810.9time_gap:0
11:05:5110.93time_gap:0
seq: _46_48_72
11:03:2710.9time_gap:0
11:03:5410.91time_gap:1
11:05:2310.92time_gap:0
seq: _53_26_23_46
11:06:2010.93time_gap:21 id_gap:14
------卖出------

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _16_12
09:30:40126.13time_gap:0
09:49:14127.2time_gap:0
10:03:05124.0time_gap:0
10:05:57123.52time_gap:0
seq: _16_16
09:34:28126.3time_gap:0
10:03:05124.0time_gap:0
10:06:58123.51time_gap:0
seq: _13_13
09:35:00126.66time_gap:0
09:36:58125.83time_gap:0
09:58:27124.81time_gap:1
10:05:58123.51time_gap:0
10:11:17123.5time_gap:0
10:33:07124.82time_gap:0
seq: _14_14_14
10:02:00124.06time_gap:0
seq: _19_19_19
------卖出------

sell seq: _11_43
10:36:22126.1time_gap:0
10:36:58126.0time_gap:0
10:39:12126.3time_gap:0
sell seq: _11_42
10:41:01126.1time_gap:0
10:41:42126.7time_gap:0
10:41:59126.9time_gap:0
10:42:03127.0time_gap:0
sell seq: _11_28_43
10:37:39126.4time_gap:0
10:40:23126.5time_gap:0
sell seq: _18_19
09:33:01126.5time_gap:0
09:34:49126.5time_gap:0
09:36:25126.6time_gap:0
09:38:28126.6time_gap:0
sell seq: _13_12
09:40:27126.5time_gap:1
09:40:33126.5time_gap:0
09:50:02127.19time_gap:0
10:06:43123.44time_gap:0
10:07:07123.75time_gap:0
10:07:58123.6time_gap:0
sell seq: _12_11
09:48:34126.68time_gap:0
09:52:55125.5time_gap:0
10:33:24125.0time_gap:0
sell seq: _12_16
................................................................... (total: 31)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _17_11
09:32:5261.2time_gap:72 id_gap:225
09:44:2160.02time_gap:38 id_gap:322
09:46:5060.0time_gap:6 id_gap:24
10:07:2259.11time_gap:6 id_gap:84
10:26:0058.76time_gap:168 id_gap:357
seq: _14_13_26
09:44:4960.01time_gap:76 id_gap:572
09:46:0660.05time_gap:223 id_gap:821
seq: _12_16
10:03:3059.32time_gap:0
10:16:0558.41time_gap:0
10:45:5459.23time_gap:143 id_gap:192
seq: _17_14
10:03:2859.3time_gap:0
10:05:4059.17time_gap:22 id_gap:64
10:11:4258.62time_gap:13 id_gap:40
seq: _11_11_11_11
seq: _17_18
10:54:0658.91time_gap:35 id_gap:61
------卖出------

sell seq: _12_13
09:31:0460.88time_gap:0
09:31:4061.09time_gap:0
09:53:0160.0time_gap:0
sell seq: _13_14
10:03:2759.33time_gap:0
sell seq: _24_12
09:31:3760.89time_gap:19 id_gap:90
10:00:3159.7time_gap:1
10:24:4958.88time_gap:1
sell seq: _18_37
09:36:3161.0time_gap:60 id_gap:101
10:08:3159.0time_gap:0 id_gap:31
10:11:1558.58time_gap:1
sell seq: _12_16
09:32:1061.13time_gap:327 id_gap:949
09:42:0660.58time_gap:13 id_gap:73
09:53:0160.0time_gap:3 id_gap:28
sell seq: _17_11
09:34:4361.1time_gap:9 id_gap:20
10:24:2458.89time_gap:12 id_gap:29
11:03:1258.86time_gap:43 id_gap:23
sell seq: _14_12
09:55:2159.7time_gap:0
10:05:2159.17time_gap:82 id_gap:302
10:24:5058.88time_gap:4 id_gap:16
sell seq: _22_17
09:51:3460.04time_gap:28 id_gap:167
sell seq: _14_16
................................................................... (total: 34)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _12_12
09:30:0066.1time_gap:6 id_gap:128
09:49:1264.09time_gap:0
09:59:3264.0time_gap:24 id_gap:22
10:12:0463.2time_gap:3
seq: _17_17_11
09:44:3664.3time_gap:36 id_gap:333
09:45:0064.22time_gap:0
seq: _14_11
09:44:5664.29time_gap:8 id_gap:72
09:51:1764.01time_gap:129 id_gap:424
10:15:1462.66time_gap:0
seq: _14_12
10:05:1463.44time_gap:204 id_gap:456
10:16:5062.92time_gap:0
10:19:5563.38time_gap:24 id_gap:47
seq: _13_12
10:36:1963.7time_gap:4
seq: _13_12_16
10:29:2763.46time_gap:40 id_gap:39
seq: _14_14_14
seq: _12_16
10:21:1963.5time_gap:11 id_gap:15
10:22:1563.3time_gap:1
10:41:4063.55time_gap:161 id_gap:235
seq: _26_12
10:51:1563.5time_gap:11 id_gap:14
------卖出------

sell seq: _14_13
09:54:2563.88time_gap:3 id_gap:24
10:13:0163.0time_gap:1 id_gap:62
10:13:0162.99time_gap:0
sell seq: _13_17
09:30:0165.6time_gap:3 id_gap:58
09:47:1164.1time_gap:1 id_gap:15
09:49:1764.04time_gap:43 id_gap:80
10:00:5163.8time_gap:17 id_gap:44
10:30:1763.31time_gap:95 id_gap:91
sell seq: _19_33
09:32:1965.74time_gap:133 id_gap:343
09:46:1164.03time_gap:129 id_gap:820
10:10:0563.18time_gap:6 id_gap:37
sell seq: _28_12
09:41:5765.0time_gap:0
09:46:4364.0time_gap:30 id_gap:161
10:04:1463.51time_gap:1
sell seq: _18_11
09:42:3864.8time_gap:0
09:45:1664.22time_gap:35 id_gap:272
10:24:1463.49time_gap:59 id_gap:87
10:33:4063.49time_gap:30 id_gap:53
sell seq: _17_19
09:43:1564.65time_gap:1
09:48:5164.03time_gap:78 id_gap:336
10:03:0363.58time_gap:56 id_gap:107
sell seq: _28_16
09:44:2664.3time_gap:5 id_gap:18
sell seq: _18_14
................................................................... (total: 58)

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _11_28_11_16
09:34:1330.02time_gap:162 id_gap:554
09:43:4629.28time_gap:37 id_gap:344
seq: _14_12_41_13_11
09:42:2329.55time_gap:6 id_gap:94
09:43:4929.29time_gap:62 id_gap:353
seq: _27_27_27_27
09:47:5229.25time_gap:0
seq: _12_48
09:52:1529.24time_gap:83 id_gap:179
10:06:0028.66time_gap:184 id_gap:507
10:06:0528.76time_gap:52 id_gap:124
seq: _48_24
10:42:2628.83time_gap:28 id_gap:16
------卖出------

sell seq: _54_11
09:30:3430.11time_gap:8 id_gap:68
09:33:4930.03time_gap:10 id_gap:66
10:45:2928.8time_gap:5
sell seq: _22_32
09:43:5929.28time_gap:24 id_gap:224
sell seq: _12_18_54
09:31:4430.0time_gap:98 id_gap:482
11:05:5728.5time_gap:13 id_gap:12
sell seq: _61_12
10:05:5128.61time_gap:241 id_gap:879
sell seq: _33_16_12
09:35:0329.91time_gap:49 id_gap:179
09:35:4929.95time_gap:7 id_gap:22
sell seq: _28_33
10:51:4128.6time_gap:1
sell seq: _31_31_31
09:50:1629.27time_gap:4 id_gap:18
09:50:1629.27time_gap:4 id_gap:18
sell seq: _11_11_11_11_11
09:49:1729.36time_gap:3 id_gap:21
09:49:1729.36time_gap:3 id_gap:21
sell seq: _13_38_17_29
09:48:0329.19time_gap:166 id_gap:415
10:10:0028.6time_gap:18 id_gap:85
sell seq: _26_16_12
10:14:1728.26time_gap:3
10:46:4928.84time_gap:149 id_gap:93

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _53_11_11
09:44:0323.4time_gap:9 id_gap:54
10:37:2123.46time_gap:20 id_gap:129
seq: _27_21_19
09:46:0323.37time_gap:1 id_gap:14
10:06:0422.83time_gap:34 id_gap:144
10:07:3522.82time_gap:4 id_gap:12
seq: _56_12
09:33:4723.97time_gap:0
seq: _14_13_57
10:14:1222.31time_gap:0
10:50:3723.11time_gap:213 id_gap:302
------卖出------

sell seq: _52_16
09:50:1722.77time_gap:142 id_gap:633
10:01:4323.17time_gap:17 id_gap:30
10:08:0322.8time_gap:1 id_gap:35
sell seq: _38_26_12
09:33:5924.04time_gap:11 id_gap:73
09:48:1423.15time_gap:60 id_gap:604
sell seq: _16_12_148
09:37:3923.7time_gap:5 id_gap:21
10:05:4422.79time_gap:107 id_gap:545
sell seq: _24_26_17
10:02:5023.1time_gap:0
10:17:0322.48time_gap:11 id_gap:72
sell seq: _13_56
09:51:1723.16time_gap:46 id_gap:164
10:01:0123.17time_gap:11 id_gap:33
10:08:5922.77time_gap:1 id_gap:11
sell seq: _12_68_15
09:50:1323.12time_gap:0
10:03:1723.0time_gap:1 id_gap:19

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _17_28_38
09:51:4121.74time_gap:0
10:14:0221.42time_gap:70 id_gap:181
seq: _69_11
10:04:5021.54time_gap:123 id_gap:344
10:13:2521.43time_gap:29 id_gap:82
11:02:3521.57time_gap:54 id_gap:47
seq: _38_12_23
09:43:5721.29time_gap:31 id_gap:108
09:52:4621.71time_gap:256 id_gap:762
seq: _20_37_31
10:07:3521.53time_gap:0 id_gap:18
10:59:3721.68time_gap:0
seq: _14_19_37
09:49:5621.66time_gap:66 id_gap:307
10:41:3421.62time_gap:352 id_gap:912
seq: _41_41_41
10:42:1921.73time_gap:7 id_gap:14
------卖出------

sell seq: _13_13_58
09:48:5421.55time_gap:27 id_gap:56
10:22:1521.49time_gap:0
sell seq: _72_48
10:50:0521.55time_gap:15 id_gap:11

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _12_12_11
09:30:1350.79time_gap:5 id_gap:51
09:30:2750.79time_gap:89 id_gap:981
10:14:5046.88time_gap:46 id_gap:290
seq: _12_11_14
09:37:0851.1time_gap:0
seq: _21_11
10:26:5348.1time_gap:8
seq: _17_14_11
09:33:0451.19time_gap:24 id_gap:168
09:33:0551.17time_gap:87 id_gap:458
seq: _16_19
09:32:2551.0time_gap:1
seq: _17_26
09:33:0051.13time_gap:3 id_gap:30
seq: _17_17_17
10:03:2648.34time_gap:20 id_gap:40
------卖出------

sell seq: _31_31_31_31_31
09:30:0550.2time_gap:5 id_gap:37
09:30:0550.2time_gap:5 id_gap:37
sell seq: _31_31_31_31
09:30:0950.2time_gap:5 id_gap:37
sell seq: _41_41_41_41_41
09:30:4850.6time_gap:6 id_gap:104
09:30:4850.6time_gap:6 id_gap:104
sell seq: _41_41_41_41
09:30:3450.6time_gap:1 id_gap:15
09:30:3450.6time_gap:1 id_gap:15
09:30:5150.6time_gap:6 id_gap:104
sell seq: _41_13
09:34:0251.1time_gap:0
sell seq: _21_21_21_21
09:32:1751.0time_gap:7 id_gap:65
09:32:1751.0time_gap:7 id_gap:65
sell seq: _41_41_41
09:31:4151.0time_gap:1 id_gap:36
09:31:4151.0time_gap:1 id_gap:36
sell seq: _16_18
09:55:3348.88time_gap:277 id_gap:650
sell seq: _23_12
09:32:2750.9time_gap:0
09:35:1051.06time_gap:0
09:45:1650.02time_gap:8 id_gap:45

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _11_56_14
09:39:3119.15time_gap:5 id_gap:18
10:02:3818.73time_gap:0
seq: _27_11_23_27
10:05:1418.64time_gap:0
10:52:0418.75time_gap:5 id_gap:15
seq: _64_64_64
10:06:1618.68time_gap:6 id_gap:25
seq: _16_13_90
10:05:1318.66time_gap:0
10:10:1018.61time_gap:0 id_gap:10
seq: _89_89_89
10:06:0718.65time_gap:1
seq: _63_63_63
10:06:0418.64time_gap:1 id_gap:22
seq: _58_58_58
------卖出------

sell seq: _28_44_20
09:34:0119.15time_gap:0 id_gap:17
10:15:2118.45time_gap:1
sell seq: _52_28_21
09:40:5819.09time_gap:1 id_gap:51
10:06:4718.66time_gap:1
sell seq: _30_63_31
09:33:5919.16time_gap:1
10:01:0218.79time_gap:0
sell seq: _50_32_12
09:34:1219.16time_gap:0
10:09:0718.6time_gap:0 id_gap:17
sell seq: _44_44_44
09:34:0119.14time_gap:0 id_gap:18
09:34:0119.14time_gap:0 id_gap:18
sell seq: _38_44
09:35:2119.13time_gap:0 id_gap:10
sell seq: _26_22_33
09:32:1919.1time_gap:1
10:10:1018.61time_gap:100 id_gap:642
sell seq: _57_23_22
09:59:3418.85time_gap:8 id_gap:46
10:04:3418.65time_gap:6 id_gap:17
sell seq: _60_16_36
09:54:0918.9time_gap:0
10:00:0918.83time_gap:0
10:09:0018.6time_gap:0
sell seq: _22_38_28
09:56:1218.83time_gap:16 id_gap:91
10:26:5418.58time_gap:196 id_gap:445
sell seq: _66_18
10:02:3218.72time_gap:8 id_gap:57
sell seq: _11_27_23_27
10:08:2218.64time_gap:0
10:08:2218.64time_gap:0
sell seq: _82_15_12_57
................................................................... (total: 27)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _51_52
09:30:0419.0time_gap:1
09:38:0919.33time_gap:0
10:42:0818.93time_gap:0
seq: _51_51
09:30:0619.02time_gap:0
09:36:5719.32time_gap:0
09:42:2419.34time_gap:0
seq: _11_72
09:31:4019.29time_gap:0
09:37:0419.29time_gap:0
09:53:2818.98time_gap:0
seq: _52_56
09:40:5119.49time_gap:0
10:41:1718.88time_gap:1
10:41:5818.98time_gap:1
seq: _53_51
09:30:1019.01time_gap:0
09:30:4819.15time_gap:1
09:40:1419.37time_gap:0
09:44:0319.22time_gap:0
10:40:2418.73time_gap:0
10:43:3319.03time_gap:0
seq: _51_54
09:30:1819.1time_gap:0
09:37:3619.37time_gap:0
10:40:2418.73time_gap:0
seq: _53_52
09:42:3919.35time_gap:0
------卖出------

sell seq: _28_28_28
09:39:1819.3time_gap:0
09:39:1819.3time_gap:0
sell seq: _43_43_43_43
09:41:3619.4time_gap:0
09:41:3619.4time_gap:0
sell seq: _22_22_22_22
09:40:5119.45time_gap:0
09:40:5119.45time_gap:0
sell seq: _34_34_34_34_34
09:40:4819.48time_gap:0
09:40:4819.48time_gap:0
sell seq: _34_34_34_34
09:40:4819.48time_gap:1
sell seq: _34_34_34
09:40:4619.48time_gap:0
09:40:4619.48time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _13_11_47
09:30:0124.62time_gap:13 id_gap:207
09:38:4124.67time_gap:17 id_gap:36
seq: _21_24_19
09:34:5624.65time_gap:4 id_gap:15
10:05:5223.86time_gap:91 id_gap:397
seq: _53_11
09:45:1424.32time_gap:1 id_gap:11
09:56:3324.05time_gap:11 id_gap:39
10:13:1723.61time_gap:11 id_gap:50
seq: _12_14_62
09:46:5824.16time_gap:6 id_gap:24
10:14:4923.51time_gap:11 id_gap:162
seq: _23_21_13_22
10:12:3823.67time_gap:11 id_gap:56
10:46:2024.19time_gap:55 id_gap:55
seq: _17_17_17_17
10:05:1323.84time_gap:1
------卖出------

sell seq: _38_22_12
09:39:0224.64time_gap:27 id_gap:94
10:29:1823.9time_gap:27 id_gap:59
sell seq: _38_22_24
09:31:5924.66time_gap:19 id_gap:148
09:57:3524.08time_gap:45 id_gap:160
sell seq: _17_49
09:30:5224.69time_gap:3 id_gap:11
09:45:3924.24time_gap:20 id_gap:217
09:57:1824.07time_gap:0
sell seq: _49_47
10:05:1323.81time_gap:23 id_gap:122
sell seq: _28_12_27_18
09:49:1224.14time_gap:26 id_gap:194
10:50:4424.18time_gap:5 id_gap:24
sell seq: _46_12_11
09:52:0224.21time_gap:0
09:55:1924.02time_gap:1
sell seq: _16_12_14_11_14
09:57:3524.1time_gap:7 id_gap:11
10:03:2823.92time_gap:21 id_gap:91

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _11_12
09:30:0467.0time_gap:0
09:37:5866.32time_gap:43 id_gap:238
09:39:2966.4time_gap:0
09:45:2566.33time_gap:26 id_gap:81
10:59:3966.13time_gap:364 id_gap:258
seq: _12_12
10:29:2966.04time_gap:0
seq: _21_21_21
09:30:0467.01time_gap:0
seq: _16_13
09:55:5665.27time_gap:1
seq: _19_13
09:49:0565.49time_gap:11 id_gap:35
09:49:3765.4time_gap:311 id_gap:800
10:39:4366.1time_gap:151 id_gap:200
seq: _14_18
10:07:4265.0time_gap:4
seq: _23_11
09:48:0165.43time_gap:146 id_gap:494
09:55:5965.32time_gap:232 id_gap:443
10:05:3364.92time_gap:77 id_gap:297
seq: _11_11_11
seq: _14_14_14
------卖出------

sell seq: _17_11_16
09:30:1367.03time_gap:7 id_gap:72
09:47:4865.38time_gap:32 id_gap:124
sell seq: _13_16
09:37:4066.3time_gap:9 id_gap:29
sell seq: _38_18
09:58:5965.4time_gap:43 id_gap:73
sell seq: _18_16
10:00:3765.3time_gap:12 id_gap:49

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_11
09:30:0977.0time_gap:0
09:36:4176.0time_gap:0
10:12:2974.0time_gap:0
seq: _13_18
09:34:5576.5time_gap:0
09:54:4674.86time_gap:0
10:07:5774.66time_gap:0
seq: _12_24
09:30:3276.12time_gap:0
09:30:3476.12time_gap:0
09:35:5276.02time_gap:0
seq: _11_12
09:32:0676.1time_gap:0
09:50:0075.18time_gap:0
09:58:5275.03time_gap:0
10:06:5874.42time_gap:0
10:27:0174.27time_gap:0
10:50:0374.4time_gap:0
seq: _12_19
09:36:4176.0time_gap:0
seq: _13_11
09:53:5675.0time_gap:0
seq: _11_17
10:51:4674.32time_gap:0
seq: _14_16
10:16:4973.51time_gap:0
------卖出------

sell seq: _11_11_11
09:30:0077.28time_gap:0
09:30:0077.28time_gap:0
09:32:0576.4time_gap:0
sell seq: _11_11
09:30:0077.28time_gap:0
09:32:0576.4time_gap:0
09:57:4274.75time_gap:0
sell seq: _11_12
09:32:0176.08time_gap:0
09:55:0174.74time_gap:0
10:51:5774.38time_gap:7
sell seq: _11_21
09:33:0576.44time_gap:0
10:10:1474.4time_gap:1
10:11:4174.12time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _13_12_12_21_12
09:34:0134.65time_gap:0
09:34:4234.7time_gap:22 id_gap:57
seq: _33_13
09:52:1032.73time_gap:10 id_gap:22
seq: _21_19_11
09:33:1234.65time_gap:49 id_gap:199
09:41:4933.02time_gap:7 id_gap:78
seq: _23_26
09:32:3134.5time_gap:5 id_gap:38
09:48:2132.91time_gap:1
10:26:5232.5time_gap:20
seq: _24_12_11
09:42:0633.0time_gap:0
09:42:2533.3time_gap:14 id_gap:51
------卖出------

sell seq: _42_21
09:32:0534.18time_gap:0
09:34:0535.08time_gap:0
09:45:4332.76time_gap:0 id_gap:10
09:45:5132.76time_gap:0
sell seq: _52_12
09:34:0935.08time_gap:0
10:22:2132.42time_gap:4
10:47:3732.17time_gap:27 id_gap:53
sell seq: _24_24
09:34:0935.08time_gap:0
09:51:3532.74time_gap:0
10:43:2332.44time_gap:7
sell seq: _16_16_16
10:33:3532.8time_gap:0
10:33:3532.8time_gap:0
sell seq: _14_16_16_24
09:46:3432.9time_gap:3
09:47:2532.98time_gap:8 id_gap:32
sell seq: _18_31
09:46:5832.93time_gap:5 id_gap:16
10:14:2032.03time_gap:231 id_gap:870
10:38:3232.57time_gap:36 id_gap:29

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _16_12_14
09:31:0536.36time_gap:164 id_gap:458
10:39:5238.0time_gap:8
seq: _32_14
09:46:3936.06time_gap:7
seq: _14_19_14
10:01:0838.4time_gap:5 id_gap:47
seq: _18_11_11
09:58:1438.0time_gap:7 id_gap:39
10:01:1638.3time_gap:16 id_gap:52
seq: _12_14_14
10:03:1438.2time_gap:59 id_gap:181
10:15:1637.66time_gap:41 id_gap:49
seq: _27_14
10:00:2138.35time_gap:8 id_gap:30
------卖出------

sell seq: _23_11_13
09:36:5036.45time_gap:34 id_gap:88
09:41:3536.58time_gap:1
sell seq: _23_23
09:38:5036.6time_gap:114 id_gap:171
09:59:0338.41time_gap:0
10:17:1037.38time_gap:9 id_gap:24
sell seq: _19_19_19
09:53:5036.83time_gap:21 id_gap:45
09:53:5036.83time_gap:21 id_gap:45
sell seq: _16_32
10:01:4038.28time_gap:4 id_gap:10
sell seq: _14_29
09:57:4037.47time_gap:0
09:58:5838.44time_gap:3 id_gap:30
10:08:4837.69time_gap:0
sell seq: _17_17_36
09:58:3538.05time_gap:183 id_gap:994
10:06:4137.67time_gap:127 id_gap:220
sell seq: _23_23_23
09:59:0338.41time_gap:0 id_gap:11

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _24_24_24
09:30:0121.26time_gap:0
seq: _72_13
09:36:0521.0time_gap:0
09:36:3320.98time_gap:0
09:40:1820.23time_gap:0
09:45:0919.35time_gap:0
seq: _13_13_31_26
09:38:0420.56time_gap:0
09:38:0520.57time_gap:0
seq: _56_25_17_12_17
09:38:0420.53time_gap:0
09:38:0420.51time_gap:0
------卖出------

sell seq: _100_22_11
09:30:0321.47time_gap:0
09:42:1920.5time_gap:0
sell seq: _15_12_64
09:30:0721.48time_gap:0
09:45:1819.36time_gap:0
sell seq: _66_11
09:30:0321.35time_gap:0
09:41:0820.35time_gap:0
09:44:0319.91time_gap:0
sell seq: _66_14
09:31:1820.78time_gap:0
sell seq: _36_39
09:34:2921.1time_gap:0
09:35:1421.29time_gap:0
09:38:0420.55time_gap:0
sell seq: _20_13_44
09:35:1921.25time_gap:0
09:40:0720.11time_gap:0
sell seq: _47_28
09:34:0921.6time_gap:0
09:36:4320.99time_gap:0
09:42:4020.6time_gap:0
sell seq: _14_71_30
09:34:0821.61time_gap:0
09:34:3821.1time_gap:0
sell seq: _82_11
09:33:5621.56time_gap:0
09:41:2620.2time_gap:0
09:43:5719.98time_gap:0
sell seq: _13_71
09:36:2120.91time_gap:0
09:37:5920.42time_gap:0
09:40:0920.18time_gap:0
sell seq: _11_100_19
................................................................... (total: 28)

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_11_11
09:30:1486.59time_gap:6 id_gap:25
seq: _12_11
09:30:4586.0time_gap:0
09:46:2285.8time_gap:112 id_gap:614
09:57:0186.4time_gap:24 id_gap:70
seq: _24_12
10:06:1385.71time_gap:29 id_gap:118
seq: _11_19
10:06:0085.67time_gap:124 id_gap:654
seq: _11_16
09:32:3186.27time_gap:0
09:43:1885.62time_gap:100 id_gap:568
09:46:1185.91time_gap:170 id_gap:820
10:37:5486.33time_gap:89 id_gap:329
seq: _12_12
09:32:1086.37time_gap:30 id_gap:106
09:50:2285.88time_gap:37 id_gap:173
10:45:1686.61time_gap:0
seq: _12_12_12
seq: _12_31
10:06:4285.6time_gap:24 id_gap:210
seq: _38_16
09:58:5786.4time_gap:3
10:10:0785.44time_gap:0
10:20:0185.11time_gap:34 id_gap:54
seq: _16_16
10:06:1385.72time_gap:0
seq: _11_41
09:45:0485.6time_gap:146 id_gap:802
seq: _11_16_33
10:06:1285.71time_gap:0 id_gap:16
seq: _18_16
09:44:5885.61time_gap:0
10:09:5785.42time_gap:10 id_gap:129
10:22:4085.0time_gap:322 id_gap:815
------卖出------

sell seq: _12_26
09:47:3085.58time_gap:13 id_gap:56
09:54:1986.0time_gap:6 id_gap:20
10:12:4684.78time_gap:6 id_gap:113
sell seq: _46_46_46_46_46
10:12:1885.0time_gap:0 id_gap:38
10:12:1885.0time_gap:0 id_gap:38
sell seq: _14_14
10:04:2385.73time_gap:22 id_gap:31
10:12:1885.0time_gap:0 id_gap:10
10:15:1184.56time_gap:1 id_gap:14
sell seq: _46_26
10:12:1885.0time_gap:0
sell seq: _16_11
09:36:1686.35time_gap:30 id_gap:80
09:56:4086.33time_gap:9 id_gap:68
10:06:4285.57time_gap:49 id_gap:257
10:06:4385.5time_gap:131 id_gap:326
10:06:4385.55time_gap:115 id_gap:385
10:21:1085.3time_gap:55 id_gap:124
sell seq: _11_11
09:32:0786.28time_gap:13 id_gap:45
09:44:2885.65time_gap:139 id_gap:739
09:51:5786.1time_gap:69 id_gap:208
10:05:4885.61time_gap:5 id_gap:17
sell seq: _13_16
09:30:3486.1time_gap:39 id_gap:327
09:34:1786.86time_gap:28 id_gap:111
09:36:1086.35time_gap:5 id_gap:60
10:46:0786.56time_gap:123 id_gap:242
10:54:0585.83time_gap:19 id_gap:46
sell seq: _16_16
................................................................... (total: 33)

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _16_16_16_16
09:30:2539.25time_gap:0
seq: _13_16_16
09:34:2039.53time_gap:215 id_gap:942
seq: _28_13
09:30:1339.25time_gap:0
09:39:1239.65time_gap:0
09:55:0938.76time_gap:10 id_gap:24
10:07:5538.46time_gap:0
10:21:1838.35time_gap:7 id_gap:20
seq: _13_13_13
09:30:0739.31time_gap:1 id_gap:16
09:30:3739.21time_gap:5 id_gap:25
seq: _12_23_23
09:36:5039.49time_gap:27 id_gap:97
10:13:5338.09time_gap:6 id_gap:19
seq: _31_22
09:42:4539.15time_gap:0
09:44:0839.04time_gap:0
10:09:3938.12time_gap:231 id_gap:741
------卖出------

sell seq: _13_14_12
09:38:1439.53time_gap:0
09:41:2839.51time_gap:6 id_gap:21
sell seq: _13_19_33
09:30:1939.18time_gap:3 id_gap:45
09:32:0639.92time_gap:15 id_gap:100
10:37:4638.37time_gap:0
sell seq: _39_11
09:33:4139.52time_gap:46 id_gap:223
10:04:0438.44time_gap:9 id_gap:33
10:10:0238.17time_gap:61 id_gap:213
sell seq: _13_13_13
09:36:3339.58time_gap:1
09:36:3339.58time_gap:1
sell seq: _16_16_16
09:31:3040.09time_gap:0
09:31:3040.09time_gap:0
sell seq: _16_14_11
11:04:0738.03time_gap:32 id_gap:40
sell seq: _14_11_23
09:31:3140.09time_gap:0 id_gap:26
10:04:5038.34time_gap:52 id_gap:166
sell seq: _46_11
09:31:3140.09time_gap:4 id_gap:54
09:31:4839.88time_gap:1
09:35:2439.49time_gap:16 id_gap:68
sell seq: _12_31
09:39:4339.78time_gap:5 id_gap:57
sell seq: _13_27
09:34:0639.62time_gap:1
sell seq: _12_56
09:50:4339.0time_gap:7 id_gap:23
09:55:4638.71time_gap:1 id_gap:21
10:49:4238.39time_gap:0
sell seq: _12_109
09:46:0639.04time_gap:0
sell seq: _16_13_12_13
................................................................... (total: 30)

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _22_22_26_16
09:37:3925.61time_gap:18 id_gap:58
10:10:2525.53time_gap:18 id_gap:34
seq: _17_27_23
09:40:5125.83time_gap:5 id_gap:30
10:48:2626.97time_gap:17 id_gap:50
seq: _86_11
10:23:1826.28time_gap:19 id_gap:95
10:54:3526.88time_gap:0
10:58:5826.97time_gap:64 id_gap:75
------卖出------

sell seq: _21_21_21_21_21
09:30:0625.43time_gap:77 id_gap:533
09:30:0625.43time_gap:77 id_gap:533
09:31:2325.43time_gap:7 id_gap:20
sell seq: _26_11_11_15_23
09:39:0325.7time_gap:1 id_gap:46
10:48:2726.92time_gap:1 id_gap:10
sell seq: _14_13_38
09:41:3925.69time_gap:67 id_gap:325
10:00:3625.67time_gap:0
sell seq: _38_21
10:21:2826.19time_gap:1 id_gap:13
sell seq: _13_21_26
10:08:4225.51time_gap:31 id_gap:127
10:37:3626.5time_gap:1 id_gap:13
sell seq: _21_28_11
10:25:2326.37time_gap:22 id_gap:50
sell seq: _32_17_11
10:24:2726.48time_gap:0
10:26:3726.41time_gap:25 id_gap:69
sell seq: _23_24_11
10:24:2726.49time_gap:1 id_gap:10
10:44:2426.6time_gap:5 id_gap:22
sell seq: _37_14_11
10:26:2326.41time_gap:3 id_gap:33
10:37:5326.49time_gap:20 id_gap:63
sell seq: _16_22_18
10:48:4026.93time_gap:6 id_gap:17
10:58:3326.98time_gap:23 id_gap:32

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _147_147_53_80_14
09:30:5912.17time_gap:0
09:30:5912.17time_gap:0
seq: _11_16_100
09:41:0112.1time_gap:0
10:04:2311.86time_gap:0
seq: _12_100_11_50
09:49:0811.98time_gap:0
09:59:4211.93time_gap:0
seq: _100_12_18
09:50:2611.95time_gap:0
10:16:1111.68time_gap:0
------卖出------

sell seq: _52_52_52
09:53:1711.98time_gap:0
09:53:1711.98time_gap:0
sell seq: _16_16_100
10:17:4411.73time_gap:0
10:50:5811.84time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _11_11_11
09:30:2854.91time_gap:0
seq: _18_17
09:32:2754.2time_gap:0
09:48:0453.11time_gap:0
10:11:0951.52time_gap:0
10:11:1251.3time_gap:0
10:14:1850.08time_gap:0
seq: _12_28
09:45:3753.01time_gap:0
09:46:3253.15time_gap:0
09:53:2953.98time_gap:0
seq: _17_16
09:33:0454.06time_gap:0
10:11:1051.22time_gap:0
10:12:3651.22time_gap:0
seq: _18_14
09:34:3954.93time_gap:0
09:44:1452.8time_gap:0
10:21:3451.68time_gap:1
seq: _19_17
09:36:1554.71time_gap:0
10:14:4350.05time_gap:0
10:21:3951.58time_gap:0
seq: _11_12_13
09:51:1953.78time_gap:0
10:11:0951.48time_gap:0
seq: _92_92_92_92
09:44:4752.7time_gap:0
seq: _22_18
09:53:2054.0time_gap:0
------卖出------

sell seq: _17_18
09:39:1753.96time_gap:0
sell seq: _14_18
09:32:0454.51time_gap:0
09:41:5654.0time_gap:0
10:14:3050.19time_gap:0
sell seq: _12_34
09:44:2952.63time_gap:0
09:53:2554.0time_gap:1
10:34:1851.99time_gap:1
sell seq: _11_11_11
09:32:2254.38time_gap:0
09:32:2254.38time_gap:0
sell seq: _27_14
10:05:1251.73time_gap:0
10:15:0650.49time_gap:0
10:15:2050.65time_gap:0
sell seq: _26_21
10:12:0351.3time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _24_11_20
09:39:2639.53time_gap:0
10:31:0741.36time_gap:0
seq: _12_52
09:50:3540.38time_gap:0
09:52:5139.97time_gap:0
10:36:2341.57time_gap:1
seq: _14_20_18
10:02:2241.0time_gap:0
10:08:4141.0time_gap:0
seq: _12_29
09:54:3640.55time_gap:0
09:56:2441.0time_gap:0
10:00:0241.58time_gap:0
seq: _11_27
09:50:3040.46time_gap:0
09:58:5942.95time_gap:0
10:18:2941.0time_gap:0
seq: _11_59
09:58:3242.5time_gap:0
seq: _23_93
10:01:2541.8time_gap:0
------卖出------

sell seq: _34_34_34
09:31:4638.44time_gap:0
09:31:4638.44time_gap:0
sell seq: _17_18_12
09:34:2238.77time_gap:0
09:58:5742.94time_gap:0
sell seq: _20_12_16
09:58:0441.99time_gap:0
10:10:2140.6time_gap:0
10:26:3841.0time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _22_133
09:39:2212.41time_gap:0
09:40:0412.36time_gap:0
10:02:2811.9time_gap:0
seq: _41_41_41_41
09:32:2312.33time_gap:0
seq: _16_12_100
09:31:3012.33time_gap:0
10:38:3611.95time_gap:1
seq: _47_47_47_47_47
09:43:4912.05time_gap:0
seq: _47_47_47_47
seq: _62_62_62_62
09:48:3312.0time_gap:0
------卖出------

sell seq: _38_38_38_38
09:33:1412.4time_gap:0
09:33:1412.4time_gap:0
sell seq: _62_62_62
09:33:5912.36time_gap:0
09:33:5912.36time_gap:0
sell seq: _175_175_175
09:48:5112.05time_gap:0
sell seq: _414_414_414_414
10:25:1011.83time_gap:0
10:25:1011.83time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _24_22_18_17
09:30:0323.33time_gap:25 id_gap:113
09:34:0523.3time_gap:20 id_gap:89
seq: _36_24_27
09:32:4323.4time_gap:1
10:05:2522.4time_gap:116 id_gap:213
seq: _21_18_14_19
09:35:1423.27time_gap:8 id_gap:12
09:45:1222.97time_gap:18 id_gap:83
seq: _44_13_14
09:36:4023.14time_gap:47 id_gap:106
10:05:2522.39time_gap:10 id_gap:23
------卖出------

sell seq: _11_47_12
09:46:2122.85time_gap:91 id_gap:172
09:50:1322.96time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _17_22_19
09:44:2826.86time_gap:0
10:01:4626.29time_gap:0
seq: _30_17_17
09:54:1626.73time_gap:0
10:03:1626.32time_gap:0
seq: _42_24
10:01:2226.38time_gap:0
10:10:3125.93time_gap:0
10:21:2026.18time_gap:0
seq: _34_34
10:01:5526.33time_gap:0
10:05:2226.23time_gap:0
10:13:4625.72time_gap:0
seq: _63_63_63
10:13:3325.81time_gap:0
------卖出------

sell seq: _13_48
10:01:5326.38time_gap:0
sell seq: _19_19_19
09:31:0127.97time_gap:0
09:31:0127.97time_gap:0
sell seq: _20_21_19
09:46:0326.87time_gap:0
09:52:1126.84time_gap:0
sell seq: _19_22_18
09:52:1126.84time_gap:0
09:59:0426.66time_gap:0
sell seq: _182_182_182
09:51:5426.85time_gap:1
09:51:5426.85time_gap:1

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _30_29_16
09:30:5823.26time_gap:0
09:31:0323.0time_gap:0
seq: _11_72_15
09:30:0922.16time_gap:0
09:31:0123.26time_gap:0
seq: _50_23_11
09:31:0323.26time_gap:0
09:44:0523.26time_gap:0
seq: _34_34_34
10:16:1423.26time_gap:0
seq: _52_16
09:31:3023.26time_gap:0
09:44:1723.26time_gap:0
10:49:5423.26time_gap:0
seq: _21_79
09:30:2822.5time_gap:0
------卖出------

sell seq: _29_29_29
10:09:2322.7time_gap:0
10:09:2322.7time_gap:0
sell seq: _27_27_27
09:44:2522.52time_gap:0
09:44:2522.52time_gap:0
sell seq: _16_16_16_16_16
09:44:3622.81time_gap:0
09:44:3622.81time_gap:0
sell seq: _13_26_30
09:44:1123.26time_gap:0
10:08:4723.26time_gap:0
sell seq: _41_17_20
09:44:1423.26time_gap:0
10:08:5723.26time_gap:0
10:16:0023.26time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _28_28_28
09:42:0125.25time_gap:1
seq: _49_11_12
09:59:3725.34time_gap:21 id_gap:54
10:33:4725.29time_gap:50 id_gap:69
seq: _12_18_38
10:38:3925.4time_gap:0
seq: _22_22_22
09:43:1225.31time_gap:1
09:51:1625.38time_gap:1
09:51:1725.38time_gap:0
seq: _14_14_14_14_14
10:57:4425.3time_gap:33 id_gap:30
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _11_13_15_100
09:40:0313.12time_gap:0
10:31:2813.58time_gap:0
seq: _12_18_100
09:52:2113.98time_gap:0
10:52:4313.4time_gap:0
------卖出------

sell seq: _74_59
09:41:0313.06time_gap:0
09:47:5513.62time_gap:0
10:36:4513.61time_gap:0
sell seq: _58_58
09:36:3013.33time_gap:0
09:43:5713.6time_gap:0
10:27:1613.66time_gap:0
sell seq: _60_29_23
09:32:4913.44time_gap:1
09:58:1014.4time_gap:0
sell seq: _14_100_11
09:56:1814.29time_gap:0
10:01:4314.2time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _26_71
10:02:4823.51time_gap:0
seq: _11_61_14
09:33:1024.36time_gap:0
10:32:0723.38time_gap:0
seq: _71_12
09:42:0724.02time_gap:0
10:12:0723.35time_gap:0
10:51:5623.51time_gap:4
seq: _29_29_29
09:48:3123.88time_gap:0
10:10:2523.42time_gap:0
seq: _16_57_11
09:49:5323.79time_gap:0
10:04:5823.4time_gap:0
seq: _57_11_57
10:04:5823.4time_gap:0
seq: _11_108
10:00:0323.63time_gap:0
seq: _86_86
10:09:5823.3time_gap:0
10:09:5823.3time_gap:0
10:10:1123.3time_gap:0
seq: _32_32_32_32_32
10:09:5523.29time_gap:1
------卖出------

sell seq: _22_22_22_22
09:31:0124.4time_gap:0
09:31:0124.4time_gap:0
sell seq: _57_57
09:54:0123.79time_gap:0
09:54:1023.76time_gap:0
10:33:1323.43time_gap:0
sell seq: _64_96_40
10:53:2623.5time_gap:1
10:53:4723.5time_gap:0
sell seq: _23_23_23_23
10:34:1623.48time_gap:1
10:34:1623.48time_gap:1
sell seq: _40_16_27
10:10:1123.3time_gap:0
10:11:4823.3time_gap:0
sell seq: _34_33
10:04:4323.3time_gap:0
10:04:5823.4time_gap:0
10:05:0723.42time_gap:0
sell seq: _33_76
10:04:5823.39time_gap:0
sell seq: _17_17_17_17_17
10:27:2223.37time_gap:1
10:27:2223.37time_gap:1

