600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _63_62_62_62_62
09:32:235.34time_gap:0 id_gap:11
09:33:215.3time_gap:0 id_gap:12
09:34:205.34time_gap:1 id_gap:16
09:34:215.34time_gap:0 id_gap:11
09:35:415.27time_gap:0 id_gap:72
09:35:425.26time_gap:0 id_gap:13
09:35:495.25time_gap:0 id_gap:14
09:35:575.24time_gap:0
09:38:445.26time_gap:0
09:39:195.19time_gap:0 id_gap:21
09:39:365.12time_gap:0 id_gap:128
09:39:545.11time_gap:0 id_gap:29
09:41:165.14time_gap:0
09:41:185.12time_gap:0 id_gap:64
09:41:255.09time_gap:0
09:41:255.09time_gap:0 id_gap:15
09:43:085.02time_gap:0
09:43:144.99time_gap:0 id_gap:10
09:43:144.99time_gap:0 id_gap:16
09:46:304.91time_gap:0 id_gap:28
09:46:304.9time_gap:0 id_gap:478
09:46:404.89time_gap:0 id_gap:26
10:10:234.92time_gap:0
seq: _62_62_62_63_63
09:32:235.34time_gap:0
09:33:215.3time_gap:0
09:34:195.35time_gap:0 id_gap:20
09:39:195.21time_gap:0
09:39:365.12time_gap:0 id_gap:27
09:41:185.12time_gap:0 id_gap:20
09:46:304.91time_gap:0 id_gap:18
10:10:234.92time_gap:0 id_gap:28
seq: _62_62_63_63_63
09:35:045.28time_gap:0 id_gap:11
09:38:445.26time_gap:0 id_gap:57
09:39:125.23time_gap:0 id_gap:24
09:39:135.23time_gap:0
09:39:145.22time_gap:0 id_gap:75
09:39:195.21time_gap:0
09:41:165.14time_gap:0
09:46:304.9time_gap:0 id_gap:11
09:46:304.9time_gap:0 id_gap:17
09:46:404.89time_gap:0
seq: _62_63_63_63_63
09:31:385.24time_gap:0 id_gap:11
09:35:415.27time_gap:0 id_gap:126
09:35:495.25time_gap:0 id_gap:46
09:39:365.12time_gap:0
seq: _63_63_63_63_63
09:41:185.12time_gap:0 id_gap:19
09:41:255.09time_gap:0
09:43:144.99time_gap:0
seq: _62_62_62_62_62
seq: _499_499_499
10:10:244.92time_gap:0 id_gap:294

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _21_18
09:30:0345.86time_gap:0 id_gap:257
10:15:3845.05time_gap:0 id_gap:157
13:18:3945.09time_gap:0 id_gap:226
seq: _63_11
09:30:0645.82time_gap:0 id_gap:23
09:46:5047.47time_gap:0
09:48:3847.9time_gap:0 id_gap:52
seq: _18_16_13_12_11
09:34:3246.0time_gap:0 id_gap:76
09:46:1746.69time_gap:0 id_gap:330
seq: _18_18_18_12
09:34:3046.0time_gap:0 id_gap:46
09:34:3346.0time_gap:0 id_gap:34
seq: _13_12_11_15
13:51:0244.05time_gap:0 id_gap:26
seq: _43_20_23
09:30:4846.0time_gap:0 id_gap:11
09:44:0845.67time_gap:0
seq: _20_23_51
09:45:3946.5time_gap:1 id_gap:152
seq: _11_15_18
13:51:0244.05time_gap:0
seq: _12_18_12
14:45:4344.06time_gap:0
seq: _16_23
09:31:2146.0time_gap:0 id_gap:360
09:46:5647.75time_gap:169
09:54:3547.6time_gap:0 id_gap:95
09:57:5947.1time_gap:1 id_gap:204
13:13:4245.18time_gap:0
seq: _37_18
09:46:1846.58time_gap:0 id_gap:181
10:01:2746.66time_gap:0
10:44:2746.64time_gap:1 id_gap:231
seq: _18_18
09:46:4347.18time_gap:0 id_gap:307
10:05:0546.31time_gap:0
10:15:5745.12time_gap:0 id_gap:47
14:14:1844.43time_gap:0
seq: _11_33_25
10:10:0245.9time_gap:0
13:51:0244.04time_gap:0 id_gap:75
seq: _11_43
09:30:2745.9time_gap:0 id_gap:106
10:05:0546.39time_gap:0 id_gap:20
14:52:0843.6time_gap:0 id_gap:336
seq: _32_17
09:51:1347.5time_gap:0 id_gap:25
10:06:0146.35time_gap:0 id_gap:24
10:10:0245.9time_gap:0
seq: _17_21
09:46:1846.58time_gap:0 id_gap:44
09:56:0647.14time_gap:0 id_gap:26
10:05:0446.31time_gap:0
seq: _24_14
09:47:5248.21time_gap:0 id_gap:402
09:48:5748.26time_gap:0 id_gap:465
09:56:3747.12time_gap:0
10:10:5745.9time_gap:0 id_gap:214
seq: _22_22_22
10:10:1745.88time_gap:0 id_gap:140
seq: _23_11
09:30:1845.88time_gap:0 id_gap:14
09:46:1846.56time_gap:0
09:46:2346.84time_gap:0 id_gap:355
11:04:1745.77time_gap:11
13:08:1945.56time_gap:0 id_gap:83
13:17:0445.12time_gap:0
seq: _11_11_11
09:30:0745.8time_gap:0 id_gap:66
09:34:5246.01time_gap:1 id_gap:38
09:43:5845.64time_gap:1 id_gap:47
09:44:0045.64time_gap:0
09:44:0145.63time_gap:0 id_gap:252
09:45:2746.45time_gap:0 id_gap:51
09:45:2746.45time_gap:0 id_gap:308
09:45:2746.45time_gap:0 id_gap:61
09:45:2746.45time_gap:0 id_gap:441
09:45:2746.45time_gap:1 id_gap:22
09:45:2946.45time_gap:1 id_gap:109
09:46:0746.47time_gap:1 id_gap:335
09:46:1046.47time_gap:0
09:46:1846.6time_gap:0 id_gap:218
09:48:2148.02time_gap:0 id_gap:19
09:48:2148.02time_gap:0 id_gap:63
09:48:2148.02time_gap:0 id_gap:89
09:48:2148.02time_gap:0 id_gap:495
09:48:2148.02time_gap:1 id_gap:306
09:59:0047.05time_gap:0
09:59:0047.05time_gap:1 id_gap:18
09:59:0147.05time_gap:0 id_gap:75
09:59:0147.05time_gap:1 id_gap:16
09:59:0247.05time_gap:1 id_gap:28
09:59:0547.05time_gap:0 id_gap:24
09:59:0547.05time_gap:0 id_gap:43
seq: _13_22
09:46:0346.43time_gap:1 id_gap:369
10:14:1045.5time_gap:0
11:05:5945.7time_gap:3
14:56:4843.7time_gap:0 id_gap:82
seq: _11_21_21
09:46:1046.45time_gap:0 id_gap:242
10:13:2245.68time_gap:0 id_gap:110
seq: _12_12_12
................................................................... (total: 355)
------卖出------

sell seq: _18_19
09:31:5846.0time_gap:0
09:44:2245.86time_gap:0 id_gap:21
09:53:2747.66time_gap:1 id_gap:495
10:40:5746.19time_gap:0 id_gap:307
13:43:3044.56time_gap:0 id_gap:16
sell seq: _18_24
09:30:0245.82time_gap:0 id_gap:98
09:38:1846.0time_gap:0 id_gap:55
10:09:0646.22time_gap:0 id_gap:373
sell seq: _13_22
09:30:0045.83time_gap:0 id_gap:360
09:51:5247.78time_gap:0 id_gap:98
13:49:3944.4time_gap:0 id_gap:150
14:41:4944.05time_gap:0 id_gap:27
sell seq: _28_19
09:41:2546.42time_gap:0 id_gap:47
09:43:5445.66time_gap:0 id_gap:293
09:47:2148.38time_gap:0
09:47:2348.38time_gap:0
09:47:2348.38time_gap:0
09:47:2348.38time_gap:0 id_gap:10
09:47:2448.38time_gap:0
sell seq: _22_16
09:43:5645.66time_gap:1 id_gap:145
09:47:5448.21time_gap:0 id_gap:199
09:48:3047.92time_gap:229
13:13:2145.2time_gap:0 id_gap:143
14:56:2143.72time_gap:0 id_gap:14
sell seq: _28_14
................................................................... (total: 290)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _76_76_76_76_76
09:30:0018.99time_gap:0
seq: _26_26_26_26_26
09:33:2719.0time_gap:0
seq: _12_34_45
09:46:4218.9time_gap:0
09:47:5118.75time_gap:0 id_gap:157
seq: _32_161_97_18_39
09:34:4119.29time_gap:0 id_gap:301
09:43:5419.02time_gap:1 id_gap:190
seq: _161_97_18_39_13
09:44:1619.02time_gap:0 id_gap:365
seq: _36_36_36
09:42:5719.02time_gap:1 id_gap:47
seq: _67_22_13
09:42:5119.15time_gap:0 id_gap:130
09:43:0019.02time_gap:1 id_gap:244
seq: _23_116_70_29_13
09:36:4519.14time_gap:0 id_gap:325
09:36:4819.09time_gap:0 id_gap:377
seq: _15_11_59
09:31:1519.09time_gap:0 id_gap:167
09:38:5819.68time_gap:0 id_gap:129
seq: _18_14_71
09:39:3219.52time_gap:0 id_gap:284
09:44:2119.12time_gap:0 id_gap:364
seq: _21_76_28
09:30:0019.06time_gap:0 id_gap:47
09:39:1619.53time_gap:0 id_gap:98
seq: _93_21
09:32:1119.1time_gap:0 id_gap:45
seq: _69_69_69_69_69
09:45:2319.1time_gap:0 id_gap:331
seq: _69_69_69_69
09:30:3018.82time_gap:0 id_gap:145
seq: _24_40_24_40_24
09:30:1518.87time_gap:0 id_gap:191
09:30:1618.87time_gap:0 id_gap:211
09:30:1718.87time_gap:0 id_gap:181
seq: _40_24_40_24
09:30:1618.87time_gap:0 id_gap:141
seq: _34_34_18
09:30:4818.86time_gap:0 id_gap:95
09:30:4818.86time_gap:0 id_gap:34
seq: _78_78_78
09:33:4819.08time_gap:1 id_gap:72
seq: _176_24
09:30:1218.83time_gap:0 id_gap:14
09:30:1218.83time_gap:0
09:30:1318.83time_gap:0
09:30:1318.83time_gap:1
09:30:1518.83time_gap:0
seq: _129_129_129_129_129
09:30:3018.82time_gap:0 id_gap:251
seq: _129_129_129_129
seq: _235_24
09:30:0918.82time_gap:0
09:30:1018.82time_gap:1 id_gap:44
09:30:1118.82time_gap:1
seq: _19_61
09:34:4719.19time_gap:0 id_gap:72
seq: _121_121_121
09:30:2818.77time_gap:0 id_gap:22
seq: _29_29_29_29
09:30:4218.75time_gap:0 id_gap:85
seq: _62_62_62
09:30:3318.75time_gap:0 id_gap:267
seq: _59_59_59
09:47:3518.75time_gap:1 id_gap:22
seq: _72_72_72
09:54:3618.64time_gap:1 id_gap:11
seq: _13_27_112
09:36:2319.05time_gap:0 id_gap:257
seq: _252_252_252_252_252
09:38:0919.39time_gap:0 id_gap:406
seq: _16_16_16_16_16
09:42:2119.21time_gap:0 id_gap:181
seq: _29_29_29
09:42:2419.21time_gap:0 id_gap:348
seq: _253_253_253_253
09:38:0419.35time_gap:0 id_gap:312
seq: _31_31_31_31_31
09:38:1019.45time_gap:0 id_gap:221
seq: _31_31_31_31
seq: _32_32_32_32
09:38:1119.46time_gap:0 id_gap:237
seq: _63_63_63_63
10:01:3018.47time_gap:1 id_gap:387
seq: _42_63
10:05:5218.38time_gap:0
seq: _18_18_18_18_18
13:03:1618.43time_gap:1 id_gap:247
13:04:3718.4time_gap:0 id_gap:403
13:05:5718.41time_gap:0 id_gap:392
13:11:3818.38time_gap:0 id_gap:147
seq: _19_19_19_19_19
13:03:3618.4time_gap:1 id_gap:323
13:03:5918.4time_gap:1 id_gap:369
13:04:1718.41time_gap:3 id_gap:473
13:04:5718.39time_gap:0 id_gap:278
13:05:1718.39time_gap:0 id_gap:331
13:06:1718.38time_gap:0 id_gap:303
13:07:3718.39time_gap:0 id_gap:119
13:07:5818.38time_gap:0 id_gap:406
13:08:5718.37time_gap:18 id_gap:73
13:09:1718.38time_gap:1 id_gap:78
13:09:3718.39time_gap:1 id_gap:193
13:09:5718.39time_gap:0 id_gap:173
13:11:1818.38time_gap:0 id_gap:373
13:11:5818.37time_gap:0 id_gap:229
13:12:5818.33time_gap:0 id_gap:478
seq: _21_21_21_21_21
13:15:3318.3time_gap:1 id_gap:143
------卖出------

sell seq: _14_119
09:39:2519.5time_gap:0 id_gap:331
09:46:4718.63time_gap:171
10:00:0318.63time_gap:0 id_gap:219
sell seq: _62_62_62
09:35:2319.05time_gap:1 id_gap:176
09:35:2319.05time_gap:1 id_gap:176
sell seq: _57_57
09:33:1619.06time_gap:0 id_gap:440
09:53:5118.68time_gap:0 id_gap:17
09:53:5118.68time_gap:0 id_gap:10
sell seq: _19_19_19_19_19
09:52:2718.69time_gap:1 id_gap:129
09:52:2718.69time_gap:1 id_gap:129
sell seq: _31_31_31_31
09:52:3018.68time_gap:0 id_gap:30
09:52:3018.68time_gap:0 id_gap:30
sell seq: _54_54_54_54
09:58:5718.68time_gap:1 id_gap:220
09:58:5718.68time_gap:1 id_gap:220
sell seq: _27_27_27
09:58:1618.78time_gap:0 id_gap:206
09:58:1618.78time_gap:0 id_gap:206
sell seq: _24_24_24_24_24
09:57:1518.77time_gap:1 id_gap:37
09:57:1518.77time_gap:1 id_gap:37
sell seq: _24_24_24_24
09:57:1518.77time_gap:1 id_gap:297
sell seq: _67_67_67
14:24:1718.53time_gap:0 id_gap:199
14:24:1718.53time_gap:0 id_gap:199
sell seq: _44_44
09:30:2118.71time_gap:0 id_gap:222
09:35:0919.13time_gap:0 id_gap:26
14:16:1118.45time_gap:0
sell seq: _63_44_21
................................................................... (total: 58)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _31_49_13
13:27:1328.2time_gap:0 id_gap:117
13:27:4428.16time_gap:0 id_gap:29
13:27:5328.2time_gap:0 id_gap:90
13:30:0728.12time_gap:0 id_gap:69
13:32:2028.12time_gap:0 id_gap:326
13:32:3328.18time_gap:0 id_gap:110
13:33:2528.17time_gap:0 id_gap:64
13:34:3728.16time_gap:0 id_gap:70
13:34:4528.18time_gap:1 id_gap:46
13:35:4428.16time_gap:0 id_gap:48
13:35:4828.17time_gap:0 id_gap:88
13:35:5328.2time_gap:0 id_gap:33
13:35:5928.2time_gap:0 id_gap:45
13:45:5328.15time_gap:0 id_gap:81
13:46:3028.13time_gap:35 id_gap:39
13:47:4428.15time_gap:0 id_gap:91
13:47:4628.16time_gap:0 id_gap:70
13:51:3128.15time_gap:1 id_gap:72
13:51:4128.16time_gap:6 id_gap:31
13:53:1328.17time_gap:1 id_gap:148
seq: _25_98_63
13:33:3028.2time_gap:0 id_gap:145
13:36:5428.21time_gap:0 id_gap:92
13:37:1128.21time_gap:0 id_gap:29
seq: _28_54
09:31:2128.01time_gap:0 id_gap:377
09:32:0728.2time_gap:0 id_gap:211
09:33:4628.3time_gap:0 id_gap:493
09:36:1128.65time_gap:0 id_gap:332
09:41:3128.6time_gap:0 id_gap:10
09:44:0228.33time_gap:0 id_gap:450
09:44:2928.3time_gap:0 id_gap:163
09:44:4428.35time_gap:0 id_gap:345
09:51:1528.5time_gap:0 id_gap:213
09:54:4228.3time_gap:0 id_gap:342
09:58:5628.22time_gap:0 id_gap:130
10:06:3028.1time_gap:0 id_gap:247
10:06:3328.1time_gap:0 id_gap:477
10:06:3728.1time_gap:0 id_gap:108
10:06:4128.1time_gap:0 id_gap:10
10:06:4328.1time_gap:0 id_gap:387
10:06:5128.1time_gap:0 id_gap:64
14:52:5828.03time_gap:0 id_gap:70
seq: _31_29
14:52:3128.0time_gap:0 id_gap:72
seq: _98_63
13:33:3428.2time_gap:0 id_gap:88
13:50:0228.07time_gap:13 id_gap:129
13:51:1128.1time_gap:0 id_gap:134
seq: _62_25_97
11:08:2528.24time_gap:0 id_gap:51
13:25:4228.22time_gap:0 id_gap:49
13:25:5428.22time_gap:1 id_gap:53
seq: _25_62_98
13:30:5928.21time_gap:0 id_gap:150
13:31:0328.22time_gap:0 id_gap:137
seq: _18_21_21
14:27:3828.1time_gap:1 id_gap:425
14:56:3328.18time_gap:0 id_gap:202
seq: _29_42
10:09:5527.88time_gap:0 id_gap:247
14:51:3427.9time_gap:0 id_gap:229
14:56:3328.18time_gap:0 id_gap:64
seq: _18_43
09:49:0828.8time_gap:0 id_gap:378
14:53:5928.06time_gap:0 id_gap:148
14:56:3828.18time_gap:0 id_gap:98
seq: _43_19
14:53:5228.06time_gap:0 id_gap:133
seq: _19_109_14_55
10:06:5428.1time_gap:0 id_gap:210
10:07:0628.1time_gap:0 id_gap:382
seq: _63_98_26
13:51:0228.06time_gap:0 id_gap:97
seq: _26_100_64
14:15:3428.1time_gap:0 id_gap:43
14:25:0428.1time_gap:0 id_gap:46
seq: _50_13_32
14:13:4328.16time_gap:0 id_gap:28
14:21:4928.1time_gap:0 id_gap:86
14:26:2928.1time_gap:1 id_gap:128
14:27:1528.08time_gap:0 id_gap:95
14:27:2228.08time_gap:0 id_gap:43
14:28:2528.1time_gap:0 id_gap:51
14:29:3128.1time_gap:0 id_gap:61
seq: _26_35_21
14:49:1728.01time_gap:0 id_gap:312
seq: _11_11_11_11_11
14:32:1628.13time_gap:0 id_gap:463
seq: _47_33
14:52:4928.03time_gap:0 id_gap:71
seq: _24_24_20
14:25:2228.08time_gap:0 id_gap:189
14:51:1027.79time_gap:0 id_gap:174
seq: _13_11_11_12_12
10:05:3328.04time_gap:0 id_gap:20
14:37:2928.07time_gap:1 id_gap:437
seq: _11_11_12_12_11
14:49:0328.0time_gap:0 id_gap:170
seq: _63_26
13:58:3128.23time_gap:3 id_gap:76
seq: _31_13_18
14:49:1028.05time_gap:0 id_gap:129
seq: _19_39
14:49:3828.05time_gap:0 id_gap:36
seq: _26_29
14:30:1428.16time_gap:0 id_gap:257
14:49:3928.05time_gap:0 id_gap:83
14:53:5228.06time_gap:0 id_gap:148
seq: _11_17_58
14:46:5928.03time_gap:0 id_gap:210
14:47:2328.03time_gap:0 id_gap:329
seq: _46_22
10:41:3828.29time_gap:1
seq: _47_28
14:52:3128.0time_gap:0 id_gap:29
seq: _19_22_13
14:25:2528.09time_gap:0 id_gap:305
14:47:2128.0time_gap:0 id_gap:180
seq: _63_44
10:16:1127.77time_gap:0 id_gap:263
seq: _14_23_36
14:47:1928.01time_gap:0 id_gap:389
14:47:2728.04time_gap:0 id_gap:462
14:47:3427.98time_gap:0 id_gap:166
seq: _11_38_12
14:53:0028.04time_gap:0 id_gap:421
14:53:1028.0time_gap:1 id_gap:359
seq: _15_14_13_11_11
09:52:4928.36time_gap:0 id_gap:297
14:50:1028.0time_gap:0 id_gap:360
seq: _16_15_14_13
................................................................... (total: 114)
------卖出------

sell seq: _26_26_26_26
09:58:0828.23time_gap:1 id_gap:11
09:58:0828.23time_gap:1 id_gap:11
sell seq: _53_18
09:38:2128.73time_gap:0
14:54:5728.13time_gap:1 id_gap:61
14:56:3328.18time_gap:0 id_gap:95
sell seq: _26_26_26
14:48:4228.1time_gap:0
14:48:4228.1time_gap:0
sell seq: _52_52
09:43:0528.34time_gap:0 id_gap:106
09:45:5528.51time_gap:1 id_gap:59
10:25:0928.07time_gap:0 id_gap:25
sell seq: _12_12_48
09:39:1528.88time_gap:0
14:48:4428.05time_gap:0 id_gap:354
sell seq: _17_26_52
09:41:1028.53time_gap:11 id_gap:217
10:20:4628.0time_gap:0 id_gap:66
sell seq: _29_56
09:38:1828.75time_gap:0
sell seq: _17_38
09:36:0028.62time_gap:0 id_gap:466
10:05:4427.98time_gap:0 id_gap:326
10:20:4628.0time_gap:0 id_gap:83
sell seq: _36_36
09:31:1028.24time_gap:0 id_gap:227
14:49:1627.98time_gap:0
14:52:3128.0time_gap:3 id_gap:139
sell seq: _83_83_83
14:46:5328.01time_gap:6 id_gap:48
sell seq: _42_14
09:48:3328.63time_gap:0
sell seq: _17_17_17_17
................................................................... (total: 42)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _39_12
09:30:4741.79time_gap:0 id_gap:487
09:34:2341.21time_gap:1 id_gap:18
09:46:4339.98time_gap:0 id_gap:32
11:04:3839.23time_gap:3 id_gap:62
seq: _23_12_13
09:31:0941.5time_gap:0 id_gap:177
09:40:2940.8time_gap:0 id_gap:63
seq: _17_23
09:31:1141.5time_gap:0 id_gap:79
09:40:0240.98time_gap:0 id_gap:213
13:01:4540.04time_gap:0 id_gap:440
seq: _11_29
09:31:1641.5time_gap:0 id_gap:56
09:36:0640.8time_gap:0
09:44:1239.85time_gap:3 id_gap:368
09:45:0040.0time_gap:0
13:58:1739.08time_gap:1 id_gap:309
14:00:2239.28time_gap:0 id_gap:52
seq: _19_33
09:30:5341.7time_gap:0 id_gap:384
09:44:0039.75time_gap:0
10:25:2240.0time_gap:0 id_gap:40
seq: _26_13
09:30:4541.75time_gap:1 id_gap:274
09:32:4441.28time_gap:0 id_gap:150
09:44:4339.95time_gap:0 id_gap:163
14:00:0839.24time_gap:0 id_gap:78
14:19:2139.01time_gap:0 id_gap:152
seq: _26_11_14
09:33:1641.3time_gap:0 id_gap:475
10:09:5739.49time_gap:0 id_gap:306
seq: _13_20_11
09:33:1841.27time_gap:0 id_gap:312
09:33:4241.3time_gap:0 id_gap:212
09:36:2140.96time_gap:0 id_gap:279
09:36:2740.93time_gap:0 id_gap:387
14:42:4338.7time_gap:0 id_gap:99
14:56:3138.59time_gap:1 id_gap:311
seq: _27_12
09:31:5341.2time_gap:0
09:32:3741.2time_gap:0 id_gap:93
09:32:4841.3time_gap:0 id_gap:369
09:33:4041.28time_gap:1 id_gap:61
09:42:2540.21time_gap:0 id_gap:14
09:42:2540.21time_gap:0 id_gap:55
10:33:0239.8time_gap:0 id_gap:126
seq: _16_33
09:32:5241.3time_gap:0 id_gap:112
09:40:0940.95time_gap:0 id_gap:270
09:44:0239.75time_gap:0
seq: _18_22
09:33:1141.3time_gap:0 id_gap:325
09:34:1741.17time_gap:0
09:34:2341.21time_gap:0 id_gap:41
09:36:2540.93time_gap:0 id_gap:336
10:10:0539.56time_gap:0 id_gap:25
14:08:2639.1time_gap:0 id_gap:289
seq: _44_11
09:31:5241.2time_gap:1
09:33:1641.3time_gap:0 id_gap:205
09:40:3740.74time_gap:0 id_gap:289
10:32:0239.8time_gap:0 id_gap:273
seq: _29_12
09:33:3641.3time_gap:0 id_gap:190
09:33:5441.28time_gap:0 id_gap:402
09:35:3540.83time_gap:0
09:36:0540.72time_gap:0 id_gap:211
09:39:0840.9time_gap:0 id_gap:231
10:06:1739.8time_gap:0 id_gap:134
seq: _14_26
09:30:5841.28time_gap:0 id_gap:90
09:32:0941.25time_gap:0
09:33:3741.3time_gap:0 id_gap:98
13:07:5139.67time_gap:0 id_gap:77
seq: _19_19_19_19_19
09:34:2841.2time_gap:0 id_gap:10
09:34:2841.2time_gap:0
seq: _19_19_19_19_13
09:34:2841.2time_gap:0 id_gap:30
seq: _17_11_30
09:31:5141.2time_gap:0
09:44:1739.85time_gap:0 id_gap:121
13:28:2839.01time_gap:0 id_gap:116
seq: _15_13_34
09:31:5141.2time_gap:0 id_gap:30
09:44:0539.8time_gap:1 id_gap:24
seq: _13_11_15
09:31:5141.2time_gap:1
09:37:1440.93time_gap:0 id_gap:366
09:42:2540.21time_gap:0
09:43:0840.03time_gap:0 id_gap:81
seq: _20_12_12
09:31:0741.4time_gap:0 id_gap:366
09:34:1641.2time_gap:0 id_gap:163
09:34:1941.23time_gap:0 id_gap:106
seq: _15_11_19
09:44:0339.75time_gap:0
seq: _19_19_13
09:44:1539.85time_gap:1 id_gap:29
seq: _17_32
09:31:5141.2time_gap:0 id_gap:15
09:37:2740.9time_gap:0 id_gap:391
09:38:2840.75time_gap:0 id_gap:495
10:02:1040.02time_gap:0 id_gap:43
10:33:3639.77time_gap:0 id_gap:342
seq: _31_19
09:31:5141.2time_gap:0 id_gap:15
09:31:5341.2time_gap:0
09:32:2841.35time_gap:0 id_gap:29
09:39:2040.91time_gap:0 id_gap:168
09:44:1139.87time_gap:0 id_gap:74
14:03:4439.11time_gap:4 id_gap:263
14:43:3538.61time_gap:0 id_gap:269
seq: _11_27
09:31:5141.2time_gap:0
09:35:5540.7time_gap:0 id_gap:22
09:59:4940.36time_gap:1 id_gap:437
10:05:1239.91time_gap:0 id_gap:162
11:25:0039.94time_gap:4 id_gap:222
11:25:1940.02time_gap:1 id_gap:248
13:14:5039.5time_gap:1 id_gap:411
seq: _33_18
................................................................... (total: 330)
------卖出------