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _57_19
09:46:2521.92time_gap:3 id_gap:39
10:02:4921.6time_gap:0 id_gap:15
10:05:0721.51time_gap:0
10:23:1421.21time_gap:8 id_gap:64
seq: _23_121_13
10:22:3521.23time_gap:12 id_gap:83
seq: _12_36_23
10:28:5521.2time_gap:20 id_gap:130
10:30:0121.25time_gap:42 id_gap:125
seq: _27_27_27_27
10:13:5221.13time_gap:0
seq: _30_32_14
11:01:5020.97time_gap:1 id_gap:14
11:02:5620.88time_gap:1
------卖出------

sell seq: _16_12_14_21_14
09:34:3522.5time_gap:0
10:06:5621.49time_gap:9 id_gap:70
sell seq: _64_26
09:30:5222.5time_gap:20 id_gap:107
09:44:0321.82time_gap:3 id_gap:23
10:31:5521.21time_gap:0
sell seq: _16_68_16_14_23
10:05:0721.51time_gap:0
10:05:0721.5time_gap:0
sell seq: _27_12_24_44
10:04:3421.54time_gap:33 id_gap:348
10:04:4321.53time_gap:24 id_gap:211
sell seq: _24_44_14_17
10:04:2321.56time_gap:44 id_gap:411
sell seq: _14_46_19
10:02:4921.6time_gap:0
sell seq: _114_29_14_28
10:02:5021.6time_gap:84 id_gap:349
10:08:1221.5time_gap:4 id_gap:30
sell seq: _69_19
10:05:1121.6time_gap:0
11:02:4920.9time_gap:15 id_gap:102
11:02:5820.88time_gap:4 id_gap:49
sell seq: _47_50_103
10:05:0721.5time_gap:0
10:05:1621.55time_gap:0
sell seq: _32_61_36_14
10:06:1621.53time_gap:0
10:08:5421.36time_gap:6 id_gap:95
sell seq: _13_64_42
10:04:3821.5time_gap:0
10:18:4421.28time_gap:139 id_gap:454
sell seq: _63_16_14
10:05:5321.45time_gap:0 id_gap:16
10:06:0721.5time_gap:0
sell seq: _28_29_19
................................................................... (total: 82)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _19_17_16_15
09:30:4624.69time_gap:0
10:11:0922.9time_gap:0
seq: _24_21_23
09:44:0823.3time_gap:0
09:44:0923.28time_gap:0
seq: _20_17_86
10:18:3422.62time_gap:1
10:33:0323.14time_gap:0
seq: _12_29_27
10:05:1723.02time_gap:0
10:17:0422.13time_gap:0
------卖出------

sell seq: _12_22_50
09:33:1724.75time_gap:0
09:50:2723.93time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _39_39
09:31:2222.42time_gap:0
09:54:4822.16time_gap:0
10:50:5122.04time_gap:0
seq: _26_22_25
09:40:3922.34time_gap:0
09:41:3322.31time_gap:0
seq: _17_13_18_13_18
09:58:4222.29time_gap:0
10:50:5822.03time_gap:0
------卖出------

sell seq: _16_36_18
09:42:0822.28time_gap:0
09:49:0822.08time_gap:0
10:12:0521.79time_gap:0
10:25:2521.85time_gap:0
sell seq: _26_26_26
09:52:5822.18time_gap:0
09:52:5822.18time_gap:0
sell seq: _21_19_20_20
09:45:4022.13time_gap:0
10:21:0021.83time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _18_12_19
09:47:4532.33time_gap:24 id_gap:78
10:03:2231.94time_gap:23 id_gap:58
seq: _15_13_21
09:51:3932.34time_gap:1
10:06:1931.9time_gap:0
seq: _12_12_12_12
10:41:5732.32time_gap:0
seq: _19_19_19
09:56:1432.11time_gap:0
seq: _22_22_22
09:55:3232.12time_gap:9 id_gap:29
seq: _11_32_22
10:23:1331.76time_gap:132 id_gap:229
10:29:2531.87time_gap:55 id_gap:101
seq: _24_24_24
10:14:2531.45time_gap:0
------卖出------

sell seq: _42_21
09:50:4832.3time_gap:76 id_gap:326
sell seq: _56_14
09:30:2832.99time_gap:36 id_gap:240
09:38:2333.14time_gap:3
10:14:4831.38time_gap:18 id_gap:97
sell seq: _18_17_21
09:46:1332.38time_gap:0
09:48:5932.35time_gap:26 id_gap:336
sell seq: _34_17
09:49:1032.34time_gap:0 id_gap:19
10:24:4231.85time_gap:215 id_gap:266
10:31:1031.86time_gap:8 id_gap:15
sell seq: _37_16_13
10:04:5031.87time_gap:0
10:08:5331.86time_gap:1 id_gap:35
sell seq: _37_37_37_37
10:08:5431.85time_gap:0 id_gap:20
sell seq: _43_12_14
09:53:0732.31time_gap:31 id_gap:84
sell seq: _12_25_14
09:55:1132.14time_gap:1
10:00:4432.0time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _37_21
09:40:1331.74time_gap:0
10:16:5330.0time_gap:0
10:31:0230.88time_gap:16 id_gap:23
seq: _19_13_21
09:32:0130.83time_gap:3 id_gap:27
09:43:0631.35time_gap:113 id_gap:415
seq: _31_19
09:35:1031.29time_gap:1 id_gap:35
------卖出------

sell seq: _33_27
09:42:4331.33time_gap:0
sell seq: _12_11_33
09:30:0030.64time_gap:1 id_gap:39
09:35:3231.17time_gap:7 id_gap:90
sell seq: _28_18_38
09:32:2530.81time_gap:12 id_gap:30
09:35:2331.2time_gap:18 id_gap:238
sell seq: _12_22_21
09:38:0532.0time_gap:0
09:41:3531.71time_gap:5 id_gap:57
sell seq: _13_27_11
09:39:4631.69time_gap:120 id_gap:713
10:12:2630.2time_gap:14 id_gap:50

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _28_54
09:31:2128.01time_gap:0
09:44:2928.3time_gap:0
09:44:4428.35time_gap:0
09:51:1528.5time_gap:0
10:06:4128.1time_gap:0
10:06:5128.1time_gap:0
seq: _19_30_16_13
09:45:3928.53time_gap:0
09:45:5828.47time_gap:0
------卖出------

sell seq: _26_26_26
09:58:0928.23time_gap:0
09:58:0928.23time_gap:0
sell seq: _34_34_34
10:36:4128.3time_gap:0
10:36:4128.3time_gap:0
sell seq: _12_12_12_12_12
09:37:3428.66time_gap:0
09:37:3428.66time_gap:0
09:37:3428.66time_gap:0
09:37:3428.66time_gap:0
sell seq: _41_41_41_41
09:37:1528.7time_gap:0
09:37:1528.7time_gap:0
09:37:2628.7time_gap:0
sell seq: _41_41_41
09:37:1628.7time_gap:0
09:37:1628.7time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _13_61
09:34:0638.65time_gap:179 id_gap:456
09:56:1238.61time_gap:46 id_gap:95
10:04:4238.64time_gap:31 id_gap:89
seq: _16_16_11
09:44:0838.41time_gap:7 id_gap:26
09:59:2538.77time_gap:209 id_gap:468
seq: _14_13_14
09:30:5238.52time_gap:35 id_gap:207
09:31:3338.52time_gap:25 id_gap:94
seq: _11_11_11_11
09:38:3438.54time_gap:6 id_gap:44
seq: _18_11_19
09:58:5938.73time_gap:124 id_gap:321
10:27:0238.4time_gap:202 id_gap:327
seq: _33_12
09:49:1138.73time_gap:90 id_gap:245
------卖出------

sell seq: _28_13
09:34:2138.64time_gap:4 id_gap:41
10:13:3738.33time_gap:7 id_gap:94
10:51:2538.44time_gap:99 id_gap:131
sell seq: _16_16_16
09:37:5338.6time_gap:110 id_gap:388
sell seq: _24_12_13_12
09:31:1438.52time_gap:32 id_gap:149
09:48:3338.66time_gap:330 id_gap:696
sell seq: _18_11_13
09:48:5638.72time_gap:77 id_gap:233
10:25:1238.45time_gap:295 id_gap:442
sell seq: _12_34
09:38:3138.53time_gap:4 id_gap:28
10:11:1938.43time_gap:58 id_gap:164
10:29:5238.48time_gap:64 id_gap:122
sell seq: _34_33
09:40:4938.62time_gap:17 id_gap:32
sell seq: _34_34
10:29:4038.49time_gap:17 id_gap:19

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _19_19_19_19_19
09:30:3723.3time_gap:0
seq: _21_50_11
09:34:3922.7time_gap:0
09:38:3922.67time_gap:0
09:39:0222.64time_gap:0
seq: _15_14_38
09:35:2522.7time_gap:0
09:36:0522.6time_gap:0
------卖出------

sell seq: _24_24_24
09:30:0023.17time_gap:0
09:30:0023.17time_gap:0
sell seq: _15_13_44
09:31:4623.0time_gap:0
09:32:2423.08time_gap:1
sell seq: _33_33_33
09:35:2022.75time_gap:0
09:35:2022.75time_gap:0
sell seq: _19_28_65
09:34:2722.65time_gap:0
09:45:0021.3time_gap:0
sell seq: _26_42_11
09:34:1522.66time_gap:0
09:50:1122.09time_gap:0
sell seq: _13_12_47
09:44:4321.38time_gap:0
09:45:0521.4time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _58_14_13_23
09:38:0318.35time_gap:31 id_gap:29
10:38:3719.36time_gap:9 id_gap:17
seq: _27_27_27_27
09:59:4318.84time_gap:0
seq: _13_15_79
10:26:0219.2time_gap:1 id_gap:11
10:27:1419.08time_gap:1 id_gap:13
------卖出------

sell seq: _11_12_58_13
09:46:1217.91time_gap:40 id_gap:130
10:07:1818.35time_gap:24 id_gap:67
sell seq: _64_64_64
10:01:4918.63time_gap:0
10:01:4918.63time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _52_12
09:38:3626.68time_gap:12 id_gap:51
09:48:1826.98time_gap:3 id_gap:11
10:28:0226.63time_gap:0 id_gap:11
seq: _26_26_26
09:38:5626.76time_gap:137 id_gap:788
seq: _21_24_34
09:40:1826.82time_gap:11 id_gap:57
09:53:0327.18time_gap:28 id_gap:65
seq: _11_11_18_61
09:46:3326.85time_gap:5 id_gap:16
09:48:3427.03time_gap:6 id_gap:61
seq: _33_33_33
09:48:2727.03time_gap:1
seq: _13_13_13_13_13
09:50:2427.2time_gap:1
seq: _46_46_46
09:50:2727.19time_gap:1
------卖出------

sell seq: _52_52_52
10:09:1826.81time_gap:0
10:09:1826.81time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _69_69_69
09:39:0025.4time_gap:0
seq: _69_13_12
09:48:4525.02time_gap:3 id_gap:10
seq: _64_64_64
09:58:1425.04time_gap:1
seq: _16_83
09:45:0925.05time_gap:0
10:06:1824.86time_gap:0
10:06:1824.86time_gap:1
seq: _83_11
10:09:5924.85time_gap:7 id_gap:14
seq: _11_68
09:47:3824.91time_gap:0
09:47:5024.93time_gap:6 id_gap:61
10:05:5724.83time_gap:0
seq: _12_83
10:02:3924.92time_gap:1
10:14:4424.64time_gap:1 id_gap:11
10:23:2324.91time_gap:0 id_gap:10
seq: _43_14_12
10:25:4924.82time_gap:117 id_gap:281
10:35:5824.9time_gap:1 id_gap:35
seq: _83_13
10:55:0224.9time_gap:0
------卖出------

sell seq: _24_56_19_16
09:31:0725.46time_gap:56 id_gap:335
09:56:5425.01time_gap:121 id_gap:389
sell seq: _42_24
10:36:3624.89time_gap:0 id_gap:20
sell seq: _53_16_13
09:30:5625.39time_gap:24 id_gap:212
10:41:3824.9time_gap:0
sell seq: _63_53
10:11:3124.79time_gap:0
sell seq: _58_11
09:33:0525.68time_gap:5 id_gap:42
09:57:4224.99time_gap:84 id_gap:325
11:03:5924.79time_gap:66 id_gap:77
sell seq: _14_11_26_27
09:49:2925.02time_gap:1
10:25:4924.81time_gap:293 id_gap:457
sell seq: _41_18_17
10:04:1324.9time_gap:205 id_gap:998
10:41:5724.94time_gap:0
sell seq: _11_14_39_22_11
10:23:2724.9time_gap:1
10:35:5624.9time_gap:0
sell seq: _22_11_34
10:35:5624.9time_gap:0 id_gap:10
sell seq: _27_18_31
10:41:2424.9time_gap:0
11:02:3524.81time_gap:12 id_gap:16
sell seq: _37_16_18
10:04:5324.83time_gap:4 id_gap:17
10:19:2124.89time_gap:23 id_gap:23

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _29_19
09:37:5432.96time_gap:130 id_gap:320
09:45:2132.91time_gap:41 id_gap:119
10:24:4533.0time_gap:27 id_gap:39
seq: _49_11
10:09:2633.06time_gap:8 id_gap:28
11:02:3433.03time_gap:192 id_gap:210
11:06:1033.01time_gap:0
seq: _18_14_26
11:02:3333.01time_gap:0
11:06:1033.01time_gap:0
seq: _14_22_28
09:55:1333.04time_gap:245 id_gap:515
10:59:0933.05time_gap:107 id_gap:111
seq: _11_37_13
10:03:3033.18time_gap:157 id_gap:506
seq: _17_17_17
09:33:0233.13time_gap:4 id_gap:18
------卖出------

sell seq: _16_23_11
09:32:0133.05time_gap:134 id_gap:527
10:03:2833.12time_gap:0
sell seq: _12_22_17
10:09:3533.05time_gap:13 id_gap:38
10:13:0732.98time_gap:12 id_gap:33
sell seq: _23_14_20
10:30:4233.05time_gap:0
10:35:3833.08time_gap:0
sell seq: _23_14_21_16
10:23:1332.96time_gap:237 id_gap:372
10:40:0732.95time_gap:19 id_gap:52
sell seq: _12_19_17
09:45:3732.96time_gap:214 id_gap:579
10:46:2833.02time_gap:0
sell seq: _32_16
10:40:0432.95time_gap:3 id_gap:29
sell seq: _13_23_16
09:41:5332.8time_gap:0
10:14:4832.89time_gap:172 id_gap:405
sell seq: _13_23_14_13
10:09:5333.07time_gap:75 id_gap:132
10:21:0032.93time_gap:75 id_gap:137
sell seq: _14_19_13
10:31:1633.1time_gap:7 id_gap:10
11:03:1033.02time_gap:83 id_gap:56
sell seq: _23_20_13
10:03:4533.2time_gap:1 id_gap:13
10:45:0233.04time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _39_39_65
10:13:0815.02time_gap:0
10:13:1715.02time_gap:1
seq: _68_39
10:13:1315.02time_gap:0
seq: _327_327_327
09:43:3414.95time_gap:0
seq: _34_48_79
09:42:2815.06time_gap:0
09:43:2314.99time_gap:0
seq: _213_126
09:30:1115.05time_gap:0
09:30:2715.23time_gap:0
09:30:4515.42time_gap:0
------卖出------

sell seq: _76_76_76_76
09:58:1515.1time_gap:0
09:58:1515.1time_gap:0
sell seq: _52_52_52
10:01:5015.23time_gap:0
10:01:5015.23time_gap:0
10:25:5015.44time_gap:0
10:25:5015.44time_gap:0
sell seq: _34_34_34
09:31:1815.33time_gap:0
09:31:1815.33time_gap:0
sell seq: _52_52_30
10:24:1515.34time_gap:0
10:24:3315.38time_gap:0
sell seq: _51_51_51
10:05:5715.44time_gap:0
10:05:5715.44time_gap:0
10:26:0015.49time_gap:0
sell seq: _51_51
10:06:5515.37time_gap:0
10:27:2615.64time_gap:0
10:27:4215.64time_gap:0
10:29:1315.6time_gap:0
10:30:3115.58time_gap:0
10:30:3115.59time_gap:0
10:30:4815.66time_gap:0
sell seq: _51_51_51_51
10:26:0015.49time_gap:0
sell seq: _128_128_128_128_128
09:57:1214.83time_gap:0
09:57:1214.83time_gap:0
sell seq: _55_33_22
................................................................... (total: 29)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _11_100_17_20
09:40:4218.6time_gap:1 id_gap:14
09:41:5818.5time_gap:0
seq: _11_123_36
09:43:0718.3time_gap:0
09:54:1318.25time_gap:23 id_gap:48
seq: _54_54_54
09:43:0718.3time_gap:0
seq: _90_28_90_28
10:05:5818.01time_gap:0
10:05:5818.01time_gap:0
seq: _118_118_118
------卖出------

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _21_16_48
09:39:2017.85time_gap:4
10:02:1818.05time_gap:1
seq: _13_44_38
09:45:0117.68time_gap:0
09:45:0117.68time_gap:0 id_gap:49
seq: _202_202_202
09:52:2918.1time_gap:0
------卖出------

sell seq: _22_44_23
09:41:4017.8time_gap:0
09:52:2118.08time_gap:0
sell seq: _12_94_11
10:03:1618.06time_gap:62 id_gap:416
10:22:0617.8time_gap:69 id_gap:420
sell seq: _73_16
10:10:0017.92time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _18_18_200_20
10:08:046.09time_gap:0
10:08:086.09time_gap:0
seq: _22_200_18_20
10:09:025.82time_gap:0
seq: _17_100_168
10:08:046.09time_gap:0
10:08:076.09time_gap:0
seq: _20_193_41
10:09:215.95time_gap:0
10:10:006.09time_gap:0
seq: _499_499_499
10:09:105.88time_gap:0
10:09:105.88time_gap:0
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _162_13_12_19
09:51:128.62time_gap:0 id_gap:11
10:42:008.69time_gap:4 id_gap:25
seq: _100_117_44_24
09:30:068.62time_gap:0
09:37:338.73time_gap:1 id_gap:14
seq: _31_12_200
09:31:338.65time_gap:0
09:36:208.68time_gap:1
------卖出------

sell seq: _98_98_98
10:02:008.64time_gap:0
10:02:008.64time_gap:0
sell seq: _63_63_63_63
10:21:028.59time_gap:0
10:21:028.59time_gap:0
sell seq: _71_71_71
10:44:448.7time_gap:0
10:44:448.7time_gap:0
sell seq: _72_72_72
10:55:288.74time_gap:10 id_gap:10
10:55:288.74time_gap:10 id_gap:10

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _18_18_18_18
09:30:4535.27time_gap:0
seq: _12_13_20_50
09:30:4835.27time_gap:0
10:05:3334.0time_gap:0 id_gap:14
seq: _17_24_14
09:30:4435.35time_gap:3 id_gap:14
10:10:1033.87time_gap:1
seq: _14_16_19
09:39:4135.1time_gap:51 id_gap:89
seq: _33_14
09:45:2534.51time_gap:223 id_gap:718
seq: _12_32
09:49:3634.61time_gap:8 id_gap:17
09:57:0534.54time_gap:0
10:48:4034.13time_gap:6
seq: _16_28
09:48:1034.31time_gap:0
seq: _21_16_24
10:03:1034.12time_gap:6 id_gap:41
------卖出------

sell seq: _63_13
09:55:0934.55time_gap:116 id_gap:221
sell seq: _37_23
10:25:0634.16time_gap:0
sell seq: _39_18_36
10:08:2534.0time_gap:3
10:13:0233.7time_gap:12 id_gap:18
sell seq: _17_41
10:30:0234.04time_gap:210 id_gap:150
sell seq: _41_123
10:29:2734.0time_gap:92 id_gap:68
sell seq: _13_41

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _100_13_16
09:31:5813.2time_gap:0
09:43:0013.0time_gap:0
seq: _39_39_39
09:36:0713.2time_gap:0
seq: _14_13_100
09:35:0013.19time_gap:0
09:43:0113.01time_gap:0
seq: _20_12_50_39
09:33:2713.15time_gap:0
09:43:1012.98time_gap:0
seq: _62_62_11
09:44:0912.86time_gap:0
09:44:0912.86time_gap:0
------卖出------

sell seq: _114_90_26
09:30:0613.35time_gap:0
09:30:4513.2time_gap:0
09:30:5113.19time_gap:0
09:30:5413.18time_gap:0
sell seq: _26_114
09:30:0913.31time_gap:0
09:30:1813.3time_gap:0
09:30:2713.28time_gap:0
09:30:3313.25time_gap:0
09:30:3913.22time_gap:0
09:30:5813.2time_gap:0
09:31:0013.27time_gap:0
09:31:0313.32time_gap:0
09:31:0913.3time_gap:0
sell seq: _26_115
09:31:1813.27time_gap:0
09:31:2713.29time_gap:0
09:31:3013.22time_gap:0
09:31:3313.22time_gap:0
09:31:3913.22time_gap:0
sell seq: _43_153
09:33:4913.15time_gap:0
09:37:0213.16time_gap:0
09:37:0213.16time_gap:0
09:37:0313.15time_gap:0
sell seq: _106_106_106_106
09:35:1013.16time_gap:0
09:35:1013.16time_gap:0
sell seq: _36_40_12_45
................................................................... (total: 32)

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _16_13_11
09:34:08104.0time_gap:106 id_gap:375
10:06:13102.85time_gap:218 id_gap:686
seq: _11_12
09:30:14104.12time_gap:147 id_gap:930
09:31:06103.7time_gap:0
09:40:54105.64time_gap:18 id_gap:145
seq: _17_13_14
09:37:48104.2time_gap:10 id_gap:22
10:41:13103.01time_gap:398 id_gap:781
seq: _11_11
09:54:30103.27time_gap:0
10:04:32102.4time_gap:0 id_gap:18
10:24:35102.4time_gap:13 id_gap:55
------卖出------

sell seq: _21_21
09:53:43103.65time_gap:0
10:06:57102.8time_gap:5 id_gap:24
10:11:14102.48time_gap:1 id_gap:10
sell seq: _12_13
09:31:31103.81time_gap:0
10:11:17102.4time_gap:68 id_gap:168
10:19:09102.1time_gap:195 id_gap:422
11:02:44102.4time_gap:0
sell seq: _21_19
09:53:58103.52time_gap:0
sell seq: _13_11
09:32:07104.02time_gap:1
09:32:39103.98time_gap:90 id_gap:445
09:54:00103.5time_gap:0
10:01:13102.0time_gap:17 id_gap:77
10:07:44102.8time_gap:17 id_gap:109
10:36:30103.6time_gap:0
sell seq: _11_36
10:15:59101.82time_gap:57 id_gap:193
sell seq: _12_11
09:55:23103.2time_gap:0
sell seq: _31_18_13
10:00:46103.01time_gap:7 id_gap:110
sell seq: _14_26
10:59:49102.53time_gap:45 id_gap:116
sell seq: _21_24
10:30:17101.99time_gap:64 id_gap:204
sell seq: _24_16
10:14:45101.66time_gap:17 id_gap:220
sell seq: _29_11
10:05:32102.4time_gap:9 id_gap:19
sell seq: _11_11_11
10:29:00101.86time_gap:91 id_gap:221
10:29:00101.86time_gap:91 id_gap:221

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _17_34
09:31:3130.28time_gap:12 id_gap:38
09:36:0730.01time_gap:66 id_gap:399
09:44:2331.1time_gap:1
seq: _34_34_34
seq: _64_17
09:38:5430.98time_gap:19 id_gap:165
09:46:1431.41time_gap:4 id_gap:25
10:12:2629.55time_gap:18 id_gap:65
seq: _32_17
09:38:5731.0time_gap:5 id_gap:35
09:39:3931.01time_gap:0
09:40:3631.85time_gap:9 id_gap:82
seq: _17_14_18
09:47:2431.3time_gap:105 id_gap:232
09:49:0631.18time_gap:46 id_gap:64
seq: _17_23_17
09:42:4131.25time_gap:46 id_gap:250
seq: _47_23
09:40:4631.85time_gap:0
seq: _38_38_38
10:40:2828.82time_gap:3
------卖出------

sell seq: _166_166_166
09:31:4730.1time_gap:1
09:31:4730.1time_gap:1
sell seq: _14_13_12_12
09:31:0830.17time_gap:1
09:31:4630.11time_gap:0
sell seq: _22_32
09:32:4630.29time_gap:44 id_gap:168
09:34:5029.98time_gap:0
09:55:2730.68time_gap:0
sell seq: _64_13
09:42:1031.32time_gap:0
sell seq: _658_357
10:41:2829.0time_gap:8
sell seq: _357_323

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _168_168_168
09:40:349.92time_gap:0
seq: _43_43_43_43_43
09:30:339.85time_gap:0
seq: _43_43_43_43
09:30:289.85time_gap:0
09:30:319.87time_gap:0
seq: _14_200_12
09:33:3110.09time_gap:0
10:52:468.92time_gap:0
seq: _76_76_76
10:04:528.95time_gap:0
seq: _30_125_34
10:06:158.85time_gap:0
10:09:118.85time_gap:0
------卖出------

sell seq: _51_51_51
09:34:579.99time_gap:0
09:35:0910.02time_gap:0
09:35:3310.12time_gap:0
09:36:339.98time_gap:0
09:36:339.98time_gap:0
sell seq: _587_53
09:39:119.88time_gap:0
09:39:119.88time_gap:0
09:39:319.88time_gap:0
sell seq: _13_12_198
09:31:499.79time_gap:0
10:09:138.85time_gap:1
sell seq: _108_108_108
09:41:469.79time_gap:0
09:41:469.79time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _11_11_11_11_11
09:31:1037.0time_gap:1
seq: _34_14_26
11:02:4434.7time_gap:144 id_gap:149
seq: _13_16_14
09:37:1037.07time_gap:15 id_gap:26
10:56:0634.94time_gap:92 id_gap:54
seq: _13_36_13
09:39:4137.57time_gap:14 id_gap:66
10:10:5835.46time_gap:24 id_gap:77
seq: _28_18
10:34:1335.25time_gap:160 id_gap:197
------卖出------

sell seq: _17_12_22
09:30:1336.6time_gap:18 id_gap:103
10:01:0335.99time_gap:9 id_gap:41
sell seq: _23_34
09:37:0536.91time_gap:0 id_gap:11
09:42:5536.88time_gap:1
10:01:1336.0time_gap:34 id_gap:117
10:22:0935.35time_gap:181 id_gap:291
sell seq: _23_23_23
09:33:2537.16time_gap:1
sell seq: _36_14
09:45:0636.95time_gap:373 id_gap:844
10:08:0435.75time_gap:1
10:38:0735.27time_gap:373 id_gap:551
sell seq: _11_34
09:34:2137.29time_gap:9 id_gap:41
09:41:0437.3time_gap:259 id_gap:668
10:35:4635.22time_gap:20 id_gap:25
sell seq: _21_18_19
09:33:5337.5time_gap:3 id_gap:19
10:09:0835.53time_gap:97 id_gap:285
sell seq: _48_28
10:13:3635.3time_gap:145 id_gap:445
sell seq: _33_33_33
10:27:1835.0time_gap:4 id_gap:16
10:27:1835.0time_gap:4 id_gap:16

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _57_13
09:50:4837.12time_gap:0
10:08:5436.51time_gap:6 id_gap:37
10:10:0836.4time_gap:0
seq: _34_13
09:33:3037.59time_gap:10 id_gap:16
10:10:0636.4time_gap:0
10:46:1437.3time_gap:0
10:50:5537.38time_gap:6
seq: _14_14_14_14
09:44:1537.44time_gap:3
seq: _14_14_14
09:44:2737.44time_gap:3
seq: _19_39
09:39:2038.0time_gap:32 id_gap:75
09:47:3037.59time_gap:74 id_gap:226
10:48:4337.52time_gap:0
seq: _26_11_13
09:34:1037.75time_gap:66 id_gap:289
10:06:0936.6time_gap:12 id_gap:20
seq: _11_24_17
09:35:4837.79time_gap:65 id_gap:275
10:09:2136.45time_gap:171 id_gap:310
------卖出------

sell seq: _19_19_19
09:52:0337.3time_gap:0
09:52:0337.3time_gap:0
sell seq: _31_16
09:31:0637.3time_gap:0
09:36:1437.6time_gap:7 id_gap:40
10:56:1837.3time_gap:47 id_gap:49
sell seq: _31_19
09:43:2237.59time_gap:1 id_gap:12
09:43:2237.61time_gap:7 id_gap:43
09:45:0337.61time_gap:5 id_gap:28
10:14:4736.23time_gap:11 id_gap:29
sell seq: _16_14_17
09:35:0637.68time_gap:44 id_gap:230
10:14:3136.22time_gap:0
sell seq: _29_19
09:40:2337.8time_gap:40 id_gap:131
sell seq: _23_23
09:42:1537.71time_gap:1
09:42:1837.71time_gap:0
10:14:3436.26time_gap:0
sell seq: _14_14_14
09:42:4537.7time_gap:0
09:42:4537.7time_gap:0
10:57:3337.25time_gap:0
sell seq: _17_17_17_17_17
09:41:5137.88time_gap:1 id_gap:18
09:41:5137.88time_gap:1 id_gap:18
sell seq: _22_22_22
10:45:3337.27time_gap:0
10:45:3337.27time_gap:0
sell seq: _11_11_11_11
09:59:4536.76time_gap:0
09:59:4536.76time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _11_26
09:31:0446.35time_gap:0
09:36:4747.36time_gap:0
09:59:2346.5time_gap:0
seq: _24_24_11
09:31:0746.45time_gap:0
09:31:2846.64time_gap:0
seq: _11_13_18
09:31:1846.62time_gap:0
09:59:2346.5time_gap:0
seq: _11_11_11
10:07:5646.3time_gap:0
seq: _22_12
09:38:2947.29time_gap:0
09:46:2947.08time_gap:0
09:59:0946.54time_gap:0
10:09:3246.2time_gap:0
------卖出------

sell seq: _22_22_22_22
09:30:0046.3time_gap:0
09:30:0046.3time_gap:0
sell seq: _19_12_19
09:30:0046.3time_gap:0
09:36:4447.44time_gap:0
sell seq: _19_19
09:30:0046.3time_gap:0
09:31:2246.64time_gap:0
09:36:1447.44time_gap:1
09:50:0147.06time_gap:0
sell seq: _22_22
09:30:0046.3time_gap:0
09:30:0446.33time_gap:0
09:40:1647.23time_gap:0
10:02:4046.51time_gap:0
sell seq: _22_27
10:13:2145.86time_gap:0
sell seq: _12_12_12
09:30:0446.26time_gap:0
09:30:0446.26time_gap:0
09:30:1146.02time_gap:0
09:30:1645.86time_gap:0
09:33:4847.14time_gap:0
09:36:2747.44time_gap:0
sell seq: _12_11_12
09:30:0446.28time_gap:0
09:33:4847.14time_gap:0
sell seq: _13_13_13_13
10:16:4346.01time_gap:0
10:16:4346.01time_gap:0
sell seq: _17_17_17
................................................................... (total: 75)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _13_30_22
09:48:0426.26time_gap:0
11:03:4325.65time_gap:0
seq: _14_34_16
10:09:2525.68time_gap:0
10:10:1125.67time_gap:0
seq: _28_11_20
09:32:1825.92time_gap:0
09:39:4826.08time_gap:0
seq: _15_13_43
09:41:4626.11time_gap:0
09:57:3226.15time_gap:0
------卖出------

sell seq: _21_20_19
10:20:4825.66time_gap:0
10:43:2525.9time_gap:1
sell seq: _32_32
09:35:0525.94time_gap:0
09:50:4226.26time_gap:0
09:50:4326.26time_gap:0
sell seq: _43_43_43
09:35:0825.91time_gap:0
sell seq: _33_33_33
09:59:4026.14time_gap:0
09:59:4026.14time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _22_22_22_22_15
09:31:1114.68time_gap:0
09:37:3014.6time_gap:1
seq: _22_22_22_22_22
09:30:1614.68time_gap:13 id_gap:36
seq: _12_20_60_61
09:41:5814.51time_gap:0 id_gap:11
10:14:0814.4time_gap:0
------卖出------

sell seq: _11_13_122
09:59:0514.62time_gap:32 id_gap:75
09:59:1114.6time_gap:3
sell seq: _72_185
10:34:0514.56time_gap:142 id_gap:175
10:34:1514.55time_gap:79 id_gap:88
10:34:2714.54time_gap:49 id_gap:14
sell seq: _199_48
10:06:0114.52time_gap:21 id_gap:142
10:06:1114.51time_gap:7 id_gap:26
10:06:2114.5time_gap:0 id_gap:31
sell seq: _77_151
09:33:0414.67time_gap:5 id_gap:119
09:33:1214.66time_gap:0 id_gap:41
10:11:0014.48time_gap:0
sell seq: _58_93
09:54:3214.67time_gap:4 id_gap:15

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _18_117
10:09:0622.98time_gap:68 id_gap:209
10:13:4322.79time_gap:11 id_gap:71
10:44:5223.12time_gap:107 id_gap:121
seq: _19_87
09:42:4823.01time_gap:9 id_gap:51
09:48:2223.03time_gap:34 id_gap:56
10:01:1723.08time_gap:297 id_gap:591
seq: _117_13_13
10:14:1422.76time_gap:32 id_gap:203
10:40:2823.08time_gap:383 id_gap:583
seq: _117_11_14
10:39:0123.15time_gap:78 id_gap:114
10:39:3423.14time_gap:73 id_gap:101
seq: _14_117
10:25:3122.91time_gap:10
seq: _12_38_11_12
10:13:5722.79time_gap:49 id_gap:255
10:18:0622.8time_gap:0
------卖出------

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
seq: _44_12
09:36:3929.89time_gap:0
10:39:3432.07time_gap:0
10:42:4032.51time_gap:8
seq: _34_24
09:43:3930.15time_gap:66 id_gap:107
seq: _22_36
09:38:5530.2time_gap:252 id_gap:719
09:50:4830.56time_gap:1 id_gap:16
09:52:4630.73time_gap:93 id_gap:522
10:07:4431.75time_gap:75 id_gap:610
10:27:2433.0time_gap:10 id_gap:11
------卖出------

sell seq: _22_22_22
09:59:5331.12time_gap:1
09:59:5331.12time_gap:1

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:33:083.78time_gap:0
09:33:083.76time_gap:0
09:39:003.81time_gap:0
seq: _499_499
09:33:083.78time_gap:0
09:33:093.76time_gap:0
09:44:143.74time_gap:0
10:06:033.64time_gap:0
10:06:083.64time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:34:263.79time_gap:1
09:34:263.79time_gap:1
sell seq: _499_499_499_499
09:34:273.79time_gap:0
09:34:403.77time_gap:1
sell seq: _163_163_163
09:33:423.78time_gap:0
09:33:423.78time_gap:0
sell seq: _499_499
09:30:243.71time_gap:0
09:30:563.75time_gap:0
09:34:133.78time_gap:0
09:34:503.77time_gap:0
sell seq: _499_499_499
09:30:563.75time_gap:0
sell seq: _135_135_135_135
09:30:063.69time_gap:0
09:30:063.69time_gap:0
sell seq: _267_267_267_267
09:30:593.72time_gap:0
09:30:593.72time_gap:0
sell seq: _147_147_147
09:37:513.77time_gap:0
09:37:513.77time_gap:0
sell seq: _468_264_197_192
10:13:513.56time_gap:0
10:13:543.55time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _34_23
10:05:5633.63time_gap:1
10:11:4333.01time_gap:0
10:35:1835.1time_gap:0
seq: _44_44_44
09:51:0033.59time_gap:0
seq: _19_18_16
09:44:1133.84time_gap:0
10:15:0532.5time_gap:0
seq: _38_11
10:34:4035.02time_gap:0
seq: _11_11_11_11_11
09:36:1634.44time_gap:1
seq: _11_26_21
09:33:3634.49time_gap:0
10:35:5835.0time_gap:0
------卖出------

sell seq: _12_62
10:09:3533.18time_gap:0
sell seq: _14_13_20
09:35:4834.28time_gap:0
10:33:2734.9time_gap:0
sell seq: _41_12
09:34:0134.46time_gap:0
09:39:2034.4time_gap:0
10:34:5535.21time_gap:0
sell seq: _11_11_11_11_11
09:35:3634.39time_gap:0
09:35:3634.39time_gap:0
sell seq: _11_11_11_11
09:35:3834.39time_gap:0
09:35:3834.39time_gap:0
sell seq: _16_18_14
10:36:1234.84time_gap:0
10:36:1334.9time_gap:0
sell seq: _13_19_18
10:34:1035.29time_gap:0
10:36:1334.9time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _176_12
09:58:538.59time_gap:0
10:27:478.42time_gap:0
10:33:288.45time_gap:0
seq: _27_24_37_306
10:57:188.51time_gap:39 id_gap:32
10:58:438.52time_gap:0
seq: _17_28_305
10:47:578.5time_gap:1 id_gap:26
10:48:278.52time_gap:0
seq: _306_17
10:54:108.5time_gap:0
seq: _51_51_51_51
10:33:478.47time_gap:1
seq: _82_82_82_82_82
10:14:028.37time_gap:0
seq: _82_82_82_82
------卖出------

sell seq: _124_124_124
10:31:158.46time_gap:6 id_gap:17
10:31:158.46time_gap:6 id_gap:17

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _100_16_18
10:04:0411.39time_gap:0
10:04:0711.36time_gap:0
seq: _15_48_14_45_13
09:36:0411.87time_gap:0
09:36:3511.78time_gap:0
------卖出------

sell seq: _11_198_13
09:34:1011.7time_gap:0
10:00:4011.43time_gap:5 id_gap:14
sell seq: _14_43_109
10:00:3611.42time_gap:4 id_gap:15
10:23:4211.17time_gap:21 id_gap:66
sell seq: _139_27
09:55:1611.5time_gap:0
09:55:1611.5time_gap:0 id_gap:13
09:55:1611.5time_gap:0
10:04:5511.32time_gap:9 id_gap:47
sell seq: _76_76_76
09:37:1111.8time_gap:0
09:50:4911.56time_gap:0
09:50:4911.56time_gap:0
sell seq: _12_107_29_57
10:17:0611.08time_gap:62 id_gap:358
10:20:0011.11time_gap:0
sell seq: _134_134_134_134
10:20:4111.1time_gap:0
10:20:4111.1time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _11_16
09:32:0967.45time_gap:10 id_gap:73
09:37:0068.43time_gap:5 id_gap:12
10:10:1464.4time_gap:1
seq: _32_30_27
10:10:1264.43time_gap:0
10:14:5363.02time_gap:0
seq: _12_13
10:13:0063.61time_gap:1 id_gap:26
10:19:3063.66time_gap:9 id_gap:19
10:21:3664.88time_gap:30 id_gap:49
10:44:2664.48time_gap:21
seq: _13_13_13
10:05:4664.7time_gap:12 id_gap:21
seq: _11_11_11_11
10:09:5364.0time_gap:98 id_gap:431
------卖出------

sell seq: _19_17_14
09:35:0968.0time_gap:52 id_gap:154
09:44:3266.0time_gap:20 id_gap:67
sell seq: _14_23
09:44:0165.8time_gap:4 id_gap:25
sell seq: _12_14
09:30:0368.01time_gap:13 id_gap:106
09:30:4667.55time_gap:3 id_gap:27
09:31:5867.54time_gap:0
sell seq: _14_14
09:45:2566.0time_gap:0
09:46:0765.74time_gap:212 id_gap:697
09:47:5665.6time_gap:148 id_gap:465
10:19:3363.76time_gap:29 id_gap:49
sell seq: _13_14
09:31:5867.5time_gap:49 id_gap:292
09:33:2068.45time_gap:153 id_gap:437
10:11:4464.0time_gap:12 id_gap:26
sell seq: _13_11
09:30:4067.53time_gap:50 id_gap:326
09:32:0167.46time_gap:11 id_gap:73
10:22:5264.49time_gap:238 id_gap:204
sell seq: _24_11
09:52:4566.6time_gap:4
sell seq: _19_11
09:36:0967.98time_gap:4
09:44:1565.75time_gap:21 id_gap:104
09:45:3965.75time_gap:22 id_gap:105
10:46:4764.48time_gap:4
sell seq: _23_16
10:06:0264.7time_gap:67 id_gap:187
sell seq: _37_14
10:28:2963.83time_gap:221 id_gap:178

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _50_20_19_33
09:43:0716.21time_gap:0
10:20:2015.7time_gap:0
seq: _61_14_52
09:54:4916.0time_gap:0
10:14:4715.38time_gap:0
seq: _89_89_89_89
10:07:0115.76time_gap:0
seq: _42_42_42
10:05:1315.69time_gap:0
------卖出------

sell seq: _81_14
09:50:1116.0time_gap:0
sell seq: _45_39_22
09:46:0816.07time_gap:0
10:12:3615.51time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _17_26_12
10:20:1249.0time_gap:161 id_gap:205
10:21:0449.06time_gap:5 id_gap:12
seq: _13_19
09:31:4249.16time_gap:0 id_gap:22
09:43:4549.2time_gap:16 id_gap:29
10:18:0049.0time_gap:58 id_gap:35
seq: _21_14_24
09:31:5649.19time_gap:4
10:39:5349.85time_gap:105 id_gap:166
seq: _13_18
09:31:4849.2time_gap:21 id_gap:58
09:32:3449.48time_gap:0
09:44:1749.3time_gap:9 id_gap:27
10:38:1549.73time_gap:55 id_gap:128
seq: _12_21
09:32:3349.46time_gap:1
09:37:1349.69time_gap:20 id_gap:50
10:26:5849.03time_gap:193 id_gap:140
seq: _12_23
09:37:5449.78time_gap:181 id_gap:480
09:45:2549.48time_gap:8 id_gap:12
09:50:3049.44time_gap:13 id_gap:23
10:02:0249.36time_gap:13 id_gap:15
------卖出------

sell seq: _19_16
09:45:4949.54time_gap:9 id_gap:59
10:27:0048.99time_gap:258 id_gap:204
10:37:1749.67time_gap:178 id_gap:521
sell seq: _13_11_12_24
09:42:2249.5time_gap:223 id_gap:534
10:17:4549.0time_gap:21 id_gap:11
sell seq: _39_11
09:36:5049.72time_gap:0
09:56:3849.5time_gap:17 id_gap:31
10:09:1449.12time_gap:234 id_gap:347
sell seq: _17_17
09:37:3549.75time_gap:0
10:07:5349.15time_gap:59 id_gap:82
10:40:2249.71time_gap:64 id_gap:91
sell seq: _21_11
09:44:1949.29time_gap:0
09:45:3449.55time_gap:0
09:48:5849.52time_gap:13 id_gap:51
sell seq: _17_17_17
10:07:5349.15time_gap:59 id_gap:82

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499_499_499
09:33:002.48time_gap:0 id_gap:14
09:36:082.54time_gap:1 id_gap:13
seq: _499_499_499_499
seq: _499_499
09:33:012.48time_gap:0
09:35:412.49time_gap:0
09:36:092.55time_gap:0 id_gap:15
09:36:122.54time_gap:0
09:36:142.55time_gap:0
seq: _384_384_384
09:36:032.53time_gap:0
------卖出------

sell seq: _499_499_499_499
09:43:072.45time_gap:0 id_gap:11
09:43:072.45time_gap:0
10:00:362.43time_gap:0
10:00:362.43time_gap:0
sell seq: _499_499_499
09:53:422.45time_gap:0
09:53:422.45time_gap:0
sell seq: _499_499_241
09:41:132.48time_gap:0 id_gap:17
09:53:422.45time_gap:14 id_gap:39