sell seq: _12_28
09:31:0941.6time_gap:0
09:42:1640.21time_gap:0 id_gap:37
10:16:2039.01time_gap:0 id_gap:160
10:16:2239.0time_gap:0 id_gap:105
10:57:0439.65time_gap:0 id_gap:171
14:34:2939.02time_gap:1 id_gap:126
14:48:1438.81time_gap:1 id_gap:280
sell seq: _47_12
09:30:2041.8time_gap:0
09:46:4640.03time_gap:0 id_gap:330
14:55:4138.57time_gap:0 id_gap:15
sell seq: _19_11_14
09:30:2741.5time_gap:0
09:41:2240.73time_gap:0
10:02:1140.0time_gap:0 id_gap:373
10:05:1439.94time_gap:116 id_gap:284
sell seq: _11_16_15
09:31:0541.5time_gap:0 id_gap:182
09:31:3341.08time_gap:0 id_gap:108
sell seq: _21_19
09:30:2741.82time_gap:0
09:30:4141.5time_gap:0 id_gap:240
09:44:0339.75time_gap:0 id_gap:201
10:25:1939.92time_gap:1 id_gap:449
14:52:2838.59time_gap:0 id_gap:120
sell seq: _12_36
09:31:0141.5time_gap:0 id_gap:109
09:32:4341.28time_gap:0 id_gap:15
10:22:3139.68time_gap:0 id_gap:19
sell seq: _16_37
................................................................... (total: 448)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _74_41
09:33:1040.5time_gap:0 id_gap:299
13:14:1437.54time_gap:0 id_gap:70
14:36:4637.49time_gap:0 id_gap:53
seq: _18_39
09:33:0840.41time_gap:0 id_gap:318
09:38:4238.81time_gap:0 id_gap:127
09:40:1038.51time_gap:0 id_gap:19
13:08:3137.9time_gap:1 id_gap:220
14:45:3338.1time_gap:0 id_gap:278
seq: _38_14
09:33:1640.31time_gap:1 id_gap:369
09:36:1938.81time_gap:0 id_gap:22
09:38:3538.75time_gap:0 id_gap:10
10:05:3738.09time_gap:0 id_gap:387
13:12:4937.6time_gap:0 id_gap:160
13:46:0737.4time_gap:1 id_gap:462
seq: _22_17_13_21
09:32:4540.3time_gap:0 id_gap:275
13:45:4437.32time_gap:1
seq: _11_18_16
09:31:1740.3time_gap:0 id_gap:263
13:25:4537.21time_gap:1 id_gap:477
13:46:0437.38time_gap:0
seq: _14_36
09:31:1740.3time_gap:0 id_gap:66
09:32:1639.89time_gap:0 id_gap:17
09:44:2637.74time_gap:1 id_gap:103
10:21:5438.92time_gap:0 id_gap:55
14:49:4137.83time_gap:0
seq: _16_58
09:32:3840.3time_gap:0 id_gap:115
09:41:2039.0time_gap:0 id_gap:11
13:53:3136.96time_gap:1 id_gap:25
seq: _11_44
09:32:4340.3time_gap:0 id_gap:388
09:38:4138.8time_gap:0 id_gap:37
10:07:3938.15time_gap:0 id_gap:16
seq: _27_14
09:33:0540.3time_gap:0 id_gap:337
09:34:1839.65time_gap:0 id_gap:91
09:35:3239.19time_gap:0
09:35:4839.12time_gap:0 id_gap:416
09:35:5539.11time_gap:0 id_gap:30
10:11:0538.09time_gap:0
10:28:3739.04time_gap:0
14:00:5337.35time_gap:0
seq: _26_19
09:30:5540.2time_gap:0
09:32:2140.05time_gap:0
09:48:4138.4time_gap:0 id_gap:475
09:51:5839.07time_gap:0 id_gap:56
13:39:5537.31time_gap:0
14:32:0337.78time_gap:0 id_gap:19
14:51:1937.68time_gap:0
seq: _26_22
09:30:4140.35time_gap:0
09:40:1438.53time_gap:0
13:09:3937.91time_gap:0 id_gap:73
13:33:4037.61time_gap:1 id_gap:148
13:45:2237.27time_gap:0 id_gap:310
seq: _26_17
09:32:2740.21time_gap:0 id_gap:14
09:37:2738.9time_gap:0 id_gap:315
14:06:5637.5time_gap:0
14:56:5137.62time_gap:0 id_gap:301
seq: _23_23
09:30:3240.22time_gap:0
09:38:0038.54time_gap:1 id_gap:280
09:40:1738.51time_gap:0 id_gap:28
09:40:1738.51time_gap:0
09:41:0538.98time_gap:0 id_gap:126
13:23:1837.51time_gap:1 id_gap:293
13:42:2937.2time_gap:0 id_gap:28
13:53:3637.01time_gap:1
13:54:0836.98time_gap:0 id_gap:301
seq: _16_27
09:32:0539.88time_gap:0 id_gap:23
09:34:0339.7time_gap:0 id_gap:232
09:35:3039.12time_gap:0 id_gap:16
09:37:1638.98time_gap:0 id_gap:458
09:38:2338.7time_gap:0 id_gap:40
09:47:3938.24time_gap:0 id_gap:120
13:53:3236.98time_gap:1 id_gap:220
14:03:1437.39time_gap:21
14:06:5637.5time_gap:0
seq: _13_28
09:32:3940.22time_gap:0 id_gap:126
09:39:0138.84time_gap:0 id_gap:312
09:40:4738.81time_gap:0 id_gap:180
09:48:0338.29time_gap:1 id_gap:323
10:02:1638.55time_gap:1
13:16:2937.45time_gap:1 id_gap:308
15:00:0037.6time_gap:0
seq: _21_32
09:32:4040.22time_gap:0 id_gap:46
09:37:1438.94time_gap:0 id_gap:67
09:44:2937.83time_gap:0
13:54:0437.0time_gap:0
seq: _32_12_20
09:31:1740.24time_gap:0 id_gap:360
09:36:3738.81time_gap:0
09:37:0038.87time_gap:0 id_gap:378
09:37:5738.59time_gap:0
seq: _12_20_13
09:35:5239.12time_gap:0 id_gap:303
seq: _48_12
09:32:4540.33time_gap:0 id_gap:13
09:34:2939.6time_gap:0 id_gap:60
09:35:3139.13time_gap:0 id_gap:332
09:36:5038.86time_gap:0 id_gap:39
09:41:2339.0time_gap:0 id_gap:109
09:44:3737.8time_gap:0 id_gap:73
10:20:1638.8time_gap:0 id_gap:198
seq: _18_49
................................................................... (total: 1041)
------卖出------

sell seq: _37_16
09:30:0740.7time_gap:0
09:43:4238.5time_gap:0 id_gap:73
09:44:3837.74time_gap:0 id_gap:175
10:17:4438.44time_gap:0
sell seq: _41_12
09:32:5640.5time_gap:1 id_gap:107
09:39:1738.75time_gap:0 id_gap:27
10:30:1039.16time_gap:0 id_gap:163
14:51:2437.65time_gap:0 id_gap:313
sell seq: _63_11
09:33:2040.31time_gap:0 id_gap:403
09:35:3339.2time_gap:0 id_gap:58
09:37:5938.53time_gap:0
13:53:2536.99time_gap:1 id_gap:85
sell seq: _30_13_36
09:32:4340.3time_gap:0 id_gap:43
09:36:5738.88time_gap:1 id_gap:147
11:28:0138.66time_gap:1 id_gap:161
sell seq: _38_19
09:31:1140.3time_gap:0 id_gap:19
09:32:1439.88time_gap:0 id_gap:243
09:46:5538.32time_gap:1 id_gap:384
13:47:2237.33time_gap:0 id_gap:12
sell seq: _12_39
09:31:1940.3time_gap:0 id_gap:402
09:39:3438.65time_gap:0 id_gap:490
13:04:5937.93time_gap:0 id_gap:105
sell seq: _36_22
09:40:4638.81time_gap:0
sell seq: _12_58
................................................................... (total: 1195)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _18_12
09:30:1066.18time_gap:0 id_gap:423
09:35:2165.17time_gap:0 id_gap:186
09:48:2563.08time_gap:7
10:16:5360.85time_gap:0 id_gap:414
seq: _12_24
09:33:0866.09time_gap:0 id_gap:66
09:37:4665.02time_gap:0 id_gap:15
09:44:1062.27time_gap:0 id_gap:280
09:45:0361.77time_gap:0
09:45:0361.73time_gap:0 id_gap:12
10:01:1462.31time_gap:0
10:13:2060.41time_gap:0
14:34:4360.54time_gap:0
seq: _24_18
09:30:1066.18time_gap:0
10:41:0661.74time_gap:0
13:20:2561.11time_gap:0
seq: _16_16
09:32:2765.76time_gap:0 id_gap:25
09:32:2865.76time_gap:0 id_gap:31
09:32:5666.09time_gap:0 id_gap:64
09:43:1663.3time_gap:1
09:44:0962.23time_gap:0 id_gap:38
10:13:1760.43time_gap:0
10:14:0660.11time_gap:0
11:02:5060.85time_gap:0 id_gap:11
13:25:4960.7time_gap:0 id_gap:18
14:30:3460.72time_gap:0 id_gap:49
seq: _13_11
09:33:0066.09time_gap:0 id_gap:412
09:41:2264.51time_gap:0 id_gap:172
09:48:2063.26time_gap:33
seq: _19_19_19
09:30:0866.23time_gap:0 id_gap:84
09:30:0966.2time_gap:0 id_gap:74
seq: _17_17
09:30:0366.1time_gap:0 id_gap:204
09:32:4065.93time_gap:0 id_gap:49
10:06:0461.91time_gap:0 id_gap:34
10:06:1962.19time_gap:0 id_gap:35
10:13:1760.43time_gap:0
10:13:1760.43time_gap:0
10:14:0459.99time_gap:0
13:15:1160.81time_gap:1 id_gap:18
13:16:1961.1time_gap:0 id_gap:27
14:39:2560.2time_gap:0 id_gap:26
seq: _42_37
09:30:0866.28time_gap:0 id_gap:223
10:14:0660.01time_gap:0
14:39:5160.12time_gap:0 id_gap:262
seq: _24_24_24
09:30:4666.21time_gap:1 id_gap:148
seq: _29_29
09:30:2166.21time_gap:1 id_gap:41
09:32:2565.75time_gap:0
09:32:4065.89time_gap:0 id_gap:43
09:32:4065.89time_gap:0 id_gap:60
seq: _18_13
09:30:3766.26time_gap:0 id_gap:64
09:30:4666.21time_gap:0
09:40:2364.9time_gap:0 id_gap:28
09:41:2164.51time_gap:0 id_gap:52
09:43:1263.3time_gap:0 id_gap:76
09:43:2463.13time_gap:311
09:48:1863.1time_gap:10
10:11:5461.16time_gap:1 id_gap:214
10:14:2559.88time_gap:0 id_gap:18
10:44:2462.3time_gap:0 id_gap:444
13:25:4960.7time_gap:0 id_gap:42
13:49:4360.22time_gap:0 id_gap:16
seq: _11_11_11
09:33:1166.11time_gap:0
10:13:1760.43time_gap:0 id_gap:10
13:14:4360.72time_gap:0 id_gap:25
seq: _13_27
09:45:0081.53time_gap:0 id_gap:334
10:13:3660.2time_gap:0 id_gap:20
10:14:0660.0time_gap:0 id_gap:46
seq: _12_11
09:32:2165.88time_gap:0 id_gap:152
seq: _11_51
09:45:0081.53time_gap:0 id_gap:252
10:15:0459.74time_gap:0 id_gap:22
10:19:4061.0time_gap:0 id_gap:404
seq: _18_11
09:45:0081.53time_gap:0 id_gap:310
09:47:5763.26time_gap:1 id_gap:472
10:13:1760.43time_gap:0
10:24:4862.09time_gap:353
13:25:4960.7time_gap:0
13:25:4960.7time_gap:0 id_gap:56
14:43:2260.09time_gap:0 id_gap:484
14:55:2360.71time_gap:0
seq: _31_16
10:15:0081.53time_gap:0 id_gap:424
13:12:0760.76time_gap:0
14:39:5260.19time_gap:1 id_gap:52
seq: _27_18
09:30:3766.26time_gap:0
14:37:3960.06time_gap:1 id_gap:87
14:39:5060.12time_gap:0
seq: _14_14
09:30:4366.17time_gap:0 id_gap:200
09:30:4366.17time_gap:0 id_gap:32
09:35:2365.23time_gap:0
09:41:2164.51time_gap:0
10:01:2362.32time_gap:0
10:05:1061.73time_gap:0 id_gap:11
10:05:1261.72time_gap:0 id_gap:382
10:13:1660.51time_gap:0
10:13:1760.45time_gap:0
10:13:4660.09time_gap:0
13:27:0760.54time_gap:0 id_gap:11
13:31:2160.94time_gap:13
seq: _14_11
................................................................... (total: 444)
------卖出------

sell seq: _21_11
09:31:2165.99time_gap:1
09:32:2165.75time_gap:0 id_gap:242
09:41:1964.5time_gap:1 id_gap:267
sell seq: _19_14
09:31:4265.8time_gap:0 id_gap:160
10:14:1759.96time_gap:0 id_gap:98
10:24:1161.7time_gap:153
13:48:2660.28time_gap:1 id_gap:197
sell seq: _11_22
09:31:0066.37time_gap:0
09:32:0465.8time_gap:0 id_gap:77
09:45:0361.7time_gap:0 id_gap:67
10:31:1761.94time_gap:0 id_gap:16
13:30:2860.52time_gap:393
sell seq: _73_35_73
09:31:2066.03time_gap:0 id_gap:160
09:31:2066.03time_gap:0 id_gap:165
sell seq: _19_23
14:34:3660.42time_gap:0 id_gap:182
sell seq: _19_19
09:31:2066.01time_gap:0 id_gap:200
09:31:2065.98time_gap:0 id_gap:171
09:31:2065.98time_gap:0 id_gap:120
09:31:2065.98time_gap:0 id_gap:155
09:35:1865.08time_gap:0 id_gap:114
09:50:4763.76time_gap:1 id_gap:78
10:06:4662.26time_gap:0 id_gap:113
sell seq: _16_12
................................................................... (total: 241)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _21_19
09:30:0342.99time_gap:0 id_gap:82
09:31:2443.2time_gap:0
09:31:3143.35time_gap:0 id_gap:59
09:38:0442.56time_gap:1 id_gap:71
09:43:0642.04time_gap:0 id_gap:38
09:57:1041.18time_gap:0 id_gap:353
10:01:0340.68time_gap:0
11:18:0640.39time_gap:0 id_gap:21
13:26:0740.0time_gap:0
14:30:2740.08time_gap:0
seq: _26_26
09:33:2642.7time_gap:0
11:22:0040.59time_gap:0
13:12:3240.37time_gap:0 id_gap:318
13:19:0740.28time_gap:0 id_gap:32
13:27:5639.66time_gap:0 id_gap:11
15:00:0040.28time_gap:0
seq: _23_13
09:33:2842.7time_gap:0
09:37:0842.52time_gap:0 id_gap:10
09:42:5842.01time_gap:0
seq: _19_19
09:33:3042.7time_gap:0 id_gap:25
09:34:5242.52time_gap:0 id_gap:274
09:34:5442.52time_gap:0 id_gap:70
09:34:5442.52time_gap:0
09:34:5442.52time_gap:0 id_gap:13
09:41:0142.49time_gap:0 id_gap:31
09:41:0242.49time_gap:0
09:41:0242.49time_gap:0 id_gap:61
09:43:4141.91time_gap:0 id_gap:58
09:45:3942.29time_gap:1 id_gap:11
09:45:4142.29time_gap:0
09:45:4242.29time_gap:0 id_gap:26
10:00:5440.7time_gap:0 id_gap:14
10:10:1040.9time_gap:0
13:14:2740.24time_gap:0
13:25:3840.03time_gap:0
15:00:0040.34time_gap:0
seq: _32_32
09:36:1042.56time_gap:1 id_gap:71
15:00:0040.34time_gap:0
15:00:0040.12time_gap:0
seq: _22_24
09:30:0342.99time_gap:0
09:30:0342.99time_gap:0 id_gap:26
09:55:4741.01time_gap:0 id_gap:464
11:02:3840.54time_gap:0
13:45:3239.97time_gap:0 id_gap:17
seq: _24_19
14:48:3239.98time_gap:0 id_gap:15
seq: _19_32
09:30:5643.34time_gap:0
09:46:3442.1time_gap:1 id_gap:33
10:23:2041.25time_gap:0 id_gap:23
seq: _21_20_11
10:01:0046.75time_gap:0 id_gap:89
13:27:5639.68time_gap:0 id_gap:117
13:31:0640.0time_gap:0 id_gap:210
seq: _12_27
09:42:0542.44time_gap:0 id_gap:47
09:43:0642.03time_gap:0 id_gap:21
09:56:0046.75time_gap:0 id_gap:459
10:05:3940.91time_gap:0 id_gap:68
14:45:4139.96time_gap:0 id_gap:100
seq: _11_41
10:01:0046.75time_gap:0 id_gap:273
10:33:4040.96time_gap:0 id_gap:124
14:39:1340.03time_gap:0 id_gap:17
seq: _31_16
09:33:2942.71time_gap:0
09:49:5141.57time_gap:1
10:01:0046.75time_gap:0 id_gap:24
10:03:1040.96time_gap:0 id_gap:89
13:23:4640.18time_gap:0 id_gap:286
14:39:1540.01time_gap:38
15:00:0040.34time_gap:0 id_gap:30
seq: _16_79
14:46:2440.0time_gap:0 id_gap:372
seq: _22_22_22_22_22
09:33:4942.71time_gap:1 id_gap:34
seq: _22_22_14_19_22
09:33:5042.71time_gap:0 id_gap:187
09:33:5042.71time_gap:1 id_gap:14
seq: _12_12_12
09:30:2943.25time_gap:0 id_gap:118
09:30:2943.25time_gap:0 id_gap:455
09:33:2942.71time_gap:0 id_gap:225
seq: _11_22_22
09:31:1943.23time_gap:0 id_gap:266
09:33:4842.71time_gap:0 id_gap:23
seq: _22_22_22
seq: _20_22_22
13:25:3740.03time_gap:0 id_gap:40
seq: _11_14_17
09:34:0042.71time_gap:0 id_gap:82
09:44:2942.01time_gap:0 id_gap:20
seq: _14_14_17
09:30:3843.29time_gap:0 id_gap:133
09:30:3943.29time_gap:0 id_gap:90
09:31:0443.26time_gap:0 id_gap:214
09:36:0442.71time_gap:0 id_gap:22
seq: _13_15_16
09:36:0442.71time_gap:0 id_gap:86
13:27:5239.7time_gap:0 id_gap:411
seq: _18_22
09:30:0142.71time_gap:0 id_gap:146
09:43:0541.99time_gap:0
09:58:0541.1time_gap:0 id_gap:33
10:01:0340.68time_gap:0 id_gap:11
10:41:0640.91time_gap:0 id_gap:18
13:25:3140.03time_gap:0
13:25:4340.04time_gap:1
14:35:3340.1time_gap:1 id_gap:188
seq: _22_16
................................................................... (total: 606)
------卖出------

sell seq: _17_34
09:34:1442.63time_gap:0 id_gap:71
09:34:1442.59time_gap:0 id_gap:141
09:40:4142.5time_gap:0 id_gap:15
10:37:4841.1time_gap:3
sell seq: _46_46
09:34:1442.63time_gap:0 id_gap:102
09:35:3942.48time_gap:1
10:19:1241.3time_gap:0 id_gap:16
sell seq: _12_34
09:34:1442.63time_gap:0 id_gap:33
09:34:1742.5time_gap:0 id_gap:81
09:54:1041.39time_gap:0 id_gap:294
09:59:5541.12time_gap:0 id_gap:37
10:08:3940.88time_gap:0 id_gap:29
11:04:0640.55time_gap:1 id_gap:150
sell seq: _13_13_13_13_13
09:36:4642.6time_gap:1 id_gap:28
09:36:4642.6time_gap:1 id_gap:28
10:08:4340.88time_gap:0 id_gap:83
13:11:3040.41time_gap:0 id_gap:122
13:11:3040.41time_gap:0
sell seq: _27_33
09:33:2942.7time_gap:0 id_gap:66
10:08:3940.88time_gap:0
10:08:3940.88time_gap:0 id_gap:11
sell seq: _18_18
................................................................... (total: 385)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _193_193_193_193
09:40:152.42time_gap:0 id_gap:450
seq: _384_384_384
09:40:052.42time_gap:0 id_gap:42
seq: _499_499
09:44:102.37time_gap:0 id_gap:451
10:05:542.32time_gap:0 id_gap:228
10:05:542.32time_gap:0 id_gap:65
10:05:542.32time_gap:0 id_gap:313
10:06:082.34time_gap:0 id_gap:210
10:06:092.34time_gap:0 id_gap:69
10:06:092.34time_gap:0 id_gap:178
10:06:092.34time_gap:0 id_gap:250
10:06:202.34time_gap:0 id_gap:90
10:06:202.34time_gap:0 id_gap:72
10:06:202.34time_gap:0 id_gap:129
10:16:072.28time_gap:0 id_gap:234
10:16:072.28time_gap:0 id_gap:131
10:16:072.28time_gap:0 id_gap:143
14:42:072.24time_gap:0 id_gap:71
14:42:092.25time_gap:0 id_gap:47
14:42:092.25time_gap:0 id_gap:89
14:42:092.25time_gap:0 id_gap:76
14:42:452.25time_gap:0 id_gap:44
14:42:562.25time_gap:0 id_gap:37
14:42:562.25time_gap:0 id_gap:59
14:50:122.26time_gap:0 id_gap:457
14:50:122.26time_gap:0 id_gap:83
14:50:122.26time_gap:0 id_gap:63
14:50:122.26time_gap:0 id_gap:63
14:50:572.26time_gap:0 id_gap:52
seq: _499_213
10:05:532.31time_gap:1 id_gap:10
10:05:542.32time_gap:0 id_gap:41
10:06:002.33time_gap:0 id_gap:271
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:34:302.49time_gap:1 id_gap:461
09:34:422.5time_gap:0 id_gap:198
09:34:422.5time_gap:0 id_gap:198
09:34:532.5time_gap:0 id_gap:337
09:34:532.5time_gap:0 id_gap:337
09:37:542.47time_gap:0 id_gap:366
09:37:542.47time_gap:0 id_gap:443
09:37:542.47time_gap:0 id_gap:443
09:39:082.45time_gap:0 id_gap:158
sell seq: _499_499_499_499
09:34:422.5time_gap:0 id_gap:176
09:34:532.5time_gap:0 id_gap:300
09:34:542.5time_gap:0 id_gap:233
09:39:082.45time_gap:0 id_gap:193
sell seq: _499_200_499
09:33:382.49time_gap:0 id_gap:480
sell seq: _499_499
................................................................... (total: 54)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_11
09:30:0977.0time_gap:0
09:36:4176.0time_gap:0 id_gap:36
09:50:0075.24time_gap:1 id_gap:401
09:50:0675.01time_gap:0 id_gap:105
09:54:4674.87time_gap:0 id_gap:253
13:26:0774.81time_gap:41
15:00:0074.51time_gap:0
seq: _12_12
09:30:4076.41time_gap:0
09:30:5176.28time_gap:0
09:54:2874.87time_gap:0 id_gap:186
09:55:1574.75time_gap:0 id_gap:105
11:10:0373.98time_gap:1 id_gap:39
11:10:4373.92time_gap:0 id_gap:59
11:11:0374.0time_gap:0 id_gap:181
11:11:2473.92time_gap:1 id_gap:87
11:12:2374.0time_gap:0 id_gap:426
11:12:4374.0time_gap:0 id_gap:83
11:13:2373.97time_gap:1 id_gap:112
11:13:4374.0time_gap:0 id_gap:91
11:15:2374.26time_gap:3 id_gap:16
11:16:2474.29time_gap:0 id_gap:87
11:16:4374.17time_gap:0 id_gap:56
11:17:4374.14time_gap:1 id_gap:25
11:18:0474.13time_gap:0 id_gap:133
11:19:0474.1time_gap:10 id_gap:12
11:19:2474.11time_gap:0 id_gap:81
11:20:0474.07time_gap:1
11:21:4474.3time_gap:0 id_gap:16
13:01:3474.78time_gap:0 id_gap:15
seq: _13_18
09:34:5576.5time_gap:0 id_gap:11
09:54:4674.86time_gap:0
10:07:5774.66time_gap:0 id_gap:12
seq: _12_19
09:32:0676.1time_gap:0 id_gap:107
09:36:4176.0time_gap:0
09:38:4976.5time_gap:0
seq: _11_12
09:50:0075.18time_gap:0
10:06:5874.42time_gap:0 id_gap:11
10:25:4574.55time_gap:235
10:50:0374.4time_gap:0 id_gap:41
13:16:2974.2time_gap:0 id_gap:103
seq: _13_13
09:31:0176.29time_gap:1 id_gap:155
10:13:0773.94time_gap:0
11:13:0374.0time_gap:0 id_gap:72
11:14:2374.24time_gap:0 id_gap:116
11:16:3174.26time_gap:0 id_gap:56
seq: _64_64_64
09:36:4176.0time_gap:0 id_gap:266
seq: _11_13
09:36:4176.0time_gap:0 id_gap:66
09:47:5375.55time_gap:0
10:39:2275.07time_gap:46 id_gap:332
seq: _11_48
09:30:0077.38time_gap:0 id_gap:11
seq: _13_12
09:36:4176.0time_gap:0 id_gap:62
10:13:1173.87time_gap:0
11:18:4474.19time_gap:0 id_gap:27
11:19:4474.15time_gap:0 id_gap:12
11:20:4474.29time_gap:0 id_gap:34
11:21:0474.32time_gap:0 id_gap:12
11:22:2674.33time_gap:3 id_gap:402
11:22:4474.33time_gap:1 id_gap:242
seq: _18_23
09:44:3176.0time_gap:0 id_gap:114
09:48:0775.45time_gap:185
09:50:0675.01time_gap:0 id_gap:219
seq: _12_17
09:50:0075.2time_gap:0 id_gap:249
09:50:0075.11time_gap:0 id_gap:297
09:57:4675.05time_gap:0 id_gap:58
seq: _17_19
13:00:0074.25time_gap:0
seq: _11_11_20
09:44:3176.0time_gap:0 id_gap:271
seq: _12_18
10:27:0174.27time_gap:38
seq: _11_16
09:30:4876.27time_gap:0
seq: _16_14
10:52:2274.43time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:0077.28time_gap:0 id_gap:362
09:30:0077.28time_gap:0 id_gap:362
09:32:0576.4time_gap:3 id_gap:400
09:32:0576.4time_gap:3 id_gap:442
sell seq: _11_11_11_11
09:30:0077.28time_gap:0 id_gap:362
sell seq: _12_11
09:30:1776.47time_gap:0 id_gap:478
09:32:0176.08time_gap:0
09:48:0075.38time_gap:187
09:50:2775.2time_gap:0 id_gap:328
09:55:0174.74time_gap:0
10:51:5774.38time_gap:7
sell seq: _13_13_13
09:35:1376.05time_gap:1
09:35:1376.05time_gap:1
13:13:5574.18time_gap:0 id_gap:55
sell seq: _12_13
11:10:4373.92time_gap:0 id_gap:65
sell seq: _11_12_28
09:55:3974.9time_gap:5 id_gap:313
sell seq: _11_11
09:57:4274.75time_gap:0 id_gap:33
09:58:0175.2time_gap:5 id_gap:303
11:17:1774.15time_gap:0
sell seq: _17_17
10:26:5574.33time_gap:1 id_gap:55
sell seq: _16_21
09:54:2174.76time_gap:0 id_gap:270
09:57:5774.84time_gap:0 id_gap:202
13:16:2674.0time_gap:0 id_gap:11
sell seq: _11_11_11
09:57:4274.75time_gap:0 id_gap:166
sell seq: _11_16
................................................................... (total: 25)

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _26_26_26_26_26
14:39:3912.2time_gap:0
14:39:3912.2time_gap:0 id_gap:74
14:39:3912.2time_gap:0
14:39:3912.21time_gap:0
14:39:3912.21time_gap:0
14:40:2912.21time_gap:0
14:40:2912.21time_gap:0
14:40:2912.21time_gap:0
14:40:3812.21time_gap:0
seq: _54_54_54_54
13:12:3812.2time_gap:0
13:12:3812.2time_gap:0
seq: _83_83_83
14:45:5212.2time_gap:0
14:45:5212.19time_gap:0
14:45:5212.19time_gap:0
14:45:5212.19time_gap:0
seq: _83_83_83_83_83
seq: _16_78_70_19
13:35:4112.03time_gap:0 id_gap:12
13:47:2012.04time_gap:0 id_gap:18

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
09:30:201.83time_gap:0 id_gap:14
09:38:071.88time_gap:0 id_gap:305
09:38:071.88time_gap:0 id_gap:209
09:38:071.88time_gap:0 id_gap:168
09:38:071.88time_gap:0 id_gap:112
09:48:081.84time_gap:0 id_gap:202
09:48:081.84time_gap:0 id_gap:244
09:48:081.84time_gap:0 id_gap:179
09:48:081.84time_gap:0 id_gap:91
09:48:161.85time_gap:0 id_gap:312
09:48:221.86time_gap:0 id_gap:336
09:48:221.86time_gap:0 id_gap:417
10:11:261.79time_gap:0 id_gap:80
seq: _336_336_336_336
09:30:541.83time_gap:0 id_gap:94
seq: _336_336_336
09:30:541.83time_gap:1 id_gap:51
seq: _499_499
09:30:201.83time_gap:1
09:37:531.87time_gap:0 id_gap:116
09:48:091.84time_gap:0 id_gap:312
09:48:151.85time_gap:0 id_gap:258
09:48:161.85time_gap:0 id_gap:207
09:48:221.86time_gap:0 id_gap:159
09:48:221.86time_gap:0 id_gap:251
10:56:281.86time_gap:0 id_gap:19
seq: _499_151_348
09:48:151.85time_gap:0 id_gap:206
09:48:151.85time_gap:0 id_gap:109
seq: _499_499_499_499_499
seq: _423_423_423
09:34:191.89time_gap:1 id_gap:90
------卖出------

sell seq: _499_499
................................................................... (total: 57)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499
09:30:183.52time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0 id_gap:12
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0 id_gap:12
09:30:193.53time_gap:0
09:30:223.54time_gap:0 id_gap:24
09:30:223.54time_gap:0 id_gap:58
09:30:223.54time_gap:1
09:42:163.51time_gap:0 id_gap:354
09:42:193.51time_gap:0 id_gap:182
09:42:193.51time_gap:0 id_gap:145
09:42:193.51time_gap:0 id_gap:147
09:42:193.51time_gap:0 id_gap:155
09:42:213.52time_gap:0 id_gap:262
09:42:303.49time_gap:0 id_gap:453
09:42:413.48time_gap:0 id_gap:163
09:42:523.5time_gap:0 id_gap:207
seq: _499_499_499
seq: _92_412
09:35:443.53time_gap:0
09:42:423.48time_gap:0
09:44:343.5time_gap:0
seq: _499_29
09:30:133.51time_gap:0 id_gap:140
09:30:303.55time_gap:1 id_gap:55
09:42:413.47time_gap:0 id_gap:109
seq: _55_348_89_127_40
09:35:393.55time_gap:0
09:35:423.54time_gap:0 id_gap:10
seq: _173_173_173
09:30:003.46time_gap:0
seq: _39_499
14:56:533.3time_gap:0 id_gap:56
seq: _187_187_187
09:30:003.51time_gap:0
seq: _151_499
09:30:253.55time_gap:0 id_gap:423
seq: _36_499
09:30:103.5time_gap:0 id_gap:108
seq: _184_184_184
09:33:323.57time_gap:1
seq: _30_718_718_718
09:30:473.59time_gap:0 id_gap:251
09:31:163.61time_gap:0 id_gap:160
seq: _718_718_718
------卖出------

sell seq: _499_499_499_499_499
09:37:113.57time_gap:0 id_gap:432
09:37:113.57time_gap:1 id_gap:155
09:37:123.56time_gap:0 id_gap:222
09:37:133.56time_gap:0 id_gap:211
09:37:133.56time_gap:0 id_gap:402
09:37:133.56time_gap:0 id_gap:187
09:37:133.56time_gap:0 id_gap:173
09:37:223.59time_gap:0 id_gap:460
09:37:223.59time_gap:0 id_gap:204
09:48:083.48time_gap:0 id_gap:157
09:48:083.48time_gap:0 id_gap:157
09:48:083.48time_gap:0 id_gap:152
09:48:083.48time_gap:0 id_gap:127
09:48:083.48time_gap:0 id_gap:152
09:48:083.48time_gap:0 id_gap:284
09:56:073.41time_gap:0 id_gap:124
09:56:073.41time_gap:0 id_gap:140
09:56:083.4time_gap:0 id_gap:490
10:00:013.38time_gap:0 id_gap:259
10:03:573.38time_gap:1 id_gap:178
10:03:583.38time_gap:0 id_gap:138
10:03:583.38time_gap:0 id_gap:177
10:04:083.36time_gap:0 id_gap:389
sell seq: _499_499_499_499
................................................................... (total: 131)