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _22_16_80
09:38:3813.88time_gap:1
09:49:4213.48time_gap:0
seq: _32_32_24_21_20
09:40:0313.84time_gap:0
09:40:0413.83time_gap:0
------卖出------

sell seq: _42_42_42
09:35:3414.33time_gap:0
09:35:3414.33time_gap:0
sell seq: _39_39_39
11:05:0713.28time_gap:0
11:05:0713.28time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _24_24_24
09:31:3621.84time_gap:0
seq: _26_24_23
09:37:1021.77time_gap:0
09:44:0421.07time_gap:0
seq: _26_24_26_27_26
10:14:0720.09time_gap:0
10:14:0720.09time_gap:0
------卖出------

sell seq: _40_33_19
09:58:1520.9time_gap:0
10:28:2520.21time_gap:0
sell seq: _86_86_86
10:27:0120.28time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _12_138_88
09:30:008.46time_gap:0
09:30:038.5time_gap:0
seq: _137_137_137
09:30:478.49time_gap:0
seq: _136_136_136
09:32:038.71time_gap:0
seq: _48_48_48_48
09:42:168.76time_gap:0
seq: _499_499
09:36:088.73time_gap:0
09:42:558.73time_gap:0
09:44:408.88time_gap:0
seq: _208_208_208_208
09:39:328.8time_gap:0
seq: _87_87_87
09:37:488.96time_gap:0
seq: _64_64_64
09:37:488.96time_gap:0
------卖出------

sell seq: _79_79_79_79
10:19:458.65time_gap:0
10:19:458.65time_gap:0
sell seq: _76_76_76
09:32:198.74time_gap:0
09:32:198.74time_gap:0
sell seq: _20_18_12_200
09:49:118.78time_gap:0
10:49:398.95time_gap:0
sell seq: _499_499_499
09:50:438.8time_gap:0
09:50:438.8time_gap:0
sell seq: _97_97_97
09:44:308.83time_gap:0
sell seq: _33_30_31_110
09:38:168.85time_gap:1
09:54:528.87time_gap:0
sell seq: _81_97
09:44:268.84time_gap:0
sell seq: _266_266_266_266
09:37:308.95time_gap:0
09:37:308.95time_gap:0
sell seq: _152_152_152
09:37:308.95time_gap:0
09:37:308.95time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _79_99_79
10:24:208.44time_gap:0
10:33:518.46time_gap:1
seq: _50_12_18_100
10:07:328.44time_gap:0
10:58:338.55time_gap:0 id_gap:13
seq: _64_64_64_64
09:31:148.51time_gap:3 id_gap:30
seq: _61_61_61_61
09:30:038.47time_gap:1 id_gap:40
seq: _61_61_61
10:35:118.47time_gap:0
seq: _105_105_105_105
10:15:148.37time_gap:1
------卖出------

sell seq: _61_61_61_61_61
10:03:078.46time_gap:0 id_gap:11
10:03:078.46time_gap:0 id_gap:11
sell seq: _61_61_61_61
10:03:078.46time_gap:0 id_gap:12
sell seq: _12_100_14_100
09:36:138.52time_gap:1
09:37:078.56time_gap:0
sell seq: _118_185_30
10:12:348.37time_gap:1
10:15:178.36time_gap:1

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _68_68_68_68
10:41:2813.25time_gap:0 id_gap:25
seq: _11_93_14
09:39:3513.21time_gap:52 id_gap:426
10:18:5713.09time_gap:48 id_gap:155
seq: _93_14_13
10:15:2513.05time_gap:3 id_gap:21
seq: _87_12_27
10:11:4513.11time_gap:0
10:33:4313.17time_gap:0
seq: _52_82_20
09:43:5813.12time_gap:1
10:11:0013.12time_gap:0
------卖出------

sell seq: _12_311_18
09:41:5713.18time_gap:0 id_gap:38
10:44:0313.25time_gap:44 id_gap:125
sell seq: _87_29_19
09:51:4713.24time_gap:10 id_gap:37
10:04:3413.15time_gap:79 id_gap:351
sell seq: _13_125
10:11:2613.11time_gap:0
10:12:5013.07time_gap:1
10:23:0613.09time_gap:3 id_gap:10
sell seq: _42_42_42
10:15:4013.05time_gap:0
10:15:4013.05time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _26_26_26
09:31:0928.1time_gap:0 id_gap:29
seq: _17_17_17_17_17
09:31:0728.07time_gap:27 id_gap:324
seq: _21_19_17
09:32:2928.14time_gap:20 id_gap:41
10:10:1127.2time_gap:10 id_gap:60
seq: _20_16_32
09:53:3127.56time_gap:0 id_gap:13
09:59:0427.5time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29
09:34:5728.06time_gap:1 id_gap:11
09:34:5728.06time_gap:1 id_gap:11
sell seq: _14_11_46_13
09:57:4027.51time_gap:32 id_gap:181
sell seq: _16_11_39_12
09:44:0327.7time_gap:4 id_gap:40
09:55:1027.5time_gap:54 id_gap:274
sell seq: _34_23
09:43:4627.68time_gap:17 id_gap:80
10:32:0527.25time_gap:8 id_gap:10
10:34:4227.27time_gap:352 id_gap:814
sell seq: _38_11_11
09:49:1127.6time_gap:0
10:27:0027.27time_gap:244 id_gap:689
sell seq: _12_27_11_34
09:47:1027.64time_gap:49 id_gap:462
09:58:0527.52time_gap:25 id_gap:183
sell seq: _12_29_14
09:46:2927.64time_gap:34 id_gap:186
09:54:0627.51time_gap:56 id_gap:351
10:03:5927.32time_gap:130 id_gap:858
sell seq: _11_34_12
09:52:0727.55time_gap:56 id_gap:378
sell seq: _15_17_28
09:52:5127.56time_gap:0
09:53:0427.55time_gap:0
sell seq: _21_11_34
10:00:1727.46time_gap:6 id_gap:46
sell seq: _33_29
10:34:3527.25time_gap:30 id_gap:24
sell seq: _21_20_16
10:13:5327.04time_gap:1
10:17:4027.07time_gap:0 id_gap:18

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _14_13_23_23_23
09:45:0717.4time_gap:0
09:45:0717.36time_gap:0
seq: _23_23_23_23
09:45:0717.39time_gap:0
seq: _112_112_112
10:06:4216.45time_gap:0
------卖出------

sell seq: _32_32_32
10:39:1717.62time_gap:0
10:39:1717.62time_gap:0
sell seq: _21_109_32_44
09:30:2317.95time_gap:0
09:30:2317.95time_gap:0
09:30:2417.95time_gap:0
sell seq: _66_66_66
09:30:1317.95time_gap:0
09:30:1317.95time_gap:0
sell seq: _66_66
09:30:1217.95time_gap:0
09:30:1417.95time_gap:0
09:30:1417.95time_gap:0
sell seq: _105_105_105
10:37:5417.9time_gap:0
10:37:5417.9time_gap:0
sell seq: _19_19_19_19_19
09:56:0016.98time_gap:0
09:56:0016.98time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _84_84_84
09:30:0113.96time_gap:0
seq: _28_16_100
10:01:3214.02time_gap:1
10:05:3814.0time_gap:0 id_gap:13
seq: _103_103_103_103_103
09:36:4514.43time_gap:0 id_gap:11
seq: _103_103_103_103
09:36:4514.43time_gap:0 id_gap:14
------卖出------

sell seq: _164_164_164_164_164
10:24:2913.93time_gap:4 id_gap:14
10:24:2913.93time_gap:4 id_gap:14
sell seq: _176_176_176_176
10:19:2913.94time_gap:67 id_gap:203
10:19:2913.94time_gap:67 id_gap:203
sell seq: _174_174_174
10:28:3413.99time_gap:5 id_gap:10
10:28:3413.99time_gap:5 id_gap:10
sell seq: _151_151_151_151
10:37:5514.11time_gap:33 id_gap:42
10:37:5514.11time_gap:33 id_gap:42
sell seq: _239_239_239_239
10:40:5314.13time_gap:10 id_gap:30
10:40:5314.13time_gap:10 id_gap:30
sell seq: _13_157
09:40:5714.53time_gap:0 id_gap:17
09:40:5714.53time_gap:0
10:37:3114.15time_gap:0
sell seq: _82_11_29
09:34:4914.31time_gap:0 id_gap:11
09:48:5314.3time_gap:5 id_gap:15
sell seq: _146_146_146
09:49:1314.3time_gap:0
09:49:1314.3time_gap:0
sell seq: _28_28_28_28_28
09:34:2214.33time_gap:1 id_gap:11
09:34:2414.33time_gap:0
09:34:2514.31time_gap:0
09:34:2514.31time_gap:0
sell seq: _28_28_28_28
09:34:2414.33time_gap:0
09:34:2414.33time_gap:0
sell seq: _121_121_121
................................................................... (total: 31)

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _12_21_50
09:30:5819.9time_gap:1
10:01:1019.31time_gap:0
seq: _11_18_48
09:32:0519.85time_gap:46 id_gap:232
09:35:2719.82time_gap:4 id_gap:49
seq: _14_62_18
09:43:2919.52time_gap:5 id_gap:23
10:09:2919.14time_gap:75 id_gap:261
seq: _12_50_11_20
09:59:0219.4time_gap:1 id_gap:28
10:14:0919.0time_gap:0
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _200_26_11
09:33:1210.0time_gap:0
10:16:559.6time_gap:0
seq: _106_11_50
10:00:219.79time_gap:0
10:01:069.75time_gap:0
10:03:429.7time_gap:0
seq: _162_162_162_162
10:16:549.59time_gap:0
------卖出------

sell seq: _137_137_137
09:36:469.95time_gap:0
09:36:469.95time_gap:0
sell seq: _64_64_64
10:40:049.7time_gap:1
10:40:049.7time_gap:1

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _1554_1554_1554_1554_1554
09:32:451.93time_gap:0 id_gap:31
seq: _1554_1554_1554_1554
seq: _1587_1587_1587_1587
09:31:451.89time_gap:0 id_gap:14
seq: _1604_1604_1604_1604_1604
09:34:411.87time_gap:8 id_gap:40
seq: _1604_1604_1604_1604
seq: _1639_1639_1639_1639_1639
09:46:331.83time_gap:6 id_gap:50
seq: _1639_1639_1639
seq: _1648_1648_1648_1648
10:05:201.82time_gap:1
seq: _1862_1007_848
10:22:131.81time_gap:10
10:32:351.8time_gap:21 id_gap:16
------卖出------

sell seq: _61_499_499
09:32:451.92time_gap:1 id_gap:10
09:37:561.87time_gap:1 id_gap:13
sell seq: _499_63_499
09:33:081.9time_gap:0
10:59:441.83time_gap:41 id_gap:31
sell seq: _499_499
................................................................... (total: 43)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _16_18
09:37:3354.91time_gap:0
09:49:4055.0time_gap:0
10:14:1651.6time_gap:0
seq: _13_13_13
09:35:3754.5time_gap:0
09:35:3854.5time_gap:0
09:35:3854.5time_gap:0
seq: _13_18
09:40:5756.1time_gap:0
------卖出------

sell seq: _13_18
09:32:5655.29time_gap:0
09:38:1555.6time_gap:0
10:09:3852.6time_gap:1
10:49:3554.28time_gap:0
sell seq: _18_12
09:32:3755.08time_gap:0
09:36:3454.59time_gap:0
09:40:4655.99time_gap:0
09:58:0954.96time_gap:0
10:14:1251.59time_gap:1
sell seq: _16_16_16
09:31:1954.98time_gap:0
09:31:1954.98time_gap:0
09:36:2154.66time_gap:0
sell seq: _16_16
09:36:2054.66time_gap:0
09:36:2154.66time_gap:0
09:41:0055.92time_gap:0
sell seq: _18_18_18_18_18
09:36:2554.61time_gap:0
09:36:2554.61time_gap:0
sell seq: _18_18_18_18
09:36:2554.61time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _15_82_16
09:42:2716.95time_gap:0
10:20:2417.2time_gap:0
seq: _14_77
09:58:1217.18time_gap:0
10:37:3717.57time_gap:1
10:37:5517.61time_gap:1
seq: _76_76_76_76
11:00:4517.91time_gap:0
seq: _91_91_91_91_91
11:00:3217.92time_gap:1
seq: _91_91_91_91
------卖出------

sell seq: _11_20_56
10:32:4217.43time_gap:0
10:37:4917.58time_gap:0
sell seq: _31_31_31
11:02:3917.67time_gap:1
11:02:3917.67time_gap:1
sell seq: _26_26_26_26
11:01:5517.75time_gap:0
11:01:5517.75time_gap:0
sell seq: _44_44_44_44
11:02:0117.75time_gap:0
11:02:0117.75time_gap:0
sell seq: _71_71_71
11:01:5817.75time_gap:0
11:01:5817.75time_gap:0
sell seq: _68_68_68_68
11:01:3717.77time_gap:0
11:01:3717.77time_gap:0
sell seq: _81_81_81
11:01:4917.78time_gap:0
11:01:4917.78time_gap:0
11:01:5017.78time_gap:0
11:01:5017.78time_gap:0
sell seq: _29_29_29
11:01:5117.78time_gap:1
11:01:5117.78time_gap:1

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _101_101_101
10:28:087.12time_gap:0
seq: _94_94_94_94_94
09:31:197.08time_gap:0
seq: _94_94_94
09:31:237.08time_gap:0
09:37:307.14time_gap:0
09:39:007.1time_gap:0
seq: _31_94_94
09:40:177.11time_gap:0
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _37_50_48
09:39:5012.9time_gap:0
10:20:4112.38time_gap:1
seq: _19_100_12
10:01:1112.59time_gap:0
11:03:2412.4time_gap:0
seq: _37_37_37_37
10:13:2512.28time_gap:0
seq: _47_47_47_47
10:14:5212.26time_gap:0
------卖出------

sell seq: _15_52_52_12
09:50:4112.67time_gap:0
10:29:3212.4time_gap:0
10:29:3212.4time_gap:0
sell seq: _52_52_52
10:29:3212.4time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _23_23_23_23
09:42:4225.0time_gap:1 id_gap:11
seq: _29_29_29
09:42:3925.0time_gap:1 id_gap:15
seq: _27_27_27
09:42:4625.0time_gap:1
seq: _23_23_23
09:42:5225.0time_gap:1
seq: _13_27_37
09:42:0424.92time_gap:5 id_gap:40
10:04:5024.25time_gap:7 id_gap:24
seq: _37_16_22
09:56:3724.61time_gap:190 id_gap:346
10:19:1424.1time_gap:184 id_gap:297
seq: _22_42
10:10:0824.2time_gap:1
------卖出------

sell seq: _57_57_57
09:32:2925.07time_gap:1
09:32:2925.07time_gap:1
sell seq: _39_39_39
09:36:5224.95time_gap:1
09:36:5224.95time_gap:1
sell seq: _43_43_43
09:31:2324.73time_gap:1 id_gap:10
09:31:2324.73time_gap:1 id_gap:10
sell seq: _64_64_64
09:40:0425.04time_gap:1
09:40:0425.04time_gap:1
sell seq: _29_29_29
09:32:4024.96time_gap:1
09:33:4124.99time_gap:1
sell seq: _24_24_24
09:33:4324.99time_gap:1
09:33:4324.99time_gap:1
sell seq: _108_108_108
09:33:5224.99time_gap:1
09:33:5224.99time_gap:1
sell seq: _61_61_61
09:33:4924.97time_gap:1
09:33:4924.97time_gap:1
sell seq: _21_21_21
09:33:5524.97time_gap:1
09:33:5524.97time_gap:1
sell seq: _52_52_52
09:37:1924.88time_gap:1
09:37:1924.88time_gap:1

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _32_22_11
09:47:2738.5time_gap:1 id_gap:12
10:04:0037.55time_gap:378 id_gap:498
seq: _17_11_22
09:35:2237.76time_gap:30 id_gap:77
09:41:1038.15time_gap:47 id_gap:140
seq: _13_18_18
09:46:0538.27time_gap:1
10:36:3437.8time_gap:94 id_gap:64
seq: _17_16_11
09:48:5038.9time_gap:1
seq: _49_93
09:49:4438.7time_gap:4
------卖出------

sell seq: _11_12_18
09:34:1938.15time_gap:0
09:34:2438.03time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _16_23
09:34:3064.8time_gap:1
09:43:1263.98time_gap:0
09:59:4663.99time_gap:0
seq: _14_13
09:47:0963.02time_gap:0
09:49:3664.76time_gap:1
09:59:4664.27time_gap:0
seq: _14_11
09:50:2164.59time_gap:0
10:43:3167.0time_gap:0
10:47:1766.5time_gap:0
seq: _13_13_13
09:37:5365.07time_gap:0
------卖出------

sell seq: _14_17
09:39:0965.71time_gap:0
09:43:1364.0time_gap:0
10:45:4167.2time_gap:0
sell seq: _12_12
09:32:5564.88time_gap:0
09:44:0964.01time_gap:0
09:50:5964.34time_gap:0
sell seq: _14_14
09:34:3064.58time_gap:0
09:34:4064.65time_gap:0
10:47:4966.39time_gap:0
10:47:4966.39time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _26_26_26_26_26
09:31:1014.8time_gap:0
seq: _26_26_26_26
09:43:4515.4time_gap:0
seq: _21_21_21_21_21
09:41:1715.47time_gap:0
seq: _106_33
09:44:5115.6time_gap:0
09:45:0515.63time_gap:0
10:38:0115.61time_gap:0
seq: _28_28_28_28
09:51:4515.62time_gap:0
seq: _47_47_47
09:45:5515.64time_gap:0
seq: _106_106
10:41:1015.83time_gap:1
10:41:1115.83time_gap:0
10:41:2215.87time_gap:0
------卖出------

sell seq: _62_62_62
09:50:2115.48time_gap:0
09:50:2115.48time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _21_21_21_21_21
09:30:1314.59time_gap:1
seq: _22_82_36
09:33:0014.63time_gap:48 id_gap:145
10:01:1914.82time_gap:143 id_gap:264
seq: _91_14
10:12:5114.72time_gap:59 id_gap:155
10:42:0715.06time_gap:6
10:44:0215.14time_gap:1
seq: _31_38_39
10:23:1814.9time_gap:5 id_gap:39
10:59:3615.2time_gap:0
------卖出------

sell seq: _91_11_18
09:40:4114.86time_gap:42 id_gap:241
10:09:0614.75time_gap:0 id_gap:10

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _48_25_46
09:39:5019.0time_gap:0
10:25:2818.33time_gap:0
seq: _17_17_17_17_15
09:31:1319.19time_gap:0
09:31:1719.15time_gap:0
seq: _17_17_17_17_17
09:33:4219.21time_gap:0
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _32_32_32
09:30:2925.84time_gap:0
seq: _20_100_21_11
09:30:0025.89time_gap:1 id_gap:46
09:44:3025.5time_gap:0
seq: _32_22_14
09:44:0825.5time_gap:1 id_gap:21
09:53:1126.0time_gap:9 id_gap:45
------卖出------

sell seq: _17_94_18_19
09:58:0525.8time_gap:119 id_gap:176
10:02:4725.5time_gap:116 id_gap:231
sell seq: _12_31_21
09:34:0026.3time_gap:1
09:43:2725.8time_gap:7 id_gap:50
sell seq: _26_24_21
09:30:0025.86time_gap:0 id_gap:16
10:09:2025.25time_gap:1
sell seq: _13_36_13
10:37:1225.1time_gap:17 id_gap:23
10:50:1826.0time_gap:3 id_gap:13
sell seq: _13_18_82
09:37:4126.6time_gap:7 id_gap:30
10:26:5225.2time_gap:147 id_gap:135

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _600_42_99_40
09:30:005.03time_gap:0 id_gap:47
10:49:315.11time_gap:1
seq: _100_77_100_77
09:31:035.07time_gap:0
09:31:035.07time_gap:1
------卖出------

sell seq: _469_469_469
10:09:024.98time_gap:0
10:09:024.98time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _42_56
09:33:3019.05time_gap:5 id_gap:75
09:34:3119.03time_gap:0
10:15:0017.88time_gap:0
seq: _24_24_24_24
09:32:2518.96time_gap:1 id_gap:22
seq: _12_14_58
09:42:4218.7time_gap:14 id_gap:65
10:16:5918.04time_gap:67 id_gap:399
seq: _58_47
10:05:2318.29time_gap:0
------卖出------

sell seq: _11_72
09:34:4919.02time_gap:1 id_gap:11
09:48:2118.31time_gap:11 id_gap:42
10:32:0318.29time_gap:290 id_gap:523
sell seq: _16_73
09:32:1418.99time_gap:1 id_gap:11
09:54:4818.6time_gap:1
10:21:4718.21time_gap:7 id_gap:10
sell seq: _73_11
10:26:3218.32time_gap:82 id_gap:165
sell seq: _13_28_64_19
09:31:2719.2time_gap:5 id_gap:76
09:58:4818.48time_gap:6 id_gap:43
sell seq: _18_57_21
11:05:4818.27time_gap:34 id_gap:28

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_11
09:33:0389.05time_gap:0
09:41:4388.99time_gap:76 id_gap:273
09:55:2088.0time_gap:0 id_gap:11
10:24:1887.5time_gap:0
seq: _13_12
09:31:0188.57time_gap:4 id_gap:13
09:35:0388.57time_gap:27 id_gap:199
10:22:0887.33time_gap:244 id_gap:365
seq: _22_11
09:53:1988.6time_gap:0
seq: _11_23
09:35:0988.49time_gap:4 id_gap:31
10:36:1388.0time_gap:46 id_gap:82
10:43:3388.16time_gap:18 id_gap:12
seq: _12_12
09:35:5088.51time_gap:13 id_gap:39
10:03:2988.2time_gap:154 id_gap:411
10:32:5387.54time_gap:40 id_gap:73
seq: _11_24
10:14:3686.94time_gap:1
seq: _27_11
09:59:2488.25time_gap:234 id_gap:606
seq: _23_13
09:36:1088.55time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_18
09:35:4888.55time_gap:22 id_gap:104
sell seq: _11_13
09:35:0388.49time_gap:1
09:43:0688.5time_gap:14 id_gap:77
10:20:0687.7time_gap:3
sell seq: _14_11
09:33:0888.89time_gap:42 id_gap:141
09:34:5288.65time_gap:222 id_gap:893
09:41:2989.0time_gap:31 id_gap:121
10:25:1187.4time_gap:294 id_gap:479
10:26:5587.22time_gap:136 id_gap:243
sell seq: _27_11
10:13:3987.3time_gap:1
sell seq: _11_12
09:50:0488.72time_gap:32 id_gap:111

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_12_12_12_12
09:30:1263.8time_gap:0
seq: _18_12
09:31:4463.0time_gap:0
09:56:3261.0time_gap:0
10:21:1959.9time_gap:0
seq: _11_23
09:31:5862.62time_gap:0
09:44:0760.13time_gap:0
09:50:5161.53time_gap:0
seq: _16_13
09:44:0360.01time_gap:0
seq: _21_11_18
09:42:3561.6time_gap:0
09:42:3661.6time_gap:0
seq: _14_18
10:41:2759.7time_gap:0
seq: _13_14
10:21:2560.01time_gap:0
seq: _16_14
09:44:0960.0time_gap:0
10:15:0658.41time_gap:0
11:02:3359.0time_gap:0
seq: _21_18
10:17:2159.51time_gap:0
------卖出------

sell seq: _12_16
09:36:1063.0time_gap:0
09:50:1161.52time_gap:0
10:43:3459.77time_gap:1
sell seq: _12_18
09:30:0763.8time_gap:0
09:34:3763.4time_gap:0
10:14:0858.46time_gap:0
sell seq: _18_11
09:33:5563.78time_gap:0
sell seq: _16_18
10:10:0260.0time_gap:0
sell seq: _14_11
09:32:2763.39time_gap:0
09:32:3463.27time_gap:0
09:39:2162.77time_gap:0
sell seq: _14_23
09:31:5962.73time_gap:0
09:33:1663.5time_gap:0
10:58:1659.21time_gap:0
sell seq: _11_11_11_11
09:38:4962.9time_gap:0
09:38:4962.9time_gap:0
sell seq: _11_16
09:43:4760.25time_gap:0
09:47:3460.7time_gap:0
10:52:3959.59time_gap:1
sell seq: _19_12
09:46:3660.91time_gap:0
sell seq: _17_11
10:11:0559.3time_gap:0

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _13_14
09:48:07197.17time_gap:1
seq: _16_18
09:49:18199.5time_gap:19 id_gap:80
09:51:36199.56time_gap:8 id_gap:47
10:13:39192.28time_gap:36 id_gap:491
seq: _34_34_34
09:37:54198.81time_gap:4 id_gap:46
seq: _11_34
09:44:29196.99time_gap:8 id_gap:68
seq: _18_19
10:14:37191.73time_gap:10 id_gap:98
seq: _11_11
09:58:22196.78time_gap:43 id_gap:300
seq: _19_13
09:45:09197.14time_gap:80 id_gap:400
------卖出------

sell seq: _23_11_22
09:30:00201.0time_gap:9 id_gap:267
09:37:41198.8time_gap:31 id_gap:402
sell seq: _22_12
10:10:00195.5time_gap:10 id_gap:74
sell seq: _12_12
09:30:15201.0time_gap:51 id_gap:320
09:52:18199.0time_gap:4
10:36:19199.5time_gap:0
sell seq: _12_13
09:33:36200.0time_gap:3 id_gap:40
10:12:45193.19time_gap:1 id_gap:15
10:22:26197.3time_gap:275 id_gap:678
sell seq: _16_17
09:42:07199.0time_gap:0
09:52:07199.5time_gap:0
10:11:48194.3time_gap:10 id_gap:60
10:36:03199.5time_gap:16 id_gap:54
sell seq: _18_16
09:47:36196.99time_gap:37 id_gap:196
sell seq: _43_43_43
09:37:03199.98time_gap:0
09:37:03199.98time_gap:0
sell seq: _18_11
09:42:08198.79time_gap:0 id_gap:10
09:43:02198.0time_gap:0 id_gap:29
09:43:37195.0time_gap:5 id_gap:60
09:44:03196.99time_gap:42 id_gap:380
10:01:26196.6time_gap:0
sell seq: _43_12
09:48:21198.0time_gap:0
10:10:59195.6time_gap:18 id_gap:47
10:15:06190.99time_gap:1 id_gap:16
sell seq: _16_12
................................................................... (total: 36)

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
seq: _14_14_11
09:30:5041.45time_gap:1
09:32:3342.86time_gap:58 id_gap:131
seq: _12_12_12
09:31:2242.4time_gap:0
seq: _22_14
09:46:1043.63time_gap:0
09:48:4243.7time_gap:46 id_gap:22
10:05:2942.88time_gap:0
seq: _11_12_13_14
09:36:4644.1time_gap:0
10:46:5443.15time_gap:55 id_gap:30
------卖出------

sell seq: _24_11
10:39:4243.02time_gap:37 id_gap:30

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _11_200_21
09:30:019.62time_gap:1 id_gap:346
09:43:429.32time_gap:0
seq: _11_127_100
09:33:259.59time_gap:0
09:43:169.33time_gap:1 id_gap:251
seq: _21_59_100_50
09:33:279.58time_gap:0 id_gap:13
09:34:549.4time_gap:0
------卖出------

sell seq: _68_68_68
09:34:099.59time_gap:0
09:34:099.59time_gap:0
09:34:119.59time_gap:1 id_gap:13

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _98_98_98
09:45:256.12time_gap:0
seq: _499_499
09:57:075.98time_gap:0
09:57:096.0time_gap:0
09:57:096.0time_gap:0
09:57:096.0time_gap:0
10:10:166.06time_gap:0
10:10:166.02time_gap:0
seq: _88_88_88
10:00:586.03time_gap:0
seq: _499_203
09:57:096.0time_gap:0
------卖出------

sell seq: _102_75_101
10:32:486.52time_gap:0
10:33:156.5time_gap:0
10:33:166.49time_gap:0
sell seq: _128_173_204
09:32:566.53time_gap:0
09:32:596.52time_gap:0
sell seq: _174_128
09:33:026.52time_gap:0
sell seq: _62_62_62_62
09:30:206.38time_gap:0
09:30:206.38time_gap:0
sell seq: _23_55_85_106
10:37:316.44time_gap:0
10:37:346.44time_gap:1
sell seq: _499_499
09:52:136.13time_gap:0
09:52:136.14time_gap:0
10:06:436.04time_gap:1

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _11_57_11
10:05:3326.37time_gap:1 id_gap:12
10:13:5525.41time_gap:45 id_gap:111
seq: _11_52
10:05:1426.5time_gap:20 id_gap:336
10:08:2926.68time_gap:5 id_gap:30
10:44:4126.58time_gap:1 id_gap:15
seq: _43_12_24
10:20:3425.83time_gap:88 id_gap:78
10:48:3726.56time_gap:212 id_gap:280
seq: _71_11
10:05:2026.26time_gap:23 id_gap:355
------卖出------

sell seq: _24_24_24
09:52:0723.84time_gap:1
09:52:0723.84time_gap:1

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _11_21_119
09:42:2514.56time_gap:0
09:57:4814.69time_gap:0
seq: _64_112
10:10:5714.77time_gap:0
10:13:0614.73time_gap:0
10:14:3414.73time_gap:0
------卖出------

sell seq: _42_11_50
10:19:5414.95time_gap:1
10:30:2115.0time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _12_11
09:31:2179.62time_gap:3 id_gap:15
09:35:2579.73time_gap:27 id_gap:93
10:04:2778.9time_gap:0
10:36:2679.14time_gap:0
seq: _13_14
09:32:3479.99time_gap:32 id_gap:166
09:53:3279.25time_gap:19 id_gap:100
09:57:5078.88time_gap:8 id_gap:24
seq: _16_12
09:53:3279.24time_gap:0
10:10:5578.48time_gap:1
10:20:2878.68time_gap:0
seq: _11_11
10:02:2178.8time_gap:217 id_gap:561
seq: _11_22
10:13:4578.16time_gap:7 id_gap:42
seq: _11_11_11
seq: _13_16
10:10:0678.54time_gap:0
10:22:4378.75time_gap:36 id_gap:87
10:22:4678.78time_gap:249 id_gap:607
------卖出------

sell seq: _11_11
09:31:1979.66time_gap:23 id_gap:90
09:32:1679.95time_gap:0
09:46:2279.5time_gap:50 id_gap:145
09:48:5879.5time_gap:18 id_gap:55
10:10:5478.48time_gap:1 id_gap:24
10:23:2578.71time_gap:1 id_gap:13
10:28:0778.7time_gap:113 id_gap:193
10:35:0079.0time_gap:8 id_gap:24
10:40:0879.09time_gap:15 id_gap:50
10:56:5078.94time_gap:76 id_gap:87
11:01:0278.95time_gap:0
sell seq: _13_14
09:48:2079.49time_gap:4 id_gap:25
sell seq: _12_11_12
09:30:1079.96time_gap:5 id_gap:28
09:30:1879.93time_gap:24 id_gap:212
09:47:5279.49time_gap:18 id_gap:40
sell seq: _11_12
09:30:3079.52time_gap:0
09:58:2278.96time_gap:24 id_gap:49
10:28:3778.76time_gap:0
11:04:1578.89time_gap:0
sell seq: _11_11_11_11_11
09:46:2279.5time_gap:106 id_gap:309
sell seq: _22_12_24
09:30:3379.5time_gap:7 id_gap:63
10:20:2878.7time_gap:290 id_gap:708
sell seq: _18_11
10:07:0978.83time_gap:25 id_gap:27
sell seq: _12_12
................................................................... (total: 51)

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _39_39_39
09:31:0224.7time_gap:0
seq: _13_11_44
10:18:0524.43time_gap:67 id_gap:64
seq: _26_13_28
10:23:2224.52time_gap:0 id_gap:11
seq: _28_12_22_12
10:02:3124.66time_gap:54 id_gap:60
10:14:3524.36time_gap:7 id_gap:82
seq: _21_13_34
10:16:0424.4time_gap:57 id_gap:131
10:44:2224.68time_gap:41 id_gap:33
------卖出------

sell seq: _44_17_12
09:43:2624.64time_gap:44 id_gap:180
09:59:0124.81time_gap:1 id_gap:42

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _49_49_49
09:30:4716.36time_gap:0
seq: _20_11_13_100
09:34:0316.46time_gap:1 id_gap:10
09:48:2916.05time_gap:1
seq: _23_23_23_23_23
10:09:5215.75time_gap:1
------卖出------

sell seq: _70_41_12
09:35:0916.46time_gap:1
10:12:4515.6time_gap:1
sell seq: _47_30_33
10:14:1015.51time_gap:0
sell seq: _71_33
10:00:5015.96time_gap:6 id_gap:24
10:13:0315.54time_gap:4 id_gap:40
10:14:5615.45time_gap:7 id_gap:49

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _18_16_19_32
09:30:0918.88time_gap:56 id_gap:265
10:32:2818.87time_gap:96 id_gap:149
seq: _38_27_17
09:31:5618.86time_gap:195 id_gap:576
09:52:2018.81time_gap:53 id_gap:200
seq: _27_27_27
09:53:3518.85time_gap:5
------卖出------

sell seq: _18_11_12_14_39
10:02:0018.73time_gap:85 id_gap:90
10:33:1118.84time_gap:81 id_gap:105
sell seq: _68_17
10:42:2718.76time_gap:15 id_gap:35
sell seq: _16_24_32_24
09:40:1318.73time_gap:14 id_gap:26
09:40:3418.74time_gap:27 id_gap:64
sell seq: _27_27_27_27
10:43:4518.7time_gap:1
10:43:4518.7time_gap:1

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _58_58_58
09:32:0911.77time_gap:0
seq: _58_88
09:32:0911.77time_gap:0
seq: _127_127_127
09:32:0911.78time_gap:0
seq: _34_34_34_34
10:24:3711.39time_gap:32 id_gap:34
10:24:5211.38time_gap:23 id_gap:65
seq: _44_44_44_44_44
10:58:0611.34time_gap:90 id_gap:148
------卖出------

sell seq: _49_49_49
09:31:1811.71time_gap:0
09:31:1811.71time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _28_28_28
09:30:4921.51time_gap:0
seq: _17_17_12_16_13
09:32:4621.79time_gap:0
09:42:0820.96time_gap:0
seq: _18_27_13_17
10:13:2220.17time_gap:0
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _13_22_30_30
09:30:0917.7time_gap:0
09:46:0517.18time_gap:0
seq: _20_93_12
09:45:0716.88time_gap:0
09:47:0317.01time_gap:0
------卖出------

sell seq: _12_106
09:31:4117.76time_gap:0
09:41:5517.36time_gap:0
10:10:1716.74time_gap:0
sell seq: _63_63_63
09:43:1417.15time_gap:0
09:43:1417.15time_gap:0

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _14_14_14
09:31:02119.59time_gap:0
seq: _11_12
09:33:10121.1time_gap:12 id_gap:74
10:00:52117.7time_gap:1
10:12:41116.3time_gap:29 id_gap:790
10:13:16116.17time_gap:0
seq: _17_22
09:38:22121.5time_gap:24 id_gap:62
seq: _14_13_14
10:13:00116.01time_gap:32 id_gap:991
10:25:47117.48time_gap:3 id_gap:11
seq: _14_21
10:58:52118.65time_gap:14 id_gap:49
seq: _14_13
10:44:50118.37time_gap:358 id_gap:587
------卖出------

sell seq: _13_13
09:30:10120.09time_gap:0
10:01:56117.5time_gap:157 id_gap:689
10:14:22116.02time_gap:17 id_gap:108
10:14:45116.0time_gap:3 id_gap:16
sell seq: _12_11_27
09:45:07120.0time_gap:43 id_gap:251
09:45:58119.5time_gap:5 id_gap:36
sell seq: _14_11
09:46:57119.2time_gap:0
09:50:40119.03time_gap:9 id_gap:90
09:56:59118.45time_gap:118 id_gap:427
09:57:20118.26time_gap:0
10:18:38116.47time_gap:0
sell seq: _12_16_13
09:32:05119.17time_gap:1 id_gap:88
09:36:33121.28time_gap:9 id_gap:39
sell seq: _11_13
09:47:35119.1time_gap:52 id_gap:370
09:48:12119.07time_gap:13 id_gap:91
10:04:34117.49time_gap:9 id_gap:22
10:05:58117.6time_gap:114 id_gap:398
10:14:43116.02time_gap:193 id_gap:998
sell seq: _23_11
09:55:48118.2time_gap:3
09:59:59118.2time_gap:1
10:13:29116.15time_gap:14 id_gap:269
10:16:00116.05time_gap:35 id_gap:195
sell seq: _11_16
................................................................... (total: 46)

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _13_20_103
09:35:1819.42time_gap:0
09:39:2819.4time_gap:0
seq: _63_19
09:39:0019.41time_gap:21 id_gap:115
09:47:5019.15time_gap:0
09:55:4419.37time_gap:0
seq: _102_20_27
10:06:1119.21time_gap:1
10:40:4519.02time_gap:0
seq: _50_34_11
10:06:3619.2time_gap:0
10:28:3219.01time_gap:0
------卖出------

sell seq: _140_24_34_262_38
09:39:0019.4time_gap:0
09:39:2119.4time_gap:0 id_gap:11
sell seq: _23_163_195
09:38:0419.4time_gap:0
09:39:1119.4time_gap:0
sell seq: _33_262_140
09:39:1019.4time_gap:0 id_gap:23
09:39:3319.4time_gap:1
sell seq: _38_27_195
09:39:2719.4time_gap:0
09:39:3519.4time_gap:0
sell seq: _195_46
09:39:0019.4time_gap:0 id_gap:17
sell seq: _53_19_24
09:32:0419.39time_gap:3 id_gap:68
11:06:3918.99time_gap:4
sell seq: _26_26_26
10:04:1819.3time_gap:0
sell seq: _39_39_39
10:04:4819.3time_gap:0
10:04:4819.3time_gap:0
10:30:2519.02time_gap:0
sell seq: _222_222_222_222_222
10:05:5419.2time_gap:0 id_gap:36
10:05:5419.2time_gap:0 id_gap:36
10:13:1319.1time_gap:0 id_gap:11
10:13:1919.1time_gap:18 id_gap:99
sell seq: _222_222
10:05:5419.2time_gap:0
10:13:1319.1time_gap:0
10:15:5619.1time_gap:19 id_gap:53
sell seq: _12_48_131
10:44:0819.09time_gap:73 id_gap:78
10:54:1819.05time_gap:37 id_gap:57
sell seq: _20_48_131
................................................................... (total: 38)

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _17_28_12
10:09:4030.96time_gap:18 id_gap:34
10:43:0131.03time_gap:3 id_gap:10
seq: _23_27_19
09:33:4031.2time_gap:330 id_gap:891
09:45:0731.03time_gap:143 id_gap:264
seq: _34_34_34
10:14:4130.7time_gap:0
------卖出------

sell seq: _36_13
10:10:5830.91time_gap:19 id_gap:30
10:22:0530.82time_gap:111 id_gap:193
10:49:1231.03time_gap:0
sell seq: _21_11_17
10:16:2830.8time_gap:332 id_gap:494
10:20:0030.78time_gap:6
sell seq: _14_54
09:36:3431.09time_gap:6 id_gap:18
10:08:5230.97time_gap:65 id_gap:82
10:15:3230.77time_gap:107 id_gap:277
sell seq: _37_36
10:52:0330.99time_gap:0
sell seq: _23_12_14
10:01:1131.04time_gap:312 id_gap:414
10:19:1330.74time_gap:57 id_gap:77
sell seq: _18_11_29
10:15:2630.75time_gap:99 id_gap:257
10:17:5830.69time_gap:1

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _26_31
09:30:0028.4time_gap:0 id_gap:96
09:30:0428.34time_gap:0
10:32:0727.27time_gap:0
seq: _11_19_26
09:56:5027.7time_gap:0
10:25:1827.26time_gap:255 id_gap:198
seq: _61_61_61
10:09:4627.16time_gap:4
seq: _26_26_26
10:09:4527.14time_gap:0
seq: _21_21_21_21
10:09:4527.15time_gap:0
------卖出------

sell seq: _52_11_24
09:30:0128.33time_gap:0
09:46:2527.81time_gap:5 id_gap:96
sell seq: _11_31_17
09:30:1028.5time_gap:6 id_gap:59
10:36:0027.3time_gap:9 id_gap:33
sell seq: _11_56
09:32:5528.73time_gap:1
09:46:4627.7time_gap:0
10:55:3727.35time_gap:0
sell seq: _28_64
09:47:5627.77time_gap:10 id_gap:59
sell seq: _18_33_12
10:04:2527.47time_gap:97 id_gap:172
10:28:5027.25time_gap:66 id_gap:81

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _12_136_11
10:14:4512.86time_gap:1
10:35:0113.16time_gap:3 id_gap:12
seq: _37_72_14_21_24
10:11:5212.96time_gap:12 id_gap:17
10:12:2612.93time_gap:1
------卖出------

sell seq: _92_12_12
09:37:5113.24time_gap:136 id_gap:358
10:37:3113.18time_gap:13 id_gap:11
sell seq: _39_92
09:55:4813.08time_gap:10 id_gap:15
sell seq: _24_24_24_24_24
09:50:5913.12time_gap:0
09:50:5913.12time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _66_66_66
09:32:0114.57time_gap:0
seq: _57_36_14
09:32:0214.57time_gap:5 id_gap:22
09:50:1814.95time_gap:4
seq: _22_22_22_22_22
09:38:4414.89time_gap:0
seq: _23_23_23_23_23
09:38:4414.9time_gap:0
------卖出------

sell seq: _20_50_27_13
09:33:4714.68time_gap:1
09:48:5614.95time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _100_20_21_11
09:41:3516.01time_gap:0 id_gap:15
10:31:2015.69time_gap:0 id_gap:26
seq: _32_32_32
10:02:2215.66time_gap:4 id_gap:36
seq: _43_41_13
10:11:4815.65time_gap:7
10:16:1315.65time_gap:46 id_gap:139
------卖出------

sell seq: _17_74_12
09:34:1416.05time_gap:0
09:47:0915.84time_gap:1
sell seq: _12_92_13
09:41:3516.01time_gap:0 id_gap:40
10:09:0315.66time_gap:63 id_gap:261
sell seq: _31_31_31_31
09:45:1115.88time_gap:1
09:45:1115.88time_gap:1
sell seq: _87_32
10:14:4215.57time_gap:4 id_gap:26
sell seq: _152_34
09:59:2715.79time_gap:14 id_gap:43

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _12_12_12_14
09:51:3632.25time_gap:48 id_gap:122
10:15:1931.58time_gap:73 id_gap:160
seq: _19_18_19_18
09:55:2232.26time_gap:5 id_gap:14
09:55:4232.26time_gap:5 id_gap:11
seq: _12_12_12_12
------卖出------

sell seq: _17_17_17
09:54:0532.39time_gap:179 id_gap:375
09:54:0532.39time_gap:179 id_gap:375

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _41_57_24
09:30:2325.28time_gap:7 id_gap:68
09:46:2125.6time_gap:167 id_gap:836
seq: _48_17
09:37:4525.27time_gap:10 id_gap:27
09:41:1225.32time_gap:41 id_gap:281
10:31:0225.37time_gap:8 id_gap:15
seq: _51_18
09:44:2125.74time_gap:49 id_gap:409
------卖出------

sell seq: _59_13
09:31:2525.34time_gap:4 id_gap:38
09:32:5125.36time_gap:30 id_gap:121
10:55:4126.01time_gap:134 id_gap:421