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _12_12_17_19_13
09:40:4221.04time_gap:78 id_gap:210
09:43:0521.0time_gap:0 id_gap:477
seq: _12_12_12_12_50
09:43:0521.0time_gap:0 id_gap:437
09:44:1520.98time_gap:0 id_gap:416
09:53:1121.6time_gap:1 id_gap:213
seq: _36_12_12_24_12
09:46:0021.1time_gap:0 id_gap:99
09:52:0521.5time_gap:0 id_gap:347
seq: _12_12_12_50
09:42:3621.04time_gap:0 id_gap:429
09:45:2821.1time_gap:1 id_gap:399
seq: _12_12_12_36
09:48:3921.3time_gap:0 id_gap:471
09:55:2421.75time_gap:1 id_gap:72
seq: _12_131_12
09:53:1221.6time_gap:3 id_gap:320
09:53:2621.66time_gap:1 id_gap:88
seq: _51_12_12_12
09:53:1621.65time_gap:0 id_gap:196
09:53:2421.66time_gap:1 id_gap:109
seq: _15_11_115
09:55:3121.8time_gap:1 id_gap:43
13:03:2523.1time_gap:0 id_gap:100
seq: _11_115_11
10:17:2221.85time_gap:0 id_gap:256
seq: _11_11_11_11_40
09:55:5221.82time_gap:0 id_gap:300
09:59:0322.1time_gap:0 id_gap:57
10:24:5922.0time_gap:0 id_gap:108
10:26:1322.03time_gap:0 id_gap:243
10:28:0122.03time_gap:0 id_gap:462
seq: _11_11_40_11
10:42:0722.35time_gap:0 id_gap:51
seq: _11_11_73_11_11
10:13:3221.85time_gap:1 id_gap:362
10:13:5721.88time_gap:3 id_gap:239
seq: _11_11_11_26_19
10:10:2422.1time_gap:4 id_gap:496
seq: _19_11_11_24_11
10:13:3321.85time_gap:0 id_gap:369
10:19:5221.92time_gap:0 id_gap:137
seq: _11_11_11_11_28
10:10:4222.1time_gap:0 id_gap:113
10:13:3321.85time_gap:0 id_gap:228
10:14:4121.83time_gap:160 id_gap:197
10:19:5221.92time_gap:0 id_gap:472
10:42:0722.35time_gap:0 id_gap:383
seq: _11_11_44_11_11
10:17:2221.85time_gap:0 id_gap:225
11:04:1222.75time_gap:0 id_gap:175
11:25:1022.7time_gap:7 id_gap:183
11:27:1022.74time_gap:7 id_gap:51
seq: _115_11
09:56:2622.0time_gap:0 id_gap:257
seq: _11_11_11_41_11
10:13:4721.86time_gap:0 id_gap:195
10:28:0122.03time_gap:4 id_gap:59
seq: _14_37_11_11_11
10:05:2322.12time_gap:0 id_gap:312
10:12:4421.88time_gap:0 id_gap:185
10:13:5121.86time_gap:0 id_gap:272
11:23:1522.8time_gap:0 id_gap:72
seq: _11_41_11_11
11:01:5722.9time_gap:0 id_gap:57
11:13:0722.9time_gap:0 id_gap:124
seq: _11_11_39_11_14
10:20:0121.93time_gap:1 id_gap:130
10:21:4022.0time_gap:0 id_gap:209
seq: _24_11_11_11_26
10:07:3022.3time_gap:0 id_gap:208
10:13:5621.88time_gap:0 id_gap:83
seq: _11_11_11_26_11
10:03:2222.1time_gap:0 id_gap:357
10:04:4522.04time_gap:0 id_gap:145
10:06:0222.18time_gap:0 id_gap:230
10:07:5322.35time_gap:0 id_gap:235
10:08:3522.2time_gap:1 id_gap:91
10:10:4222.1time_gap:0 id_gap:166
10:26:2922.05time_gap:0 id_gap:142
10:46:4222.5time_gap:4 id_gap:105
seq: _11_25_28_11
10:00:4422.2time_gap:0 id_gap:237
10:21:0421.94time_gap:1 id_gap:395
seq: _2549_2549_2549
14:30:1723.21time_gap:0 id_gap:221
seq: _11_11_11_37_11
10:03:2422.1time_gap:4 id_gap:170
10:11:1822.0time_gap:6 id_gap:145
10:20:0621.93time_gap:3 id_gap:222
seq: _11_11_11_11_27
10:06:0222.18time_gap:1 id_gap:359
10:07:3022.3time_gap:0 id_gap:70
10:10:1122.07time_gap:47 id_gap:366
10:21:2422.0time_gap:0 id_gap:166
10:49:4422.5time_gap:0 id_gap:84
seq: _11_11_11_27_12
10:20:2321.93time_gap:0 id_gap:301
seq: _11_11_40_11_12
10:29:0822.1time_gap:0 id_gap:122
seq: _39_11_11_11
10:09:2922.1time_gap:0 id_gap:264
10:11:1422.0time_gap:3 id_gap:349
10:46:1522.5time_gap:0 id_gap:121
seq: _34_39_11_11
10:36:2922.2time_gap:1 id_gap:310
seq: _72_11_11
10:10:4222.1time_gap:0 id_gap:53
10:10:5822.07time_gap:0 id_gap:129
seq: _11_11_11_36
10:00:3822.2time_gap:0 id_gap:187
10:26:2922.05time_gap:0 id_gap:69
seq: _32_11_44
10:50:1022.5time_gap:1 id_gap:149
seq: _11_11_11_11_29
10:00:4422.2time_gap:0 id_gap:158
10:06:2622.5time_gap:0 id_gap:74
10:28:4922.06time_gap:6 id_gap:38
13:59:2322.75time_gap:0 id_gap:58
seq: _24_11_11_11_11
10:10:3022.1time_gap:0 id_gap:46
10:31:1222.06time_gap:0 id_gap:75
10:55:5322.5time_gap:0 id_gap:30
11:01:0023.15time_gap:0 id_gap:330
11:02:4722.85time_gap:0 id_gap:54
11:15:1822.8time_gap:0 id_gap:121
seq: _75_11_11
10:00:4422.2time_gap:0 id_gap:291
10:31:1222.06time_gap:0 id_gap:37
seq: _11_97_11_11
10:04:1222.1time_gap:0 id_gap:147
seq: _11_102
10:20:1221.93time_gap:3 id_gap:37
10:20:5321.93time_gap:5
14:26:0223.02time_gap:0 id_gap:28
seq: _11_11_11_25_11
10:00:3722.2time_gap:0 id_gap:282
10:44:1122.3time_gap:0 id_gap:43
seq: _71_11
................................................................... (total: 187)
------卖出------

sell seq: _23_23_23
09:58:1922.07time_gap:1
09:58:1922.07time_gap:1
sell seq: _72_72_72_72
14:24:3522.98time_gap:10 id_gap:281
14:24:3522.98time_gap:10 id_gap:281
sell seq: _53_52
14:24:5222.98time_gap:1 id_gap:60
14:24:5522.98time_gap:1 id_gap:246
14:25:3123.02time_gap:0 id_gap:268
14:30:0623.02time_gap:0 id_gap:41
sell seq: _67_67_67_67
14:28:5022.99time_gap:0 id_gap:229
14:28:5022.99time_gap:0 id_gap:229

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _11_11_11_11_11
09:32:3729.03time_gap:0 id_gap:439
09:32:3729.03time_gap:0 id_gap:184
09:32:3729.03time_gap:0 id_gap:58
09:32:3729.03time_gap:0 id_gap:54
10:02:4027.96time_gap:0 id_gap:18
10:02:4027.96time_gap:0 id_gap:144
10:02:4027.96time_gap:1 id_gap:58
10:02:4327.96time_gap:0
seq: _12_12_11_12_11
09:34:3928.9time_gap:0 id_gap:12
14:38:3326.38time_gap:0 id_gap:12
seq: _12_11_12_11_11
09:34:4328.9time_gap:0 id_gap:13
seq: _29_29
09:36:0328.85time_gap:1 id_gap:85
13:14:4127.0time_gap:1 id_gap:19
13:20:1527.02time_gap:0 id_gap:49
seq: _14_14_14_14_14
09:56:3728.18time_gap:1 id_gap:18
seq: _14_14_14_14
09:56:3928.18time_gap:0 id_gap:17
seq: _13_13_13_13_13
09:56:1628.11time_gap:0 id_gap:38
09:56:1628.11time_gap:1 id_gap:33
09:56:1828.11time_gap:0 id_gap:82
09:56:1828.11time_gap:0 id_gap:49
09:56:1828.11time_gap:0 id_gap:17
seq: _18_19_20
10:10:0727.65time_gap:0 id_gap:24
13:18:4127.04time_gap:0 id_gap:366
seq: _67_67
13:17:0127.01time_gap:0 id_gap:145
13:18:0727.01time_gap:0 id_gap:124
13:18:2827.02time_gap:0 id_gap:137
seq: _32_23
14:50:0035.68time_gap:0 id_gap:48
seq: _66_66_66
14:22:2226.7time_gap:0 id_gap:28
seq: _58_58
14:18:1126.63time_gap:0 id_gap:19
14:49:0926.29time_gap:0 id_gap:96
14:49:2326.2time_gap:0 id_gap:130
14:49:2326.2time_gap:0 id_gap:310
14:49:2426.2time_gap:0 id_gap:27
seq: _63_63_63
14:47:3226.27time_gap:0 id_gap:451
seq: _48_48
14:53:0526.27time_gap:0 id_gap:50
14:53:4126.26time_gap:0 id_gap:81
14:54:5126.23time_gap:0 id_gap:34
14:55:0326.27time_gap:0 id_gap:239
seq: _61_61_61
14:48:2226.25time_gap:0 id_gap:254
seq: _58_58_58
------卖出------

sell seq: _32_32
09:37:5829.07time_gap:0
11:02:4327.45time_gap:1 id_gap:136
11:02:4427.45time_gap:0 id_gap:21
11:02:4427.45time_gap:0 id_gap:35
11:02:4427.45time_gap:1 id_gap:89
11:02:4527.45time_gap:0 id_gap:31
sell seq: _29_29
10:32:5427.88time_gap:0 id_gap:179
sell seq: _11_14_28
09:31:1629.01time_gap:0 id_gap:280
09:50:0528.5time_gap:0
sell seq: _28_26
09:35:4228.92time_gap:0
sell seq: _11_11_42
09:42:4028.8time_gap:0 id_gap:108
09:52:5828.52time_gap:0
sell seq: _42_48
09:50:5228.35time_gap:0 id_gap:354
sell seq: _14_14_14_14
09:45:5328.69time_gap:1 id_gap:38
09:45:5328.69time_gap:1 id_gap:38
sell seq: _11_11_11_11_11
09:43:2828.54time_gap:4 id_gap:214
09:43:2828.54time_gap:4 id_gap:214
09:43:2928.54time_gap:4 id_gap:478
09:43:3328.54time_gap:0 id_gap:478
11:02:3827.45time_gap:0 id_gap:60
11:02:3827.45time_gap:0 id_gap:139
11:02:3827.45time_gap:0 id_gap:139
11:02:3827.45time_gap:0 id_gap:139
sell seq: _13_13_13_13_13
................................................................... (total: 38)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _51_51
09:32:1944.7time_gap:0 id_gap:66
09:32:3244.91time_gap:0 id_gap:174
09:34:3944.3time_gap:0 id_gap:179
09:34:3944.29time_gap:0 id_gap:129
09:34:4244.2time_gap:0 id_gap:161
09:34:4244.19time_gap:0 id_gap:163
10:15:2142.26time_gap:0 id_gap:338
10:20:4543.83time_gap:0 id_gap:71
13:02:3443.0time_gap:0 id_gap:92
13:24:3742.48time_gap:0 id_gap:20
13:51:0943.36time_gap:0 id_gap:113
14:00:5743.73time_gap:0 id_gap:71
seq: _21_16
09:31:4945.1time_gap:0 id_gap:50
09:32:1244.82time_gap:0 id_gap:11
09:43:5442.7time_gap:0 id_gap:14
10:22:0643.92time_gap:0 id_gap:16
13:25:5142.41time_gap:1 id_gap:37
14:37:4643.01time_gap:0 id_gap:14
14:53:0642.96time_gap:0 id_gap:16
seq: _13_12_13_13
09:31:0545.02time_gap:0 id_gap:63
09:43:3242.72time_gap:1 id_gap:18
seq: _13_13_13_13
09:33:3844.36time_gap:0 id_gap:126
seq: _37_28
09:30:2745.02time_gap:0
09:44:1542.98time_gap:0 id_gap:25
10:10:0343.05time_gap:0 id_gap:119
seq: _37_37
09:30:2745.02time_gap:0
10:03:0742.81time_gap:0 id_gap:120
10:14:0442.23time_gap:0
14:37:4542.98time_gap:5 id_gap:33
seq: _18_36
09:30:5845.02time_gap:0 id_gap:259
09:57:1543.2time_gap:1 id_gap:350
14:50:0643.16time_gap:0
14:55:0442.98time_gap:0
seq: _41_41_41_41
09:30:5145.0time_gap:0 id_gap:347
seq: _13_26
09:31:0745.0time_gap:0
09:31:0745.0time_gap:0
09:56:1942.81time_gap:1 id_gap:33
10:06:1043.07time_gap:102
13:36:2842.83time_gap:0 id_gap:29
seq: _21_14
09:31:3845.0time_gap:0 id_gap:273
10:22:0944.0time_gap:0
14:45:0842.93time_gap:5 id_gap:243
seq: _22_11_16
09:31:5045.11time_gap:0 id_gap:85
10:25:2944.06time_gap:165
seq: _19_19_19_19
09:30:4244.9time_gap:0
seq: _13_31
09:30:0045.22time_gap:0 id_gap:65
09:36:0443.69time_gap:0 id_gap:147
09:42:5143.24time_gap:0
14:02:4544.0time_gap:0 id_gap:14
14:45:3442.96time_gap:0 id_gap:145
seq: _34_29
09:31:1445.06time_gap:0
09:38:3243.78time_gap:0 id_gap:31
10:13:1842.35time_gap:0 id_gap:481
10:14:0442.23time_gap:0 id_gap:10
13:25:4942.41time_gap:0 id_gap:27
seq: _28_28
09:30:4544.96time_gap:0
09:30:4644.96time_gap:0 id_gap:490
09:31:4745.06time_gap:0
09:59:1743.16time_gap:0 id_gap:225
10:03:0742.87time_gap:1 id_gap:67
14:00:0443.89time_gap:0 id_gap:38
14:20:1243.31time_gap:5 id_gap:30
seq: _28_29
14:50:0443.02time_gap:0
seq: _21_21
09:30:5644.93time_gap:0 id_gap:142
09:31:0645.2time_gap:0 id_gap:27
09:32:1044.82time_gap:0
10:07:5343.15time_gap:1
13:59:0643.49time_gap:0
14:53:1043.0time_gap:0
14:56:0442.96time_gap:0
seq: _61_61_61
09:32:3244.92time_gap:0 id_gap:205
seq: _38_51_57
09:30:4244.91time_gap:1 id_gap:157
seq: _19_19
09:30:4344.91time_gap:1 id_gap:31
09:31:1145.08time_gap:0 id_gap:350
09:31:4845.15time_gap:0 id_gap:182
09:33:3544.37time_gap:1 id_gap:19
09:42:5143.29time_gap:0 id_gap:125
09:47:3042.8time_gap:1 id_gap:196
10:03:3143.02time_gap:0
10:13:3542.2time_gap:1 id_gap:462
10:14:2142.29time_gap:0 id_gap:84
10:23:4743.96time_gap:0
13:40:5942.8time_gap:0 id_gap:12
14:00:0943.9time_gap:1 id_gap:44
seq: _13_22
09:30:5144.99time_gap:0 id_gap:133
09:33:3844.36time_gap:0 id_gap:131
09:35:2243.95time_gap:0 id_gap:294
10:19:0043.2time_gap:0
10:20:4943.85time_gap:0 id_gap:243
13:37:0242.9time_gap:0 id_gap:107
14:50:0343.01time_gap:0 id_gap:11
seq: _15_14_14
09:30:3144.7time_gap:0
09:30:3944.65time_gap:0 id_gap:153
09:37:0843.8time_gap:0 id_gap:442
seq: _19_34_13
09:32:4744.69time_gap:0 id_gap:82
09:33:0044.64time_gap:0 id_gap:33
seq: _11_16_11
09:30:4044.65time_gap:0 id_gap:56
09:30:4044.65time_gap:0 id_gap:85
09:30:4044.65time_gap:0 id_gap:157
seq: _51_17
................................................................... (total: 320)
------卖出------