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _16_19
09:35:05105.25time_gap:6 id_gap:34
10:10:08104.81time_gap:0
10:18:31104.68time_gap:3 id_gap:45
seq: _13_12
09:45:17106.03time_gap:166 id_gap:902
seq: _17_14_46
09:42:48106.0time_gap:146 id_gap:797
10:09:05104.81time_gap:63 id_gap:237
seq: _12_11
09:46:42106.0time_gap:43 id_gap:158
09:57:02106.5time_gap:94 id_gap:261
11:04:26105.05time_gap:0
seq: _11_13
09:34:40105.19time_gap:103 id_gap:536
09:45:11105.96time_gap:5 id_gap:32
09:49:09106.2time_gap:61 id_gap:214
seq: _12_28
09:48:04106.08time_gap:130 id_gap:523
seq: _12_26
09:55:59106.17time_gap:0
------卖出------

sell seq: _13_11
09:47:39106.0time_gap:11 id_gap:30
09:54:05106.49time_gap:254 id_gap:752
10:16:00104.5time_gap:40 id_gap:170
10:21:54104.69time_gap:203 id_gap:396
sell seq: _13_14
09:48:45106.2time_gap:24 id_gap:75
sell seq: _13_19
09:38:09106.43time_gap:3 id_gap:19
09:44:48105.6time_gap:3
10:38:24105.25time_gap:251 id_gap:414
sell seq: _12_11
09:38:37106.0time_gap:0 id_gap:14
09:42:48106.0time_gap:0
09:54:05106.5time_gap:275 id_gap:828
sell seq: _13_13
10:16:33104.64time_gap:134 id_gap:438

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _32_32_32_32_32
09:35:2614.39time_gap:0
09:35:2614.39time_gap:0
seq: _46_50_11
09:33:2914.2time_gap:0
10:00:2514.7time_gap:0
------卖出------

sell seq: _63_63_63
09:31:2715.02time_gap:0
09:31:2715.02time_gap:0
sell seq: _34_39_36
09:32:1114.39time_gap:0
09:32:1413.89time_gap:0
sell seq: _76_76_76_76
09:41:0814.7time_gap:0
09:41:0814.7time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _23_12
09:39:4985.3time_gap:56 id_gap:401
10:08:1489.99time_gap:0
10:09:1889.18time_gap:27 id_gap:143
seq: _11_11
09:30:4588.32time_gap:0
09:31:5889.42time_gap:0
09:36:4985.54time_gap:0
10:07:1989.2time_gap:39 id_gap:161
seq: _11_11_11
seq: _11_24
09:31:5989.42time_gap:1
09:54:4986.74time_gap:310 id_gap:680
10:16:1388.57time_gap:1
seq: _17_17_17
09:36:5085.66time_gap:1
------卖出------

sell seq: _12_11_22
09:33:2488.0time_gap:0
09:33:2488.0time_gap:0
sell seq: _14_14
09:30:2388.05time_gap:1 id_gap:13
09:32:0189.42time_gap:1
09:35:4386.6time_gap:1
09:37:5285.68time_gap:0
10:00:0686.66time_gap:0
sell seq: _11_12
09:38:0485.5time_gap:0
10:08:0789.5time_gap:262 id_gap:960
10:08:2990.1time_gap:7 id_gap:34
sell seq: _11_11
09:31:5789.42time_gap:1 id_gap:25
09:43:3484.6time_gap:77 id_gap:385
09:44:3386.0time_gap:0
sell seq: _22_14
09:37:0085.54time_gap:11 id_gap:60
sell seq: _243_13
09:38:5685.02time_gap:4 id_gap:43
sell seq: _17_17_17
10:06:4988.92time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _13_14
09:36:4361.11time_gap:0
09:47:2659.62time_gap:0
10:09:1958.0time_gap:0
seq: _11_17
09:38:4761.01time_gap:0
09:40:2560.7time_gap:0
09:54:3959.02time_gap:0
seq: _13_13
09:33:0460.84time_gap:0
09:43:5359.7time_gap:0
09:45:0860.41time_gap:0
10:01:1958.52time_gap:0
seq: _13_17
09:32:3560.29time_gap:0
09:34:5860.52time_gap:0
09:38:3360.72time_gap:0
seq: _21_17
09:36:4561.11time_gap:0
------卖出------

sell seq: _19_18
09:34:3760.52time_gap:0
09:41:4360.6time_gap:0
10:20:2757.84time_gap:0
sell seq: _14_14_14
10:16:2557.51time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _15_64_14
09:52:0326.66time_gap:0
10:03:3325.66time_gap:0
seq: _21_21_21
09:37:0727.27time_gap:0
seq: _19_19_19_19
09:37:3427.36time_gap:1
seq: _37_37_37
09:37:3727.4time_gap:0
seq: _22_22_22_22_22
09:37:4327.46time_gap:0
seq: _27_27_27
10:16:0824.94time_gap:0
------卖出------

sell seq: _24_33_24
09:45:0326.8time_gap:0
10:28:0025.01time_gap:0
sell seq: _23_23_23
09:38:5327.54time_gap:0
09:38:5327.54time_gap:0
sell seq: _27_27_21
10:05:0125.77time_gap:0
10:42:3924.94time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _18_14
09:31:4152.8time_gap:0 id_gap:14
09:37:3353.18time_gap:189 id_gap:531
10:08:3551.21time_gap:22 id_gap:26
seq: _11_12_13
09:32:4053.0time_gap:46 id_gap:248
10:23:1951.4time_gap:0
seq: _26_18
10:23:3751.4time_gap:0
seq: _20_11_11
10:23:1951.4time_gap:0 id_gap:12
10:23:1951.4time_gap:0
seq: _18_18
10:23:3751.4time_gap:0
seq: _13_19
11:03:5951.3time_gap:0
------卖出------

sell seq: _14_33
09:50:5852.22time_gap:7 id_gap:16
sell seq: _18_14
09:33:4153.1time_gap:22 id_gap:53
09:43:2152.51time_gap:261 id_gap:647
10:25:3051.3time_gap:0
sell seq: _38_19
11:05:4551.4time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _82_155_14_19_31
10:50:5720.96time_gap:1 id_gap:18
10:51:0720.96time_gap:14 id_gap:15
seq: _154_19_82
10:14:1620.8time_gap:0 id_gap:11
10:18:1220.96time_gap:7 id_gap:21
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _36_12_50_200
09:37:349.52time_gap:0
10:08:469.18time_gap:0
seq: _216_20_12
09:41:529.42time_gap:0
10:02:489.23time_gap:0
seq: _66_66_66
10:22:479.11time_gap:0
------卖出------

sell seq: _200_21_12
10:00:499.28time_gap:1
10:12:269.12time_gap:1

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_13_11
09:50:0741.85time_gap:68 id_gap:192
10:31:3240.66time_gap:0
seq: _23_16_13
09:54:4641.61time_gap:8 id_gap:45
09:58:1841.99time_gap:0
seq: _13_14_12
09:54:3241.7time_gap:20 id_gap:50
09:56:4641.89time_gap:8
seq: _24_13
10:09:0241.11time_gap:97 id_gap:366
------卖出------

sell seq: _18_12_13
09:34:2942.81time_gap:0
09:44:2841.95time_gap:18 id_gap:48
sell seq: _12_13_16
09:49:4441.81time_gap:54 id_gap:168
10:09:3541.0time_gap:3

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _12_12_12
seq: _11_21
09:38:3862.8time_gap:0
09:51:2960.79time_gap:0
11:00:3057.3time_gap:0
------卖出------

sell seq: _18_13
10:09:0755.99time_gap:1
sell seq: _17_11
09:30:0664.4time_gap:0
09:30:0664.42time_gap:0
09:30:0764.42time_gap:0
09:32:5164.05time_gap:0
09:33:5663.1time_gap:0
10:05:5358.5time_gap:0
10:06:0158.08time_gap:0
sell seq: _17_14
09:36:5161.98time_gap:0
09:47:2159.02time_gap:0
09:49:4059.81time_gap:0
10:07:0354.23time_gap:0
sell seq: _16_11
09:35:3163.0time_gap:0
09:35:4262.88time_gap:0
09:40:1763.0time_gap:0
09:50:2559.33time_gap:0
10:38:0158.45time_gap:1
sell seq: _12_14
09:34:1763.0time_gap:0
09:35:3163.0time_gap:0
09:37:1961.5time_gap:0
sell seq: _14_13
09:31:2362.89time_gap:0
09:33:3463.19time_gap:0
09:39:3862.7time_gap:0
09:42:1862.5time_gap:0
sell seq: _18_24
................................................................... (total: 40)

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _11_16_15_21
09:35:2529.6time_gap:0
09:44:0929.43time_gap:1 id_gap:18
seq: _18_36
09:52:2829.7time_gap:17 id_gap:39
10:22:4129.39time_gap:380 id_gap:839
10:54:5529.36time_gap:0
seq: _23_23_23
09:44:0629.42time_gap:17 id_gap:167
seq: _13_23_17
10:12:2829.3time_gap:24 id_gap:51
10:32:0329.29time_gap:60 id_gap:114
------卖出------

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _28_28
09:33:3490.8time_gap:0
09:42:3289.1time_gap:0
09:43:4788.58time_gap:0
seq: _28_16
10:37:5088.1time_gap:0
seq: _11_11
09:42:0089.0time_gap:0
10:06:0688.02time_gap:0
10:10:0987.69time_gap:0
seq: _12_12
09:44:1388.65time_gap:0
10:13:2186.21time_gap:0
10:45:0688.41time_gap:0
seq: _11_18
09:46:1588.89time_gap:0
10:50:4588.2time_gap:1
10:59:5787.6time_gap:0
seq: _11_13_18
10:52:4688.0time_gap:0
11:02:2687.13time_gap:0
------卖出------

sell seq: _12_11
09:39:0890.07time_gap:0
09:53:1988.88time_gap:0
10:10:0587.33time_gap:0
sell seq: _12_12
09:35:1690.43time_gap:1
09:53:2088.88time_gap:1
10:06:4488.0time_gap:0
10:44:1988.8time_gap:0
sell seq: _23_23_23
10:25:1087.69time_gap:0
10:25:1087.69time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12_12
09:32:0145.56time_gap:4
seq: _26_11_11
09:32:1745.56time_gap:274 id_gap:564
09:56:0045.35time_gap:12 id_gap:18
seq: _14_22
09:32:0145.58time_gap:396 id_gap:729
09:35:5345.59time_gap:10 id_gap:11
09:42:2945.53time_gap:0
09:57:2545.4time_gap:3
seq: _22_17
10:50:1645.01time_gap:174 id_gap:86
seq: _11_39
10:16:1044.74time_gap:0
10:21:5444.88time_gap:5
10:41:3445.1time_gap:0
seq: _12_12_12
------卖出------

sell seq: _35_58_16
10:09:0545.0time_gap:0 id_gap:14
10:09:0545.0time_gap:0
sell seq: _16_19
10:15:1844.71time_gap:13 id_gap:27
sell seq: _24_11
09:35:4745.57time_gap:19 id_gap:27
09:55:2845.3time_gap:3
10:09:0545.0time_gap:0 id_gap:10
sell seq: _12_12_12_12_12
10:01:2345.3time_gap:0
10:01:2345.3time_gap:0
10:01:2345.3time_gap:0
sell seq: _12_12_12_12
10:01:2345.3time_gap:0
sell seq: _12_12_12
09:56:1745.29time_gap:306 id_gap:365
09:56:1745.29time_gap:306 id_gap:365

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _99_99
09:30:5225.11time_gap:26 id_gap:234
09:33:2425.24time_gap:9 id_gap:25
10:02:5024.92time_gap:35 id_gap:58
10:03:3224.92time_gap:15 id_gap:23
seq: _31_38
09:36:1525.77time_gap:4
10:05:1924.81time_gap:0
10:51:0025.96time_gap:46 id_gap:25
seq: _99_99_99_99_99
seq: _27_27_27
10:08:2024.93time_gap:18 id_gap:18
------卖出------

sell seq: _24_21_17
09:30:0325.1time_gap:4 id_gap:64
10:35:2826.36time_gap:152 id_gap:156

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _31_84_28
09:31:2411.71time_gap:24 id_gap:99
09:51:5111.96time_gap:116 id_gap:648
seq: _13_26_34_66
09:45:0311.76time_gap:3 id_gap:11
09:55:5211.92time_gap:19 id_gap:60
------卖出------

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _43_43_43
seq: _12_50_12_12
09:32:5617.87time_gap:0
09:32:5617.87time_gap:0
seq: _66_94_28
09:36:2117.96time_gap:0
09:36:3218.0time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:50:0817.53time_gap:0
09:50:0817.53time_gap:0
sell seq: _23_23_23_23
09:50:0817.53time_gap:0

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _79_79_79_79_79
09:30:446.1time_gap:0
09:30:456.1time_gap:0
seq: _109_109_109_109
10:41:275.96time_gap:1
seq: _151_151_151_151
10:15:305.89time_gap:0
------卖出------

sell seq: _265_265_265_265_265
10:22:195.91time_gap:1
10:22:195.91time_gap:1

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499
10:05:072.49time_gap:0
10:10:192.48time_gap:0
10:38:172.6time_gap:0
10:41:142.58time_gap:0
10:41:522.62time_gap:0
10:41:542.62time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:40:162.53time_gap:0
09:40:162.53time_gap:0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _27_21_21_89
09:45:1510.23time_gap:0
09:48:2310.13time_gap:0
seq: _100_16_11_50
09:49:0410.15time_gap:0
10:06:059.89time_gap:0
------卖出------

sell seq: _100_17_16_26
09:31:0010.24time_gap:0
10:41:5510.0time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _48_48_48
10:33:3723.37time_gap:39 id_gap:153
seq: _21_23_36
09:38:3423.41time_gap:1
10:33:5223.45time_gap:21 id_gap:44
seq: _11_64_14
09:50:5923.21time_gap:0
10:06:2023.18time_gap:0 id_gap:10
seq: _23_23_23
10:17:3322.96time_gap:11 id_gap:50
------卖出------

sell seq: _11_13_12_16_18
09:43:1723.24time_gap:46 id_gap:286
10:34:5423.41time_gap:219 id_gap:507
sell seq: _23_12_12_18
09:32:5923.58time_gap:6 id_gap:165
10:19:3823.12time_gap:49 id_gap:52
sell seq: _41_13_11
09:42:5423.26time_gap:5 id_gap:15
10:06:5123.18time_gap:8 id_gap:42
sell seq: _16_13_33_14_16
10:49:5523.41time_gap:345 id_gap:565

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _20_16_13
09:35:0732.1time_gap:0
09:37:3231.76time_gap:0
seq: _20_14_17
09:35:5432.02time_gap:0
09:38:1532.0time_gap:0
------卖出------

sell seq: _42_18_15
09:30:1332.89time_gap:0
09:33:3932.5time_gap:0
sell seq: _27_21
09:33:3632.45time_gap:0
09:33:3932.47time_gap:0
09:37:0331.68time_gap:0
09:38:3332.28time_gap:0
sell seq: _14_21_49
09:34:3531.98time_gap:0
sell seq: _12_15_58
09:31:5531.5time_gap:0
09:36:3931.8time_gap:0
sell seq: _19_14_21
09:31:3331.67time_gap:0
09:31:4431.55time_gap:0

301365 矩阵股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值：23亿
seq: _56_29_16
09:36:2916.71time_gap:30 id_gap:115
09:43:4216.28time_gap:24 id_gap:64
seq: _62_26_31_12
09:31:5716.75time_gap:4 id_gap:25
09:46:5716.12time_gap:20 id_gap:76
seq: _99_18
10:00:3416.18time_gap:0
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _100_12_11_50
09:41:1712.4time_gap:0
10:04:2811.93time_gap:1
seq: _103_98
09:46:1212.11time_gap:3 id_gap:14
09:46:1712.12time_gap:0
09:46:3212.15time_gap:4 id_gap:11
------卖出------

sell seq: _24_24_24_24_24
09:34:0912.5time_gap:0
09:34:0912.5time_gap:0
sell seq: _126_16_13
10:01:2611.96time_gap:4 id_gap:18
10:39:0511.91time_gap:1 id_gap:12
sell seq: _43_43_48
10:18:3511.76time_gap:0
10:18:3511.76time_gap:0
sell seq: _43_43_43
10:18:3511.76time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _16_13_100
09:41:1516.2time_gap:0
09:44:4516.03time_gap:0
seq: _31_100_20_13
10:08:2316.1time_gap:0
10:15:4915.92time_gap:0
seq: _22_13_100
09:46:3716.06time_gap:0
------卖出------

sell seq: _33_33_33
09:33:4616.23time_gap:0
09:33:4616.23time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _57_57
09:44:5421.47time_gap:0
09:46:0021.55time_gap:0
09:51:0021.31time_gap:0
seq: _15_30_11_17
09:50:5221.3time_gap:0
10:49:0821.23time_gap:1
------卖出------

sell seq: _31_102
10:13:1320.71time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _21_12
09:45:1051.15time_gap:40 id_gap:188
10:13:0549.29time_gap:103 id_gap:558
10:13:1449.72time_gap:17 id_gap:105
------卖出------

sell seq: _29_14
09:30:5553.02time_gap:14 id_gap:159
09:44:5451.0time_gap:3
10:11:4550.01time_gap:8 id_gap:41
sell seq: _22_14_33
09:30:5953.0time_gap:1 id_gap:21
09:33:3952.5time_gap:24 id_gap:146
sell seq: _33_13
09:52:3351.56time_gap:0
sell seq: _13_18
09:31:0053.0time_gap:0
10:22:1850.16time_gap:328 id_gap:325
10:22:4750.25time_gap:40 id_gap:40
sell seq: _17_27
09:31:1052.9time_gap:0
09:32:3352.25time_gap:1 id_gap:15
09:41:4451.5time_gap:12 id_gap:55
sell seq: _19_14
09:33:2852.6time_gap:18 id_gap:120
09:42:1551.3time_gap:8 id_gap:54
10:01:3850.73time_gap:9 id_gap:31
10:10:2450.28time_gap:22 id_gap:62
sell seq: _14_23
09:32:1652.25time_gap:0 id_gap:13
09:47:0750.85time_gap:3
10:13:0949.8time_gap:8 id_gap:54
sell seq: _17_13
09:37:1951.88time_gap:5 id_gap:127
09:50:0551.1time_gap:6
11:03:2350.42time_gap:13 id_gap:26
sell seq: _12_21_11
09:38:1052.0time_gap:135 id_gap:471
10:20:5050.09time_gap:27 id_gap:31
sell seq: _26_18
................................................................... (total: 44)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _17_11
09:44:0856.88time_gap:0
09:46:5156.8time_gap:0
10:02:2256.01time_gap:0
seq: _14_14_14
10:02:2356.01time_gap:0
seq: _13_13_13_13
10:15:2254.61time_gap:0
------卖出------

sell seq: _14_38
10:14:3754.51time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _78_14_11
10:09:3321.28time_gap:101 id_gap:293
10:56:0821.67time_gap:42 id_gap:32
seq: _11_24_28_16
09:36:0421.7time_gap:239 id_gap:821
10:01:5921.47time_gap:116 id_gap:203
------卖出------

sell seq: _39_54
10:21:0021.43time_gap:0
10:21:5521.45time_gap:78 id_gap:98
10:23:1921.49time_gap:38 id_gap:34

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _265_12
09:36:038.65time_gap:5 id_gap:11
09:38:018.65time_gap:7 id_gap:34
09:44:078.58time_gap:1 id_gap:17
09:51:488.67time_gap:18 id_gap:123
seq: _12_14_196
09:50:538.65time_gap:7 id_gap:54
10:00:518.61time_gap:11 id_gap:84
seq: _357_264
09:58:588.65time_gap:9 id_gap:85
10:40:088.63time_gap:6 id_gap:61
10:46:318.64time_gap:8 id_gap:34
10:49:368.64time_gap:15 id_gap:71
------卖出------

sell seq: _15_152_244
10:10:578.55time_gap:0
10:10:578.55time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _16_13_17
09:30:0052.03time_gap:6 id_gap:39
10:41:5552.46time_gap:178 id_gap:111
seq: _14_16
09:32:5452.79time_gap:3 id_gap:10
09:36:0752.52time_gap:5
09:43:0052.7time_gap:88 id_gap:221
09:46:1053.25time_gap:131 id_gap:432
------卖出------

sell seq: _23_14
09:34:1652.78time_gap:15 id_gap:24
sell seq: _21_11
09:31:0352.32time_gap:12 id_gap:23
09:32:5352.8time_gap:9 id_gap:48
09:53:0052.94time_gap:43 id_gap:38
sell seq: _12_17
09:37:3752.56time_gap:363 id_gap:795
09:43:4252.55time_gap:8 id_gap:22
10:17:1152.18time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _19_50_13
09:37:3920.89time_gap:0
09:40:3321.1time_gap:0
------卖出------

sell seq: _39_39
09:30:0219.31time_gap:0
09:32:5320.19time_gap:0
09:34:2320.78time_gap:0
sell seq: _38_41
09:34:0820.56time_gap:0
09:34:1020.56time_gap:0
09:34:1020.64time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _17_14_13
09:30:4535.84time_gap:89 id_gap:236
10:33:4135.25time_gap:123 id_gap:71
seq: _23_21_11
09:32:1035.8time_gap:219 id_gap:394
09:48:4735.38time_gap:164 id_gap:476
seq: _14_48
10:20:3134.91time_gap:0
10:25:3435.0time_gap:92 id_gap:144
10:48:1035.38time_gap:0
seq: _12_32
10:16:0534.84time_gap:84 id_gap:214
------卖出------

sell seq: _18_19_12
09:52:4535.45time_gap:17 id_gap:18
11:07:1335.93time_gap:1 id_gap:16
sell seq: _33_18
09:35:5835.64time_gap:359 id_gap:788
sell seq: _33_16
09:45:4335.4time_gap:17 id_gap:41
sell seq: _12_11_21
09:36:5635.8time_gap:73 id_gap:90
10:14:4734.7time_gap:0
sell seq: _13_18_14
09:33:0535.91time_gap:76 id_gap:156
09:42:0435.6time_gap:10 id_gap:34
sell seq: _44_33
09:41:3335.25time_gap:166 id_gap:764
09:55:1935.4time_gap:8
10:50:4235.36time_gap:15 id_gap:13
sell seq: _33_19
10:09:1235.1time_gap:5 id_gap:16
sell seq: _21_18_14
10:05:5735.2time_gap:92 id_gap:173
10:30:1535.15time_gap:33 id_gap:38

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _101_11_23
10:00:5514.47time_gap:11 id_gap:10
10:13:2214.26time_gap:4 id_gap:34
seq: _12_104
10:19:2414.3time_gap:3 id_gap:125
seq: _56_56_56
10:12:4614.27time_gap:1 id_gap:32
------卖出------

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _166_166_166
09:30:467.49time_gap:0
09:30:467.49time_gap:0
seq: _36_48_212
09:35:437.18time_gap:0
09:44:526.97time_gap:0
seq: _111_111_111_111_111
09:44:586.99time_gap:0
------卖出------

sell seq: _67_67_67_67
09:31:567.45time_gap:0
09:31:567.45time_gap:0
sell seq: _48_212
09:35:317.22time_gap:0
09:38:097.2time_gap:0
09:42:337.08time_gap:0
sell seq: _109_109_109
09:31:127.57time_gap:0
09:31:127.57time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _38_12_50
09:55:3018.0time_gap:1
10:08:5217.15time_gap:0
seq: _44_43
09:31:3618.15time_gap:0
09:32:0718.04time_gap:0
09:49:3717.89time_gap:0
seq: _100_22_53
09:57:0517.8time_gap:0
10:33:5417.11time_gap:0
------卖出------

sell seq: _11_11_100
09:37:2118.43time_gap:0
10:21:4317.19time_gap:0
sell seq: _50_24_38
09:35:0218.5time_gap:0
09:35:0318.5time_gap:0

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _24_104_104
10:00:018.8time_gap:0 id_gap:16
10:00:018.8time_gap:1 id_gap:13
seq: _92_92_92
09:30:268.78time_gap:0 id_gap:13
seq: _17_20_166_22
09:42:538.76time_gap:0
10:12:438.7time_gap:1
------卖出------

sell seq: _61_61_61
09:42:488.77time_gap:1
09:42:488.77time_gap:1

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _69_33_11
10:14:0814.27time_gap:80 id_gap:437
10:33:4414.52time_gap:38 id_gap:99
seq: _50_13_106
09:41:3614.65time_gap:0
10:00:0014.72time_gap:0 id_gap:16
------卖出------

sell seq: _29_82
09:30:5014.4time_gap:5 id_gap:55
10:03:5814.55time_gap:11 id_gap:156
10:37:0714.73time_gap:15 id_gap:139
sell seq: _102_102_102
10:06:5014.44time_gap:6 id_gap:34
10:06:5014.44time_gap:6 id_gap:34
sell seq: _92_92_92_92
09:33:2014.78time_gap:7 id_gap:48
09:33:2014.78time_gap:7 id_gap:48
sell seq: _13_23_50_39
10:38:4714.8time_gap:1 id_gap:14
10:48:4214.99time_gap:0 id_gap:11

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _43_43_43_43
09:34:4618.31time_gap:0
seq: _29_57
09:32:2118.28time_gap:0
09:32:2818.21time_gap:0
09:42:0317.6time_gap:0
seq: _20_57_12
09:41:4017.62time_gap:0
09:41:4917.6time_gap:0
------卖出------

sell seq: _22_83
09:30:4318.2time_gap:0
09:34:0518.64time_gap:0
09:34:0718.56time_gap:0
09:34:1018.58time_gap:0
09:34:3418.45time_gap:0
09:34:5518.22time_gap:0
09:35:1018.16time_gap:0
09:35:4018.06time_gap:0
sell seq: _55_83_22
09:34:0118.56time_gap:0
09:34:4618.3time_gap:0
09:35:5418.08time_gap:0
09:36:1018.15time_gap:0
sell seq: _28_28_28
09:31:0018.41time_gap:0
09:31:0018.41time_gap:0
sell seq: _57_13_18
09:32:3118.19time_gap:0
09:36:1018.28time_gap:0
sell seq: _23_55_83
09:34:3118.49time_gap:0
09:34:4918.28time_gap:0
sell seq: _11_78_20
09:30:4818.3time_gap:0
09:30:5318.35time_gap:0
sell seq: _23_55_82
................................................................... (total: 27)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _206_47_218_384_115
10:07:512.92time_gap:0
10:07:512.92time_gap:0
seq: _499_499
10:07:222.91time_gap:0
10:07:242.91time_gap:0
10:07:512.92time_gap:0 id_gap:10
------卖出------

sell seq: _198_198_198_198
09:55:362.95time_gap:1
09:55:362.95time_gap:1
sell seq: _499_499_499
09:39:272.99time_gap:0 id_gap:10
09:39:272.99time_gap:0 id_gap:10

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _17_16
10:18:2954.55time_gap:37 id_gap:61
seq: _12_11_14
09:31:1258.52time_gap:44 id_gap:188
10:24:4854.85time_gap:321 id_gap:550
seq: _24_12
10:02:0355.6time_gap:15 id_gap:64
seq: _12_17
11:02:4653.88time_gap:0
seq: _21_17
09:35:3557.31time_gap:13 id_gap:72
------卖出------

sell seq: _29_42
10:10:1854.85time_gap:15 id_gap:29
sell seq: _12_18
09:44:0658.37time_gap:107 id_gap:193
09:54:2357.31time_gap:6 id_gap:26
10:08:5254.8time_gap:1
10:12:4754.0time_gap:82 id_gap:177
sell seq: _14_16
09:50:1257.33time_gap:55 id_gap:156
10:00:2456.3time_gap:3
10:50:2254.68time_gap:0
sell seq: _24_12
09:59:1256.6time_gap:0 id_gap:10
10:20:0954.86time_gap:0
10:43:3654.6time_gap:33 id_gap:84

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _106_106_106_106_106
09:40:158.42time_gap:0 id_gap:17
09:40:168.42time_gap:1 id_gap:33
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _68_17_38
09:39:0013.34time_gap:0
10:08:1313.26time_gap:8 id_gap:19
seq: _58_58_58
10:10:1013.26time_gap:0 id_gap:15
seq: _51_51_51
10:09:2513.25time_gap:1 id_gap:11
seq: _132_132_132
10:10:0713.22time_gap:0
seq: _39_39_39
09:44:2613.2time_gap:1 id_gap:25
------卖出------

sell seq: _68_68_69_67_69
10:19:0413.13time_gap:42 id_gap:107
10:25:0113.13time_gap:50 id_gap:129
sell seq: _69_68_68
10:21:4713.13time_gap:43 id_gap:84
10:50:2413.22time_gap:113 id_gap:148
sell seq: _96_98_97
11:01:0813.22time_gap:46 id_gap:70
11:05:3013.22time_gap:29 id_gap:25
sell seq: _72_73
10:55:0913.22time_gap:21 id_gap:25

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _13_12_200
09:30:029.63time_gap:0
09:49:499.7time_gap:0
seq: _50_12_26_100
10:02:589.64time_gap:0
10:15:479.18time_gap:0
------卖出------

sell seq: _51_51_51_51
09:32:179.91time_gap:0
09:32:179.91time_gap:0
sell seq: _57_57_57
09:40:429.95time_gap:1
09:40:429.95time_gap:1

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _30_52_11
09:31:1220.08time_gap:1
09:44:3120.31time_gap:0
seq: _11_12_82
09:45:5020.5time_gap:4 id_gap:24
10:11:1819.53time_gap:58 id_gap:251
------卖出------

sell seq: _16_69_14
09:34:1420.38time_gap:224 id_gap:812
09:35:2820.2time_gap:109 id_gap:355
sell seq: _19_19_19_19
09:41:3420.46time_gap:1
09:41:3420.46time_gap:1

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _48_33_11
09:30:1216.4time_gap:0
09:56:5516.54time_gap:7 id_gap:10
seq: _106_106_106
10:23:2316.39time_gap:0
seq: _102_18_14
09:52:4016.51time_gap:19 id_gap:39
10:07:5216.46time_gap:62 id_gap:94
seq: _53_53_53
09:45:1716.47time_gap:1 id_gap:24

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _12_18
09:35:4658.91time_gap:145 id_gap:306
09:39:1559.1time_gap:57 id_gap:161
09:54:4359.71time_gap:0
seq: _16_14
09:32:4558.88time_gap:158 id_gap:607
09:51:4259.41time_gap:20 id_gap:136
09:56:3959.5time_gap:11 id_gap:20
10:14:4558.99time_gap:1 id_gap:30
seq: _14_12
10:20:2758.93time_gap:247 id_gap:445
seq: _16_16_16
09:42:1058.79time_gap:0
------卖出------

sell seq: _16_16
09:41:1059.01time_gap:0
10:22:3958.91time_gap:126 id_gap:231
10:36:1559.15time_gap:0
sell seq: _11_11_11
09:33:5558.79time_gap:77 id_gap:259
09:33:5558.79time_gap:77 id_gap:259
09:50:2559.29time_gap:7 id_gap:19
10:13:0759.12time_gap:16 id_gap:53
sell seq: _16_14
10:04:2959.34time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _11_13_49
09:36:0725.58time_gap:1 id_gap:12
09:43:5025.29time_gap:0
seq: _34_12_17
10:05:0725.15time_gap:52 id_gap:59
10:15:1924.81time_gap:41 id_gap:57
seq: _22_22_22
10:13:1624.88time_gap:0 id_gap:10
seq: _42_42_42
10:14:4724.79time_gap:0
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _24_17_12
09:36:2237.29time_gap:3
09:39:5637.18time_gap:13 id_gap:26
seq: _12_19_19
09:31:2937.01time_gap:0
seq: _14_14_14_14_14
09:30:5637.41time_gap:1
seq: _14_14_14_14
seq: _18_18_18
09:44:3436.51time_gap:1
------卖出------

sell seq: _17_17_17
09:32:0237.16time_gap:0
09:32:0237.16time_gap:0
sell seq: _18_21_11
09:31:0637.2time_gap:158 id_gap:955
09:31:3737.06time_gap:70 id_gap:409

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _125_14
09:59:5911.23time_gap:3 id_gap:21
10:11:4310.93time_gap:3 id_gap:17
10:53:0311.15time_gap:59 id_gap:70
seq: _194_30_13
10:07:0711.03time_gap:0
10:08:0611.09time_gap:0 id_gap:12
------卖出------

sell seq: _79_76_39
09:30:4410.74time_gap:6 id_gap:87
09:31:2010.8time_gap:0
sell seq: _128_19
09:36:0011.01time_gap:5 id_gap:120

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _13_23_16
09:38:5829.3time_gap:0
09:44:0929.63time_gap:0
seq: _11_11_11_11_11
09:38:5129.21time_gap:0
seq: _23_23_23_23
09:39:4229.28time_gap:0
seq: _13_13_13_13_13
09:39:3629.23time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:39:3029.17time_gap:1
09:39:3029.17time_gap:1
sell seq: _12_12_12_12_12
09:38:3929.25time_gap:0
09:38:3929.25time_gap:0
09:38:5429.23time_gap:0
09:38:5429.23time_gap:1
sell seq: _21_21_21
09:39:0329.22time_gap:0
09:39:0329.22time_gap:0
sell seq: _18_18_18
09:36:1829.24time_gap:0
09:36:1829.24time_gap:0
sell seq: _27_27_27_27_27
09:39:0829.21time_gap:0
09:39:0829.21time_gap:0
sell seq: _27_27_27_27
09:39:0829.21time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _31_31_31
09:31:0017.37time_gap:0 id_gap:10
seq: _50_11_13_20
09:54:0817.31time_gap:1 id_gap:16
09:54:3317.3time_gap:1
seq: _78_13
10:26:2017.12time_gap:18 id_gap:22
10:58:0117.1time_gap:50 id_gap:34
11:01:2617.04time_gap:11 id_gap:15
------卖出------

sell seq: _112_112_112
09:30:3917.35time_gap:5 id_gap:26
09:30:3917.35time_gap:5 id_gap:26

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _100_12_11
09:35:3713.61time_gap:1
09:37:1913.65time_gap:0
seq: _39_20_11_50
10:01:3912.98time_gap:0
10:25:1113.15time_gap:0
------卖出------

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _38_41
10:45:0443.52time_gap:0
seq: _12_12_12_12
09:35:2243.08time_gap:1
------卖出------

sell seq: _14_15_28
09:45:5342.28time_gap:0
09:45:5342.26time_gap:0
09:45:5842.2time_gap:0
sell seq: _16_27
09:32:0142.25time_gap:0
09:38:1643.0time_gap:0
09:38:2343.0time_gap:0
sell seq: _88_88_88
09:32:0742.3time_gap:0
09:32:0742.3time_gap:0
sell seq: _11_11_11_11_11
09:41:5642.49time_gap:0
09:41:5642.49time_gap:0
sell seq: _11_11_11_11
09:41:5642.49time_gap:1
sell seq: _22_24
09:34:0643.27time_gap:0
09:40:3942.6time_gap:1
10:18:4841.17time_gap:0
sell seq: _11_26
10:28:0741.6time_gap:0
10:35:5543.0time_gap:0
10:55:4643.8time_gap:0
sell seq: _20_12_12
10:46:0543.83time_gap:0
10:46:0543.96time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _11_100_21
09:31:4411.67time_gap:1 id_gap:16
09:31:5111.68time_gap:1 id_gap:18
seq: _57_57_57
09:34:1211.86time_gap:1
seq: _19_135
10:09:0310.94time_gap:1 id_gap:47
10:17:1711.0time_gap:16 id_gap:71
10:24:1111.08time_gap:9 id_gap:13
seq: _135_21
10:15:1310.81time_gap:1
------卖出------

sell seq: _42_42_42_42
09:31:1711.74time_gap:0
09:31:1711.74time_gap:0
sell seq: _13_20_135
09:33:1911.75time_gap:0
10:07:0111.09time_gap:1
sell seq: _12_31_199
09:57:2311.33time_gap:1
10:06:1711.07time_gap:4 id_gap:32
sell seq: _204_13
10:19:5811.04time_gap:13 id_gap:21

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _27_14_13
09:32:1330.79time_gap:17 id_gap:23
09:32:3030.79time_gap:0
10:02:3329.7time_gap:0
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _66_66_66
09:43:037.77time_gap:0
09:45:597.66time_gap:3 id_gap:55
seq: _23_58_20_100
09:49:077.67time_gap:0
09:50:537.67time_gap:0
seq: _66_66_66_66

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _14_16_12
09:35:3238.4time_gap:40 id_gap:122
09:36:0738.42time_gap:96 id_gap:205
seq: _23_23_23
09:37:0838.4time_gap:293 id_gap:629
seq: _14_14_14
09:33:5238.59time_gap:1
seq: _22_26
09:50:2837.62time_gap:373 id_gap:717
10:05:0437.13time_gap:0
10:05:0437.13time_gap:0
------卖出------

sell seq: _19_22_12
09:36:0738.4time_gap:296 id_gap:626
09:41:5138.45time_gap:18 id_gap:42
09:46:2537.7time_gap:1
sell seq: _14_14_24
09:30:2338.22time_gap:180 id_gap:605
10:05:0137.16time_gap:87 id_gap:163
sell seq: _31_11
09:30:0038.2time_gap:0
09:43:2238.25time_gap:0
09:44:3337.98time_gap:0
sell seq: _31_14
09:44:0738.02time_gap:6 id_gap:62
sell seq: _13_27_26
10:36:5037.5time_gap:1
10:39:1237.6time_gap:20 id_gap:25
sell seq: _18_27
09:31:5438.33time_gap:0
sell seq: _14_44
09:37:1938.36time_gap:34 id_gap:54

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _31_31_31_31
10:11:4015.04time_gap:1
seq: _16_102_29
10:22:4715.03time_gap:64 id_gap:135
11:03:4515.15time_gap:137 id_gap:154
seq: _102_29_14
10:50:5115.13time_gap:30 id_gap:29
seq: _102_19
10:47:0215.17time_gap:110 id_gap:217
------卖出------

sell seq: _34_34_34_34_34
10:17:2015.0time_gap:21 id_gap:68
10:17:2015.0time_gap:21 id_gap:68

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _33_33_33_33_33
09:36:3116.36time_gap:0
seq: _52_52_52
09:44:1315.97time_gap:1 id_gap:30
seq: _11_103
10:09:1315.68time_gap:0
seq: _20_13_87
10:12:3815.53time_gap:0
11:01:1115.71time_gap:0
------卖出------

sell seq: _16_82
10:14:2515.42time_gap:8 id_gap:39

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _26_12_13
09:30:5535.67time_gap:10 id_gap:58
09:36:4335.65time_gap:101 id_gap:232
seq: _17_11_24
09:42:0835.55time_gap:1
09:57:0235.43time_gap:182 id_gap:330
------卖出------

sell seq: _28_28_28
09:30:0035.9time_gap:0
09:30:0035.9time_gap:0
sell seq: _44_21
09:43:5535.47time_gap:11 id_gap:14
sell seq: _44_42
09:31:2435.71time_gap:151 id_gap:477
09:46:0635.44time_gap:161 id_gap:276
09:53:2735.42time_gap:203 id_gap:634
sell seq: _44_14
09:31:3335.58time_gap:31 id_gap:58
09:38:4535.71time_gap:28 id_gap:56
09:54:4735.4time_gap:3 id_gap:12
10:03:3635.12time_gap:154 id_gap:373
sell seq: _44_12
09:31:4235.62time_gap:101 id_gap:341
09:37:2435.73time_gap:50 id_gap:134
09:52:0835.43time_gap:300 id_gap:830
sell seq: _31_14_14
09:44:1035.47time_gap:36 id_gap:90
10:15:1234.81time_gap:1 id_gap:12
sell seq: _19_44
09:43:0635.42time_gap:100 id_gap:255
09:54:0435.34time_gap:35 id_gap:83
10:15:3134.81time_gap:8 id_gap:16
sell seq: _43_12
09:55:2835.3time_gap:11 id_gap:38
10:04:5535.01time_gap:276 id_gap:501
10:15:1934.84time_gap:53 id_gap:150

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _16_34
09:31:0131.67time_gap:0
09:50:0231.47time_gap:0
09:50:1131.47time_gap:0
10:14:5630.63time_gap:0
------卖出------

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _16_16
09:42:2849.02time_gap:0
09:59:3048.8time_gap:1
10:01:3648.4time_gap:0
seq: _17_16
09:42:4649.8time_gap:0
10:25:3549.99time_gap:0
10:58:3752.26time_gap:0
------卖出------

sell seq: _11_11_11
10:58:4052.26time_gap:0
10:58:4052.26time_gap:0

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _26_26_26_26
10:02:2517.88time_gap:0
seq: _44_11_53
10:02:4118.0time_gap:0
10:06:4318.44time_gap:3 id_gap:20
seq: _34_34_34
10:00:2217.67time_gap:30 id_gap:178
------卖出------

sell seq: _275_12
09:37:0316.66time_gap:55 id_gap:93
sell seq: _18_13_171
09:45:4516.6time_gap:165 id_gap:240
10:21:0817.38time_gap:58 id_gap:189
sell seq: _21_14_74
09:57:2517.74time_gap:90 id_gap:574
10:05:2718.48time_gap:3 id_gap:61
sell seq: _26_26_26_26_26
10:04:1218.06time_gap:0
10:04:1218.06time_gap:0
sell seq: _28_28_28
09:55:0418.12time_gap:0
09:55:0418.12time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _32_32_34
09:31:0217.02time_gap:1
09:31:0317.02time_gap:0
seq: _32_32_32
seq: _34_34_34
seq: _37_41_41
09:32:5917.19time_gap:45 id_gap:242
10:35:0816.68time_gap:22 id_gap:38
seq: _33_33_33
09:52:2416.77time_gap:6 id_gap:20
seq: _97_41
09:44:1616.96time_gap:51 id_gap:465
------卖出------

sell seq: _27_27_27_27_27
09:41:5217.04time_gap:0
09:41:5217.04time_gap:0
sell seq: _87_87_87_87
10:01:5816.74time_gap:101 id_gap:359
10:01:5816.74time_gap:101 id_gap:359
sell seq: _64_18_23
10:03:0716.71time_gap:12 id_gap:31
10:50:5316.71time_gap:33 id_gap:47
sell seq: _13_17_19_24_22
10:30:0716.67time_gap:1 id_gap:10
10:30:5416.65time_gap:16 id_gap:24
sell seq: _378_378_378_378
10:14:1416.5time_gap:57 id_gap:416
10:14:1416.5time_gap:57 id_gap:416
sell seq: _192_192_192
10:10:4016.6time_gap:4 id_gap:42
10:10:4016.6time_gap:4 id_gap:42
sell seq: _195_195_195_195
10:27:0416.58time_gap:29 id_gap:60
10:27:0416.58time_gap:29 id_gap:60

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _68_68_68
09:46:1834.91time_gap:0
seq: _14_14_14_14_14
09:45:2034.74time_gap:0
------卖出------

sell seq: _74_11
09:30:0236.53time_gap:0
09:30:5236.55time_gap:0
09:50:3034.68time_gap:0
sell seq: _14_14_14_14
09:34:5136.19time_gap:0
09:34:5136.19time_gap:0
sell seq: _14_62
09:33:4935.7time_gap:0
09:37:0535.77time_gap:0
09:43:2035.0time_gap:0
sell seq: _14_59
09:32:4335.75time_gap:0
09:44:0734.68time_gap:0
09:44:4234.68time_gap:0
sell seq: _25_13_14
09:45:1434.68time_gap:0
09:56:0834.9time_gap:0
sell seq: _13_12_71
09:43:4434.74time_gap:0
09:48:4734.68time_gap:0
sell seq: _23_26
09:43:4434.74time_gap:0
09:47:5634.99time_gap:0
09:56:4934.81time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _16_16_68
09:37:0518.48time_gap:0
09:39:0618.94time_gap:0
seq: _49_49_49
09:40:2419.8time_gap:0
------卖出------

sell seq: _36_36_36
09:34:2518.08time_gap:0
09:34:2518.08time_gap:0
sell seq: _12_50_30_12
09:35:3818.38time_gap:0
09:41:4220.66time_gap:0
sell seq: _17_30_50_14
09:36:4918.55time_gap:0
09:39:1018.99time_gap:0
sell seq: _16_16_16_16_16
09:38:1718.79time_gap:0
09:38:1718.79time_gap:0
09:38:1818.79time_gap:0
09:38:1818.79time_gap:0
sell seq: _36_20_49
09:38:4818.88time_gap:0
09:55:5120.66time_gap:1
sell seq: _97_30_38
09:41:3420.18time_gap:0
09:41:3420.18time_gap:0
sell seq: _30_12_53
09:41:4220.66time_gap:0
09:43:1620.66time_gap:0
sell seq: _12_36_40
09:42:0820.66time_gap:0
10:11:5720.66time_gap:1
sell seq: _12_22_40
09:42:2820.66time_gap:0
09:57:1320.66time_gap:0
sell seq: _20_29_196
09:43:2020.66time_gap:0
09:44:0320.66time_gap:1
sell seq: _31_12_50
09:44:3920.66time_gap:1
10:04:0720.66time_gap:1
sell seq: _16_40_17
................................................................... (total: 28)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _19_19_19_19
10:13:3051.6time_gap:0
seq: _17_18
09:58:1051.98time_gap:0
10:02:3051.93time_gap:0
10:42:3652.2time_gap:0
seq: _12_12_12_12
10:11:1551.52time_gap:0
------卖出------

sell seq: _14_14_14
09:53:1652.13time_gap:0
09:53:1652.13time_gap:0
sell seq: _18_18_18
10:44:2752.15time_gap:1
10:44:2752.15time_gap:1
sell seq: _24_24_24
10:44:3052.14time_gap:0
10:44:3052.14time_gap:0
sell seq: _19_19_19
11:00:1252.02time_gap:0
sell seq: _23_23_23_23
09:54:0352.33time_gap:0
09:54:0352.33time_gap:0
sell seq: _11_11_11
09:59:0051.71time_gap:0
09:59:0051.71time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _13_34_13_34
09:45:0016.93time_gap:0
10:15:2316.7time_gap:3 id_gap:12
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499_499
10:44:402.75time_gap:0
seq: _499_499_133_499
10:44:402.75time_gap:0
10:44:402.75time_gap:0 id_gap:14
seq: _499_499_499_499
seq: _499_499
10:44:422.75time_gap:1
10:44:442.75time_gap:0
10:57:072.75time_gap:0
------卖出------

sell seq: _100_47_100_509
10:42:102.74time_gap:0
10:42:102.74time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _12_11_12_18_116
10:34:4511.83time_gap:19 id_gap:37
10:41:4711.83time_gap:194 id_gap:414
------卖出------

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _19_100_17
09:40:4212.29time_gap:1 id_gap:12
10:26:5911.94time_gap:1 id_gap:10
------卖出------

sell seq: _37_37_37_28
09:30:1712.03time_gap:18 id_gap:205
09:54:5012.16time_gap:1 id_gap:10
sell seq: _164_14_21
09:47:0812.27time_gap:1 id_gap:14
10:44:3312.08time_gap:10 id_gap:17
sell seq: _19_100_31
09:36:0812.3time_gap:0
10:00:2312.1time_gap:1 id_gap:45

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _14_14_14_14
09:37:4628.92time_gap:1
seq: _22_22_22
10:33:4028.96time_gap:0
seq: _31_31_31
10:12:3228.45time_gap:0
seq: _21_21_21
11:07:1929.66time_gap:0
------卖出------

sell seq: _12_48
09:48:1428.64time_gap:0
10:17:1728.41time_gap:0
10:20:1928.48time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _26_20_28_11
10:18:5324.38time_gap:0
10:41:5524.77time_gap:0
seq: _19_26_20
09:47:1224.66time_gap:0
------卖出------

sell seq: _26_42
09:51:4224.8time_gap:17 id_gap:40

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _52_156_31
10:13:0213.4time_gap:0
10:13:2213.4time_gap:0
seq: _12_62_21_104
10:30:3013.59time_gap:0
------卖出------

sell seq: _71_71
10:06:4413.5time_gap:0
10:06:4813.51time_gap:0
10:06:5313.51time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _53_53_53_53
09:30:478.96time_gap:0
seq: _143_143_143_143_143
10:55:209.49time_gap:0
seq: _143_143_143_143
seq: _101_122_67_74
10:54:039.42time_gap:0
10:54:049.42time_gap:0
------卖出------

sell seq: _115_115_115_115
09:30:158.84time_gap:0
09:30:158.84time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _28_28_13
09:44:1043.56time_gap:38 id_gap:147
09:44:3343.59time_gap:44 id_gap:170
seq: _18_12_11
10:10:1242.52time_gap:0
10:25:1342.71time_gap:19 id_gap:21
seq: _12_12_12
10:10:1242.52time_gap:1
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _56_39_99_197_256
09:50:223.46time_gap:0
10:05:383.39time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _16_94_22_94_22
09:44:0614.73time_gap:1
09:44:0714.73time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _39_19_150
10:23:058.3time_gap:1
10:26:448.77time_gap:0
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _34_24_118_62_39
10:13:176.5time_gap:0
10:13:536.49time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _24_41
10:12:4744.6time_gap:14 id_gap:121
seq: _26_13
09:34:0046.33time_gap:0
09:34:2246.34time_gap:137 id_gap:567
09:45:5045.86time_gap:0
seq: _23_12
09:34:2546.3time_gap:14 id_gap:60
09:35:1346.07time_gap:6 id_gap:16
10:34:1344.8time_gap:13
seq: _12_69
10:01:4045.4time_gap:68 id_gap:139
seq: _13_13_13
10:15:0344.4time_gap:5 id_gap:17
------卖出------

sell seq: _42_18_31
09:38:2146.5time_gap:26 id_gap:39
10:22:2544.8time_gap:128 id_gap:150
sell seq: _26_12
09:31:4346.43time_gap:0
09:35:1946.1time_gap:15 id_gap:72
10:02:5945.4time_gap:53 id_gap:175
10:25:5744.7time_gap:13 id_gap:27
sell seq: _17_18
09:45:4145.8time_gap:6 id_gap:28
10:09:5344.91time_gap:5 id_gap:18
10:14:0544.51time_gap:1
sell seq: _28_16
10:56:2844.5time_gap:13 id_gap:31

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _12_59
09:31:3622.67time_gap:0
09:42:0623.0time_gap:0
10:18:5022.8time_gap:0
seq: _11_44_18
09:36:0722.81time_gap:1
09:45:0122.85time_gap:1
seq: _29_29_29_29
09:55:0223.35time_gap:0
------卖出------

sell seq: _32_18_50
09:33:5123.0time_gap:0
10:27:3022.94time_gap:1
sell seq: _28_20_22
09:58:1423.99time_gap:0
09:59:5423.76time_gap:1

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _21_20_300_22
09:40:175.3time_gap:0 id_gap:13
09:46:535.2time_gap:1 id_gap:14
seq: _67_67_67_67_67
11:00:025.16time_gap:10
seq: _139_139_139
10:09:135.11time_gap:0
------卖出------

sell seq: _97_97_97
09:30:165.36time_gap:0
09:30:165.36time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _24_67_19
10:49:0015.03time_gap:24 id_gap:16
10:55:0915.03time_gap:36 id_gap:25
seq: _113_113_113
09:49:2515.01time_gap:8 id_gap:23
seq: _36_36_36
10:06:2714.92time_gap:0
seq: _12_133
09:44:5714.95time_gap:0 id_gap:76
------卖出------

sell seq: _11_105
09:30:1715.26time_gap:4 id_gap:13
10:04:1714.93time_gap:5 id_gap:14
10:25:2014.9time_gap:0 id_gap:13
sell seq: _100_33_12
09:31:5615.2time_gap:0
10:14:4014.72time_gap:1 id_gap:24

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _102_102_102_102_102
09:30:4815.26time_gap:1 id_gap:20
seq: _13_12_100
09:49:1814.92time_gap:0
09:55:5914.92time_gap:0
------卖出------

sell seq: _87_14_12
09:32:3015.21time_gap:5 id_gap:34
09:37:0515.19time_gap:8 id_gap:24
sell seq: _14_87
09:45:2914.99time_gap:7 id_gap:50
sell seq: _68_11_48
09:59:1314.88time_gap:0
10:02:3514.79time_gap:3 id_gap:21
sell seq: _96_13
10:22:1014.7time_gap:17 id_gap:43
sell seq: _98_11
09:38:2215.16time_gap:0 id_gap:11

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _56_56_56
10:08:0311.87time_gap:1 id_gap:24
seq: _47_47_47
09:48:2111.84time_gap:0
10:15:1711.67time_gap:0 id_gap:13
------卖出------

sell seq: _49_49_49
09:45:5111.85time_gap:1
09:45:5111.85time_gap:1
sell seq: _46_46_46_46_46
10:24:3711.82time_gap:1
10:24:3711.82time_gap:1
sell seq: _46_46_46_46
10:24:3811.82time_gap:1

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _122_122_122_122_122
09:31:107.65time_gap:0
seq: _122_122_122_122
seq: _92_92_92
09:33:507.54time_gap:0
seq: _50_17_81_100
09:38:507.47time_gap:0
10:47:097.15time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _31_31_31
09:30:0018.55time_gap:0
seq: _12_81
10:52:0318.48time_gap:0
seq: _20_61_14_61
10:03:2918.46time_gap:0
10:13:5618.27time_gap:0 id_gap:10
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _20_31_58
09:31:1119.19time_gap:0
09:44:4218.41time_gap:0
seq: _20_12_58
10:02:3318.02time_gap:0
10:11:1017.9time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _42_262
09:47:215.89time_gap:0
09:50:545.92time_gap:0
09:59:045.98time_gap:0
seq: _52_63_84_104
09:50:155.93time_gap:0
09:57:405.99time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _36_37
09:45:0925.82time_gap:0
seq: _20_63_19
09:41:5525.85time_gap:0
09:48:3025.68time_gap:0
seq: _31_31_31
09:45:0225.77time_gap:0
seq: _27_27_27
09:45:0425.76time_gap:1
------卖出------

sell seq: _18_18_18_18_18
09:31:0026.77time_gap:0
09:31:0026.77time_gap:0
sell seq: _31_31_31
09:41:5525.85time_gap:0
09:41:5525.85time_gap:0
sell seq: _34_34
11:05:0724.78time_gap:0
11:05:0724.78time_gap:0
11:05:0724.78time_gap:0

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _239_30_12
09:30:008.48time_gap:1 id_gap:43
09:40:258.38time_gap:0
seq: _166_13_20
09:42:238.3time_gap:0
09:46:268.2time_gap:0
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _17_59_18
09:49:4216.72time_gap:10 id_gap:34
09:51:1816.68time_gap:9 id_gap:68
seq: _31_31_31
09:58:4616.67time_gap:5 id_gap:16
------卖出------

sell seq: _32_21_44
09:49:1316.71time_gap:3 id_gap:26
09:53:5416.66time_gap:1 id_gap:64
sell seq: _76_17_23
09:41:1016.89time_gap:1 id_gap:37
09:44:2816.68time_gap:4 id_gap:44
sell seq: _121_21_12
09:34:0117.07time_gap:3 id_gap:32
09:50:3316.67time_gap:3 id_gap:17
sell seq: _13_30_30_11_11
09:34:0117.08time_gap:1 id_gap:16
10:04:2616.46time_gap:1 id_gap:10
sell seq: _81_19_19
09:34:4417.08time_gap:9 id_gap:140
10:34:1016.31time_gap:18 id_gap:28
sell seq: _77_77_77
09:34:0017.09time_gap:0 id_gap:25
09:34:0017.09time_gap:0 id_gap:25
sell seq: _13_48_18_22
09:59:5016.63time_gap:17 id_gap:33
10:13:5816.12time_gap:18 id_gap:81
sell seq: _14_30_54
09:54:4716.61time_gap:0
10:16:3816.2time_gap:1

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _22_22_22
09:40:1623.16time_gap:0
seq: _26_26_26
09:50:0022.96time_gap:0
seq: _11_23_43
10:41:4323.64time_gap:1
10:51:2024.0time_gap:0
seq: _28_28_28
10:53:2124.37time_gap:0
------卖出------

sell seq: _24_24_24_24
10:37:5823.39time_gap:0
10:37:5823.39time_gap:0
sell seq: _23_23_23
10:13:4622.43time_gap:0
10:13:4622.43time_gap:0
sell seq: _31_31_31_31
10:50:1024.04time_gap:0
10:50:1024.04time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _19_11_50_50
10:04:0911.93time_gap:0
10:11:2211.84time_gap:0
------卖出------

sell seq: _106_19_23
09:53:1311.99time_gap:6 id_gap:22
10:16:3811.8time_gap:3

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _29_17
09:34:2835.8time_gap:0
10:10:0434.56time_gap:77 id_gap:395
10:27:0834.53time_gap:55 id_gap:42
seq: _13_24_36
09:34:1935.76time_gap:20 id_gap:62
10:15:2234.24time_gap:0 id_gap:44
seq: _33_13
09:44:1035.02time_gap:0 id_gap:86
------卖出------

sell seq: _39_12_13
09:32:0135.77time_gap:176 id_gap:755
10:21:1434.63time_gap:51 id_gap:74
sell seq: _11_27_11
09:51:1435.11time_gap:146 id_gap:502
10:15:0134.3time_gap:21 id_gap:179

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _21_71_18_13
09:31:1124.63time_gap:36 id_gap:161
10:01:1324.05time_gap:310 id_gap:683
------卖出------

sell seq: _44_22_16
09:39:4124.5time_gap:47 id_gap:391
10:01:1324.04time_gap:21 id_gap:53
sell seq: _22_22_22
10:39:5424.27time_gap:115 id_gap:51
10:39:5424.27time_gap:115 id_gap:51
sell seq: _13_13_13_13_13
09:51:5624.08time_gap:0
09:51:5624.08time_gap:0
09:51:5624.08time_gap:0
09:51:5624.08time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _98_98
09:32:0814.3time_gap:0
seq: _69_12_37
09:32:5014.52time_gap:1 id_gap:20
09:32:5114.52time_gap:1
seq: _52_52_52
10:13:0713.22time_gap:0
------卖出------

sell seq: _12_31_79
09:41:1813.88time_gap:18 id_gap:147
09:41:3313.9time_gap:5 id_gap:17

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _11_92_12
10:01:2316.78time_gap:37 id_gap:38
10:06:0016.81time_gap:191 id_gap:188
seq: _28_72
09:40:1316.85time_gap:21 id_gap:17
09:41:2516.81time_gap:36 id_gap:30
09:42:3116.81time_gap:0
09:43:1816.79time_gap:0
seq: _12_183
10:02:5516.8time_gap:0
10:03:3516.8time_gap:0
10:07:5416.82time_gap:53 id_gap:67

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _17_119_22
09:43:1019.29time_gap:80 id_gap:341
10:59:0819.72time_gap:43 id_gap:31
------卖出------

sell seq: _68_12
09:35:0519.3time_gap:0 id_gap:16
09:56:5919.63time_gap:16 id_gap:47
11:05:4319.74time_gap:1
sell seq: _24_98
09:53:0819.63time_gap:0
sell seq: _28_28_28
09:47:0419.68time_gap:0 id_gap:10
09:47:0419.68time_gap:0 id_gap:10

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _16_14
09:42:58112.0time_gap:7 id_gap:31
seq: _16_13
09:41:28112.7time_gap:5 id_gap:11
09:59:38112.0time_gap:117 id_gap:261
10:15:10109.2time_gap:6 id_gap:26
------卖出------

sell seq: _14_14_14
09:33:46114.0time_gap:0
09:33:46114.0time_gap:0
sell seq: _13_13_13
09:47:37112.0time_gap:4
09:47:37112.0time_gap:4
sell seq: _13_12
10:50:07112.4time_gap:19 id_gap:28
sell seq: _49_12
09:50:50111.74time_gap:0
09:52:35111.29time_gap:55 id_gap:139
09:58:12112.01time_gap:161 id_gap:327
sell seq: _49_19
09:56:51111.99time_gap:27 id_gap:59
10:00:15111.81time_gap:10 id_gap:33
10:00:56112.01time_gap:0
sell seq: _44_44_44_44
09:53:46111.0time_gap:3 id_gap:20
09:53:46111.0time_gap:3 id_gap:20
sell seq: _38_44
10:04:19111.0time_gap:0 id_gap:18
sell seq: _11_18
09:52:10111.6time_gap:20 id_gap:109
09:58:13112.32time_gap:5
10:10:15111.0time_gap:20 id_gap:119
sell seq: _13_19
09:54:39111.02time_gap:35 id_gap:94

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _17_50_24_100
09:58:128.66time_gap:0
10:05:078.5time_gap:0
seq: _87_87_87
10:05:498.45time_gap:0
------卖出------

sell seq: _63_63_63
09:32:008.83time_gap:0
09:32:008.83time_gap:0
sell seq: _35_53_88_124
10:08:008.55time_gap:0
10:14:248.37time_gap:0
sell seq: _105_105_105
09:45:198.63time_gap:0
09:45:198.63time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _27_27
09:44:5728.96time_gap:0
09:45:5729.01time_gap:0
09:47:0628.99time_gap:0
09:47:0628.99time_gap:1 id_gap:11
09:48:2129.07time_gap:0
seq: _27_27_27
seq: _27_27_27_27_27
seq: _16_27_27
10:39:2228.59time_gap:17 id_gap:15
------卖出------

sell seq: _23_23_23
09:34:4829.59time_gap:4 id_gap:23
09:34:4829.59time_gap:4 id_gap:23
sell seq: _18_18_18_18
09:31:4929.61time_gap:1 id_gap:27
09:31:4929.61time_gap:1 id_gap:27
sell seq: _22_16_19
09:42:5229.21time_gap:0
10:23:0928.32time_gap:6 id_gap:35
sell seq: _12_17_79
09:45:5229.01time_gap:5 id_gap:28
10:13:0228.3time_gap:13 id_gap:27
sell seq: _22_76
09:55:1628.91time_gap:7 id_gap:62
10:04:1728.7time_gap:9 id_gap:33
10:30:1328.4time_gap:0
sell seq: _34_13_21
10:01:5328.79time_gap:4 id_gap:52
10:31:3728.38time_gap:14 id_gap:16
sell seq: _62_42
10:39:3928.58time_gap:15 id_gap:15

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _12_129
10:13:1017.61time_gap:5
------卖出------

sell seq: _29_29_29
09:43:1917.65time_gap:4
09:43:1917.65time_gap:4
sell seq: _12_102
09:32:1017.68time_gap:0
09:41:1017.84time_gap:11 id_gap:100
10:50:1317.72time_gap:192 id_gap:157
sell seq: _18_18_18_18_18
09:44:5417.66time_gap:1
09:44:5417.66time_gap:1
sell seq: _44_44_44
09:31:3117.66time_gap:1
09:31:3117.66time_gap:1
sell seq: _25_19_47
09:32:5117.73time_gap:1
09:37:3917.72time_gap:0
sell seq: _37_37_37
09:42:1317.74time_gap:1
09:42:1317.74time_gap:1
sell seq: _79_79
10:38:5617.78time_gap:5
sell seq: _17_104_18_28
09:34:2017.77time_gap:7 id_gap:20
10:26:5317.81time_gap:10 id_gap:33
sell seq: _191_191_191
09:41:3717.8time_gap:4
09:41:3717.8time_gap:4
sell seq: _67_67_67
10:30:4017.86time_gap:0
10:30:4017.86time_gap:0
sell seq: _136_136_136
10:30:4617.86time_gap:5 id_gap:24
10:30:4617.86time_gap:5 id_gap:24

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _84_16_12
10:14:1314.0time_gap:0
10:42:0614.42time_gap:35 id_gap:110
------卖出------

sell seq: _34_77_19_12
09:31:4814.79time_gap:3 id_gap:37
09:40:3914.78time_gap:1 id_gap:18
sell seq: _87_14_11
09:58:1214.54time_gap:3 id_gap:17
10:28:4314.16time_gap:75 id_gap:164
sell seq: _77_29_16
10:05:4314.25time_gap:23 id_gap:193
10:24:1814.18time_gap:40 id_gap:135

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _811_433
09:42:042.91time_gap:0 id_gap:144
seq: _339_339
09:52:072.93time_gap:0
10:23:202.9time_gap:0 id_gap:21
10:39:012.92time_gap:51 id_gap:40
seq: _339_339_339
seq: _226_51_339
10:42:172.93time_gap:0
10:43:112.93time_gap:46 id_gap:46
------卖出------

sell seq: _811_200_433
10:27:002.92time_gap:0
10:42:172.93time_gap:0 id_gap:23
10:45:002.94time_gap:0
sell seq: _169_212_226
11:03:042.93time_gap:0 id_gap:10
11:03:042.93time_gap:0
sell seq: _499_499
10:02:092.93time_gap:0
10:14:072.9time_gap:0
10:14:072.9time_gap:0
sell seq: _226_339
10:49:462.94time_gap:0
10:49:462.94time_gap:0
11:03:042.93time_gap:0
sell seq: _811_833
09:53:522.95time_gap:6
sell seq: _339_339
09:55:232.94time_gap:0
09:59:092.94time_gap:45 id_gap:100
10:49:462.94time_gap:0 id_gap:13

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _34_20_11
09:48:2423.59time_gap:0
09:55:4423.55time_gap:0
seq: _66_66_66
10:12:5022.64time_gap:0
------卖出------

sell seq: _12_79
09:33:1723.94time_gap:52 id_gap:161

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _12_12_56_14
09:32:3316.67time_gap:11 id_gap:25
10:14:4916.3time_gap:5 id_gap:11
------卖出------

sell seq: _69_14_36
10:08:4016.35time_gap:4 id_gap:13
10:13:1816.25time_gap:66 id_gap:346
sell seq: _33_33_33_33_33
10:21:0016.31time_gap:7 id_gap:11
10:21:0016.31time_gap:7 id_gap:11
sell seq: _33_33_33_33
10:21:0916.31time_gap:110 id_gap:309
sell seq: _47_44_11
10:08:5216.34time_gap:0 id_gap:19
10:23:3916.35time_gap:241 id_gap:490

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _12_149
09:47:0212.73time_gap:0
09:54:5912.8time_gap:217 id_gap:569
10:14:5212.61time_gap:5 id_gap:119
seq: _19_13_13_96
09:56:4612.76time_gap:10 id_gap:14
10:15:3012.63time_gap:3 id_gap:13
------卖出------

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _25_24_17_21
09:43:1827.37time_gap:1
09:43:2427.44time_gap:1
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _27_27_27_50
09:32:4512.41time_gap:0
09:34:2012.42time_gap:0
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _12_20_27_100
09:46:0110.78time_gap:0
09:59:4410.7time_gap:0
------卖出------

sell seq: _20_17_136
09:32:2811.27time_gap:0
10:06:0610.55time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _26_33_300
09:49:454.89time_gap:0
10:03:595.02time_gap:0
seq: _21_100_265
10:04:305.0time_gap:0
10:16:244.89time_gap:0
------卖出------

sell seq: _499_499_499
09:38:544.85time_gap:1
09:38:544.85time_gap:1
09:47:324.93time_gap:0
09:48:104.91time_gap:0
09:58:425.05time_gap:0
09:58:425.05time_gap:0
10:03:305.06time_gap:0
sell seq: _22_499
10:03:315.05time_gap:0
sell seq: _499_499
09:49:244.9time_gap:0
09:58:315.06time_gap:0
09:58:425.05time_gap:0
10:03:115.07time_gap:0
10:03:315.05time_gap:0
10:03:315.05time_gap:0
sell seq: _499_499_499_499_499
09:58:425.05time_gap:0
sell seq: _499_499_499_499
10:03:305.06time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _13_36_11
09:47:0328.91time_gap:85 id_gap:291
10:23:1328.67time_gap:245 id_gap:380
seq: _97_14_15
10:23:2128.7time_gap:0 id_gap:18
10:53:1128.75time_gap:0 id_gap:15
------卖出------

sell seq: _21_14_11_21
09:30:5729.49time_gap:73 id_gap:231
10:16:0428.51time_gap:4 id_gap:16
sell seq: _21_12_21
09:31:4929.55time_gap:53 id_gap:173
10:14:4528.42time_gap:9 id_gap:60
sell seq: _21_92
10:00:4228.82time_gap:22 id_gap:69
sell seq: _16_16_16_16
09:55:2128.86time_gap:5 id_gap:30
09:55:2128.86time_gap:5 id_gap:30
sell seq: _28_14_12
09:45:4728.98time_gap:37 id_gap:546
10:00:3628.83time_gap:18 id_gap:83
sell seq: _24_49
09:52:0728.95time_gap:56 id_gap:168
10:09:4428.64time_gap:24 id_gap:76
10:31:1028.79time_gap:53 id_gap:44

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _70_21_12_77
09:31:5510.52time_gap:0
09:31:5610.51time_gap:0
seq: _122_122
09:36:3710.45time_gap:0
10:03:4810.34time_gap:0
10:15:3510.16time_gap:0
------卖出------

sell seq: _96_96_96_96_96
10:00:2310.39time_gap:0
10:00:2310.39time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _46_121_54
10:53:427.79time_gap:22 id_gap:15
10:57:047.82time_gap:3 id_gap:20
seq: _53_119_46
10:52:237.8time_gap:0 id_gap:10
10:57:487.82time_gap:6 id_gap:16
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _12_12_18
10:05:2136.12time_gap:0
10:32:2236.12time_gap:1
seq: _14_14_14
10:11:5236.12time_gap:1
seq: _54_54_54
10:05:2235.97time_gap:0
seq: _154_154_154
10:08:2734.6time_gap:0
------卖出------

sell seq: _73_63_92
09:43:4436.12time_gap:0
09:43:5036.12time_gap:0
sell seq: _13_12_13_12
10:12:1635.97time_gap:0
10:12:1635.95time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _49_49_49
09:31:2211.63time_gap:1
seq: _83_34_49
09:40:5711.82time_gap:6 id_gap:197
10:05:5811.73time_gap:0
------卖出------

sell seq: _21_16_109
09:36:1211.82time_gap:1
09:44:0611.69time_gap:9 id_gap:86
sell seq: _121_17
10:24:4711.69time_gap:11 id_gap:13
10:26:3711.71time_gap:10 id_gap:10
10:31:5711.69time_gap:3
sell seq: _100_12_22_15
09:33:3911.78time_gap:1 id_gap:17
10:38:2511.78time_gap:0 id_gap:35

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _41_19_20
09:44:1419.82time_gap:0
10:03:3119.62time_gap:1
seq: _13_11_118
10:05:3219.5time_gap:1
10:44:5819.58time_gap:292 id_gap:282
------卖出------

sell seq: _68_12_18
09:50:2119.97time_gap:162 id_gap:434
10:01:2619.81time_gap:0 id_gap:16

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _81_22
09:44:1924.45time_gap:63 id_gap:147
seq: _26_26_26
09:36:4024.37time_gap:0
------卖出------

sell seq: _37_24
09:49:4125.2time_gap:1
sell seq: _14_29_26
09:55:5825.4time_gap:61 id_gap:335
10:04:0825.25time_gap:203 id_gap:650
sell seq: _13_82
09:51:1525.23time_gap:31 id_gap:96
09:52:0625.33time_gap:18 id_gap:98
09:58:2325.74time_gap:1 id_gap:10
sell seq: _23_28_12
11:01:0425.52time_gap:35 id_gap:93
11:05:0325.64time_gap:8 id_gap:54

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _14_43_50
09:33:4615.7time_gap:0
09:42:1415.18time_gap:0
seq: _13_138
10:12:2614.5time_gap:0
10:13:1414.5time_gap:0
10:45:2814.94time_gap:3
seq: _30_73_12
10:12:2214.56time_gap:0
10:25:2214.7time_gap:1
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _28_18_23
09:30:3923.3time_gap:5 id_gap:11
09:47:0222.49time_gap:50 id_gap:124
seq: _23_23_23_23_23
10:05:1321.96time_gap:1
seq: _58_29
10:06:2121.95time_gap:0
10:06:2121.95time_gap:1
10:15:0721.52time_gap:14 id_gap:58
------卖出------

sell seq: _33_28_11
09:55:5722.3time_gap:5 id_gap:21
10:47:5121.91time_gap:13 id_gap:21
sell seq: _28_28_28
10:17:1521.6time_gap:56 id_gap:81
10:17:1521.6time_gap:56 id_gap:81

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _22_11_100
10:02:0815.83time_gap:0
10:05:2515.68time_gap:0
seq: _62_62_62
10:09:2915.52time_gap:0
------卖出------

sell seq: _12_15_46_20
09:34:1616.4time_gap:0
09:37:3916.26time_gap:1
sell seq: _11_99_19
10:02:0915.82time_gap:7 id_gap:109
10:03:2115.78time_gap:11 id_gap:17

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _14_19_200
09:40:1311.9time_gap:0
09:43:0011.75time_gap:0
seq: _200_18_21
09:45:0511.65time_gap:1
------卖出------

sell seq: _117_18
09:33:0811.91time_gap:5 id_gap:14
09:46:0411.65time_gap:1
09:55:1711.67time_gap:117 id_gap:551
sell seq: _212_16_11
10:08:5311.53time_gap:1
10:30:0311.5time_gap:21 id_gap:48
sell seq: _713_713_713
10:53:5811.5time_gap:19 id_gap:43
10:53:5811.5time_gap:19 id_gap:43
sell seq: _48_48_48
10:30:3111.49time_gap:0
10:30:3111.49time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _14_12_12_98
09:56:5813.96time_gap:0
10:33:3813.76time_gap:101 id_gap:108
seq: _48_48_48
09:30:0313.96time_gap:6 id_gap:29
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _38_38_38
09:33:2818.6time_gap:24 id_gap:138
seq: _50_24_27
09:48:2617.75time_gap:0
09:51:5917.8time_gap:1
seq: _29_29_29
09:59:0517.7time_gap:0
------卖出------

sell seq: _48_16_74
10:02:4217.55time_gap:19 id_gap:127
10:03:4417.57time_gap:8 id_gap:16

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _17_22_26
09:30:0931.04time_gap:1 id_gap:31
09:40:5631.87time_gap:6 id_gap:13
------卖出------

sell seq: _16_18_19
09:30:2331.0time_gap:17 id_gap:42
09:55:5031.06time_gap:26 id_gap:71
sell seq: _31_29
09:30:0031.03time_gap:3 id_gap:79

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _49_36_20_100
09:47:178.41time_gap:1
10:04:088.43time_gap:0
seq: _181_181_181
10:33:388.48time_gap:0
------卖出------

sell seq: _109_109_109
10:49:338.62time_gap:0
10:49:338.62time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _28_28_28
09:41:4625.31time_gap:0
------卖出------

sell seq: _54_11
09:33:0624.63time_gap:0
09:41:1325.77time_gap:0
09:50:2125.8time_gap:0
sell seq: _22_22_22_22
09:31:2925.12time_gap:0
09:31:2925.12time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _239_239_239_239_239
09:34:596.82time_gap:0
seq: _239_239_239_239
09:34:586.85time_gap:0
seq: _69_69_69_69
09:45:546.53time_gap:0
------卖出------

sell seq: _26_135_140
09:34:296.69time_gap:0
09:35:306.76time_gap:0
sell seq: _186_186_186
09:36:496.79time_gap:0
09:36:496.79time_gap:0
sell seq: _77_77_77_77_77
09:55:156.38time_gap:0
09:55:156.38time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _12_11
09:30:2897.5time_gap:0
09:36:3496.45time_gap:0 id_gap:11
10:12:4094.01time_gap:0
seq: _14_13
09:32:0497.38time_gap:0
10:02:4294.1time_gap:0
10:12:4094.01time_gap:7 id_gap:19
seq: _23_13
09:36:0496.63time_gap:13 id_gap:66
09:44:0696.5time_gap:0
09:44:0696.5time_gap:0
seq: _23_23_23
09:40:5697.55time_gap:0
------卖出------

sell seq: _14_14
09:31:4697.26time_gap:5 id_gap:17
09:35:1496.57time_gap:0
10:53:3394.89time_gap:75 id_gap:43
sell seq: _14_11
09:34:2396.53time_gap:6 id_gap:50
09:54:3795.0time_gap:26 id_gap:121
09:59:2794.5time_gap:42 id_gap:103
sell seq: _12_12_12_12_12
09:33:4697.04time_gap:3 id_gap:17
09:33:4697.04time_gap:3 id_gap:17
sell seq: _12_12_12_12
09:33:4797.04time_gap:3 id_gap:17
sell seq: _14_14_14
09:35:1496.57time_gap:0
sell seq: _28_28_28
09:36:2896.56time_gap:9 id_gap:106
09:36:2896.56time_gap:9 id_gap:106
sell seq: _18_18_18
09:36:3496.45time_gap:0
09:36:3496.45time_gap:0
sell seq: _23_23
09:59:0594.68time_gap:0
sell seq: _23_23_23
09:59:0594.68time_gap:0 id_gap:11
sell seq: _14_16
09:32:0497.37time_gap:3 id_gap:37
sell seq: _12_14
10:13:1293.77time_gap:7 id_gap:15
sell seq: _34_14
10:18:1993.89time_gap:81 id_gap:135

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _219_13
09:30:5315.01time_gap:0
seq: _74_57_20
09:32:1214.42time_gap:0
09:33:4214.61time_gap:0
seq: _99_99_99
09:40:3614.02time_gap:0
------卖出------

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _48_48_48_48_48
09:30:447.59time_gap:4 id_gap:43
seq: _154_73_94
10:28:468.26time_gap:0
10:28:558.29time_gap:0
------卖出------

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_11_11
09:37:5782.46time_gap:208 id_gap:474
seq: _11_12
09:44:4381.65time_gap:201 id_gap:865
09:45:0982.0time_gap:20 id_gap:94
10:22:5880.5time_gap:23 id_gap:28
seq: _19_12
09:43:3881.73time_gap:4 id_gap:20
10:04:5981.0time_gap:0 id_gap:19
10:22:0980.6time_gap:76 id_gap:134
seq: _12_12
10:05:5380.79time_gap:0
------卖出------

sell seq: _11_12_21_18
09:33:1182.5time_gap:149 id_gap:450
10:09:4380.6time_gap:9 id_gap:52
sell seq: _13_12
09:34:3382.3time_gap:25 id_gap:51
09:45:1281.92time_gap:10 id_gap:37
10:14:4479.76time_gap:13 id_gap:52
10:16:0779.99time_gap:45 id_gap:204
10:17:1179.98time_gap:0 id_gap:20
10:21:5480.58time_gap:30 id_gap:65
sell seq: _12_23
09:36:0482.33time_gap:99 id_gap:235
09:42:5182.0time_gap:0
10:04:3481.08time_gap:110 id_gap:460
sell seq: _11_12
09:43:3981.67time_gap:153 id_gap:725
sell seq: _12_12
10:22:5380.5time_gap:5 id_gap:12
sell seq: _11_26
09:49:4981.82time_gap:197 id_gap:474
sell seq: _13_13
10:05:1480.88time_gap:231 id_gap:584

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _69_69_69_69
09:30:4515.14time_gap:0 id_gap:13
seq: _14_12_12_137
10:13:3514.62time_gap:5 id_gap:17
10:14:4514.59time_gap:1 id_gap:16
------卖出------

sell seq: _116_17
10:01:0614.83time_gap:8 id_gap:31
sell seq: _37_37_37
10:36:3914.84time_gap:3 id_gap:19
10:36:3914.84time_gap:3 id_gap:19

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _19_62_13
09:34:1317.12time_gap:1
09:38:0317.16time_gap:85 id_gap:318
seq: _12_100_16
09:40:1217.1time_gap:0
09:42:0617.0time_gap:0 id_gap:10
------卖出------

sell seq: _57_18_16
09:42:0616.99time_gap:10 id_gap:190
09:43:2016.92time_gap:13 id_gap:73

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _64_64_64
09:45:4611.64time_gap:1
seq: _86_64
09:45:4711.64time_gap:5 id_gap:23
seq: _62_62_62_62_62
10:04:3411.32time_gap:1
seq: _111_111_111
10:05:1011.31time_gap:0
seq: _156_156_156
10:05:1611.3time_gap:0
seq: _101_101_101
10:01:2011.28time_gap:0
------卖出------

sell seq: _44_44_44
09:55:1611.42time_gap:3 id_gap:37
09:55:1611.42time_gap:3 id_gap:37
sell seq: _29_29_29_29_29
09:55:0211.43time_gap:156 id_gap:549
09:55:0211.43time_gap:156 id_gap:549

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _22_22_22
09:37:0722.95time_gap:0
seq: _13_13_13_13_13
10:36:1123.5time_gap:0
------卖出------

sell seq: _33_33_33
09:46:1723.23time_gap:1
09:46:1723.23time_gap:1
sell seq: _17_17_17_17_17
09:45:3723.29time_gap:0
09:45:3723.29time_gap:0
sell seq: _93_62
10:04:0523.43time_gap:0
10:10:5523.3time_gap:0
10:10:5523.3time_gap:0
sell seq: _100_21_11
09:58:2623.46time_gap:0
10:33:3823.38time_gap:0
sell seq: _38_29
10:06:4623.38time_gap:0
10:35:0023.44time_gap:0
11:05:0623.47time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _12_82
09:30:3217.91time_gap:1 id_gap:35
09:44:1217.56time_gap:3 id_gap:17
10:04:5817.55time_gap:7 id_gap:18
seq: _18_66_12_13
10:14:2717.31time_gap:11 id_gap:80
10:56:0317.61time_gap:1 id_gap:30
------卖出------

sell seq: _183_13_14
09:34:0017.83time_gap:6 id_gap:55
09:34:0017.84time_gap:3 id_gap:101
sell seq: _29_11_34_12
09:35:2317.73time_gap:8 id_gap:23
09:36:1117.78time_gap:21 id_gap:57
sell seq: _49_18_29
09:39:5817.78time_gap:10 id_gap:23
10:14:2417.29time_gap:20 id_gap:187
sell seq: _86_12
09:49:1517.57time_gap:16 id_gap:145
sell seq: _13_127_11
09:45:1817.62time_gap:10 id_gap:129
10:01:2817.5time_gap:60 id_gap:158
sell seq: _12_82_69
09:45:2817.64time_gap:0
10:00:2917.58time_gap:0
sell seq: _69_23
09:55:1317.55time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_14
09:32:3563.23time_gap:0
09:33:1263.1time_gap:0
10:20:1362.0time_gap:0
------卖出------

sell seq: _16_14
09:30:3464.85time_gap:0
09:32:3463.0time_gap:0
09:33:2163.62time_gap:0

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
seq: _1512_1512_1512_1512_1512
09:36:5811.77time_gap:0 id_gap:82
seq: _1512_1512_1512_1512
seq: _63_63_63_63_63
09:31:0911.36time_gap:5 id_gap:215
------卖出------

sell seq: _100_14_16_12_20
09:36:5211.7time_gap:0
10:14:0211.77time_gap:1
sell seq: _12_21_15_200
09:31:1511.43time_gap:1 id_gap:46
09:34:4811.61time_gap:0
sell seq: _50_23_20_46
09:31:0311.42time_gap:0 id_gap:20
09:35:4211.61time_gap:0
sell seq: _88_64_14
09:33:1211.43time_gap:0
09:34:0611.61time_gap:4 id_gap:60
sell seq: _11_200_17
09:36:5311.71time_gap:0
09:41:3311.77time_gap:1
sell seq: _12_20_21_100
09:31:5611.48time_gap:1 id_gap:36
09:39:2811.77time_gap:1
sell seq: _200_14_36
09:36:5811.76time_gap:0
09:36:5811.77time_gap:0
sell seq: _11_122_20
09:36:5811.77time_gap:0
09:36:5811.77time_gap:0
sell seq: _100_11_47
09:38:3311.77time_gap:1
09:45:5511.77time_gap:1

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _12_34_31
09:38:3423.6time_gap:0
09:50:1823.3time_gap:0
seq: _26_26_26
10:16:0523.06time_gap:0
------卖出------

sell seq: _44_14_12
09:54:0523.48time_gap:392 id_gap:925
10:45:4323.34time_gap:28 id_gap:32
sell seq: _26_26_26
10:03:1023.37time_gap:0
10:03:1023.37time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _12_25_11_15
10:11:0627.49time_gap:1 id_gap:29
10:14:3727.05time_gap:0 id_gap:13
------卖出------

sell seq: _29_11_13
09:33:4129.29time_gap:14 id_gap:56
09:59:1928.48time_gap:8 id_gap:10
sell seq: _11_14_47
09:30:5729.36time_gap:48 id_gap:255
09:42:5228.68time_gap:0 id_gap:10
sell seq: _13_11_28
09:35:0629.13time_gap:17 id_gap:82
09:40:2028.98time_gap:49 id_gap:162
sell seq: _11_14_21_12
09:36:2529.02time_gap:0
09:44:0028.51time_gap:47 id_gap:315
sell seq: _13_14_11_18
10:04:2828.0time_gap:1 id_gap:12
sell seq: _27_34
09:46:3728.49time_gap:0
10:20:3627.78time_gap:187 id_gap:388
10:34:2227.99time_gap:9 id_gap:18
sell seq: _96_106_50
09:53:2028.04time_gap:0 id_gap:17
09:53:2627.99time_gap:0 id_gap:12
sell seq: _27_44
09:43:5428.5time_gap:1
sell seq: _17_22_21_12
10:11:0627.52time_gap:20 id_gap:124
10:15:1227.0time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _20_31_20_239
09:43:035.07time_gap:0
09:57:355.04time_gap:1
------卖出------