sell seq: _19_19
09:30:2744.9time_gap:0 id_gap:267
09:30:2844.91time_gap:0 id_gap:50
09:32:5644.63time_gap:0 id_gap:35
09:49:0243.2time_gap:1 id_gap:88
09:52:1342.89time_gap:0 id_gap:67
13:09:5042.9time_gap:1 id_gap:51
sell seq: _11_31
09:31:1445.2time_gap:0 id_gap:177
09:31:1445.19time_gap:3 id_gap:300
09:47:3142.72time_gap:187
sell seq: _48_61
09:32:0444.89time_gap:0 id_gap:481
09:32:0444.9time_gap:0 id_gap:236
09:35:1843.98time_gap:1 id_gap:134
sell seq: _21_21_21
09:31:2345.18time_gap:1 id_gap:477
09:31:2345.18time_gap:1 id_gap:477
sell seq: _17_17
09:31:2245.18time_gap:0 id_gap:63
09:31:4845.17time_gap:1
09:33:1844.52time_gap:0
sell seq: _29_17
09:31:1744.95time_gap:0 id_gap:158
sell seq: _19_18
09:30:2844.91time_gap:0 id_gap:489
09:47:1242.85time_gap:0 id_gap:47
10:19:0343.26time_gap:0 id_gap:125
10:28:4044.16time_gap:5
10:46:0543.87time_gap:1 id_gap:59
13:36:3342.87time_gap:202
sell seq: _14_33
................................................................... (total: 172)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _11_20_14
10:06:2137.2time_gap:1 id_gap:365
10:32:4340.92time_gap:0 id_gap:74
10:42:4040.92time_gap:0 id_gap:391
seq: _39_11
09:39:2538.24time_gap:0 id_gap:310
10:02:3337.5time_gap:0 id_gap:33
10:54:5340.92time_gap:0 id_gap:53
seq: _24_21
09:32:1237.54time_gap:0 id_gap:26
10:27:2338.59time_gap:0 id_gap:292
10:31:0039.8time_gap:0 id_gap:262
10:35:4440.92time_gap:0 id_gap:39
10:49:3240.92time_gap:1 id_gap:300
seq: _48_16
10:03:1637.36time_gap:0
10:35:4540.92time_gap:0 id_gap:28
10:49:3140.92time_gap:0 id_gap:34
seq: _17_16_15
09:32:4338.24time_gap:1 id_gap:459
10:05:1337.1time_gap:0 id_gap:106
seq: _28_12
09:56:0837.73time_gap:0 id_gap:285
10:32:4440.92time_gap:0 id_gap:106
10:35:5840.92time_gap:0 id_gap:93
seq: _22_18
09:36:3038.3time_gap:0 id_gap:41
10:18:2138.31time_gap:0 id_gap:134
10:18:5538.0time_gap:0
seq: _28_21
09:46:5338.12time_gap:0
10:33:0440.92time_gap:0 id_gap:223
10:43:4240.92time_gap:1 id_gap:46
10:49:5540.92time_gap:1 id_gap:371
seq: _20_20_14_13
09:37:0038.15time_gap:0 id_gap:353
11:08:5240.92time_gap:0 id_gap:17
seq: _13_17_13
10:21:0138.16time_gap:0 id_gap:264
10:42:3740.92time_gap:0 id_gap:356
seq: _13_71
10:19:2438.25time_gap:0 id_gap:432
10:35:2540.91time_gap:0 id_gap:360
11:09:1440.92time_gap:0 id_gap:382
seq: _16_21_13
09:41:5238.99time_gap:0 id_gap:230
09:45:0338.61time_gap:0 id_gap:58
10:24:0938.49time_gap:0 id_gap:191
seq: _11_33
09:40:4138.55time_gap:0 id_gap:14
10:24:0438.49time_gap:1 id_gap:449
10:33:0140.92time_gap:0 id_gap:22
10:42:3840.92time_gap:0 id_gap:35
seq: _14_64
10:42:3540.92time_gap:0 id_gap:48
seq: _18_23
09:34:2738.69time_gap:0 id_gap:94
09:44:5238.5time_gap:0 id_gap:78
10:15:3137.0time_gap:0 id_gap:328
10:32:4340.9time_gap:0
10:32:5840.92time_gap:0 id_gap:52
10:36:0740.92time_gap:0
14:22:0440.92time_gap:13
seq: _18_12_32
10:21:4238.55time_gap:1 id_gap:372
10:35:3340.92time_gap:1 id_gap:480
seq: _16_16_16_12
09:45:0138.58time_gap:0 id_gap:38
09:45:0138.58time_gap:0 id_gap:67
seq: _16_12_16
10:33:0540.92time_gap:0 id_gap:395
seq: _12_16_11
10:34:3940.45time_gap:0 id_gap:444
11:07:2740.7time_gap:0 id_gap:42
seq: _16_11_16
09:45:0138.58time_gap:0 id_gap:48
10:38:1440.92time_gap:7
11:06:0540.92time_gap:1 id_gap:57
seq: _20_15_17_19_16
10:27:2838.59time_gap:1 id_gap:400
11:08:5340.92time_gap:1 id_gap:55
seq: _13_16_15
09:45:0138.59time_gap:0 id_gap:417
10:33:0740.9time_gap:0 id_gap:485
10:49:1740.92time_gap:0 id_gap:286
10:49:4840.92time_gap:1 id_gap:361
seq: _34_12
10:28:4938.63time_gap:0 id_gap:430
10:30:1439.48time_gap:0 id_gap:17
10:32:2740.19time_gap:1 id_gap:250
seq: _20_13_11_12
09:33:1038.65time_gap:0 id_gap:104
10:35:4140.92time_gap:1 id_gap:414
11:05:5840.92time_gap:1 id_gap:22
seq: _19_41
09:33:4938.74time_gap:0 id_gap:255
09:34:2638.65time_gap:0 id_gap:25
10:35:4440.92time_gap:0 id_gap:51
seq: _29_14
09:34:2738.66time_gap:0
seq: _15_12_14
10:28:2038.64time_gap:0 id_gap:406
10:32:2039.99time_gap:1 id_gap:178
10:33:0140.92time_gap:0 id_gap:159
13:00:0540.92time_gap:1 id_gap:133
seq: _28_11
09:42:1938.9time_gap:0 id_gap:365
10:33:0140.92time_gap:0 id_gap:91
10:35:4240.92time_gap:0 id_gap:81
seq: _25_13_18
09:33:2438.86time_gap:0 id_gap:12
11:06:0440.92time_gap:0 id_gap:38
seq: _18_21
10:35:5440.92time_gap:1 id_gap:54
10:52:4240.9time_gap:0 id_gap:37
10:58:1640.92time_gap:0 id_gap:122
11:25:0740.92time_gap:0 id_gap:21
14:30:0840.92time_gap:0
seq: _11_18_23
13:00:0940.92time_gap:44
seq: _23_16
10:32:5940.92time_gap:0 id_gap:21
10:36:4940.92time_gap:1 id_gap:19
14:26:0040.92time_gap:26 id_gap:19
seq: _31_13
09:34:2038.61time_gap:0
10:19:1038.19time_gap:0
10:35:3740.9time_gap:0 id_gap:13
10:35:5640.92time_gap:1 id_gap:30
11:05:2340.92time_gap:0 id_gap:159
seq: _16_17_11_16
09:44:1538.45time_gap:1 id_gap:74
11:08:4940.92time_gap:1 id_gap:47
seq: _11_24_12
................................................................... (total: 285)
------卖出------

sell seq: _18_26
09:25:0137.3time_gap:0
10:35:4140.92time_gap:0 id_gap:41
10:38:0640.92time_gap:0 id_gap:338
sell seq: _14_14_14_14_14
09:31:4037.45time_gap:0 id_gap:50
09:31:4037.45time_gap:0 id_gap:50
sell seq: _39_11
09:53:1037.9time_gap:0 id_gap:50
10:00:0437.5time_gap:0 id_gap:63
10:20:4238.17time_gap:1 id_gap:243
10:35:0340.64time_gap:0 id_gap:435
sell seq: _12_31
09:59:5137.6time_gap:0
10:44:5740.65time_gap:0 id_gap:348
10:49:3840.92time_gap:0 id_gap:74
10:49:4340.92time_gap:0 id_gap:204
10:50:3140.71time_gap:0 id_gap:479
sell seq: _38_13
10:05:3937.09time_gap:0 id_gap:208
10:35:3440.92time_gap:0 id_gap:248
10:38:5740.92time_gap:1 id_gap:478
10:54:5540.92time_gap:0 id_gap:114
sell seq: _13_13_17
10:02:1237.57time_gap:0
14:09:4940.92time_gap:0 id_gap:311
sell seq: _26_14
09:58:0937.7time_gap:0 id_gap:487
10:33:5140.6time_gap:0 id_gap:328
10:35:4640.92time_gap:0 id_gap:26
10:49:2240.92time_gap:0 id_gap:203
sell seq: _32_11
................................................................... (total: 295)

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _499_499_499_499
09:30:184.81time_gap:6 id_gap:186
seq: _499_499
09:47:444.8time_gap:0 id_gap:305
10:03:284.8time_gap:0 id_gap:145
10:49:034.88time_gap:10 id_gap:248
10:54:034.82time_gap:0 id_gap:234
10:54:034.82time_gap:0 id_gap:367
10:54:104.82time_gap:0 id_gap:205
seq: _103_103_103_103_89
10:25:094.87time_gap:0 id_gap:301
10:25:114.86time_gap:0 id_gap:231
10:25:134.86time_gap:0 id_gap:232
10:25:164.86time_gap:0 id_gap:254
10:25:284.85time_gap:0 id_gap:347
10:25:354.85time_gap:4 id_gap:257
10:25:354.86time_gap:1 id_gap:472
seq: _103_103_103_103
10:25:304.85time_gap:3 id_gap:211
seq: _58_470_394
09:30:554.83time_gap:0
09:31:274.87time_gap:0
seq: _111_111_111
09:40:554.87time_gap:1 id_gap:81
seq: _103_103_103
10:25:524.87time_gap:0 id_gap:451
10:25:544.86time_gap:1 id_gap:446
seq: _499_499_499
seq: _729_2271
14:24:474.72time_gap:0 id_gap:135
14:25:174.72time_gap:0 id_gap:74
14:25:404.75time_gap:0 id_gap:98
------卖出------

sell seq: _127_127_127
10:20:074.8time_gap:1
10:20:074.8time_gap:1
sell seq: _92_92_92_92_92
10:26:184.84time_gap:0
10:26:184.84time_gap:0
10:26:184.84time_gap:0
sell seq: _158_158_158
10:26:184.84time_gap:0
10:26:184.84time_gap:0
sell seq: _278_348_278
09:30:044.85time_gap:1 id_gap:98
09:35:594.9time_gap:0 id_gap:18
sell seq: _143_143_143
09:30:504.83time_gap:0 id_gap:487
09:30:504.83time_gap:0 id_gap:487
sell seq: _282_92
14:18:204.68time_gap:20
14:29:134.73time_gap:1
14:37:504.69time_gap:0 id_gap:18
sell seq: _102_102_102_102_102
09:32:124.86time_gap:0 id_gap:170
09:32:124.86time_gap:0 id_gap:170
09:32:124.86time_gap:0 id_gap:289
09:32:124.86time_gap:0 id_gap:167
09:32:124.86time_gap:0 id_gap:289
09:32:124.86time_gap:0 id_gap:261
sell seq: _149_149_149
09:44:364.86time_gap:16 id_gap:16
09:44:364.86time_gap:16 id_gap:16
sell seq: _126_126_126
10:25:094.86time_gap:0
10:25:094.86time_gap:0
sell seq: _941_1059
................................................................... (total: 33)