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _100_14_12
09:34:4425.79time_gap:0
09:57:2025.09time_gap:0
seq: _47_47_47
10:29:2424.75time_gap:0
seq: _26_26_26
10:23:1224.61time_gap:0
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _43_43_43
09:31:1113.23time_gap:0
seq: _20_69_23_14
10:13:5312.7time_gap:0
10:14:4912.66time_gap:0
------卖出------

sell seq: _103_103_103
10:39:0313.0time_gap:0
10:39:0313.0time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _14_81
09:38:4018.19time_gap:0
10:00:1818.52time_gap:1
10:01:2418.44time_gap:0
seq: _73_11
10:00:3518.46time_gap:0
10:07:2218.56time_gap:0
10:07:3218.55time_gap:0
seq: _14_12_162
09:58:2418.57time_gap:0
------卖出------

sell seq: _20_56_38
09:50:1118.26time_gap:0
10:28:2618.68time_gap:0
sell seq: _31_31_31
09:57:3018.47time_gap:0
09:57:3018.47time_gap:0
sell seq: _27_18_50
10:19:5918.55time_gap:0
10:25:3618.63time_gap:0
sell seq: _115_29
10:25:0118.59time_gap:0
sell seq: _29_29_29
09:58:1818.59time_gap:1
09:58:1818.59time_gap:1

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _16_16
09:39:2064.42time_gap:0
09:48:1664.0time_gap:0
10:10:3063.53time_gap:0
seq: _11_21
09:49:4564.3time_gap:1
------卖出------

sell seq: _11_11_13_11_11
09:47:3663.8time_gap:0
10:20:3163.74time_gap:0
sell seq: _11_11_11_11
09:36:4364.29time_gap:0
09:47:4963.9time_gap:0
09:47:4963.9time_gap:0
sell seq: _12_11_11
09:48:1563.99time_gap:0
sell seq: _11_13
09:47:4963.9time_gap:0
09:48:0563.87time_gap:0
10:13:1262.89time_gap:0
sell seq: _11_14
09:31:1363.93time_gap:0
09:47:4963.83time_gap:0
09:51:1864.5time_gap:0
sell seq: _15_12_12
09:47:4963.83time_gap:0
09:47:4963.84time_gap:0
sell seq: _12_12_12
09:33:2164.1time_gap:0
09:47:4963.83time_gap:0
sell seq: _12_14
09:47:4963.83time_gap:0
09:47:5863.87time_gap:0
09:48:0063.87time_gap:0
10:19:1363.64time_gap:0
sell seq: _12_12
09:33:2364.1time_gap:0
09:47:4963.83time_gap:0
09:48:1363.92time_gap:0
10:30:1863.35time_gap:0
sell seq: _23_11
................................................................... (total: 36)

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _53_100_100_18
10:04:205.97time_gap:1
10:13:165.9time_gap:0
seq: _499_499_499
10:05:105.94time_gap:1 id_gap:11
------卖出------

sell seq: _196_196_196_196
09:49:136.03time_gap:3 id_gap:16
09:49:136.03time_gap:3 id_gap:16

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _22_22_22
09:39:0740.66time_gap:19 id_gap:32
seq: _14_27
10:10:1439.46time_gap:0
10:10:1939.49time_gap:34 id_gap:148
10:14:4339.1time_gap:39 id_gap:97
------卖出------

sell seq: _12_12_12_12
09:35:2640.7time_gap:1
09:35:2640.7time_gap:1
sell seq: _12_37
09:47:0340.07time_gap:108 id_gap:142
sell seq: _13_13_12
09:39:1140.67time_gap:21 id_gap:51
09:43:5040.03time_gap:10 id_gap:26
sell seq: _29_12
09:32:2840.74time_gap:5
sell seq: _23_24
09:43:2640.06time_gap:0
09:44:0439.99time_gap:0
09:44:0439.99time_gap:0 id_gap:14
09:44:3239.9time_gap:1
sell seq: _19_19_19
09:44:0839.98time_gap:3
09:44:0839.98time_gap:3

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _16_21
09:36:3143.14time_gap:0
09:44:1042.78time_gap:0
09:51:2142.99time_gap:0
seq: _44_44_44
10:05:1542.33time_gap:0
------卖出------

sell seq: _13_13_13
09:33:3343.58time_gap:0
09:33:3343.58time_gap:0
sell seq: _16_33
09:36:5543.13time_gap:0
09:49:1242.97time_gap:0
11:01:2342.1time_gap:1

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _18_18_18_18
09:32:2221.58time_gap:0
seq: _26_26_26
09:32:3121.57time_gap:0
09:32:3121.56time_gap:0
seq: _26_26_26_26
------卖出------

sell seq: _97_12
10:00:0920.91time_gap:0
10:02:3220.68time_gap:0
10:15:1920.27time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _159_159
09:45:218.11time_gap:0
10:34:557.98time_gap:0
10:41:228.0time_gap:0
10:41:228.0time_gap:0 id_gap:10
seq: _219_38
10:06:518.0time_gap:58 id_gap:101
seq: _82_82_82
09:56:388.06time_gap:84 id_gap:294
seq: _24_224
09:40:008.1time_gap:0

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _49_49_49_49
09:57:2112.22time_gap:7 id_gap:40
seq: _52_52_52_52
10:29:5512.23time_gap:34 id_gap:65
seq: _117_22
09:57:5912.26time_gap:0
seq: _328_163
10:42:2312.27time_gap:12 id_gap:39
seq: _69_69_69
10:44:5812.27time_gap:28 id_gap:41
------卖出------

sell seq: _69_69_69
10:20:1312.16time_gap:0
10:20:1312.16time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _28_28_28_28
09:37:4917.85time_gap:3 id_gap:25
seq: _31_31_31_31_31
09:32:2217.91time_gap:1
seq: _62_62_62
09:44:4817.49time_gap:0 id_gap:54
seq: _24_24_24_24
10:08:4617.05time_gap:0
------卖出------

sell seq: _11_56_22
10:24:0017.02time_gap:133 id_gap:274
10:39:3717.16time_gap:8 id_gap:22

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _39_39_39_39
09:30:0031.76time_gap:0
seq: _33_18
10:14:4330.62time_gap:0
seq: _18_37
10:07:5331.02time_gap:0
------卖出------

sell seq: _21_25_74
10:15:4830.8time_gap:0
10:21:0431.15time_gap:0
sell seq: _43_14
10:00:4831.15time_gap:1
10:02:0331.03time_gap:0
10:08:5030.88time_gap:0
sell seq: _19_19_19_19_19
09:30:3631.77time_gap:0
09:30:3631.77time_gap:0
09:30:3631.77time_gap:0
sell seq: _185_15_42_11_26
10:15:3530.75time_gap:0
10:18:0831.0time_gap:0
sell seq: _26_76
10:16:3030.9time_gap:0
sell seq: _14_42_11
10:16:4930.9time_gap:0
10:19:1031.1time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _499_499
09:44:117.71time_gap:0 id_gap:17
09:44:117.78time_gap:0 id_gap:122
09:44:117.8time_gap:0 id_gap:15
09:44:127.83time_gap:0 id_gap:17
09:44:127.84time_gap:1 id_gap:48
------卖出------

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _22_24_11_58
10:48:1918.33time_gap:0
10:55:0218.29time_gap:0
------卖出------

sell seq: _31_18_38
09:34:0018.42time_gap:17 id_gap:55
09:34:0118.41time_gap:25 id_gap:90

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _12_12_12_12_12
09:30:4531.31time_gap:0
seq: _14_14_14_14
09:30:4531.31time_gap:0
seq: _16_16_16
09:30:4531.31time_gap:0
seq: _17_28
09:34:1233.36time_gap:0
09:35:0233.36time_gap:0
09:35:2533.36time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:3031.15time_gap:0
09:30:3031.15time_gap:0
09:31:3331.75time_gap:0
sell seq: _21_28
09:31:3031.67time_gap:0
09:31:3731.74time_gap:0
09:50:0533.36time_gap:1
sell seq: _13_13_13_13_13
09:31:3631.74time_gap:0
09:31:3631.74time_gap:0
sell seq: _26_26_26_26
09:31:3631.74time_gap:0
09:31:3631.74time_gap:0
sell seq: _13_13_13_13
09:31:3631.74time_gap:0
sell seq: _17_13_20
09:33:2432.33time_gap:0
09:35:2233.36time_gap:0
sell seq: _48_22
09:33:2032.4time_gap:0
09:34:1233.14time_gap:0
09:34:1333.14time_gap:0
sell seq: _17_29
09:33:5732.68time_gap:0
09:34:1832.84time_gap:0
09:44:0133.36time_gap:0
sell seq: _46_18
09:34:0332.91time_gap:0
09:35:0433.15time_gap:0
09:49:4433.36time_gap:1
sell seq: _12_83
................................................................... (total: 39)

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _88_26_30_50
09:30:5411.35time_gap:0
10:13:5411.26time_gap:0
------卖出------

sell seq: _71_46_18
10:19:4011.3time_gap:9 id_gap:25
10:20:3011.3time_gap:5 id_gap:24
sell seq: _31_31_36_28_31
10:12:0511.31time_gap:0
10:36:4611.45time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _16_12_11
10:11:0748.32time_gap:0
10:11:0848.3time_gap:379 id_gap:832
seq: _22_31
10:12:3747.48time_gap:0
------卖出------

sell seq: _21_11
09:33:0251.51time_gap:23 id_gap:40
09:52:5750.08time_gap:0
10:31:2048.38time_gap:28 id_gap:12
sell seq: _18_27
10:24:5248.49time_gap:33 id_gap:50
sell seq: _28_11
09:39:4851.2time_gap:15 id_gap:51
09:56:2549.71time_gap:8 id_gap:13
10:18:5948.3time_gap:72 id_gap:119
sell seq: _19_13
09:47:3850.11time_gap:31 id_gap:96
10:06:4348.8time_gap:59 id_gap:145
10:24:1148.28time_gap:142 id_gap:131
sell seq: _12_28
10:43:2448.48time_gap:3

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _16_44
10:41:2826.51time_gap:0
10:44:1026.98time_gap:0
10:50:4427.58time_gap:0
------卖出------

sell seq: _39_39_39
09:33:3726.63time_gap:0
09:33:3726.63time_gap:0
sell seq: _22_22_22
09:36:2126.4time_gap:0
09:36:2126.4time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _115_115_115
10:20:3419.26time_gap:0
seq: _53_53_29
10:08:5719.12time_gap:0
10:08:5719.12time_gap:0
------卖出------

sell seq: _15_14_13_19_20
09:46:3419.76time_gap:0
10:19:0619.24time_gap:0
sell seq: _16_20_18_16_15
10:18:5219.18time_gap:0
10:18:5219.18time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _11_67_20_20
09:30:3315.55time_gap:0
10:09:1215.2time_gap:0
------卖出------

sell seq: _71_71_71_71
10:01:4915.33time_gap:4 id_gap:20
10:01:4915.33time_gap:4 id_gap:20

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _100_50_26_13
09:33:589.39time_gap:1
10:01:389.5time_gap:0
------卖出------

sell seq: _92_92
09:35:069.39time_gap:0
09:35:129.41time_gap:0
09:40:409.57time_gap:0
sell seq: _92_92_92
09:40:409.57time_gap:0

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _11_59_59_13
09:45:0413.38time_gap:0 id_gap:29
10:14:0512.96time_gap:5 id_gap:11
------卖出------

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _43_77
09:33:0013.14time_gap:0
09:43:5112.75time_gap:44 id_gap:562
10:08:4212.59time_gap:92 id_gap:833
------卖出------

sell seq: _124_21_18
10:21:2912.6time_gap:6
10:39:0312.66time_gap:5 id_gap:15

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _51_45_14
09:52:4613.71time_gap:0
09:57:5513.81time_gap:0
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _12_12_185
09:30:019.51time_gap:53 id_gap:455
10:04:099.02time_gap:1
seq: _149_149_149
09:45:019.07time_gap:0
seq: _81_81_81
10:05:308.93time_gap:0
------卖出------

sell seq: _105_105_105
09:31:519.37time_gap:1
09:31:519.37time_gap:1
sell seq: _149_149_149
10:13:528.85time_gap:0 id_gap:16
10:13:528.85time_gap:0 id_gap:16
sell seq: _22_149
10:24:258.88time_gap:218 id_gap:488

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _36_63_24
10:02:4713.66time_gap:56 id_gap:317
10:12:4913.5time_gap:1
------卖出------

sell seq: _12_104
09:40:3714.15time_gap:0 id_gap:11
09:43:0413.95time_gap:1 id_gap:30
09:47:3813.84time_gap:29 id_gap:223
sell seq: _18_13_93
10:00:4313.68time_gap:1 id_gap:22
sell seq: _44_44_44
10:40:1113.61time_gap:28 id_gap:36
10:40:1113.61time_gap:28 id_gap:36
sell seq: _32_32_32_32_32
10:14:4513.42time_gap:3 id_gap:42
10:14:4513.42time_gap:3 id_gap:42

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _24_17_33
09:37:5523.9time_gap:331 id_gap:875
09:38:4223.98time_gap:162 id_gap:467
------卖出------

sell seq: _11_52_11
09:30:1823.78time_gap:7 id_gap:16
10:12:1823.9time_gap:3

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _63_63_63_63_63
09:30:476.06time_gap:1
seq: _63_63_63_63
seq: _49_120_92
09:42:135.97time_gap:0
09:49:305.96time_gap:0
seq: _168_168_168
10:13:565.89time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _76_76_76
09:30:449.85time_gap:0
seq: _114_114_114_114_114
10:14:529.46time_gap:0
seq: _114_114_114_114
seq: _127_127_127
10:17:409.46time_gap:8
seq: _126_126_126_126
10:14:509.43time_gap:0
------卖出------

sell seq: _24_152
09:49:179.66time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _14_14_14
09:33:2445.69time_gap:1
seq: _19_19_19
10:14:4545.29time_gap:0 id_gap:38
seq: _74_99_27
10:42:1545.9time_gap:0 id_gap:31
10:42:1945.9time_gap:0 id_gap:28
seq: _23_23_23
------卖出------

sell seq: _12_12_12
09:44:2845.51time_gap:0
09:44:2845.51time_gap:0

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _13_151
09:45:3013.28time_gap:38 id_gap:168
10:03:0013.21time_gap:47 id_gap:135
10:06:4513.17time_gap:117 id_gap:148
seq: _151_151
10:01:0613.22time_gap:54 id_gap:86
10:02:2713.22time_gap:7 id_gap:26
10:04:4513.16time_gap:5 id_gap:18
10:05:3313.16time_gap:12
seq: _32_32_32_32
09:47:3613.2time_gap:0
seq: _151_151_151
seq: _17_151
10:03:3313.22time_gap:1
------卖出------

sell seq: _56_56_56
10:02:0013.22time_gap:0
10:02:0013.22time_gap:0
sell seq: _63_63_63
09:47:5313.18time_gap:4 id_gap:16
09:47:5313.18time_gap:4 id_gap:16

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _13_12_50
09:37:4922.36time_gap:0
10:09:1021.16time_gap:1
------卖出------

sell seq: _12_17_100
09:55:3821.6time_gap:0
10:13:2619.2time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _18_14_13
09:30:0540.39time_gap:126 id_gap:309
09:48:0639.23time_gap:3
seq: _18_14_11
09:51:5239.26time_gap:1
seq: _49_13
09:49:1639.4time_gap:277 id_gap:395
------卖出------

sell seq: _28_11_11
09:35:1040.56time_gap:0
09:53:4939.45time_gap:29 id_gap:22

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _192_207_499
09:45:083.0time_gap:0
09:45:083.0time_gap:0
seq: _499_499_499_499
09:45:072.99time_gap:26 id_gap:216
------卖出------

sell seq: _499_80_103
09:30:113.12time_gap:0 id_gap:29
09:33:242.99time_gap:0
sell seq: _46_231_197_80
09:30:303.07time_gap:0
09:30:313.07time_gap:0
sell seq: _499_499
09:33:022.99time_gap:1 id_gap:12
09:33:242.99time_gap:0
09:36:082.99time_gap:1 id_gap:16
09:36:092.98time_gap:0
09:37:022.97time_gap:0
09:39:152.98time_gap:0
09:39:272.97time_gap:0
sell seq: _499_499_499
09:37:022.97time_gap:0
09:39:152.98time_gap:0
sell seq: _387_387_387
09:55:292.98time_gap:0
09:55:292.98time_gap:0
sell seq: _461_461_461
09:58:182.97time_gap:0 id_gap:13
09:58:182.97time_gap:0 id_gap:13

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _12_11_77
10:05:5817.9time_gap:0 id_gap:15
10:22:0617.88time_gap:18 id_gap:30
------卖出------

sell seq: _33_33_33_33
09:32:3218.68time_gap:0
09:32:3218.68time_gap:0
sell seq: _11_34_40
09:36:0918.76time_gap:1 id_gap:14
09:57:4118.11time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
09:35:282.41time_gap:0
09:35:282.41time_gap:0
09:35:282.41time_gap:0
09:35:432.42time_gap:0
09:35:432.42time_gap:0
seq: _499_499_499
------卖出------

sell seq: _376_376_376
10:38:152.38time_gap:0
10:38:152.38time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _87_28_50
09:41:3511.58time_gap:0
09:48:5311.46time_gap:0
seq: _64_64_64
09:42:2411.53time_gap:0
------卖出------

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _43_63_39
10:05:0410.68time_gap:54 id_gap:260
10:12:3310.56time_gap:3 id_gap:19
seq: _63_63_63
10:05:5810.67time_gap:0
------卖出------

sell seq: _63_63_63
09:40:1211.0time_gap:0
09:40:1211.0time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _52_36_54_49
10:13:329.73time_gap:0
10:14:019.72time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _100_13_17_50
09:49:0910.02time_gap:1
10:13:549.8time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _13_41
09:56:3331.87time_gap:0
seq: _18_18_18_18
10:03:5431.96time_gap:142 id_gap:377
seq: _54_54_54
10:01:2831.96time_gap:1
------卖出------

sell seq: _14_14_14_14
09:37:2831.19time_gap:0 id_gap:23
09:37:2831.19time_gap:0 id_gap:23
sell seq: _13_52
09:37:3331.2time_gap:0
sell seq: _18_17_17
09:40:5631.29time_gap:132 id_gap:371
09:41:2531.35time_gap:6 id_gap:12
sell seq: _32_37
10:49:2831.88time_gap:0
sell seq: _19_31
09:57:3131.96time_gap:8 id_gap:44
10:01:4032.0time_gap:19 id_gap:43
10:09:1931.86time_gap:17 id_gap:24
sell seq: _11_11_11_11_11
09:59:0031.99time_gap:1
09:59:0031.99time_gap:1

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _18_18_18_18
09:42:5124.22time_gap:0
seq: _18_58
09:48:5623.91time_gap:0
seq: _31_26_37
10:17:1623.11time_gap:0
10:17:2123.11time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _13_16_136_12
09:30:119.14time_gap:15 id_gap:82
10:29:259.01time_gap:8
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _58_58_58_58_58
10:05:585.47time_gap:0
seq: _75_183_98
10:07:065.47time_gap:0
10:33:535.44time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:44:415.53time_gap:0
09:44:415.53time_gap:0
sell seq: _499_499_499_499
09:44:415.53time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _99_16
09:53:3513.7time_gap:0
09:53:3513.7time_gap:0
09:56:0913.69time_gap:1
10:15:2813.48time_gap:7 id_gap:21
seq: _59_59_59
10:48:2113.58time_gap:28 id_gap:26
seq: _99_13
09:33:4213.85time_gap:5 id_gap:39
------卖出------

sell seq: _74_59_12
09:30:0113.77time_gap:1 id_gap:34
09:51:0013.67time_gap:4 id_gap:46
sell seq: _37_20_21_55_11
09:37:3113.74time_gap:0
09:42:2313.66time_gap:0
sell seq: _37_12_73
09:44:2013.63time_gap:44 id_gap:216
09:49:2513.63time_gap:24 id_gap:46
sell seq: _19_19_37_36
10:45:2313.6time_gap:13
10:58:1813.61time_gap:0
sell seq: _18_37_37_24
10:29:1813.57time_gap:19 id_gap:19
10:59:5613.6time_gap:20 id_gap:52
sell seq: _36_11_74
10:47:2613.6time_gap:44 id_gap:118
sell seq: _93_93
10:03:0013.61time_gap:0
10:03:0513.6time_gap:0 id_gap:11
10:04:0713.6time_gap:0
sell seq: _37_37_37
10:57:2013.59time_gap:21 id_gap:19
10:57:2013.59time_gap:21 id_gap:19
sell seq: _37_41_119_33
10:25:5913.53time_gap:61 id_gap:129
10:37:4013.58time_gap:80 id_gap:276

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _50_24_12_100
09:42:458.45time_gap:1
09:44:008.37time_gap:0
------卖出------

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _104_72_64_92
09:47:506.74time_gap:0
09:57:026.72time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _72_50_62_68
09:44:5411.44time_gap:0
09:56:5911.41time_gap:0
------卖出------

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _14_16
09:30:1050.0time_gap:4 id_gap:11
09:43:3150.07time_gap:18 id_gap:10
09:47:4050.21time_gap:1
10:32:0050.0time_gap:88 id_gap:72
seq: _11_11_11_11
10:56:0450.65time_gap:0
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _64_64_64
09:33:5717.1time_gap:0
seq: _13_12_100
09:31:0717.43time_gap:0
09:33:2317.45time_gap:0
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _466_466_466
09:41:034.7time_gap:0
seq: _121_121_121
10:12:464.74time_gap:1
seq: _106_106_106_106
11:05:304.75time_gap:3
seq: _109_109_109
11:06:424.75time_gap:0
seq: _377_377_377
10:28:084.78time_gap:0
------卖出------

sell seq: _321_321_321
09:43:074.72time_gap:0
09:43:074.72time_gap:0
sell seq: _192_192_192
10:50:194.8time_gap:0
10:50:194.8time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _23_23_23_23
09:30:1522.88time_gap:0
seq: _23_53
09:39:3623.05time_gap:16 id_gap:38
seq: _27_27_27
09:52:3623.06time_gap:1
------卖出------

sell seq: _15_21_16_14_21
09:44:5422.9time_gap:0
09:46:0523.0time_gap:0
09:52:3623.05time_gap:1
sell seq: _21_16_14_21_16
09:49:5123.0time_gap:25 id_gap:77
09:51:0023.0time_gap:121 id_gap:349
09:52:4023.05time_gap:39 id_gap:97
sell seq: _16_15_21_14_16
09:51:0023.05time_gap:0
sell seq: _21_16_14_21
09:45:1622.95time_gap:22 id_gap:62
sell seq: _16_21_31
09:39:3623.07time_gap:0
sell seq: _21_15_16_21_15
09:39:1323.05time_gap:0
09:39:3523.05time_gap:1
09:51:4023.08time_gap:0
sell seq: _14_16_21_16
09:48:4023.0time_gap:19
sell seq: _23_23_22
10:16:4122.67time_gap:168 id_gap:266
10:19:5522.68time_gap:58 id_gap:127
sell seq: _22_66
10:15:1522.61time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _16_100_20_23
09:46:5010.27time_gap:0
10:12:1910.15time_gap:0
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _176_176_176
10:07:457.1time_gap:0
seq: _102_102_102_102
10:05:147.08time_gap:1
seq: _54_54_54_54
10:14:487.03time_gap:1
seq: _135_135_135
10:15:127.03time_gap:4 id_gap:44
------卖出------

sell seq: _113_113_113
09:35:547.38time_gap:6
09:35:547.38time_gap:6
sell seq: _178_178_178_178
10:36:467.22time_gap:0
10:36:467.22time_gap:0
sell seq: _138_138_138_138
10:39:097.22time_gap:3
10:39:097.22time_gap:3
sell seq: _193_193_193_193
10:38:547.23time_gap:0
10:38:547.23time_gap:0
sell seq: _152_152_152
11:00:367.23time_gap:0
11:00:367.23time_gap:0
sell seq: _79_79_79_79_79
10:04:507.09time_gap:0
10:04:507.09time_gap:0
10:04:507.09time_gap:0
10:04:507.09time_gap:0 id_gap:11
sell seq: _79_79_79_79
10:04:507.09time_gap:0 id_gap:11
10:04:507.09time_gap:0 id_gap:11
10:05:007.08time_gap:0
sell seq: _58_58_58_58
10:24:197.21time_gap:1 id_gap:18
10:24:197.21time_gap:1 id_gap:18
sell seq: _162_44_32
10:01:047.18time_gap:1 id_gap:10
10:13:107.05time_gap:0 id_gap:11
sell seq: _132_132_132
10:01:067.18time_gap:4 id_gap:20
10:01:067.18time_gap:4 id_gap:20

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _48_48_48
09:35:2713.21time_gap:0
seq: _108_108_108
10:03:3413.62time_gap:0
------卖出------

sell seq: _100_18_23
09:30:0013.06time_gap:0
09:40:5213.42time_gap:0
sell seq: _92_92_92
09:36:1813.24time_gap:0
09:36:1813.24time_gap:0
sell seq: _42_50_31
09:48:2013.4time_gap:0
09:56:0213.55time_gap:0
sell seq: _100_12_12
10:12:1813.55time_gap:1
10:35:0013.68time_gap:0
10:55:4013.99time_gap:0
sell seq: _41_41_41
10:03:1213.63time_gap:0
10:03:1213.63time_gap:0
sell seq: _101_101_101
10:59:5014.05time_gap:0
10:59:5014.05time_gap:0
sell seq: _206_206_206
10:59:5014.07time_gap:0
10:59:5014.07time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _37_37_37
09:30:4914.13time_gap:0
seq: _56_56_56
09:34:1514.17time_gap:0
seq: _22_22_22_22_22
09:32:3614.2time_gap:0
seq: _101_101_101
10:14:5513.49time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:52:5013.81time_gap:0
09:52:5013.81time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _22_22_22_22_22
09:30:0116.35time_gap:0
seq: _30_96_12
09:39:3316.33time_gap:0
10:04:4916.12time_gap:1

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _81_81_81_81_81
09:30:5014.52time_gap:0
seq: _81_81_81_81
seq: _13_100_12
09:36:0914.77time_gap:0
09:44:4214.4time_gap:0 id_gap:12
------卖出------

sell seq: _16_50_57
09:45:0314.45time_gap:1 id_gap:31
10:15:0513.88time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _11_38_52
09:44:2914.93time_gap:6 id_gap:32
09:49:2415.0time_gap:12 id_gap:25
seq: _94_94_94
09:37:0515.05time_gap:11 id_gap:49
------卖出------

sell seq: _99_13
10:01:5814.87time_gap:138 id_gap:294
sell seq: _94_13
09:38:3915.04time_gap:0
sell seq: _89_12_13
09:38:3015.03time_gap:106 id_gap:197
09:40:3315.02time_gap:0
09:56:2414.99time_gap:16 id_gap:45

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _84_84_84_84_84
09:44:198.48time_gap:0
seq: _62_62_62_62_62
09:44:198.48time_gap:0
seq: _62_62_62_62
seq: _44_44_44_44_44
10:14:468.23time_gap:0
------卖出------

sell seq: _166_17
09:46:168.46time_gap:0
sell seq: _133_133
09:52:278.5time_gap:0
09:53:248.5time_gap:0
10:08:508.34time_gap:0
sell seq: _133_166
09:52:278.5time_gap:0
09:53:538.5time_gap:0
10:07:178.37time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _389_47
09:52:3411.56time_gap:0
09:52:3411.55time_gap:0
09:52:3411.55time_gap:0
seq: _232_221_47
11:04:2111.52time_gap:0
11:04:2111.51time_gap:0
------卖出------

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _13_58_64
10:15:1612.23time_gap:0
10:38:3812.64time_gap:1 id_gap:11
------卖出------

sell seq: _12_109_18
10:06:4412.35time_gap:0 id_gap:11
10:22:1412.29time_gap:6 id_gap:38
10:40:1212.66time_gap:71 id_gap:258
sell seq: _100_12_11
09:32:5312.62time_gap:1
10:37:3912.62time_gap:1 id_gap:10

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _35_103_103
10:17:389.97time_gap:0
10:28:5510.07time_gap:0
------卖出------

sell seq: _20_21_192
09:39:2710.51time_gap:0
11:04:1010.6time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _29_29_29
09:44:1534.91time_gap:0
------卖出------

sell seq: _36_17
09:41:0835.29time_gap:0
09:41:4435.2time_gap:0
09:52:4934.95time_gap:0
sell seq: _21_26
09:57:4634.95time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:30:131.92time_gap:1
09:30:151.92time_gap:0
09:35:441.93time_gap:0
seq: _499_499_499_499_499
seq: _177_322_317
09:30:151.92time_gap:0
09:30:151.92time_gap:0
------卖出------

sell seq: _499_100_499
09:53:051.89time_gap:0
10:13:261.85time_gap:1
sell seq: _499_342
10:01:001.88time_gap:0
10:01:001.88time_gap:0
10:09:061.86time_gap:0
sell seq: _499_499
10:02:081.87time_gap:0
10:02:081.87time_gap:0
10:02:091.87time_gap:0
10:02:091.87time_gap:0
10:02:091.87time_gap:0
10:02:091.87time_gap:0
10:09:071.86time_gap:0
10:09:071.86time_gap:0 id_gap:15
10:09:071.86time_gap:0 id_gap:11
10:09:091.86time_gap:0
10:09:091.86time_gap:0
10:09:101.86time_gap:0
10:09:111.86time_gap:0
10:13:281.85time_gap:0
10:39:591.86time_gap:0
11:02:221.86time_gap:0
11:02:231.86time_gap:0
sell seq: _499_499_499_499_499
10:02:081.87time_gap:0 id_gap:13
sell seq: _499_451
10:09:071.86time_gap:0
sell seq: _181_318_74_322_103
................................................................... (total: 30)

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _14_11_11
09:42:5544.1time_gap:3 id_gap:26
10:17:5543.0time_gap:24 id_gap:58
------卖出------

sell seq: _12_13_26
09:46:0144.0time_gap:205 id_gap:593
09:48:3143.9time_gap:1
sell seq: _32_11
09:44:1043.86time_gap:140 id_gap:611
09:44:2943.96time_gap:233 id_gap:868
09:44:4944.05time_gap:17 id_gap:162
10:14:5242.73time_gap:15 id_gap:35
sell seq: _37_14
09:46:2443.87time_gap:104 id_gap:305
09:55:4643.51time_gap:4 id_gap:18
10:05:2943.34time_gap:30 id_gap:40
10:36:5542.93time_gap:14 id_gap:14
sell seq: _19_13_19
09:47:5143.89time_gap:128 id_gap:368
10:29:3242.9time_gap:7
sell seq: _26_14
10:10:4743.2time_gap:9 id_gap:12
10:19:1943.06time_gap:9 id_gap:15
10:20:1243.06time_gap:13 id_gap:33
sell seq: _22_22
10:20:0143.05time_gap:3 id_gap:21
10:30:1642.92time_gap:1
10:32:3642.91time_gap:3
sell seq: _26_26_26
10:28:5642.92time_gap:77 id_gap:127
10:28:5642.92time_gap:77 id_gap:127

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _12_200_21
09:41:4112.2time_gap:0
09:43:0912.0time_gap:0
------卖出------

sell seq: _33_33_33_33
09:33:5812.53time_gap:0
09:33:5812.53time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _132_132_132_132
09:30:455.55time_gap:1
seq: _74_200_32
09:44:015.45time_gap:1
09:45:185.49time_gap:1
------卖出------

sell seq: _152_54_53_52
10:02:245.4time_gap:0
10:48:435.36time_gap:0
10:54:425.34time_gap:0
11:03:415.31time_gap:0 id_gap:13
sell seq: _152_54_54_51
10:00:535.43time_gap:0
10:11:185.3time_gap:0
10:44:135.37time_gap:0
sell seq: _52_54_54_153
10:06:535.36time_gap:0
10:18:345.29time_gap:1
10:57:355.34time_gap:0
sell seq: _54_53_51_152
10:08:215.36time_gap:0
10:17:095.3time_gap:0
10:23:035.32time_gap:0
10:28:595.33time_gap:0
10:30:335.34time_gap:0
10:56:105.34time_gap:0
sell seq: _52_54_154_53
10:15:375.27time_gap:0
10:21:345.33time_gap:0
10:36:415.36time_gap:0
11:00:375.34time_gap:0
sell seq: _54_52_54_154
................................................................... (total: 34)

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _168_131_1314
10:48:093.84time_gap:0
10:48:093.84time_gap:1 id_gap:49
seq: _131_131_131_131
10:53:033.85time_gap:0
------卖出------

sell seq: _92_86_46_64_288
09:42:573.8time_gap:0
09:43:063.79time_gap:0
sell seq: _197_330_52
09:35:133.81time_gap:0
09:46:103.79time_gap:0 id_gap:25

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _91_91_91
10:48:155.78time_gap:0 id_gap:10
seq: _99_99_99_99
10:56:065.76time_gap:0 id_gap:13
seq: _113_113_113_113
10:34:265.74time_gap:0
seq: _101_101_101_101
10:28:145.73time_gap:83 id_gap:112

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _18_12_32
09:30:0027.8time_gap:0
10:13:2227.8time_gap:29 id_gap:40
seq: _27_27_27
09:48:2128.01time_gap:1 id_gap:28
seq: _98_36
09:48:5128.02time_gap:78 id_gap:90
------卖出------

sell seq: _13_23_22
10:10:5427.89time_gap:3 id_gap:25
10:49:3828.07time_gap:230 id_gap:139

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _128_128_128
10:48:186.45time_gap:32 id_gap:131
seq: _53_53_53_53_53
09:57:246.4time_gap:1
------卖出------

sell seq: _148_148_72
09:45:306.37time_gap:0
10:04:156.4time_gap:0
sell seq: _499_499
09:34:236.42time_gap:0 id_gap:15
09:34:576.39time_gap:1 id_gap:27
09:53:046.37time_gap:0
10:08:106.49time_gap:0
10:30:256.43time_gap:4 id_gap:11
sell seq: _28_499
09:36:346.37time_gap:41 id_gap:362
09:37:156.38time_gap:0
09:37:196.39time_gap:0
sell seq: _102_102_102_102
09:55:256.39time_gap:0
09:55:256.39time_gap:0
sell seq: _63_63_63_63
10:21:146.49time_gap:0
10:21:146.49time_gap:0
sell seq: _499_499_499
10:08:106.49time_gap:0
sell seq: _87_87_87
09:31:266.56time_gap:1 id_gap:16
09:31:266.56time_gap:1 id_gap:16
sell seq: _26_499_499
09:53:516.36time_gap:7 id_gap:25

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _124_13
09:33:4714.39time_gap:11 id_gap:140
09:34:4914.45time_gap:29 id_gap:224
10:50:0913.48time_gap:64 id_gap:57
seq: _27_27_27_27
09:36:1314.48time_gap:0
------卖出------

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _12_12
09:35:2483.0time_gap:0
10:05:1482.3time_gap:319 id_gap:400
10:14:1281.9time_gap:1
10:36:0782.4time_gap:235 id_gap:228
sell seq: _14_13
09:43:4282.01time_gap:35 id_gap:184
09:47:2482.06time_gap:16 id_gap:14
10:22:1682.05time_gap:16 id_gap:31

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _14_36_12
09:38:4637.45time_gap:5
09:50:4337.98time_gap:59 id_gap:84
seq: _51_51_51
10:01:3637.76time_gap:64 id_gap:49
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
------卖出------

sell seq: _88_14
09:30:0116.62time_gap:0 id_gap:10
10:30:3316.44time_gap:14 id_gap:74
10:35:1716.45time_gap:0
sell seq: _12_84
09:30:0916.62time_gap:0
sell seq: _11_89
10:08:5316.2time_gap:1 id_gap:39
10:42:2916.45time_gap:0
10:45:4216.45time_gap:0
11:03:0316.51time_gap:0
sell seq: _111_14_17
09:51:3116.33time_gap:16 id_gap:22
09:58:4716.37time_gap:22 id_gap:125
10:45:5116.42time_gap:56 id_gap:106
sell seq: _111_14_19
09:55:4216.3time_gap:5
10:48:5116.42time_gap:26 id_gap:45
sell seq: _111_112
10:22:5116.2time_gap:120 id_gap:253
10:46:5116.41time_gap:180 id_gap:319
11:01:5116.47time_gap:60 id_gap:246
sell seq: _14_111_11_14_14
10:32:4716.41time_gap:246 id_gap:630
11:00:4716.45time_gap:120 id_gap:489
sell seq: _14_14_111
10:03:4216.28time_gap:5 id_gap:48
11:03:4716.45time_gap:94 id_gap:162
sell seq: _89_19
10:00:0516.37time_gap:19 id_gap:103
sell seq: _13_13_111
09:53:0616.34time_gap:137 id_gap:534
09:57:2416.34time_gap:23 id_gap:62
11:04:4116.46time_gap:6 id_gap:20
sell seq: _14_16_111_111
................................................................... (total: 46)

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _18_189_31
09:30:006.98time_gap:1 id_gap:38
10:05:396.86time_gap:1
seq: _1422_1422_1422_1422_1422
09:35:067.03time_gap:5 id_gap:53
seq: _1422_1422_1422_1422
------卖出------

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _31_31_31
09:32:0917.8time_gap:0
seq: _27_49_12
10:29:3117.18time_gap:25 id_gap:38
10:52:0017.26time_gap:63 id_gap:99
------卖出------

sell seq: _28_28_28
09:30:4517.9time_gap:0 id_gap:10
09:30:4517.9time_gap:0 id_gap:10
sell seq: _31_21_12_13_14
10:13:5516.9time_gap:79 id_gap:728
10:30:1317.18time_gap:0 id_gap:24
sell seq: _12_91
10:03:3317.1time_gap:0
sell seq: _56_56_56
10:03:5917.11time_gap:1
10:03:5917.11time_gap:1

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _58_11_107
09:44:2613.32time_gap:0
09:48:2013.51time_gap:0
seq: _29_29_29_29_29
11:01:3413.72time_gap:1
------卖出------

sell seq: _93_64_35
09:42:1813.41time_gap:0
09:42:3113.43time_gap:0
sell seq: _33_33_33_33
09:58:3913.54time_gap:0
09:58:3913.54time_gap:0
sell seq: _31_31_31_31_31
09:58:5413.55time_gap:0
09:58:5413.55time_gap:0
09:58:5413.55time_gap:1

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _32_28
10:36:0931.02time_gap:0
------卖出------

sell seq: _53_12_20_20
10:23:1730.66time_gap:0
10:35:5030.99time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _192_49_96
09:30:516.7time_gap:0
10:58:306.82time_gap:0
------卖出------

sell seq: _88_88_88
10:59:056.81time_gap:3
10:59:056.81time_gap:3

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _17_33_11
10:13:3727.89time_gap:5
10:15:0227.73time_gap:1
------卖出------

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_11_11
09:30:4394.67time_gap:0
------卖出------

sell seq: _12_11
09:34:5394.8time_gap:0
09:43:3593.28time_gap:0
09:46:2893.09time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _11_11_11
09:42:2849.53time_gap:0
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
seq: _166_12
10:26:5420.27time_gap:8 id_gap:10
10:30:3920.32time_gap:112 id_gap:192
10:59:3820.3time_gap:131 id_gap:154
seq: _33_33_33
10:49:4820.32time_gap:22 id_gap:47
------卖出------

sell seq: _32_32_32
10:06:1720.28time_gap:26 id_gap:28
10:06:1720.28time_gap:26 id_gap:28
sell seq: _43_43_43
09:31:2120.2time_gap:1
09:31:2120.2time_gap:1

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _100_129_59
09:44:125.54time_gap:1 id_gap:20
10:13:565.37time_gap:1
------卖出------

sell seq: _173_20_86
09:42:145.65time_gap:0
10:01:355.44time_gap:1
sell seq: _33_100_202
09:43:105.57time_gap:1 id_gap:12
09:47:175.55time_gap:1
sell seq: _117_117_117
09:45:555.57time_gap:0 id_gap:10
09:45:555.57time_gap:0 id_gap:10
sell seq: _148_148_148_148
09:45:525.58time_gap:1 id_gap:11
09:45:525.58time_gap:1 id_gap:11
sell seq: _197_197_197
09:52:075.58time_gap:0
09:52:075.58time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _87_87_87
09:30:246.94time_gap:0
09:30:276.94time_gap:0
------卖出------

sell seq: _82_82_82
09:37:546.99time_gap:0
09:37:546.99time_gap:0
sell seq: _194_194_194
10:04:227.04time_gap:1
10:04:227.04time_gap:1

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _12_12_12_12_12
09:40:0331.15time_gap:0
------卖出------

sell seq: _28_28
09:46:1530.25time_gap:0
10:06:4329.46time_gap:102 id_gap:257
10:10:5929.2time_gap:1
10:13:4129.1time_gap:0
10:14:0829.0time_gap:0 id_gap:10
sell seq: _28_26
10:09:0729.4time_gap:0 id_gap:11
10:14:0529.02time_gap:0
10:14:0829.0time_gap:0
sell seq: _28_28_28
10:06:4329.46time_gap:102 id_gap:257
sell seq: _33_11_14
10:15:2629.07time_gap:25 id_gap:60
10:19:1829.19time_gap:7 id_gap:49

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _51_27_11
09:55:0128.04time_gap:72 id_gap:198
09:55:5928.0time_gap:214 id_gap:346
------卖出------

sell seq: _32_32_32
09:30:3429.02time_gap:11 id_gap:30
09:30:3429.02time_gap:11 id_gap:30
sell seq: _19_19_19_19
09:45:3427.99time_gap:1 id_gap:16
09:45:3427.99time_gap:1 id_gap:16
sell seq: _19_13_24
09:48:3527.9time_gap:0
09:56:0928.0time_gap:122 id_gap:181

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _243_243_243_243
09:36:412.39time_gap:0
seq: _499_499_499
10:14:192.24time_gap:0
10:14:512.25time_gap:1
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:34:372.4time_gap:0 id_gap:10
09:34:372.4time_gap:0 id_gap:10
sell seq: _499_499_499_499
09:34:372.4time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _30_52_12
09:54:0648.65time_gap:1 id_gap:25
09:59:4748.5time_gap:0 id_gap:19
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _368_309
09:32:297.23time_gap:0
09:42:487.07time_gap:0
09:44:107.05time_gap:0
seq: _123_123_123
09:45:107.05time_gap:1
seq: _104_104_104
09:50:127.01time_gap:0
seq: _86_86_86
10:05:516.87time_gap:0
------卖出------

sell seq: _116_117
09:36:517.2time_gap:0
10:14:496.71time_gap:0
10:15:126.76time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _14_12_126
10:04:1316.79time_gap:5
10:35:0116.73time_gap:66 id_gap:122
------卖出------

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _32_23
09:50:2830.65time_gap:31 id_gap:76
09:56:4731.09time_gap:13 id_gap:26
10:08:4031.5time_gap:30 id_gap:79
10:51:5631.49time_gap:3
seq: _28_22
10:14:4731.4time_gap:62 id_gap:59

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _16_11_12
10:05:5247.05time_gap:3 id_gap:27
10:15:0746.03time_gap:1
------卖出------

sell seq: _24_11
09:42:4648.31time_gap:6 id_gap:19
sell seq: _24_12_12
09:33:0448.4time_gap:20 id_gap:47
09:35:1148.6time_gap:7 id_gap:12
sell seq: _12_31
09:32:2348.4time_gap:5

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _124_124_124_124
09:31:3912.05time_gap:0
seq: _32_14_100
10:04:3711.58time_gap:0
10:33:4511.3time_gap:1

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _100_12_16
09:43:1212.55time_gap:0
10:04:2512.5time_gap:0
------卖出------

sell seq: _92_12_49
09:30:0312.72time_gap:0
10:49:5312.54time_gap:7 id_gap:14

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _13_15_14
10:05:0836.82time_gap:0
10:09:5036.42time_gap:0 id_gap:12
------卖出------

sell seq: _29_12
09:32:1039.11time_gap:1
09:45:0037.5time_gap:97 id_gap:396
09:51:2037.48time_gap:17 id_gap:37
sell seq: _13_21_13
09:36:0038.67time_gap:4 id_gap:17
09:51:3437.49time_gap:67 id_gap:135
sell seq: _38_12
10:19:4036.45time_gap:0
sell seq: _24_26
09:53:1237.45time_gap:120 id_gap:676
10:01:0537.08time_gap:18 id_gap:43
10:09:4136.42time_gap:0

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _11_17_134
09:34:2717.0time_gap:74 id_gap:271
09:41:4016.81time_gap:13 id_gap:31
------卖出------

sell seq: _13_31_57
09:32:0216.96time_gap:4 id_gap:18
10:10:1616.13time_gap:192 id_gap:378

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _18_148
11:06:1510.58time_gap:11 id_gap:16
seq: _136_136_136_136
10:38:0610.6time_gap:3 id_gap:14
seq: _148_148_148
------卖出------

sell seq: _85_22_42
10:07:1210.44time_gap:0
10:36:1810.51time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _13_13_13_13_13
10:01:4931.51time_gap:1 id_gap:10
------卖出------

sell seq: _67_14
09:44:0632.28time_gap:5 id_gap:59
09:54:4431.95time_gap:305 id_gap:601
10:09:1231.18time_gap:18 id_gap:95
sell seq: _18_18_18
10:12:3231.13time_gap:0
10:12:3231.13time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _11_12_13
10:33:3644.56time_gap:3 id_gap:12
10:33:5944.58time_gap:1
------卖出------

sell seq: _22_11_18
09:42:5644.95time_gap:4 id_gap:11
09:43:0844.71time_gap:46 id_gap:94

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
10:01:073.42time_gap:0
10:42:073.37time_gap:0
10:42:073.38time_gap:0
10:42:083.38time_gap:0 id_gap:13
------卖出------

sell seq: _271_271_271
09:40:183.26time_gap:0
09:40:183.26time_gap:0
sell seq: _499_499
................................................................... (total: 42)

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

sell seq: _11_13_13
09:43:1143.13time_gap:69 id_gap:310
10:46:3141.36time_gap:168 id_gap:103
sell seq: _29_16_16
10:00:5441.78time_gap:97 id_gap:326
10:06:1941.6time_gap:38 id_gap:108

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _198_198_198
10:13:5510.09time_gap:0
seq: _46_46_61
09:44:0110.08time_gap:1 id_gap:10
09:44:0210.08time_gap:0
------卖出------

sell seq: _66_66_66_66
10:19:4110.08time_gap:67 id_gap:180
10:19:4110.08time_gap:67 id_gap:180
sell seq: _146_146_146
09:56:5110.19time_gap:10 id_gap:60
09:56:5110.19time_gap:10 id_gap:60

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _53_53_53
09:31:0210.29time_gap:0
seq: _59_207_11
09:49:2410.07time_gap:0
10:32:0310.04time_gap:51 id_gap:48

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_32_19
09:56:3031.99time_gap:37 id_gap:60
10:02:0431.63time_gap:29 id_gap:34
seq: _18_18_18
10:55:0231.42time_gap:0
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _78_14_39
09:33:1814.67time_gap:4 id_gap:39
10:05:5314.58time_gap:70 id_gap:313
seq: _42_42_42
10:14:1214.45time_gap:0
------卖出------

sell seq: _66_66_66_66
09:54:3714.67time_gap:0
09:54:3714.67time_gap:0
sell seq: _67_67_67_67
10:11:2814.58time_gap:0
10:11:2814.58time_gap:0
10:17:2414.5time_gap:0
sell seq: _134_134_134_134
10:12:4914.5time_gap:0 id_gap:12
10:12:4914.5time_gap:0 id_gap:12

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _36_100_39
09:34:1911.03time_gap:0
10:04:2210.53time_gap:0
seq: _62_62_62
09:43:1510.68time_gap:0
------卖出------

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _82_82_82_82
09:45:2512.02time_gap:0
------卖出------

sell seq: _47_64_18
09:42:4612.01time_gap:5 id_gap:20
10:22:1211.84time_gap:132 id_gap:284

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
------卖出------

sell seq: _18_13_12
09:46:2236.3time_gap:21 id_gap:57
09:59:5837.39time_gap:15 id_gap:22

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _188_188_188
09:42:504.0time_gap:1
10:14:044.01time_gap:0 id_gap:12
seq: _188_188_188_188_188
seq: _147_147_147
09:31:364.0time_gap:0
------卖出------

sell seq: _188_188_188_188_188
09:45:264.0time_gap:0
09:45:264.0time_gap:0
09:45:264.0time_gap:0
09:45:264.0time_gap:0
sell seq: _188_188_148
09:45:264.0time_gap:0
09:59:064.03time_gap:0
sell seq: _193_147_163
10:04:454.02time_gap:0
10:49:554.06time_gap:0
sell seq: _469_224_100_100_34
10:45:044.06time_gap:0
10:47:064.07time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _23_23_23
09:54:4822.54time_gap:1
seq: _26_26_26
09:30:4222.51time_gap:1
seq: _32_32_32
10:14:3122.17time_gap:0
seq: _34_34_34
10:15:1222.15time_gap:0
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _106_106_106_106
09:30:0024.0time_gap:1 id_gap:32
------卖出------

sell seq: _65_16_13
09:42:0223.82time_gap:1 id_gap:39
09:54:0723.63time_gap:0 id_gap:20
sell seq: _36_36_36
10:00:3923.62time_gap:0
10:00:3923.62time_gap:0
sell seq: _29_58
10:14:5323.27time_gap:4 id_gap:18
sell seq: _17_17_17_17
10:05:4523.54time_gap:13 id_gap:40
10:05:4523.54time_gap:13 id_gap:40

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _101_101_101
09:46:127.39time_gap:0 id_gap:20
seq: _177_177_177
10:36:107.38time_gap:7 id_gap:14
------卖出------

sell seq: _200_21_18
09:31:047.35time_gap:0
09:57:027.43time_gap:0
sell seq: _82_82_82
09:42:507.4time_gap:12 id_gap:118
09:42:507.4time_gap:12 id_gap:118

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _37_37_37
------卖出------

sell seq: _21_46_22
10:01:0321.7time_gap:45 id_gap:153
10:19:2021.32time_gap:212 id_gap:187

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _41_100_13
09:48:2214.8time_gap:0
10:06:4814.65time_gap:0
------卖出------

sell seq: _44_44_44_44
09:31:3715.25time_gap:0
09:31:3715.25time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _36_14_28
09:42:0422.44time_gap:1 id_gap:43
09:53:3022.24time_gap:14 id_gap:15
------卖出------

sell seq: _19_16_41
09:50:1222.19time_gap:96 id_gap:270
10:30:1321.9time_gap:390 id_gap:261

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿
seq: _28_22_141
09:50:4011.05time_gap:0
09:57:2811.1time_gap:35 id_gap:48

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _55_47_71
09:30:5210.67time_gap:0
09:47:279.53time_gap:0
------卖出------

sell seq: _42_62_41
09:30:3210.75time_gap:0
09:30:5210.66time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _17_11_18
09:45:0734.38time_gap:0
09:58:0634.34time_gap:43 id_gap:123
------卖出------

sell seq: _11_28_12
09:34:1435.0time_gap:348 id_gap:453
09:55:4434.3time_gap:63 id_gap:104
sell seq: _28_12_12
09:50:3734.5time_gap:12 id_gap:12
sell seq: _19_19_19
10:00:1634.3time_gap:7
10:00:1634.3time_gap:7
sell seq: _14_29_26
10:00:3034.3time_gap:10 id_gap:16
10:26:1933.51time_gap:20 id_gap:21
sell seq: _48_14
10:19:1233.4time_gap:47 id_gap:54

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _101_101_101
10:51:186.91time_gap:21 id_gap:12
10:54:376.91time_gap:18 id_gap:21
------卖出------

sell seq: _234_234_234
09:34:037.15time_gap:0
09:34:037.15time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _69_69_69
09:54:4616.55time_gap:0
------卖出------

sell seq: _91_91
10:50:2816.24time_gap:22 id_gap:98
10:51:2416.22time_gap:45 id_gap:48
10:53:3916.21time_gap:82 id_gap:97

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _21_21_21
10:50:1167.4time_gap:1

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _73_73_11
10:16:0613.05time_gap:0
10:16:2813.05time_gap:0
------卖出------

sell seq: _38_38_38_38_38
09:44:4313.28time_gap:91 id_gap:242
09:44:4313.28time_gap:91 id_gap:242
sell seq: _38_38_38_38
09:46:4413.28time_gap:61 id_gap:135
sell seq: _38_38_38
09:53:1413.33time_gap:60 id_gap:222
09:53:1413.33time_gap:60 id_gap:222

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _21_22_43
09:34:1624.97time_gap:0
09:43:0824.2time_gap:0 id_gap:16
------卖出------

sell seq: _21_21_21
09:43:1924.17time_gap:98 id_gap:424
09:43:1924.17time_gap:98 id_gap:424
sell seq: _23_23_23
09:55:0724.13time_gap:3
09:55:0724.13time_gap:3
sell seq: _24_24_24
10:27:0023.86time_gap:0
10:27:0023.86time_gap:0

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _14_14_14
09:33:4837.39time_gap:3 id_gap:19
------卖出------

sell seq: _11_58
10:00:2236.2time_gap:109 id_gap:226
sell seq: _18_24_12
09:50:2736.5time_gap:1
10:10:4235.8time_gap:21 id_gap:14
sell seq: _38_38_38
09:58:3136.23time_gap:3
09:58:3136.23time_gap:3
sell seq: _24_24_24_24
09:58:3436.24time_gap:5
09:58:3436.24time_gap:5
sell seq: _24_19
09:48:4336.3time_gap:11 id_gap:30

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _286_286_286
09:44:582.57time_gap:0
seq: _499_499
10:14:152.45time_gap:0
10:14:152.45time_gap:0
10:15:042.48time_gap:0
10:15:042.47time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _249_249_249_249
09:30:382.65time_gap:0
09:30:382.65time_gap:0
sell seq: _223_223_223
09:33:482.62time_gap:0
09:33:482.62time_gap:0
sell seq: _429_429_429
09:34:042.6time_gap:0
09:34:042.6time_gap:0
sell seq: _234_234_234
09:34:492.61time_gap:1
09:34:492.61time_gap:1

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _52_52_52
10:56:2517.02time_gap:0
------卖出------

sell seq: _32_47_13
09:41:3317.09time_gap:7 id_gap:38
10:12:2016.9time_gap:46 id_gap:162
sell seq: _32_32_32
10:35:1016.98time_gap:5 id_gap:29
10:35:1016.98time_gap:5 id_gap:29
sell seq: _23_23_23_23_23
10:32:0916.95time_gap:19 id_gap:10
10:32:0916.95time_gap:19 id_gap:10
sell seq: _23_23_23_23
10:32:2216.95time_gap:19 id_gap:10

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _13_46_17
09:33:2320.41time_gap:138 id_gap:328
09:51:4420.58time_gap:0
------卖出------

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _22_22_22_22_22
09:49:4419.05time_gap:3 id_gap:23
seq: _22_22_22_22
09:49:4519.06time_gap:1
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _182_182_182
09:44:053.96time_gap:0
09:44:053.96time_gap:0
------卖出------

sell seq: _499_499_499
09:34:374.0time_gap:0
09:34:374.0time_gap:0
sell seq: _182_182_182
09:46:123.97time_gap:0
09:46:123.97time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _18_29_47
09:40:4116.87time_gap:0
10:10:0016.1time_gap:1 id_gap:11
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _134_50_12
09:36:3512.49time_gap:0
09:51:4512.27time_gap:1

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _26_248_70
10:25:044.81time_gap:0 id_gap:51
10:37:554.81time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _100_17_29
09:46:0513.08time_gap:0
09:52:2713.01time_gap:0
------卖出------

sell seq: _32_32_32_32
09:59:0612.91time_gap:0
09:59:0612.91time_gap:0
sell seq: _151_151_151
10:03:5912.69time_gap:0
10:03:5912.69time_gap:0

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _15_101_42
09:34:3612.75time_gap:0 id_gap:28
09:35:1612.73time_gap:1
------卖出------

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _226_12_226
09:45:2917.64time_gap:0
10:03:1517.14time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _475_475_475
09:30:494.71time_gap:10 id_gap:76
seq: _155_155_155
09:53:064.64time_gap:0
seq: _108_108_108
10:03:424.64time_gap:1
------卖出------

sell seq: _172_159_30
09:30:014.73time_gap:0
09:45:534.64time_gap:0
sell seq: _34_499
09:35:154.66time_gap:0 id_gap:11
09:41:544.64time_gap:19 id_gap:122
10:09:194.61time_gap:0
sell seq: _499_32
09:40:134.65time_gap:0 id_gap:12
sell seq: _499_84_499
10:08:404.63time_gap:0
sell seq: _499_499_499
09:42:134.64time_gap:0 id_gap:10
10:09:194.61time_gap:0 id_gap:15
10:09:194.61time_gap:0 id_gap:15
10:13:084.6time_gap:0 id_gap:25
sell seq: _499_499
09:40:134.65time_gap:0 id_gap:16
09:42:134.64time_gap:0 id_gap:12
09:42:564.64time_gap:4 id_gap:48
10:09:194.61time_gap:0 id_gap:22
sell seq: _499_499_499_499
09:42:134.64time_gap:0 id_gap:14

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _21_14_13
09:30:4938.0time_gap:0 id_gap:25
09:50:4836.8time_gap:141 id_gap:165
------卖出------

sell seq: _19_39
10:37:4236.23time_gap:231 id_gap:155
sell seq: _16_16_16
09:49:4736.8time_gap:31 id_gap:49

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _27_58_86
09:41:119.92time_gap:1
10:22:189.62time_gap:16 id_gap:10

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
------卖出------

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
------卖出------

sell seq: _117_117_117
09:32:074.42time_gap:0
09:32:074.42time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _103_103_103
09:45:2212.42time_gap:1
seq: _74_74_74
10:04:5812.05time_gap:1 id_gap:15
seq: _135_135_135
------卖出------

sell seq: _103_103_103
09:45:2212.42time_gap:1
09:45:2212.42time_gap:1
sell seq: _89_89_22
10:31:5511.98time_gap:4 id_gap:11
10:31:5811.97time_gap:7 id_gap:20

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _112_38
09:41:0411.28time_gap:0
09:42:0111.2time_gap:1 id_gap:22
09:55:1011.16time_gap:14

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _379_379_379_379
10:33:564.46time_gap:0
seq: _189_189_189_189
10:33:264.45time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _54_16
09:32:3331.83time_gap:8 id_gap:88
09:36:5431.42time_gap:24 id_gap:258
09:56:4231.06time_gap:24 id_gap:16
------卖出------

sell seq: _20_17_21_20
09:30:0031.8time_gap:0 id_gap:60
09:30:4631.6time_gap:0
sell seq: _21_14_13_12
09:30:1331.78time_gap:40 id_gap:559
09:53:4731.13time_gap:88 id_gap:226
sell seq: _31_11_13
09:34:2531.54time_gap:40 id_gap:203
10:00:2131.05time_gap:0
sell seq: _17_13_24
09:37:1831.42time_gap:108 id_gap:459
09:43:2530.99time_gap:13 id_gap:52
sell seq: _14_21_24_19
09:36:2431.4time_gap:3 id_gap:14
10:14:5830.22time_gap:56 id_gap:279
sell seq: _18_14_21
10:12:0630.51time_gap:0 id_gap:41
sell seq: _16_16_16
09:38:4931.4time_gap:27 id_gap:139
09:38:4931.4time_gap:27 id_gap:139
sell seq: _13_17_28
09:39:0731.47time_gap:11 id_gap:131
sell seq: _18_14_12_14
10:03:4830.89time_gap:9 id_gap:14
10:05:5830.73time_gap:0
sell seq: _23_21_18
10:10:0630.59time_gap:33 id_gap:65
10:11:0130.54time_gap:5 id_gap:49
sell seq: _32_23
11:03:0830.7time_gap:114 id_gap:107

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
------卖出------

sell seq: _18_46_44_500
09:41:517.07time_gap:0
10:08:097.12time_gap:0
sell seq: _431_431_431
09:42:567.07time_gap:0
09:42:567.07time_gap:0
sell seq: _16_39_50_200
09:34:257.09time_gap:0
10:51:347.21time_gap:0
sell seq: _14_14_50_300
10:41:557.21time_gap:0
10:43:217.25time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _51_51_51_51
09:37:0813.1time_gap:0
------卖出------

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
------卖出------

sell seq: _20_42_12
09:47:2421.67time_gap:0
10:22:3621.58time_gap:0
sell seq: _32_32_32
09:51:2422.3time_gap:0
09:51:2422.3time_gap:0
sell seq: _34_34_34
09:51:2422.43time_gap:0
09:51:2422.43time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
------卖出------

sell seq: _42_32
09:44:4222.4time_gap:0
09:44:4522.4time_gap:0
11:00:1223.8time_gap:0
sell seq: _14_14_14_14_14
09:40:2022.43time_gap:0
09:40:2022.43time_gap:0
sell seq: _44_44_44
09:45:5522.65time_gap:0
09:45:5522.65time_gap:0
sell seq: _26_40_26
09:56:5223.14time_gap:0
09:57:0323.09time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _52_52_52_52_52
09:44:096.0time_gap:3
seq: _81_81_81_81_81
09:44:196.12time_gap:1
seq: _81_81_81_81
------卖出------

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
------卖出------

sell seq: _36_12
09:31:0933.48time_gap:0
09:38:2434.05time_gap:0
10:33:0334.21time_gap:0
sell seq: _11_11_11_11_11
09:37:1734.03time_gap:0
09:37:1734.03time_gap:0
09:37:1734.03time_gap:0
09:37:1734.03time_gap:0
sell seq: _16_16_16
09:39:5034.01time_gap:0
09:39:5034.01time_gap:0
sell seq: _14_14_14_14
10:37:4834.95time_gap:0
10:37:4834.95time_gap:0
sell seq: _12_13_11_12
10:44:4734.9time_gap:0
10:44:4734.9time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _38_38_38
10:39:0316.01time_gap:48 id_gap:25
seq: _33_33_33
10:24:4815.98time_gap:6 id_gap:29
------卖出------

sell seq: _19_92
09:42:5016.24time_gap:0
10:40:0316.01time_gap:0 id_gap:15
10:49:4616.0time_gap:87 id_gap:90
sell seq: _11_11_109
10:32:2115.98time_gap:43 id_gap:81
10:41:2016.05time_gap:89 id_gap:152

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _93_93_93_93_93
09:57:0710.7time_gap:3 id_gap:12
seq: _93_93_93
seq: _93_93_17
09:58:3210.72time_gap:45 id_gap:297
------卖出------

sell seq: _59_59_59_59
09:58:1310.72time_gap:0
09:58:1310.72time_gap:0
sell seq: _67_67_67_67
10:04:3810.57time_gap:0
10:04:3810.57time_gap:0

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _16_121_100
09:39:576.81time_gap:0
09:59:036.82time_gap:0
------卖出------

sell seq: _77_77_77
10:13:026.71time_gap:0
10:13:026.71time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _20_11_41
09:46:1225.0time_gap:0
09:51:2625.02time_gap:1

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _54_44_402
10:46:417.28time_gap:0
10:46:437.27time_gap:0
------卖出------

sell seq: _100_28_200_16
09:35:476.8time_gap:0
09:39:166.92time_gap:0
sell seq: _192_192_192_192
10:40:307.19time_gap:0
10:40:307.19time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _44_44_44
09:37:4516.18time_gap:1
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _42_22_38
09:48:3218.63time_gap:0
10:04:2518.36time_gap:21 id_gap:13
------卖出------

sell seq: _13_13_57
09:32:1419.1time_gap:45 id_gap:44
09:58:0318.6time_gap:52 id_gap:53

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _56_56_56_56_56
09:36:337.96time_gap:0
seq: _56_56_56_56
09:36:337.96time_gap:0
------卖出------

sell seq: _207_207_207_207
09:36:428.0time_gap:0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _500_51_74
09:31:302.78time_gap:0
10:11:512.75time_gap:0
------卖出------

sell seq: _155_155_155_155
10:22:052.76time_gap:0
10:22:052.76time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499_499
09:52:072.7time_gap:0
seq: _499_499
09:52:372.7time_gap:0
10:05:382.64time_gap:0
10:05:382.64time_gap:0
seq: _499_499_499
------卖出------

sell seq: _227_227_227
09:31:092.95time_gap:1
09:31:092.95time_gap:1
sell seq: _499_499
09:30:212.94time_gap:0
09:31:272.98time_gap:0
09:32:432.92time_gap:0
09:32:432.92time_gap:0
sell seq: _499_499_499
09:32:432.92time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _62_62_62
10:56:1171.49time_gap:0
------卖出------

sell seq: _14_26
09:36:1077.1time_gap:0
sell seq: _39_39_39
10:37:4973.06time_gap:0
10:37:4973.06time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _42_42_42
10:24:2418.9time_gap:0
------卖出------

sell seq: _13_67_14
09:33:2519.27time_gap:98 id_gap:414
09:36:2119.23time_gap:18 id_gap:61
sell seq: _52_18_19
09:47:5819.21time_gap:171 id_gap:552
10:19:3318.91time_gap:13 id_gap:27
sell seq: _12_13_171
10:04:0919.0time_gap:0
10:05:5318.97time_gap:48 id_gap:165
sell seq: _46_46_46
10:34:0618.99time_gap:9
10:34:0618.99time_gap:9

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _196_196_196
10:06:183.78time_gap:0
10:22:503.75time_gap:0
seq: _196_196_196_196
------卖出------

sell seq: _145_145_145_145
10:21:213.75time_gap:0
10:21:213.75time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _83_83_83
11:05:398.19time_gap:0
------卖出------

sell seq: _62_62_62
09:46:088.14time_gap:0
09:46:088.14time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _21_11_26
10:15:1326.51time_gap:0
10:15:2126.5time_gap:0
------卖出------

sell seq: _16_29_12
09:43:2827.57time_gap:3 id_gap:10
09:43:3327.51time_gap:46 id_gap:121

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _100_16_16
09:36:0616.97time_gap:1 id_gap:44
10:13:1116.54time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _87_175_175
10:48:095.33time_gap:0
10:48:105.33time_gap:0
------卖出------

sell seq: _94_94_94_94
10:34:005.27time_gap:6
10:34:005.27time_gap:6
sell seq: _112_112_112
10:09:095.28time_gap:0
10:09:095.28time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _101_18_101
10:15:307.48time_gap:1 id_gap:19
10:15:317.48time_gap:0
------卖出------

sell seq: _416_416_416_416_416
10:14:137.69time_gap:0
10:14:137.69time_gap:0
sell seq: _208_208_208_208
10:14:147.69time_gap:0
10:14:147.69time_gap:0
sell seq: _208_208_208
10:14:147.69time_gap:1
10:14:147.69time_gap:1
sell seq: _102_18_102
09:39:207.68time_gap:271 id_gap:380
09:57:387.68time_gap:314 id_gap:269
sell seq: _102_102_102
10:49:307.68time_gap:373 id_gap:202
10:49:307.68time_gap:373 id_gap:202
sell seq: _102_102
10:33:237.68time_gap:250 id_gap:263

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _260_33_29
10:06:149.4time_gap:0
10:16:389.27time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:35:139.36time_gap:0
10:35:139.36time_gap:0
sell seq: _42_42_42_42
10:35:139.36time_gap:0
sell seq: _241_241_241
10:21:279.36time_gap:0
10:21:279.36time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _17_17_17_17_17
09:30:1018.86time_gap:3 id_gap:18
------卖出------

sell seq: _59_16_14
09:39:4819.09time_gap:0
09:46:3718.92time_gap:58 id_gap:117
sell seq: _67_13_13
09:34:1019.05time_gap:308 id_gap:750
09:54:3418.94time_gap:6 id_gap:22

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _37_37_37_37_37
09:31:0214.02time_gap:0
seq: _37_37_37_37
------卖出------

sell seq: _48_48_48
09:30:2613.99time_gap:0
09:30:2613.99time_gap:0
09:34:0313.96time_gap:0
sell seq: _39_39_39
09:33:4713.99time_gap:0
09:33:4713.99time_gap:0
sell seq: _48_48_48_48
09:34:0313.96time_gap:0
sell seq: _43_43_43
09:31:0314.04time_gap:0
09:31:0314.04time_gap:0
sell seq: _36_36_36
09:37:2814.26time_gap:0
09:37:2814.26time_gap:0
sell seq: _46_67
09:38:0614.35time_gap:0
10:53:0113.56time_gap:1
10:55:2413.52time_gap:0
sell seq: _37_37_37_37_37
10:29:5913.55time_gap:0
10:29:5913.55time_gap:0
10:29:5913.55time_gap:0
sell seq: _37_37_37_37
10:29:5913.55time_gap:0
sell seq: _82_82_82
10:29:3513.51time_gap:0
10:29:3513.51time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _196_20_194
10:09:155.61time_gap:0
10:09:475.6time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _51_51_51_51
09:30:2620.01time_gap:0
seq: _33_33_33
10:05:5719.5time_gap:0
------卖出------

sell seq: _58_79_26
09:34:1620.26time_gap:0
10:39:4219.28time_gap:3
sell seq: _41_54_49
10:18:0319.38time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _36_36_36
09:44:2420.13time_gap:0
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _24_23_50
09:31:4717.26time_gap:1 id_gap:11
09:44:1917.08time_gap:1 id_gap:13
------卖出------

sell seq: _12_74_13
09:36:4717.31time_gap:1
09:42:5017.17time_gap:105 id_gap:611

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _499_36_39
09:58:523.11time_gap:1 id_gap:12
10:28:413.16time_gap:95 id_gap:142

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _24_18_91
10:41:2713.18time_gap:0
10:41:2713.18time_gap:0
seq: _91_91_91
------卖出------

sell seq: _68_68_68
09:42:0113.4time_gap:0
09:42:0113.4time_gap:0
sell seq: _105_105_105
10:30:1013.16time_gap:0
10:30:1013.16time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _46_33_13
10:25:4618.42time_gap:152 id_gap:295
------卖出------

sell seq: _13_123_23
09:36:5318.98time_gap:87 id_gap:377
09:50:0018.65time_gap:6 id_gap:46

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _51_101_200
10:11:465.08time_gap:0
10:56:045.14time_gap:0
------卖出------

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
seq: _11_11_11_11_11
09:32:3732.08time_gap:0
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _132_132_132
10:51:249.47time_gap:0
------卖出------

sell seq: _57_57_57
10:54:049.5time_gap:0
10:54:049.5time_gap:0

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _34_73_73
10:17:0310.25time_gap:0 id_gap:22
10:55:4210.34time_gap:6

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _83_13_199
09:34:188.19time_gap:11 id_gap:265
10:33:387.72time_gap:4 id_gap:12
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _14_16_26
09:43:2827.27time_gap:345 id_gap:499
09:46:5827.3time_gap:3
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _18_19_19
09:47:3141.92time_gap:0
10:15:1040.71time_gap:0
------卖出------

sell seq: _18_18_18
10:37:1541.29time_gap:31
10:37:1541.29time_gap:31

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
seq: _13_56_112
09:36:0810.98time_gap:31 id_gap:476
09:36:0810.96time_gap:31 id_gap:494
------卖出------

sell seq: _48_48_48_48
09:46:1110.5time_gap:0
09:46:1110.5time_gap:0

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿
seq: _47_12_18
09:52:2925.55time_gap:314 id_gap:300
10:05:5825.2time_gap:17 id_gap:30
------卖出------

sell seq: _29_11_23
09:34:0126.18time_gap:93 id_gap:153
09:34:2626.26time_gap:112 id_gap:283
sell seq: _28_28_28
09:37:0226.26time_gap:1
09:37:0226.26time_gap:1
09:47:0425.49time_gap:1 id_gap:10

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _100_62_13
10:00:0014.28time_gap:0
10:10:4414.0time_gap:0
------卖出------

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _28_24_20
09:44:0823.99time_gap:0
10:10:0123.51time_gap:0
------卖出------

sell seq: _29_29_29
09:45:4924.05time_gap:5 id_gap:27
09:45:4924.05time_gap:5 id_gap:27

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _33_67_18
09:31:4714.96time_gap:4 id_gap:30
10:05:3714.26time_gap:0
------卖出------

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _14_11
10:31:3467.77time_gap:9 id_gap:46
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _16_63_18
09:30:1618.73time_gap:23 id_gap:32
09:31:4318.8time_gap:42 id_gap:113

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _100_38_647
09:42:502.73time_gap:0
10:17:152.67time_gap:1 id_gap:34
------卖出------

sell seq: _499_499
09:51:242.73time_gap:64 id_gap:109
09:55:092.71time_gap:0
10:01:072.71time_gap:0
10:02:002.7time_gap:0 id_gap:10
10:02:002.7time_gap:0
10:02:002.7time_gap:0 id_gap:28
sell seq: _499_499_499_499_499
10:02:002.7time_gap:0 id_gap:28
sell seq: _499_499_499
10:01:072.71time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _26_26_26_26_26
09:46:0715.69time_gap:0 id_gap:13
seq: _26_26_26_26
------卖出------

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
------卖出------

sell seq: _12_38_118
10:08:079.44time_gap:0
10:10:379.41time_gap:11 id_gap:15
sell seq: _206_126_39
10:09:189.43time_gap:0
10:09:189.43time_gap:0

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
------卖出------

sell seq: _28_34
09:32:0133.8time_gap:0
09:43:4931.4time_gap:0
10:49:3330.39time_gap:15
sell seq: _34_17
10:49:2330.39time_gap:10
sell seq: _27_27_27
09:37:1032.8time_gap:0
09:37:1032.8time_gap:0

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _387_21
10:27:075.89time_gap:68 id_gap:95
10:46:115.97time_gap:28 id_gap:27
10:50:165.96time_gap:123 id_gap:132
------卖出------

sell seq: _142_142_142_142
10:22:145.87time_gap:36 id_gap:20
10:22:145.87time_gap:36 id_gap:20

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _169_169_169
09:30:515.88time_gap:0
seq: _499_499_499_499_499
10:14:075.31time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
------卖出------

sell seq: _32_32_32
10:59:0318.52time_gap:0
10:59:0318.52time_gap:0
sell seq: _31_31_31
09:54:0518.49time_gap:0
09:54:0518.49time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
------卖出------

sell seq: _47_47_47
09:50:1418.39time_gap:0
09:50:1418.39time_gap:0
sell seq: _29_29_29
09:34:2218.64time_gap:0
09:34:2218.64time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _51_51_51
09:31:0310.86time_gap:3 id_gap:27
seq: _58_58_58
09:58:0110.97time_gap:0
------卖出------

sell seq: _145_16_18
10:26:3910.79time_gap:7 id_gap:28
10:30:4110.83time_gap:5 id_gap:18
sell seq: _145_12
10:24:4610.78time_gap:24 id_gap:33

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _183_183_183
11:06:535.31time_gap:0
seq: _378_378_378
10:02:185.28time_gap:1 id_gap:13
------卖出------

sell seq: _142_142_142_142
10:41:305.47time_gap:0
10:41:305.47time_gap:0
sell seq: _518_518_518_518
10:01:585.3time_gap:0 id_gap:16
10:01:585.3time_gap:0 id_gap:16

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _124_124_124
10:06:228.03time_gap:3 id_gap:17
seq: _93_93_93
10:14:377.92time_gap:0
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _51_51_51_51_51
10:19:4514.67time_gap:33 id_gap:74
seq: _51_51_51
10:27:2314.65time_gap:7 id_gap:15
------卖出------

sell seq: _44_44_44
10:00:3614.7time_gap:0
10:00:3614.7time_gap:0
sell seq: _48_48_48
09:45:2714.87time_gap:0
09:45:2714.87time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _42_42_42_42
10:05:1610.64time_gap:1
------卖出------

sell seq: _18_37_103
09:47:2110.76time_gap:7 id_gap:47
10:13:0210.4time_gap:1 id_gap:13

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _14_14_14
09:37:4837.9time_gap:0
seq: _26_26_26
09:45:0137.23time_gap:62 id_gap:155
------卖出------

sell seq: _34_17_14
09:31:0738.24time_gap:3 id_gap:19
09:43:0737.46time_gap:5 id_gap:18
sell seq: _32_12_12
09:42:1137.55time_gap:13 id_gap:51
10:08:5236.99time_gap:29 id_gap:38
sell seq: _16_14_13
09:51:0637.24time_gap:381 id_gap:486
10:05:0437.0time_gap:44 id_gap:30

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _87_87_87
seq: _87_87
10:14:4412.25time_gap:0
10:14:5012.26time_gap:0
10:33:4312.36time_gap:0
------卖出------

sell seq: _67_67_67
10:27:0412.31time_gap:51 id_gap:77
10:27:0412.31time_gap:51 id_gap:77

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _33_33_33_33
09:42:1914.1time_gap:0
------卖出------

sell seq: _48_28_28_28_28
09:42:5514.1time_gap:1
09:42:5614.1time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _19_12
10:16:0650.11time_gap:0
10:16:1250.16time_gap:0
10:52:0953.0time_gap:0
------卖出------

sell seq: _12_21
09:38:5149.39time_gap:0
10:45:0553.8time_gap:0
10:47:4653.18time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _107_107_107_107
10:38:178.87time_gap:28 id_gap:76
seq: _101_101_101_101
10:07:088.84time_gap:5

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
------卖出------

sell seq: _33_209_25_129
09:36:1424.85time_gap:0 id_gap:94
09:36:4424.85time_gap:0 id_gap:17
sell seq: _12_54
09:50:0724.56time_gap:53 id_gap:228
sell seq: _12_53
09:48:4524.55time_gap:6 id_gap:63
10:10:1524.42time_gap:42 id_gap:54
10:18:4624.34time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499_499_499
10:10:083.24time_gap:0 id_gap:11

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _89_89_89
09:30:596.38time_gap:1
seq: _98_98_98
10:23:246.4time_gap:0
------卖出------

sell seq: _40_58_54_272_28
09:41:596.4time_gap:0
10:26:536.46time_gap:0
sell seq: _499_499_499
10:58:326.58time_gap:0
10:58:326.58time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
------卖出------

sell seq: _74_74_74_74
09:43:259.3time_gap:0 id_gap:12
09:43:259.3time_gap:0 id_gap:12
sell seq: _84_84_84
10:05:359.19time_gap:0
10:05:359.19time_gap:0
10:05:359.2time_gap:0
sell seq: _84_84_84_84_84
10:05:359.2time_gap:0

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _96_96_96_96
09:30:0210.69time_gap:4 id_gap:56
------卖出------

sell seq: _61_61_61
09:33:2710.57time_gap:0 id_gap:15
09:33:2710.57time_gap:0 id_gap:15
sell seq: _29_29_29_29_29
10:00:5510.45time_gap:6 id_gap:11
10:00:5510.45time_gap:6 id_gap:11
sell seq: _387_387_387
09:53:1410.31time_gap:102 id_gap:192
09:53:1410.31time_gap:102 id_gap:192

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

sell seq: _69_22
10:13:5520.16time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _24_24_24_24_24
09:48:1219.42time_gap:0
------卖出------

sell seq: _56_12_105_29_53
09:51:5719.21time_gap:0
09:51:5719.21time_gap:0
sell seq: _29_31_27
09:38:1319.95time_gap:0
09:53:0319.17time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _127_127_127
09:44:4018.44time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:35:1918.9time_gap:0
09:35:1918.9time_gap:0
sell seq: _11_99
10:04:1218.91time_gap:0
10:04:1518.87time_gap:0
10:05:0418.75time_gap:1
sell seq: _107_30_12
09:32:5518.81time_gap:0
09:32:5618.8time_gap:0
sell seq: _47_47_47
09:44:1418.51time_gap:0
09:44:1418.51time_gap:0
09:44:1418.5time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _57_14
09:54:0326.51time_gap:44 id_gap:64
------卖出------

sell seq: _47_12
09:59:3626.56time_gap:11 id_gap:19
10:12:0726.19time_gap:0
10:16:3026.02time_gap:10
sell seq: _17_42_18
09:38:3826.44time_gap:133 id_gap:235
09:38:5726.36time_gap:181 id_gap:407

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _534_534_534_534_534
10:15:141.85time_gap:0
seq: _534_534_534_534
------卖出------

sell seq: _499_499_499_499
09:33:421.8time_gap:0
09:33:421.8time_gap:0
09:37:121.82time_gap:0
09:40:101.82time_gap:0
sell seq: _499_499_499
09:33:421.8time_gap:0
09:33:421.8time_gap:0
09:34:191.83time_gap:0
09:35:241.82time_gap:0
09:35:241.83time_gap:0
09:36:531.83time_gap:0
09:37:551.82time_gap:0
09:40:101.82time_gap:0
sell seq: _499_499
................................................................... (total: 47)

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _24_24_24_24_24
10:05:1220.83time_gap:0
------卖出------

sell seq: _18_43_13
09:30:1321.25time_gap:63 id_gap:267
09:30:2921.19time_gap:3 id_gap:12
sell seq: _34_34_34
09:47:3121.17time_gap:4 id_gap:13
09:47:3121.17time_gap:4 id_gap:13
sell seq: _12_12_53
09:49:2421.1time_gap:4 id_gap:17
10:04:3720.86time_gap:73 id_gap:195
sell seq: _19_48_21
10:08:1020.92time_gap:15 id_gap:15
10:48:3720.86time_gap:24 id_gap:11

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _16_17
09:38:3862.05time_gap:49 id_gap:188
10:34:4859.65time_gap:275 id_gap:267
11:04:5259.01time_gap:51 id_gap:34
seq: _16_31
09:44:5560.52time_gap:63 id_gap:190
------卖出------

sell seq: _14_13
09:30:0963.0time_gap:44 id_gap:157
09:43:4961.0time_gap:3 id_gap:19
09:44:1760.0time_gap:223 id_gap:677
10:18:4758.22time_gap:3

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _16_16_16
09:30:2832.0time_gap:0
------卖出------

sell seq: _26_26_26
09:35:0232.09time_gap:37 id_gap:82
09:35:0232.09time_gap:37 id_gap:82
sell seq: _19_26_17
09:42:2831.68time_gap:16 id_gap:31
10:02:0530.91time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499_499
09:36:112.92time_gap:0
------卖出------

sell seq: _499_499
09:54:072.95time_gap:0
09:54:132.95time_gap:0
10:04:072.96time_gap:0
10:04:072.96time_gap:0
10:08:542.95time_gap:0
10:08:542.95time_gap:0
10:08:542.95time_gap:0
10:09:112.94time_gap:0
10:09:282.94time_gap:1
sell seq: _499_499_499
10:08:542.95time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _12_12_12_12_12
10:13:2127.72time_gap:0
------卖出------

sell seq: _16_16_16_16
09:54:1628.26time_gap:396 id_gap:358
09:54:1628.26time_gap:396 id_gap:358

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _26_26_26_26_26
09:30:3812.81time_gap:1
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _29_29_29
09:46:2125.38time_gap:0
------卖出------

sell seq: _28_28_28
09:50:1625.38time_gap:6
09:50:1625.38time_gap:6
sell seq: _21_27_16
10:10:2624.93time_gap:13 id_gap:21
10:49:3125.0time_gap:0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _97_49
09:41:5914.39time_gap:24 id_gap:73
------卖出------

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _63_63_63
09:47:1116.51time_gap:11 id_gap:28
------卖出------

sell seq: _39_39_39
09:45:4516.62time_gap:1
09:45:4516.62time_gap:1

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _125_125_125
10:07:207.89time_gap:1 id_gap:16
seq: _724_206
09:32:007.95time_gap:0 id_gap:17
seq: _101_385
09:32:007.98time_gap:0
seq: _743_83
09:32:008.07time_gap:0 id_gap:24
seq: _264_158
09:32:008.07time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _14_14_14
10:18:1136.79time_gap:9

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _157_157_157_157
09:30:523.41time_gap:0
seq: _163_163_163
09:30:583.4time_gap:0

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _116_116_116
09:31:097.94time_gap:1
------卖出------

sell seq: _77_77_77
09:41:208.05time_gap:0
09:41:208.05time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _226_226_226
10:30:5117.14time_gap:0
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _122_122_122
09:51:0014.14time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:2114.31time_gap:0
09:30:2114.31time_gap:0
09:30:2114.31time_gap:0
09:30:2114.31time_gap:0
sell seq: _135_135_135
10:27:0813.71time_gap:0
10:27:0813.71time_gap:0
sell seq: _37_37_37_37_37
10:09:4513.73time_gap:0
10:09:4513.73time_gap:0