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _142_142
13:42:335.39time_gap:0
13:42:405.37time_gap:0
14:49:135.37time_gap:1
seq: _142_142_142
seq: _130_134_134_134_134
13:53:165.32time_gap:0
13:53:165.32time_gap:0
13:53:165.32time_gap:0
13:53:285.32time_gap:0
13:53:285.32time_gap:0
13:53:395.32time_gap:0
13:53:395.32time_gap:0
seq: _291_291_291
14:23:185.32time_gap:1 id_gap:200
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499
09:30:284.27time_gap:0 id_gap:50
10:03:394.28time_gap:0 id_gap:232
10:03:414.28time_gap:0 id_gap:168
10:05:154.23time_gap:0 id_gap:480
10:05:194.22time_gap:0 id_gap:207
10:05:194.22time_gap:0 id_gap:140
10:05:194.22time_gap:0 id_gap:170
10:07:254.22time_gap:0 id_gap:63
14:53:074.03time_gap:0 id_gap:50
14:53:204.05time_gap:0 id_gap:68
seq: _499_499
09:30:284.27time_gap:0 id_gap:35
09:30:284.27time_gap:0 id_gap:76
09:44:124.31time_gap:0 id_gap:11
10:05:184.23time_gap:0 id_gap:157
10:05:194.22time_gap:0 id_gap:169
10:05:354.23time_gap:0 id_gap:337
10:07:074.22time_gap:0 id_gap:210
10:07:274.23time_gap:0 id_gap:80
14:53:074.04time_gap:0 id_gap:14
seq: _80_282_137_142
10:01:064.26time_gap:0 id_gap:363
10:01:064.25time_gap:0 id_gap:72
seq: _80_282_137
10:01:064.26time_gap:1
10:07:424.23time_gap:0
10:07:464.23time_gap:0
10:07:484.24time_gap:0
seq: _143_499
09:30:264.26time_gap:0
10:05:414.24time_gap:0 id_gap:362
10:07:464.22time_gap:0
seq: _168_71_260
10:01:064.25time_gap:0
10:07:424.23time_gap:0
seq: _112_284_25
10:05:574.25time_gap:0
10:05:574.25time_gap:0 id_gap:10
10:05:574.25time_gap:0 id_gap:11
10:05:584.25time_gap:0 id_gap:11
seq: _111_284_24
10:05:574.25time_gap:0 id_gap:19
10:05:574.25time_gap:0
seq: _80_168_179
10:07:424.24time_gap:0
10:07:464.22time_gap:0 id_gap:208
seq: _499_499_499_499
seq: _499_499_362
14:53:184.04time_gap:1 id_gap:116
seq: _52_116_292_68
09:47:324.32time_gap:0
seq: _699_23_25
09:43:264.37time_gap:1 id_gap:132
09:43:274.36time_gap:0 id_gap:101
seq: _123_123_123_123_123
10:09:344.19time_gap:0 id_gap:165
seq: _123_123_123_123
seq: _299_299_299_299
15:00:004.12time_gap:0
------卖出------

sell seq: _269_269_269_269
13:04:234.22time_gap:0 id_gap:320
13:04:234.22time_gap:0 id_gap:320
sell seq: _149_149_149
10:00:234.27time_gap:0 id_gap:89
10:00:324.26time_gap:0
10:00:324.26time_gap:0
sell seq: _119_119_119
10:01:174.26time_gap:0 id_gap:50
10:01:174.26time_gap:0 id_gap:50
sell seq: _117_145_145
10:01:184.26time_gap:0
10:01:344.26time_gap:0
sell seq: _145_145_145
10:01:344.26time_gap:0
10:01:344.26time_gap:0 id_gap:65
sell seq: _68_92_52_564_52
09:46:444.33time_gap:0
09:48:184.32time_gap:0 id_gap:114
sell seq: _52_68_116_292
09:50:504.32time_gap:0 id_gap:11
sell seq: _68_116_292_36
09:46:444.33time_gap:0 id_gap:347
09:48:184.32time_gap:0 id_gap:274
sell seq: _282_34_26_46
09:43:274.34time_gap:0
09:44:544.41time_gap:0
sell seq: _73_238_461
09:30:544.34time_gap:0 id_gap:274
09:30:554.34time_gap:0 id_gap:400
sell seq: _122_122_122
09:46:374.34time_gap:0 id_gap:403
09:46:374.34time_gap:0 id_gap:403

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:32:352.75time_gap:0 id_gap:203
09:35:102.78time_gap:0 id_gap:472
09:35:102.78time_gap:0 id_gap:371
09:35:102.78time_gap:0 id_gap:359
09:36:312.8time_gap:0 id_gap:369
09:36:312.8time_gap:0 id_gap:138
10:38:202.7time_gap:0 id_gap:20
13:43:112.71time_gap:0 id_gap:36
13:56:142.72time_gap:0 id_gap:23
13:59:072.75time_gap:0 id_gap:46
seq: _499_499
09:32:352.75time_gap:1 id_gap:306
09:35:112.78time_gap:0 id_gap:341
09:44:112.72time_gap:0 id_gap:255
13:52:382.7time_gap:0 id_gap:32
seq: _499_499_499_499
seq: _1549_141_65
14:16:542.84time_gap:1 id_gap:223
14:16:582.84time_gap:0 id_gap:273
------卖出------

sell seq: _499_499_499_499_499
09:50:522.7time_gap:0 id_gap:226
09:50:522.7time_gap:0 id_gap:226
14:18:082.8time_gap:0 id_gap:49
sell seq: _499_499
10:34:072.65time_gap:0 id_gap:62
11:11:022.71time_gap:0 id_gap:133
13:12:222.75time_gap:0 id_gap:48
13:13:072.74time_gap:0 id_gap:61
13:13:072.74time_gap:0 id_gap:43
13:16:072.73time_gap:0 id_gap:69
13:28:292.71time_gap:0 id_gap:29
14:16:082.82time_gap:0 id_gap:26
14:16:082.82time_gap:0 id_gap:31
14:18:452.79time_gap:0 id_gap:28
14:19:042.78time_gap:0 id_gap:51
14:19:042.78time_gap:0 id_gap:24
14:25:052.79time_gap:0 id_gap:38
sell seq: _494_499
14:18:332.8time_gap:0 id_gap:50
sell seq: _499_499_499
14:18:452.79time_gap:0 id_gap:28

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _53_53_53_53
09:30:478.96time_gap:0 id_gap:238
13:44:089.6time_gap:0 id_gap:98
13:44:089.6time_gap:0 id_gap:99
13:44:089.6time_gap:12 id_gap:57
13:44:249.6time_gap:0 id_gap:257
seq: _55_141_73
09:36:169.09time_gap:0 id_gap:248
09:36:369.1time_gap:0 id_gap:175
seq: _143_143_143_143_143
10:55:209.49time_gap:0 id_gap:44
seq: _143_143_143_143
seq: _287_287_287
10:55:199.49time_gap:0 id_gap:63
seq: _53_53_53_53_53
seq: _59_59_59_59_59
13:45:249.6time_gap:0 id_gap:180
13:45:249.6time_gap:13 id_gap:116
seq: _36_36_36_36_36
13:51:059.6time_gap:0 id_gap:233
13:51:059.6time_gap:0 id_gap:138
seq: _71_71_71_71_71
13:47:199.59time_gap:5 id_gap:161
13:48:119.59time_gap:3 id_gap:77
13:48:469.58time_gap:20 id_gap:83
13:49:589.58time_gap:4 id_gap:76
13:50:159.59time_gap:1 id_gap:162
13:50:229.59time_gap:24 id_gap:248
seq: _71_71_71_71
13:50:079.58time_gap:48 id_gap:85
13:50:589.59time_gap:1 id_gap:254
------卖出------

sell seq: _118_118
09:30:278.83time_gap:0 id_gap:262
09:30:278.83time_gap:0 id_gap:166
09:30:308.83time_gap:0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _88_146_74_162_81
14:25:455.08time_gap:1 id_gap:70
14:28:165.08time_gap:0
14:29:165.08time_gap:0 id_gap:315
seq: _145_170_81_73_88
14:26:465.08time_gap:0
14:30:465.09time_gap:0 id_gap:122
seq: _63_68_113_57
14:14:415.08time_gap:0 id_gap:20
14:15:115.08time_gap:0 id_gap:48
14:15:415.08time_gap:0 id_gap:38
14:16:115.08time_gap:0 id_gap:47
14:18:415.07time_gap:0 id_gap:191
14:21:115.07time_gap:0 id_gap:160
14:21:415.07time_gap:0 id_gap:105
seq: _73_88_171_145
14:25:155.08time_gap:1 id_gap:381
14:27:465.08time_gap:0 id_gap:174
seq: _88_171_145_81
14:29:465.09time_gap:0
seq: _88_145_81
14:24:455.08time_gap:0 id_gap:43
14:27:165.08time_gap:0 id_gap:40
seq: _57_113_63_69
14:17:415.07time_gap:0
14:19:415.07time_gap:0 id_gap:58
seq: _66_79_73_130
14:22:235.07time_gap:0 id_gap:55
14:23:235.07time_gap:1 id_gap:91
seq: _169_94_197_102
14:31:465.09time_gap:0 id_gap:120
14:32:455.1time_gap:0 id_gap:12
seq: _161_81_145_171
14:28:465.08time_gap:0 id_gap:14
seq: _155_143_500
14:34:495.11time_gap:0
14:35:195.11time_gap:0 id_gap:98
------卖出------

sell seq: _333_449_98
13:53:515.02time_gap:58 id_gap:21
13:55:185.02time_gap:30 id_gap:36

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _12_24_30
09:45:2425.7time_gap:0
13:49:5124.85time_gap:1 id_gap:21
seq: _28_52
09:38:3525.8time_gap:0 id_gap:104
13:59:5425.01time_gap:0
13:59:5425.01time_gap:0 id_gap:39
seq: _23_23_23
09:30:1925.75time_gap:0 id_gap:190
10:57:5925.43time_gap:0 id_gap:13
seq: _19_19_19_19_19
09:34:3125.77time_gap:0 id_gap:408
10:04:5725.46time_gap:1 id_gap:124
seq: _19_19_19_19
10:04:5925.46time_gap:0 id_gap:33
10:48:3025.59time_gap:0 id_gap:31
seq: _58_17
09:38:2525.76time_gap:0 id_gap:350
seq: _17_17_17_17
09:32:1625.78time_gap:0 id_gap:190
10:53:0625.46time_gap:0
seq: _34_34
09:31:0725.87time_gap:1
09:46:1725.62time_gap:0
14:02:5725.04time_gap:3 id_gap:46
seq: _33_33
09:44:5025.49time_gap:0 id_gap:11
09:48:2026.08time_gap:0
09:48:2126.12time_gap:0 id_gap:213
13:28:4224.92time_gap:0 id_gap:19
13:42:1224.9time_gap:0
seq: _58_13
09:51:1125.92time_gap:0 id_gap:21
10:24:2125.47time_gap:6 id_gap:110
13:59:2125.06time_gap:1 id_gap:16
seq: _16_16_16_16
09:51:1125.93time_gap:0 id_gap:184
seq: _12_12_12_11_12
09:45:1825.67time_gap:1 id_gap:191
09:45:2025.67time_gap:0 id_gap:14
10:03:5525.53time_gap:0 id_gap:158
seq: _12_12_12_12_12
09:45:2125.67time_gap:0 id_gap:13
09:45:2125.67time_gap:0 id_gap:29
09:45:2125.67time_gap:0 id_gap:196
09:45:2125.67time_gap:0 id_gap:46
09:45:2125.67time_gap:1 id_gap:49
09:45:2225.67time_gap:0 id_gap:21
seq: _43_22
10:41:0825.5time_gap:0
seq: _31_27_14
10:03:5525.53time_gap:0
10:15:1125.08time_gap:0 id_gap:133
seq: _28_13_20
10:24:0925.46time_gap:0 id_gap:55
10:33:3725.47time_gap:0 id_gap:109
15:00:0024.68time_gap:0 id_gap:424
seq: _17_17_17_17_17
seq: _18_18_18_13_12
11:21:3625.34time_gap:0 id_gap:37
13:00:0025.46time_gap:0 id_gap:444
seq: _18_18_18_18_18
13:00:0025.46time_gap:0 id_gap:479
seq: _106_17
09:44:0125.46time_gap:1 id_gap:289
seq: _38_22
10:10:0525.29time_gap:0
10:32:3525.45time_gap:0 id_gap:311
10:33:2825.44time_gap:0 id_gap:22
seq: _11_26_11_26
10:56:3025.44time_gap:0 id_gap:32
13:28:2724.93time_gap:0 id_gap:387
seq: _24_24_24_24_24
09:48:2126.08time_gap:1 id_gap:44
seq: _22_11_22_22
10:58:1225.43time_gap:0 id_gap:19
10:58:1225.43time_gap:4 id_gap:62
seq: _20_14_38
10:23:3425.41time_gap:0 id_gap:336
10:55:0625.43time_gap:1
seq: _14_14_14_14_14
10:07:5825.41time_gap:1 id_gap:12
seq: _15_13_12_14_12
10:09:5125.3time_gap:0 id_gap:17
10:09:5125.3time_gap:0 id_gap:85
seq: _34_28
10:23:3425.38time_gap:0 id_gap:40
seq: _52_21
10:55:0625.43time_gap:0 id_gap:22
seq: _24_24_24
13:58:0924.98time_gap:0 id_gap:66
seq: _26_26_26_26_15
13:28:2424.93time_gap:1 id_gap:47
13:28:2624.93time_gap:0 id_gap:18
seq: _26_26_26_26_26
seq: _26_26_26
seq: _43_43_43
seq: _32_32_32_32_32
13:28:4324.92time_gap:1 id_gap:23
seq: _32_32_32_32
seq: _33_33_14
13:42:1224.9time_gap:0
seq: _31_31_31_31
13:42:1524.91time_gap:0 id_gap:108
seq: _31_31_26_31
13:42:1524.91time_gap:0
seq: _31_31_31
13:42:1524.91time_gap:0 id_gap:52
seq: _29_29_29
13:56:3624.87time_gap:0
seq: _198_198_198
------卖出------

sell seq: _17_17_17_12
10:04:2625.5time_gap:0 id_gap:89
10:19:4525.37time_gap:1 id_gap:62
sell seq: _264_264_264
10:24:3125.5time_gap:5
10:24:3125.5time_gap:5
sell seq: _15_23_36
09:30:3425.85time_gap:1 id_gap:143
09:45:4125.71time_gap:0
sell seq: _191_191_191
09:44:2525.56time_gap:0 id_gap:347
09:44:2525.56time_gap:0 id_gap:347
sell seq: _56_16_24
09:39:5825.87time_gap:8 id_gap:98
09:46:5225.72time_gap:0
sell seq: _29_56
09:47:4426.15time_gap:1 id_gap:25
sell seq: _15_11_18_13_12
09:42:0625.7time_gap:0 id_gap:114
11:22:5725.4time_gap:0 id_gap:73
sell seq: _12_15_13_11_23
09:33:0525.9time_gap:0 id_gap:87
09:42:0625.7time_gap:0
sell seq: _49_37_49
09:42:0625.7time_gap:0 id_gap:10
09:42:0625.7time_gap:0 id_gap:11
sell seq: _31_33
09:42:0625.7time_gap:0
09:54:0225.81time_gap:1 id_gap:25
10:17:1825.2time_gap:0
10:36:3025.54time_gap:0 id_gap:72
sell seq: _49_12
10:12:4725.2time_gap:0 id_gap:435
10:36:2725.55time_gap:0 id_gap:41
10:36:2725.55time_gap:0 id_gap:23
sell seq: _13_49
................................................................... (total: 130)

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _32_51_137_23_257
10:24:199.06time_gap:52 id_gap:78
10:29:019.07time_gap:0 id_gap:109
10:51:289.25time_gap:0 id_gap:85
13:21:339.18time_gap:0 id_gap:52
13:22:499.16time_gap:56 id_gap:95
13:36:219.17time_gap:0 id_gap:72
seq: _46_515_273
10:29:179.08time_gap:0 id_gap:93
13:28:269.13time_gap:0 id_gap:59
seq: _51_257_136_32_23
13:31:049.15time_gap:46 id_gap:66
13:34:529.16time_gap:12 id_gap:58
13:36:389.17time_gap:5 id_gap:45
seq: _32_136_258_51_23
11:28:539.25time_gap:7 id_gap:53
13:22:159.17time_gap:29 id_gap:67
seq: _88_88_88
10:15:158.95time_gap:13 id_gap:50
------卖出------