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _191_191_191
09:30:504.87time_gap:1
seq: _81_81_81_81
09:48:224.84time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _66_66_66
09:32:038.55time_gap:0
seq: _101_101_101_101
09:38:358.56time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _12_12_12_12_12
09:31:0870.77time_gap:0
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _31_31_31_31
09:43:1732.0time_gap:0
seq: _28_28_28
09:45:5032.04time_gap:3
------卖出------

sell seq: _29_29_29
10:01:4832.0time_gap:1
10:01:4832.0time_gap:1

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _93_93_93
09:30:3511.11time_gap:0
------卖出------

sell seq: _62_62_62
09:45:3111.05time_gap:1
09:45:3111.05time_gap:1
sell seq: _127_127_127_127
09:54:0610.91time_gap:0
09:54:0610.91time_gap:0
sell seq: _63_127_127
09:54:0610.91time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _268_268_268_268
10:46:567.59time_gap:0
seq: _93_93_93
09:46:557.52time_gap:1
------卖出------

sell seq: _205_205_205
09:30:217.62time_gap:0
09:30:217.62time_gap:0
sell seq: _78_78_78
10:00:057.6time_gap:0
10:00:057.6time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _215_215_215_215
10:48:183.86time_gap:26 id_gap:26
seq: _244_244_244
10:45:083.84time_gap:17 id_gap:19

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _11_13_307
09:30:0011.38time_gap:0
seq: _13_307
seq: _97_58
09:32:0011.62time_gap:0 id_gap:10
------卖出------

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

sell seq: _12_46
09:32:3042.7time_gap:101 id_gap:174
09:42:1042.12time_gap:4 id_gap:19
09:58:0342.18time_gap:0
sell seq: _11_28
09:30:3142.57time_gap:376 id_gap:860
09:37:2642.55time_gap:127 id_gap:224
10:09:0442.02time_gap:0
sell seq: _34_36
09:46:0841.95time_gap:234 id_gap:293

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
------卖出------

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _11_183_125
10:51:2815.06time_gap:0
10:51:3815.08time_gap:1
sell seq: _125_11
10:51:2915.08time_gap:0
sell seq: _43_25_25_16_185
09:37:0115.28time_gap:1
09:39:0015.31time_gap:0
sell seq: _128_128_128
09:50:1615.14time_gap:0
09:50:1615.14time_gap:0
sell seq: _11_11_128
10:26:0414.74time_gap:0
10:31:3114.69time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _62_372
10:40:5010.2time_gap:0
10:42:0910.22time_gap:0
10:42:1410.25time_gap:0
------卖出------

sell seq: _111_30_50_11
09:33:409.7time_gap:0
10:34:289.98time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _29_29_29_29
09:30:5417.62time_gap:0
------卖出------

sell seq: _26_39_38
09:48:2717.3time_gap:18 id_gap:75
09:54:0617.44time_gap:32 id_gap:153

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
------卖出------

sell seq: _72_72_72_72
09:36:087.55time_gap:0
09:36:087.55time_gap:0
sell seq: _71_71_71_71
09:38:597.63time_gap:0
09:38:597.63time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _149_19
09:43:4116.58time_gap:0
10:37:3316.67time_gap:16 id_gap:87
10:46:5916.75time_gap:15 id_gap:22
------卖出------

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _11_13
09:34:0999.24time_gap:1 id_gap:21
10:06:2699.88time_gap:32 id_gap:72
10:52:49102.0time_gap:52 id_gap:36
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _122_122_122
09:36:1910.73time_gap:0
seq: _99_99_99
09:44:1910.33time_gap:0
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _874_874_874_874
09:49:178.25time_gap:0
------卖出------

sell seq: _612_612_612_612
10:11:138.23time_gap:0 id_gap:21
10:11:138.23time_gap:0 id_gap:21
sell seq: _149_149
09:45:468.22time_gap:12 id_gap:13
sell seq: _100_20_49_32
10:29:588.27time_gap:0
10:30:008.29time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _14_89_28
09:35:3414.72time_gap:1
09:51:0814.28time_gap:1 id_gap:10
sell seq: _37_37_37_37_37
09:30:1314.68time_gap:1 id_gap:18
09:30:1314.68time_gap:1 id_gap:18
sell seq: _72_30_13
09:35:5914.66time_gap:0
10:01:3714.2time_gap:1
sell seq: _149_149_149_149
09:44:5614.35time_gap:1 id_gap:38
09:44:5614.35time_gap:1 id_gap:38
sell seq: _196_196_196_196
09:49:1714.31time_gap:18 id_gap:88
09:49:1714.31time_gap:18 id_gap:88

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
seq: _196_47
09:54:478.68time_gap:13 id_gap:24
seq: _264_264_264
10:39:008.57time_gap:68 id_gap:42

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _509_14
09:52:107.32time_gap:10 id_gap:49
seq: _111_111_111
10:17:417.11time_gap:1
------卖出------

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
------卖出------

sell seq: _96_20_86
09:40:398.15time_gap:0
09:52:218.0time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
------卖出------

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _59_59
09:51:0012.81time_gap:0
09:51:1312.98time_gap:0
09:51:1312.98time_gap:0
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _151_26
10:10:2210.5time_gap:0
10:10:2210.5time_gap:0
10:10:2210.5time_gap:0
------卖出------

sell seq: _39_133
09:47:1010.71time_gap:0

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
------卖出------

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
------卖出------

sell seq: _38_38_38
09:31:0022.08time_gap:0 id_gap:25
09:31:0022.08time_gap:0 id_gap:25
sell seq: _51_48_13_16
09:32:1921.58time_gap:81 id_gap:552
09:49:2920.63time_gap:63 id_gap:154

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _17_16
09:44:1259.73time_gap:0
09:46:2559.82time_gap:0
09:46:2559.82time_gap:0
------卖出------

sell seq: _14_14
10:09:2359.0time_gap:40 id_gap:58
10:10:5859.12time_gap:12 id_gap:18
10:12:4558.93time_gap:32 id_gap:90

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _103_103_103
09:30:285.58time_gap:0
seq: _94_94_94
09:32:215.53time_gap:0

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
------卖出------

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _186_197
10:04:335.68time_gap:5 id_gap:12
------卖出------

sell seq: _499_499_499
09:44:075.71time_gap:1 id_gap:46
09:44:075.71time_gap:1 id_gap:46
sell seq: _125_125_125
10:49:405.67time_gap:0
10:49:405.67time_gap:0

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _39_39_39
10:15:2113.01time_gap:0
------卖出------

sell seq: _27_18_103
10:04:1713.12time_gap:10 id_gap:129
10:22:0813.07time_gap:0

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _37_37_37
09:31:0414.92time_gap:3 id_gap:30

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _184_184_184
10:27:345.41time_gap:5
------卖出------

sell seq: _121_121_121
10:18:245.4time_gap:0
10:18:245.4time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _53_53_53
09:56:2718.4time_gap:1

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
seq: _18_18_18_18_18
10:44:2920.94time_gap:18
seq: _18_18_18_18

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _109_109_109
09:52:217.74time_gap:0

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
seq: _19_19_19
09:33:1026.5time_gap:33 id_gap:25

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _148_148_148
09:30:3013.5time_gap:0 id_gap:53
------卖出------

sell seq: _57_57_57
09:30:2613.44time_gap:1
09:30:2613.44time_gap:1
sell seq: _59_67_16
09:45:3013.24time_gap:27 id_gap:202
10:06:4312.95time_gap:67 id_gap:195
sell seq: _59_59
09:44:4213.18time_gap:0
10:15:3012.75time_gap:0
10:57:0312.93time_gap:0

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _44_44_44_44_44
09:31:517.91time_gap:0 id_gap:12

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _11_11_11
09:34:5552.07time_gap:162 id_gap:73
------卖出------

sell seq: _16_16_16
09:31:5552.05time_gap:341 id_gap:256
09:31:5552.05time_gap:341 id_gap:256
10:57:5753.7time_gap:43 id_gap:13
sell seq: _16_16_14
10:14:5152.2time_gap:30 id_gap:77
10:30:0653.39time_gap:43 id_gap:116
sell seq: _16_16_16_16
10:57:5753.7time_gap:43 id_gap:13

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _38_38_38_38_38
09:30:418.44time_gap:0
------卖出------

sell seq: _184_184_184
09:36:058.64time_gap:1
09:36:058.64time_gap:1

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _36_36_36
09:57:4116.17time_gap:0
------卖出------

sell seq: _20_44_35_14
10:09:0016.0time_gap:0
10:27:0015.89time_gap:0 id_gap:10

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _125_125_125_125_125
09:32:083.6time_gap:0
------卖出------

sell seq: _499_499_499
10:00:043.5time_gap:0
10:00:043.5time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _126_126_126
09:38:4810.76time_gap:0
------卖出------

sell seq: _97_97_97_97
09:59:3310.68time_gap:0
09:59:3310.68time_gap:0

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _211_211_211_211_211
10:05:362.7time_gap:0
seq: _211_211_211_211
------卖出------

sell seq: _499_499_499
09:40:242.67time_gap:6 id_gap:53
09:40:242.67time_gap:6 id_gap:53
sell seq: _41_499_41
10:19:562.69time_gap:16 id_gap:27
10:25:252.69time_gap:35 id_gap:38
sell seq: _211_211_211_211_211
10:05:462.73time_gap:0
10:05:462.73time_gap:0
sell seq: _211_211_211_211
10:02:302.74time_gap:0
10:02:302.74time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _119_119_119
10:26:3310.4time_gap:24 id_gap:158
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _71_71_71
09:44:318.21time_gap:0
------卖出------

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _64_64_64
10:03:4312.67time_gap:0

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
seq: _77_77_77_77_77
10:48:219.77time_gap:4 id_gap:11

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _207_207_207
10:55:564.88time_gap:0
------卖出------

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _47_47_47_47_47
10:38:299.66time_gap:181 id_gap:293
seq: _47_47_47_47

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _57_57_57
09:42:5511.85time_gap:0

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _103_103_103
09:31:106.54time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _105_105_105
10:55:016.33time_gap:1 id_gap:23

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _131_131_131
09:55:534.4time_gap:6

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _41_41_41_41_41
09:30:537.72time_gap:23 id_gap:93

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _46_46_46_46_46
09:31:596.83time_gap:6 id_gap:18

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _51_51_51
10:59:3827.11time_gap:14 id_gap:17

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
seq: _33_33_33
10:53:0817.56time_gap:112 id_gap:63
------卖出------

sell seq: _71_31
10:10:4417.68time_gap:1
10:14:2117.4time_gap:0
10:14:3617.4time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _282_282_282
10:05:343.66time_gap:0
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _34_34_34
10:03:4018.0time_gap:0
------卖出------

sell seq: _20_39_39
10:01:0917.93time_gap:0
10:01:2817.94time_gap:0

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _52_52_52
10:14:0216.9time_gap:0
------卖出------

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _63_63_63
------卖出------

sell seq: _135_12
09:48:0712.74time_gap:6 id_gap:22
10:15:2612.55time_gap:9 id_gap:23
11:01:3312.69time_gap:14 id_gap:30
sell seq: _63_63_63_63_63
10:04:0712.77time_gap:1
10:04:0712.77time_gap:1

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
seq: _163_163_163_163
11:05:213.95time_gap:7 id_gap:18

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _66_66_66_66
10:36:257.47time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

sell seq: _117_33_33_117
09:33:4917.9time_gap:9 id_gap:16
09:34:2817.9time_gap:6
sell seq: _44_156
09:32:5917.9time_gap:0
09:33:0917.9time_gap:0 id_gap:13
09:33:3417.9time_gap:0
sell seq: _26_62_12
09:33:2317.92time_gap:85 id_gap:201
09:42:3917.7time_gap:4 id_gap:12
sell seq: _24_31_43
10:19:5017.17time_gap:21 id_gap:52
10:42:4917.3time_gap:55 id_gap:20

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499
09:36:222.67time_gap:0
09:36:222.69time_gap:0
10:10:172.52time_gap:4
------卖出------

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _32_19_16
09:47:0724.5time_gap:0
10:36:0223.45time_gap:17 id_gap:19
sell seq: _19_19_19_19
10:01:4024.01time_gap:1 id_gap:11
10:01:4024.01time_gap:1 id_gap:11

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

sell seq: _12_24
09:30:4859.99time_gap:209 id_gap:552
09:41:4659.8time_gap:1 id_gap:11
10:00:3459.04time_gap:0
sell seq: _12_21_12
09:44:0258.96time_gap:1
10:11:3058.0time_gap:15 id_gap:21

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
------卖出------

sell seq: _54_14_16
09:31:2621.06time_gap:72 id_gap:90
09:51:0320.92time_gap:150 id_gap:65

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
seq: _16_16_16_16
09:49:0023.68time_gap:1
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _29_29_29_29
10:14:0414.9time_gap:0 id_gap:12

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _113_113_113_113
09:53:295.27time_gap:7

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _109_2891
09:58:513.91time_gap:0
09:58:513.91time_gap:0
09:58:513.91time_gap:0

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

sell seq: _11_31_12
09:30:5056.0time_gap:3
09:33:2256.3time_gap:28 id_gap:76

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _119_16
09:31:0325.43time_gap:0
10:13:2625.45time_gap:1
10:37:5425.51time_gap:153 id_gap:164

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

sell seq: _12_14
09:30:0768.68time_gap:0
09:35:3067.78time_gap:356 id_gap:820
10:12:2165.59time_gap:4
sell seq: _28_34
09:43:3167.15time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _22_22_22_22
10:10:0234.65time_gap:1 id_gap:11

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
------卖出------

sell seq: _12_13_13_14_36
09:50:1219.94time_gap:1 id_gap:21
10:37:4419.34time_gap:286 id_gap:497

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
------卖出------

sell seq: _24_24_24
10:00:4844.81time_gap:30 id_gap:85
10:00:4844.81time_gap:30 id_gap:85

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _13_84
09:33:0619.66time_gap:3
09:34:5719.66time_gap:8
09:49:2419.71time_gap:11
10:19:3719.69time_gap:36 id_gap:30
sell seq: _84_12
09:45:5219.7time_gap:149 id_gap:233

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _13_13_13_13
09:32:2030.84time_gap:21 id_gap:22

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

sell seq: _26_108
09:31:4317.23time_gap:12 id_gap:107
09:35:4417.17time_gap:4 id_gap:105
09:37:4817.19time_gap:5
sell seq: _16_66_11
09:42:5716.98time_gap:5 id_gap:38
09:43:0516.96time_gap:0 id_gap:19
sell seq: _192_11
09:47:2016.81time_gap:112 id_gap:944
09:54:0116.8time_gap:1
10:08:0716.66time_gap:0 id_gap:19
sell seq: _20_12_64
09:49:4316.8time_gap:1
09:59:5016.77time_gap:0
sell seq: _47_47_47
09:58:1516.8time_gap:10 id_gap:26
09:58:1516.8time_gap:10 id_gap:26
sell seq: _64_38
09:55:4616.74time_gap:0 id_gap:11

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _123_123_123
09:41:179.93time_gap:0
seq: _123_64
10:09:579.41time_gap:1

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
------卖出------

sell seq: _643_643_643
09:32:3610.2time_gap:6 id_gap:52
09:32:3610.2time_gap:6 id_gap:52

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _246_246_246_246
09:44:553.72time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _147_147_147_147
09:47:123.43time_gap:3
------卖出------

sell seq: _219_219_219
09:30:003.44time_gap:0
09:30:003.44time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
------卖出------

sell seq: _499_64
10:05:073.3time_gap:0
10:42:013.55time_gap:6 id_gap:193
10:46:043.6time_gap:3 id_gap:93
sell seq: _499_499_499
10:01:193.33time_gap:3
10:01:193.33time_gap:3
10:40:083.5time_gap:1
10:40:093.5time_gap:0
10:40:093.5time_gap:0
10:40:093.5time_gap:0 id_gap:12
10:42:073.56time_gap:0
10:42:073.55time_gap:0
sell seq: _38_30_95_336
10:42:083.54time_gap:0
10:42:093.51time_gap:0
10:42:093.52time_gap:0
sell seq: _86_86_86_86_86
10:44:383.57time_gap:1
10:44:383.57time_gap:1

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
------卖出------

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
------卖出------

sell seq: _16_12_26_21
09:30:0023.21time_gap:16 id_gap:77
10:14:1022.21time_gap:120 id_gap:208
sell seq: _42_30_14
09:42:3423.0time_gap:0 id_gap:11
09:43:1222.9time_gap:1

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _186_242
10:01:4218.41time_gap:10 id_gap:39
sell seq: _34_33_17
10:02:0518.43time_gap:1
10:06:1318.35time_gap:85 id_gap:148

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _13_13_13_13
09:30:4038.61time_gap:51 id_gap:66
------卖出------

sell seq: _14_19_11
09:36:3238.79time_gap:51 id_gap:58
10:23:1338.03time_gap:129 id_gap:68

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
------卖出------

sell seq: _56_52_38_48
09:35:1510.44time_gap:0
10:00:4911.09time_gap:0
sell seq: _41_68_82
09:39:5310.69time_gap:0
09:39:5310.69time_gap:0
sell seq: _56_56_56
09:54:0610.8time_gap:0
09:54:0610.8time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
------卖出------

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _100_18_50_22
09:30:098.32time_gap:0
10:41:558.32time_gap:0
sell seq: _38_38_38_40_38
09:50:348.36time_gap:0
09:50:348.36time_gap:0
sell seq: _38_38_38_38_38
09:50:348.36time_gap:20 id_gap:81

300963 中洲特材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电
流通市值：29亿

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _36_36_36_36
09:45:0227.5time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
------卖出------

sell seq: _32_32_61
09:50:3612.44time_gap:23 id_gap:59
10:04:3212.38time_gap:0

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _31_31_31_31
09:39:3017.18time_gap:0
------卖出------

sell seq: _22_11_62
10:11:2416.89time_gap:13 id_gap:11
10:57:5416.91time_gap:56

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _145_145_145_145
10:49:255.8time_gap:28 id_gap:12
------卖出------

sell seq: _104_104_104
10:04:265.82time_gap:1
10:04:265.82time_gap:1

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _148_148_148_148
09:49:1311.31time_gap:42 id_gap:84

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

sell seq: _19_11
09:44:4260.27time_gap:72 id_gap:133
09:47:0960.26time_gap:0
09:49:3160.33time_gap:41 id_gap:49
sell seq: _12_31
09:46:1160.27time_gap:5 id_gap:23

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
------卖出------

sell seq: _42_42_42_42
09:44:499.01time_gap:0
09:44:499.01time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _24_24_24_24
10:06:0118.52time_gap:1
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _77_77_77_77
09:34:265.36time_gap:0
------卖出------

sell seq: _499_499
09:30:255.46time_gap:0
09:39:075.24time_gap:0
09:39:195.21time_gap:0
09:39:195.21time_gap:0
09:39:195.21time_gap:0
sell seq: _499_499_499
09:39:075.24time_gap:0

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
------卖出------

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
------卖出------

sell seq: _24_36
09:31:0125.55time_gap:0
09:32:2125.68time_gap:0
09:32:2425.73time_gap:0
sell seq: _39_36
09:30:3025.72time_gap:0
09:32:2125.68time_gap:0
09:39:1325.6time_gap:0
sell seq: _28_28_28
09:37:0825.59time_gap:0
09:37:0825.59time_gap:0
sell seq: _34_34_34
09:31:0125.56time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
------卖出------

sell seq: _93_17_61
09:30:0510.65time_gap:62 id_gap:420
10:23:0210.3time_gap:50 id_gap:89

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _286_286_286_286
10:15:114.06time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
------卖出------

sell seq: _20_259_1715
10:01:485.1time_gap:0
10:02:095.08time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _48_48_48_48
09:48:218.46time_gap:46 id_gap:132
------卖出------

sell seq: _74_74_74_74
10:30:198.34time_gap:0 id_gap:10
10:30:198.34time_gap:0 id_gap:10

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _38_38_38
09:54:3313.18time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _132_132_132
09:56:158.42time_gap:0

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _79_79_79
10:41:478.37time_gap:0
------卖出------

sell seq: _51_51_51_51
09:58:178.39time_gap:1
09:58:178.39time_gap:1
sell seq: _61_61_61
10:16:508.21time_gap:0
10:16:508.21time_gap:0

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _113_113_113
09:49:517.39time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _12_12_12
09:56:1360.0time_gap:72 id_gap:22

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _29_29_29
10:13:4819.43time_gap:0
------卖出------

sell seq: _37_37_37
09:30:0720.66time_gap:3 id_gap:33
09:30:0720.66time_gap:3 id_gap:33

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
seq: _12_12_12
09:44:5043.33time_gap:320 id_gap:291

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
09:39:053.13time_gap:0

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _64_64_64
09:37:538.36time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _133_133_133
09:58:386.35time_gap:1

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
seq: _44_44_44
09:46:22109.76time_gap:186 id_gap:393

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _21_21_21
10:13:5223.93time_gap:132 id_gap:172

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _92_92_92
09:51:1512.63time_gap:1
------卖出------

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
seq: _142_41
09:52:3111.07time_gap:108 id_gap:194

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _17_17_17
10:38:0429.82time_gap:3

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _178_178_178
10:41:247.67time_gap:0
------卖出------

sell seq: _100_43_66_65_84
10:41:267.67time_gap:1
10:42:127.68time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _106_106_106
10:10:305.49time_gap:0
------卖出------

sell seq: _93_93_93
09:45:585.57time_gap:0
09:45:585.57time_gap:0

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _33_33_33
10:33:3815.31time_gap:5
------卖出------

sell seq: _26_26_26_26
10:03:0715.36time_gap:0 id_gap:11
10:03:0715.36time_gap:0 id_gap:11
sell seq: _42_42_42
10:27:3115.27time_gap:24 id_gap:28
10:27:3115.27time_gap:24 id_gap:28

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
seq: _106_106_106
10:13:535.61time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _219_219_219
09:37:264.18time_gap:5

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _324_324_324
09:30:595.81time_gap:16 id_gap:50
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _43_43_43
09:31:0012.48time_gap:3 id_gap:13

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _215_215_215
09:56:145.16time_gap:0
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _148_148_148
10:19:566.46time_gap:1

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _33_33_33
10:33:4520.58time_gap:0
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499_499
10:12:185.17time_gap:0
------卖出------

sell seq: _128_128_128
09:31:515.46time_gap:0
09:31:515.46time_gap:0
sell seq: _82_226_185
09:38:425.79time_gap:0
09:46:085.65time_gap:0
sell seq: _144_155_286
09:38:565.78time_gap:0
09:39:025.79time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _26_26_26
09:45:2321.28time_gap:0
------卖出------

sell seq: _26_26_26_26
09:36:4022.0time_gap:1
09:36:4022.0time_gap:1
sell seq: _26_26_26
09:36:4121.99time_gap:0
09:36:4121.99time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _39_39_39
09:43:0319.01time_gap:0
------卖出------

sell seq: _17_38_24_11
09:44:3119.01time_gap:119 id_gap:210
10:13:3618.94time_gap:19 id_gap:100
sell seq: _13_33_58
10:22:0518.95time_gap:282 id_gap:352
10:34:0618.98time_gap:35 id_gap:36

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _28_28_28
09:46:4930.62time_gap:48 id_gap:94
------卖出------

sell seq: _34_34_34
09:46:1930.6time_gap:0
09:46:1930.6time_gap:0
sell seq: _19_32
10:09:3130.04time_gap:44 id_gap:136

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
seq: _123_123_123
09:37:5513.23time_gap:0
------卖出------

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _122_122_122
09:30:586.36time_gap:3

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _72_72_72
09:37:1112.06time_gap:0
------卖出------

sell seq: _14_100_26
09:36:2012.11time_gap:0
10:03:1711.2time_gap:0
sell seq: _62_62_62_62
09:31:2912.16time_gap:0
09:31:2912.16time_gap:0
sell seq: _86_86_86
09:37:0012.07time_gap:0
09:37:0012.07time_gap:0
sell seq: _69_69_69
09:51:1011.7time_gap:0
09:51:1011.7time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499
09:31:493.03time_gap:0
------卖出------

sell seq: _499_499_200
09:59:453.08time_gap:0
10:09:243.03time_gap:1
10:20:043.02time_gap:0
sell seq: _499_93
10:20:083.02time_gap:4 id_gap:10
sell seq: _499_499_499_58
09:55:113.08time_gap:0
10:09:203.03time_gap:0 id_gap:11
sell seq: _499_499_499
09:59:453.08time_gap:0
10:09:203.03time_gap:0 id_gap:11
10:09:203.03time_gap:0 id_gap:11
sell seq: _499_128_499
09:53:203.09time_gap:0
10:09:203.03time_gap:0 id_gap:11
sell seq: _84_499
10:02:163.06time_gap:20 id_gap:30
sell seq: _499_499
09:55:103.08time_gap:0 id_gap:20
09:55:113.08time_gap:0
10:03:153.06time_gap:0
sell seq: _499_51
09:55:123.08time_gap:15 id_gap:23

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _89_89_89
09:53:278.11time_gap:0
------卖出------

sell seq: _754_755
10:14:497.88time_gap:18 id_gap:141

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _18_18_18
10:33:3529.86time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _36_36_36
09:44:5522.46time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _184_184_184
09:43:283.77time_gap:1 id_gap:15
------卖出------

sell seq: _499_499
09:33:203.93time_gap:3 id_gap:44
09:40:483.85time_gap:0
09:41:003.84time_gap:0
09:41:093.83time_gap:0 id_gap:11
09:41:093.83time_gap:0
09:41:113.83time_gap:1
09:41:213.82time_gap:0
09:49:153.8time_gap:0 id_gap:16
09:52:413.82time_gap:1
09:55:123.78time_gap:0
10:00:223.76time_gap:0
10:00:223.76time_gap:0
sell seq: _499_499_499
09:33:203.93time_gap:3 id_gap:58
09:40:483.85time_gap:0 id_gap:11
09:55:123.78time_gap:0
sell seq: _104_499
09:41:103.83time_gap:1 id_gap:12
sell seq: _43_499
09:41:343.81time_gap:3
sell seq: _99_499
10:22:423.72time_gap:0
sell seq: _499_28
09:53:153.81time_gap:10 id_gap:27
09:57:113.77time_gap:5 id_gap:24
10:50:083.77time_gap:0 id_gap:23
sell seq: _37_317_145
09:43:523.77time_gap:0
09:43:533.77time_gap:1

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _38_38_38
09:38:3619.1time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _27_27_27
09:44:0924.62time_gap:154 id_gap:226

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _91_91_91
09:33:505.91time_gap:0

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _54_54_54
10:48:1010.58time_gap:1 id_gap:12
------卖出------

sell seq: _58_58_58
09:58:2210.54time_gap:4 id_gap:21
09:58:2210.54time_gap:4 id_gap:21

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _47_47_47
09:31:0812.19time_gap:1
------卖出------

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _39_39_39
10:10:2415.17time_gap:0
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _115_115_115
10:14:516.09time_gap:0
------卖出------

sell seq: _116_116_116_116
10:22:146.18time_gap:0
10:22:146.18time_gap:0

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _52_52_52
10:18:089.72time_gap:0

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _126_126_126
09:44:056.96time_gap:0
------卖出------

sell seq: _126_126_126
09:44:056.96time_gap:0
09:44:056.96time_gap:0

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
seq: _56_56_56
09:55:4215.9time_gap:0
------卖出------

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _127_127_127
09:32:067.85time_gap:0

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _1506_1506_1506
09:37:393.32time_gap:1 id_gap:45
------卖出------

sell seq: _34_459
10:09:563.29time_gap:13 id_gap:47
10:11:003.28time_gap:15 id_gap:14
10:26:003.3time_gap:7 id_gap:23

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _719_719_719
10:06:134.62time_gap:57 id_gap:205

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499_499
09:48:082.64time_gap:1 id_gap:16

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _314_314_314
10:43:523.18time_gap:13 id_gap:28

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _62_62_62
09:35:0914.18time_gap:4 id_gap:125

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _28_28_28
09:45:0132.2time_gap:230 id_gap:593
------卖出------

sell seq: _16_16_16
10:09:1831.68time_gap:0
10:09:1831.68time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _141_141_141
09:30:443.55time_gap:0
------卖出------

sell seq: _156_156_156_156_156
09:30:183.6time_gap:0
09:30:183.6time_gap:0
sell seq: _185_185_185
09:44:463.62time_gap:0
09:44:463.62time_gap:0

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿
seq: _499_499_499
09:48:083.38time_gap:0
------卖出------

sell seq: _142_142_142_142
10:22:323.31time_gap:0 id_gap:11
10:42:543.36time_gap:0
10:42:543.36time_gap:0

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _91_91_91
10:33:389.1time_gap:0
------卖出------

sell seq: _71_71_71_71
10:03:139.16time_gap:0
10:03:139.16time_gap:0

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _101_13
10:27:0115.41time_gap:4
------卖出------

sell seq: _26_26_26_26
09:49:1415.57time_gap:0
09:49:1415.57time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _207_207_207
09:30:002.86time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:30:232.91time_gap:0
09:30:232.91time_gap:0
09:30:232.91time_gap:1
sell seq: _206_206_206
10:23:022.6time_gap:0
10:23:022.6time_gap:0

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _11_11_11
09:35:2064.44time_gap:6
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _125_125_125_125
09:48:0710.93time_gap:18 id_gap:58
09:48:0710.93time_gap:18 id_gap:58
sell seq: _175_175_175_175_175
09:44:5511.01time_gap:9 id_gap:34
09:44:5511.01time_gap:9 id_gap:34
sell seq: _117_117_117_117
09:41:1911.1time_gap:5 id_gap:208
09:41:1911.1time_gap:5 id_gap:208

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
------卖出------

sell seq: _11_71_12
09:43:4618.19time_gap:67 id_gap:214
11:03:4917.8time_gap:84 id_gap:137

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
------卖出------

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _79_113_110
09:38:136.93time_gap:1 id_gap:53
09:45:456.74time_gap:0 id_gap:10

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

sell seq: _18_11_54
09:51:1023.64time_gap:49 id_gap:149
10:01:1223.48time_gap:39 id_gap:66

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _17_27_18
09:46:1224.3time_gap:348 id_gap:735
09:46:1224.29time_gap:0 id_gap:17
sell seq: _54_24
09:46:1424.22time_gap:11 id_gap:35
sell seq: _84_22
09:44:3024.31time_gap:4 id_gap:42
10:09:5123.88time_gap:253 id_gap:601
10:16:1923.88time_gap:51 id_gap:69
sell seq: _38_19_12
09:48:4124.25time_gap:28 id_gap:23
10:04:1824.05time_gap:12 id_gap:18
sell seq: _18_42_18
09:47:3324.18time_gap:237 id_gap:528
10:17:1823.87time_gap:24 id_gap:17
sell seq: _28_24_23
09:50:3424.2time_gap:10 id_gap:12
10:06:5324.06time_gap:8 id_gap:14
10:07:3324.12time_gap:12 id_gap:10
sell seq: _26_21_26
10:03:1724.09time_gap:29 id_gap:93
10:04:3224.04time_gap:0
sell seq: _43_18_44
10:15:1123.83time_gap:30 id_gap:103
10:18:4123.88time_gap:7 id_gap:11
sell seq: _19_42_18
10:17:5423.92time_gap:78 id_gap:134
10:20:0723.97time_gap:16 id_gap:21

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
------卖出------

sell seq: _14_66
09:32:1519.95time_gap:0
09:36:0019.93time_gap:0
10:36:5419.01time_gap:1
sell seq: _44_44_44_44
09:34:0220.0time_gap:0
09:34:0220.0time_gap:0
sell seq: _15_43_23
10:00:0619.19time_gap:0
10:14:4518.69time_gap:0
sell seq: _26_28_27
10:00:0519.21time_gap:0
10:19:0818.93time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
------卖出------

sell seq: _132_132_132
09:31:0110.99time_gap:1 id_gap:23
09:31:0110.99time_gap:1 id_gap:23
sell seq: _99_99_99_99_99
09:30:5911.0time_gap:0
09:30:5911.0time_gap:0
09:30:5911.0time_gap:1 id_gap:10
sell seq: _64_12_64
09:50:5611.21time_gap:4 id_gap:17
10:20:4711.3time_gap:0
sell seq: _73_73_73
10:46:0611.38time_gap:0
10:46:0611.38time_gap:0

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
------卖出------

sell seq: _239_239_239_239_239
09:49:204.94time_gap:0
09:49:204.94time_gap:0
sell seq: _214_214_214_214
09:44:034.93time_gap:1 id_gap:18
09:44:034.93time_gap:1 id_gap:18

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
------卖出------

sell seq: _166_166_166
09:30:0017.5time_gap:0 id_gap:31
09:30:0017.5time_gap:0 id_gap:31
09:43:0017.24time_gap:0 id_gap:11
sell seq: _33_33_33
09:50:4517.4time_gap:9 id_gap:31
09:50:4517.4time_gap:9 id_gap:31
sell seq: _133_133_133_133_133
09:38:5317.35time_gap:63 id_gap:114
09:38:5317.35time_gap:63 id_gap:114
sell seq: _133_133_133_133
09:38:5317.35time_gap:63 id_gap:114

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
------卖出------

sell seq: _12_12_12
09:42:3852.16time_gap:0
09:42:3852.16time_gap:0
sell seq: _13_12_11
10:43:4252.83time_gap:3
11:03:1651.59time_gap:3

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
------卖出------

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
------卖出------

sell seq: _64_38_26
09:34:2114.55time_gap:0
09:34:5714.55time_gap:0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
------卖出------

sell seq: _26_26_26
10:04:0721.07time_gap:0
10:04:0721.07time_gap:0

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
------卖出------

sell seq: _97_12
10:12:3316.85time_gap:8 id_gap:24
10:30:3317.01time_gap:40 id_gap:41
10:40:1217.05time_gap:10

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

sell seq: _29_16_11
09:46:4033.6time_gap:8 id_gap:10
10:04:3533.41time_gap:13 id_gap:17

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
------卖出------

sell seq: _499_499
09:30:093.09time_gap:0
09:30:443.07time_gap:0
09:30:443.07time_gap:0
09:35:133.05time_gap:0

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
------卖出------

sell seq: _18_18_18
09:45:5429.6time_gap:0
09:45:5429.6time_gap:0
sell seq: _16_57_22
10:02:5029.4time_gap:324 id_gap:356

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

sell seq: _87_87_87_87_87
09:38:149.28time_gap:0
09:38:149.28time_gap:0
sell seq: _162_162_162_162_162
09:43:069.12time_gap:0
09:43:069.12time_gap:0
sell seq: _119_119_119_119
09:45:359.05time_gap:7 id_gap:45
09:50:149.08time_gap:58 id_gap:386
09:50:149.08time_gap:58 id_gap:386
sell seq: _128_128_128_128
09:45:089.07time_gap:0
09:45:089.07time_gap:0
sell seq: _103_103_103_103
10:21:468.89time_gap:94 id_gap:601
10:21:468.89time_gap:94 id_gap:601
sell seq: _114_114_114_114
10:18:248.87time_gap:15 id_gap:51
10:18:248.87time_gap:15 id_gap:51

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
------卖出------

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
------卖出------

sell seq: _14_16_13
09:48:2238.2time_gap:0 id_gap:13
10:16:0437.65time_gap:23 id_gap:63
sell seq: _11_29_14
10:21:1637.73time_gap:49 id_gap:94

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
------卖出------

sell seq: _24_12_71
09:34:5024.32time_gap:6 id_gap:28
10:37:4824.45time_gap:15 id_gap:19

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _11_11_11_11_11
09:31:2527.54time_gap:0
09:31:2527.54time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

sell seq: _18_14
09:56:4157.4time_gap:108 id_gap:66

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
------卖出------

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
------卖出------

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
------卖出------

sell seq: _26_42_11
10:01:2219.8time_gap:14 id_gap:77
10:13:0319.86time_gap:6
10:14:3619.76time_gap:13 id_gap:37

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
------卖出------

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
------卖出------

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
------卖出------

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
------卖出------

sell seq: _114_114_114
10:01:468.51time_gap:0
10:01:468.51time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

sell seq: _50_44_76
09:49:139.89time_gap:1 id_gap:21
09:55:289.84time_gap:0

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿

301386 未来电器 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值：31亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
------卖出------

sell seq: _94_60_26
09:44:098.63time_gap:0 id_gap:14
10:12:308.4time_gap:0

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
------卖出------

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
------卖出------

sell seq: _26_26_26
10:09:0231.8time_gap:1
10:09:0231.8time_gap:1

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿

300854 中兰环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值：13亿
------卖出------

sell seq: _52_52_52_52_52
09:44:0312.99time_gap:3 id_gap:12
09:44:0312.99time_gap:3 id_gap:12
sell seq: _39_39_39_39
09:51:0112.99time_gap:6
09:51:0112.99time_gap:6
sell seq: _36_36_36_36
10:08:2812.85time_gap:70 id_gap:122
10:08:2812.85time_gap:70 id_gap:122

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
------卖出------

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
------卖出------

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
------卖出------

sell seq: _78_78_78
09:34:2710.43time_gap:7 id_gap:81
09:34:2710.43time_gap:7 id_gap:81

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

sell seq: _16_11_36
09:30:1938.91time_gap:30 id_gap:24
09:34:0739.1time_gap:243 id_gap:216

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
------卖出------

002386 天原股份 R

行业： 基础化工-化学原料-氯碱
概念： 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值：60亿

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：23亿
------卖出------

sell seq: _11_36_21
09:35:2623.16time_gap:16 id_gap:20
09:59:1922.9time_gap:11
sell seq: _44_21_12
11:01:2922.9time_gap:12

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
------卖出------

sell seq: _11_12_16
09:37:4938.88time_gap:213 id_gap:308
09:42:1538.91time_gap:38 id_gap:28

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

sell seq: _62_62_62_62
09:30:197.29time_gap:0
09:30:197.29time_gap:0

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
------卖出------

sell seq: _17_18_200
09:36:379.19time_gap:0
10:36:5510.02time_gap:0
sell seq: _23_12_200
09:52:019.4time_gap:0
09:54:439.59time_gap:0
sell seq: _49_49_49_49
09:52:549.59time_gap:0
09:52:549.59time_gap:0
sell seq: _42_42_42_42
09:52:559.59time_gap:0
09:52:559.59time_gap:0
sell seq: _20_50_13_99
10:16:549.6time_gap:0
10:38:4010.02time_gap:1
sell seq: _12_100_30_66
09:58:229.7time_gap:0
10:36:5110.02time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
------卖出------

sell seq: _17_17_124_17
10:02:2412.42time_gap:47 id_gap:108
10:16:0012.26time_gap:1 id_gap:25
sell seq: _18_129_12
09:41:1612.52time_gap:6 id_gap:32
09:54:2912.47time_gap:294 id_gap:716

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
------卖出------

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

sell seq: _33_43_122
09:32:287.82time_gap:47 id_gap:313
09:37:517.8time_gap:17 id_gap:40
sell seq: _69_69_69
10:24:337.63time_gap:51 id_gap:73
10:25:587.62time_gap:27 id_gap:102
10:25:587.62time_gap:27 id_gap:102
10:32:007.63time_gap:14 id_gap:49
sell seq: _69_69_69_69_69
10:32:007.63time_gap:48 id_gap:74

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
------卖出------

sell seq: _41_39
10:02:0923.43time_gap:0
10:18:4223.12time_gap:0
10:43:2124.27time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
------卖出------

sell seq: _251_251
09:47:087.96time_gap:9 id_gap:416
09:47:297.95time_gap:19 id_gap:121
09:47:557.94time_gap:19 id_gap:70
09:48:027.95time_gap:7 id_gap:30

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
------卖出------

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
------卖出------

sell seq: _361_17
10:23:1611.87time_gap:131 id_gap:139

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
------卖出------

sell seq: _46_46_46
09:48:1414.33time_gap:23 id_gap:22
09:48:1414.33time_gap:23 id_gap:22

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
------卖出------

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

sell seq: _244_244
09:54:076.16time_gap:0
09:54:076.16time_gap:0
09:54:276.16time_gap:0
10:01:126.1time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
------卖出------

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
------卖出------

sell seq: _22_12
11:00:4546.2time_gap:10
sell seq: _22_13
10:03:4546.92time_gap:8
10:13:3945.36time_gap:60 id_gap:124
10:57:3446.16time_gap:15

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
------卖出------

sell seq: _62_62_62
09:32:0411.15time_gap:0
09:32:0411.15time_gap:0
sell seq: _54_54_54
10:20:0211.03time_gap:0
10:20:0211.03time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
------卖出------

sell seq: _43_43_43
10:04:1112.54time_gap:0
10:04:1112.54time_gap:0

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
------卖出------

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
------卖出------

sell seq: _16_22_23_27
09:30:1918.45time_gap:0
10:06:0517.86time_gap:6 id_gap:40
sell seq: _11_31_43
09:43:1018.01time_gap:7 id_gap:65
10:21:3817.74time_gap:30 id_gap:168
sell seq: _46_14_42
09:54:0118.01time_gap:10 id_gap:24
10:10:4117.8time_gap:15 id_gap:37

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
------卖出------

sell seq: _13_13_13
09:30:3839.5time_gap:32 id_gap:90
09:30:3839.5time_gap:32 id_gap:90
sell seq: _11_18_12
09:35:4839.49time_gap:9 id_gap:24
09:44:1337.95time_gap:298 id_gap:717

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
------卖出------

sell seq: _159_159
10:13:507.7time_gap:0
10:13:507.7time_gap:0
10:13:517.7time_gap:0
10:13:517.7time_gap:0
sell seq: _163_163_163
10:34:527.96time_gap:0
10:34:527.96time_gap:0
sell seq: _14_175
10:31:587.98time_gap:0
10:32:338.02time_gap:0
10:35:387.99time_gap:0

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
------卖出------

sell seq: _29_29_29
09:42:5835.87time_gap:0
09:42:5835.87time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
------卖出------

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

sell seq: _23_23_23_23_23
09:31:3515.17time_gap:0
09:31:3515.17time_gap:0
sell seq: _53_53_53
09:45:5115.26time_gap:0
09:45:5115.26time_gap:0
sell seq: _51_51
10:42:2615.47time_gap:0
10:42:5415.52time_gap:1
10:42:5715.53time_gap:0
10:43:1315.61time_gap:0

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
------卖出------

sell seq: _54_54_54
09:50:1814.0time_gap:1
09:50:1814.0time_gap:1

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

sell seq: _17_14_27
09:44:0732.64time_gap:331 id_gap:605
10:29:2331.63time_gap:304 id_gap:234

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

sell seq: _52_52_52
09:40:3110.85time_gap:0 id_gap:19
09:40:3110.85time_gap:0 id_gap:19
sell seq: _49_49_49_49
09:36:5411.19time_gap:0
09:36:5411.19time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
------卖出------

sell seq: _499_499_48
09:51:412.51time_gap:0
09:51:412.51time_gap:0
sell seq: _499_499
09:43:072.52time_gap:0
09:43:072.52time_gap:0
09:43:082.52time_gap:0
09:51:412.51time_gap:3 id_gap:25
10:05:212.48time_gap:0
10:09:242.47time_gap:3
10:09:272.47time_gap:0
sell seq: _499_499_499
10:05:212.48time_gap:0

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
------卖出------

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：29亿

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