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _21_13_20_15_111
09:36:3429.72time_gap:0 id_gap:169
09:50:2629.72time_gap:0 id_gap:97
seq: _136_20_15_18_21
09:36:5829.72time_gap:0 id_gap:163
09:49:1029.72time_gap:0 id_gap:116
seq: _12_18_50_11_14
09:40:2229.72time_gap:1 id_gap:158
10:08:0129.72time_gap:0 id_gap:65
seq: _15_17_18_14_17
09:49:1529.72time_gap:0 id_gap:290
10:15:5429.72time_gap:0 id_gap:274
seq: _17_57_15_17_20
09:49:1629.72time_gap:0 id_gap:163
09:50:2129.72time_gap:0 id_gap:343
seq: _16_16_16_16_16
09:49:4129.72time_gap:0 id_gap:362
seq: _33_33_33_33_33
13:56:3829.72time_gap:0 id_gap:258
seq: _20_14_31_21
09:48:5529.72time_gap:1 id_gap:469
seq: _15_12_27_50
09:44:3829.72time_gap:0 id_gap:267
09:49:0029.72time_gap:1 id_gap:74
seq: _11_20_14_39
09:44:4029.72time_gap:0 id_gap:280
09:49:3529.72time_gap:0 id_gap:126
seq: _56_20_17_12
09:44:4229.72time_gap:0 id_gap:418
10:19:2729.72time_gap:0 id_gap:202
seq: _12_39_13_15
09:43:3228.65time_gap:1
09:48:5729.72time_gap:0 id_gap:123
seq: _60_19_22_24
09:48:5729.72time_gap:0 id_gap:139
10:08:0529.72time_gap:0 id_gap:263
seq: _27_16_37_19
09:48:5829.72time_gap:0 id_gap:156
09:48:5929.72time_gap:0 id_gap:186
seq: _16_11_12_13
09:48:5829.72time_gap:0 id_gap:139
10:16:2829.72time_gap:0 id_gap:459
seq: _12_18_20_15
09:48:5829.72time_gap:0 id_gap:198
09:49:0029.72time_gap:0 id_gap:30
seq: _11_11_20_21
09:48:5929.72time_gap:0 id_gap:260
13:59:1029.72time_gap:0 id_gap:285
seq: _18_14_22_20
09:48:5929.72time_gap:0 id_gap:204
09:52:5129.72time_gap:0 id_gap:117
seq: _17_12_19_27
09:46:0729.0time_gap:0 id_gap:378
seq: _16_11_15_16
09:48:5929.72time_gap:0 id_gap:119
09:49:1629.72time_gap:0 id_gap:207
10:03:0229.72time_gap:0 id_gap:139
seq: _11_36_21_33
09:48:5929.72time_gap:1 id_gap:68
09:50:3129.72time_gap:0 id_gap:131
seq: _15_30_21_12
09:49:0029.72time_gap:0 id_gap:241
10:09:4229.47time_gap:1 id_gap:163
seq: _15_12_18_15
10:02:5929.72time_gap:0 id_gap:453
seq: _21_16_28_11
09:49:0129.72time_gap:0 id_gap:185
10:16:3029.72time_gap:0 id_gap:252
seq: _29_20_17_16
09:49:0129.72time_gap:0 id_gap:239
13:57:5529.72time_gap:0 id_gap:349
seq: _17_11_57_33
09:49:0129.72time_gap:0 id_gap:185
10:02:5429.72time_gap:1 id_gap:129
seq: _30_18_19_16
09:49:0129.72time_gap:0 id_gap:157
10:08:2129.72time_gap:0 id_gap:464
seq: _16_13_21_20
09:49:0229.72time_gap:0 id_gap:131
09:49:3729.72time_gap:0 id_gap:405
seq: _13_21_20_40
13:59:5129.72time_gap:0 id_gap:155
seq: _17_20_11_25
09:49:0229.72time_gap:0 id_gap:110
10:08:1029.72time_gap:0 id_gap:172
seq: _16_17_12_20
09:49:0229.72time_gap:0 id_gap:155
10:16:5529.72time_gap:0 id_gap:99
seq: _23_19_18_29
09:49:0229.72time_gap:0 id_gap:29
09:49:1329.72time_gap:0 id_gap:39
seq: _21_13_20_15
09:49:0929.72time_gap:0 id_gap:105
09:50:3029.72time_gap:0 id_gap:401
seq: _11_21_20_13
09:49:1029.72time_gap:0 id_gap:155
10:08:0629.72time_gap:0 id_gap:481
seq: _13_23_29_14
10:08:2329.72time_gap:0 id_gap:199
seq: _37_50_30_11
09:49:1529.72time_gap:0 id_gap:231
09:50:3529.72time_gap:0 id_gap:301
seq: _14_20_15_17
09:44:5229.66time_gap:0 id_gap:497
seq: _18_14_17_14
09:50:5129.72time_gap:0 id_gap:181
seq: _16_11_16_24
09:49:4029.72time_gap:0 id_gap:264
seq: _21_19_11_13
09:49:3229.72time_gap:0 id_gap:133
09:50:3129.72time_gap:0 id_gap:276
seq: _17_13_84_12
09:49:3429.72time_gap:0 id_gap:201
09:50:4929.72time_gap:0 id_gap:146
seq: _12_25_17_24
09:49:3929.72time_gap:0 id_gap:483
seq: _20_11_27_100
09:49:3529.72time_gap:0 id_gap:146
13:59:0229.72time_gap:1 id_gap:419
seq: _11_27_100_16
09:49:3529.72time_gap:0 id_gap:306
13:59:1129.72time_gap:0 id_gap:134
seq: _13_11_17_11
09:49:3629.72time_gap:0 id_gap:424
10:03:0329.72time_gap:0 id_gap:345
seq: _14_24_23_13
09:49:3629.72time_gap:0 id_gap:156
10:09:4429.47time_gap:1 id_gap:96
seq: _20_13_30_19
09:49:3829.72time_gap:0 id_gap:190
10:08:1929.72time_gap:0 id_gap:276
seq: _14_100_100_11
09:49:3929.72time_gap:0 id_gap:134
10:16:2629.72time_gap:0 id_gap:229
seq: _22_20_20_11
09:49:4229.72time_gap:0 id_gap:164
10:03:0129.72time_gap:0 id_gap:269
seq: _27_12_24_11
09:49:4929.72time_gap:0 id_gap:109
10:03:0129.72time_gap:0 id_gap:218
seq: _16_23_20_74
09:50:3029.72time_gap:0 id_gap:143
10:02:3829.72time_gap:0 id_gap:136
seq: _15_13_12_16
09:44:4029.71time_gap:0 id_gap:333
09:50:3129.72time_gap:0 id_gap:145
seq: _50_17_13_17
09:47:1629.0time_gap:1 id_gap:490
09:51:2329.72time_gap:0 id_gap:135
seq: _33_14_12_13
10:03:1929.72time_gap:0 id_gap:223
10:08:0329.72time_gap:0 id_gap:246
seq: _12_19_30_33
................................................................... (total: 1209)
------卖出------

sell seq: _21_13_20_20_21
09:49:2229.72time_gap:1 id_gap:385
09:49:5829.72time_gap:0 id_gap:39
sell seq: _30_11_20_19_13
09:48:5729.65time_gap:0 id_gap:39
09:49:3829.72time_gap:0 id_gap:227
sell seq: _13_12_20_20_23
09:49:4229.72time_gap:0 id_gap:207
13:57:5929.72time_gap:0 id_gap:153
sell seq: _15_16_34_20_47
09:49:5829.72time_gap:0 id_gap:86
09:50:5129.72time_gap:0 id_gap:363
sell seq: _20_12_20_14_14
10:06:3529.72time_gap:0 id_gap:147
13:56:3229.72time_gap:0 id_gap:119
sell seq: _11_35_12_20
09:30:0129.72time_gap:0 id_gap:333
09:50:3529.72time_gap:0 id_gap:173
sell seq: _11_50_16_20
09:30:0229.72time_gap:0 id_gap:457
09:44:0228.38time_gap:0 id_gap:310
sell seq: _20_21_100_12
09:42:5029.72time_gap:0 id_gap:240
09:50:2229.72time_gap:0 id_gap:216
sell seq: _22_20_25_14
09:49:0429.72time_gap:0 id_gap:488
09:50:3729.72time_gap:0 id_gap:151
sell seq: _11_20_30_22
09:49:0829.72time_gap:0 id_gap:360
09:49:5829.72time_gap:0 id_gap:151
13:57:1529.72time_gap:0 id_gap:476
sell seq: _12_19_50_20
................................................................... (total: 1008)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:38:291.94time_gap:0 id_gap:129
09:51:481.94time_gap:0 id_gap:131
09:52:091.95time_gap:0 id_gap:196
10:30:091.98time_gap:0 id_gap:89
seq: _499_499_499_499
09:38:291.94time_gap:0 id_gap:101
09:51:481.94time_gap:0 id_gap:112
09:52:091.95time_gap:0 id_gap:143
10:30:091.98time_gap:0 id_gap:425
10:30:091.98time_gap:0 id_gap:38
10:30:101.98time_gap:0 id_gap:110
seq: _499_500_120_499
09:51:481.94time_gap:0 id_gap:111
09:52:091.95time_gap:0 id_gap:208
seq: _624_499_499
09:38:291.94time_gap:0 id_gap:84
10:30:091.98time_gap:0 id_gap:88
seq: _499_499_499
09:51:491.94time_gap:0 id_gap:249
09:51:501.94time_gap:0 id_gap:72
09:52:091.95time_gap:0 id_gap:115
10:30:091.98time_gap:0 id_gap:69
10:30:101.98time_gap:0 id_gap:233
10:30:101.98time_gap:0 id_gap:38
seq: _499_499
09:38:291.94time_gap:0 id_gap:88
09:51:481.94time_gap:0 id_gap:231
09:51:501.94time_gap:0 id_gap:71
09:51:501.94time_gap:0 id_gap:61
09:51:501.94time_gap:0 id_gap:81
09:52:101.95time_gap:0 id_gap:135
10:30:081.98time_gap:1 id_gap:80
10:30:091.98time_gap:0 id_gap:138
10:30:091.98time_gap:0 id_gap:49
seq: _499_322_177
10:30:101.98time_gap:0 id_gap:58
10:30:101.98time_gap:0 id_gap:68
seq: _9633_367
10:30:091.98time_gap:0 id_gap:42
10:30:131.99time_gap:0 id_gap:37
10:30:151.99time_gap:0 id_gap:57
------卖出------

sell seq: _499_499
................................................................... (total: 111)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _14_15_12
09:40:0982.77time_gap:1 id_gap:12
13:18:0093.11time_gap:0 id_gap:215
seq: _21_11
09:32:0093.11time_gap:0 id_gap:189
09:32:2280.92time_gap:0
09:38:2581.88time_gap:0 id_gap:76
09:43:5481.51time_gap:292
seq: _11_24
09:37:5782.0time_gap:0 id_gap:479
09:40:5984.64time_gap:0 id_gap:209
10:25:0584.5time_gap:0 id_gap:39
10:25:1893.11time_gap:110
seq: _16_14
09:37:1182.13time_gap:0 id_gap:63
seq: _13_12
09:31:2279.67time_gap:0 id_gap:305
09:33:0081.88time_gap:0
09:33:5981.53time_gap:0
10:14:4579.66time_gap:0
10:19:0682.5time_gap:0 id_gap:72
10:19:0682.5time_gap:0 id_gap:58
10:19:0682.5time_gap:0
10:19:0682.5time_gap:0
13:18:0093.11time_gap:0 id_gap:38
seq: _11_16
09:51:0580.41time_gap:0 id_gap:48
10:19:0682.57time_gap:0
13:26:0093.11time_gap:0
13:48:1780.0time_gap:0 id_gap:427
seq: _16_17
10:15:0679.72time_gap:0
seq: _18_18
09:30:0076.6time_gap:0 id_gap:214
09:39:0281.4time_gap:0 id_gap:256
10:19:0682.58time_gap:0
seq: _11_19
09:30:0176.77time_gap:0 id_gap:85
09:37:0782.0time_gap:0
09:37:1182.16time_gap:0 id_gap:104
09:39:1882.31time_gap:0 id_gap:21
10:25:0984.36time_gap:240
seq: _11_22
09:30:3177.66time_gap:0 id_gap:190
09:30:3477.88time_gap:0
09:37:1182.15time_gap:0
09:37:1182.16time_gap:0 id_gap:11
09:45:3283.73time_gap:0 id_gap:12
seq: _12_12_11
09:31:0679.11time_gap:0 id_gap:118
10:21:0682.61time_gap:0
10:23:0582.35time_gap:0 id_gap:13
seq: _14_13_12
10:06:0480.63time_gap:0 id_gap:121
seq: _14_14
09:31:2079.66time_gap:1
09:36:2781.78time_gap:0 id_gap:437
09:56:1980.7time_gap:0
seq: _24_12_13
09:37:0982.07time_gap:0
seq: _12_11
09:32:3181.22time_gap:0
09:32:3181.83time_gap:0
09:36:2581.78time_gap:1
09:40:0882.78time_gap:0
09:51:0380.4time_gap:0 id_gap:132
10:00:5880.59time_gap:0
10:06:0981.02time_gap:0 id_gap:99
10:12:2180.23time_gap:0
10:15:0579.67time_gap:0 id_gap:233
10:25:3485.5time_gap:0 id_gap:384
seq: _14_13
09:44:1381.48time_gap:1 id_gap:241
10:19:0682.55time_gap:0
13:31:1981.18time_gap:4 id_gap:414
14:56:2880.99time_gap:0 id_gap:320
seq: _12_12
09:31:4480.99time_gap:0 id_gap:217
09:32:2081.05time_gap:0
09:32:2081.05time_gap:0
09:32:3181.22time_gap:0
09:38:2581.88time_gap:0 id_gap:18
09:43:4481.97time_gap:0 id_gap:100
09:47:0882.02time_gap:1 id_gap:216
09:54:3480.7time_gap:1 id_gap:145
10:12:2280.32time_gap:0
10:14:1979.85time_gap:0
10:20:3182.86time_gap:0 id_gap:436
10:24:4584.4time_gap:120
11:07:2983.06time_gap:0 id_gap:382
seq: _23_16
09:40:4982.99time_gap:0 id_gap:134
10:10:2880.73time_gap:4 id_gap:176
13:56:1879.99time_gap:0 id_gap:178
seq: _14_26
09:44:1081.53time_gap:1 id_gap:363
09:44:1281.55time_gap:273
09:49:0381.25time_gap:6
10:19:2783.14time_gap:0 id_gap:220
10:24:5083.88time_gap:230
seq: _14_17
09:36:2982.04time_gap:0 id_gap:38
10:23:0582.36time_gap:0
14:30:1280.58time_gap:1 id_gap:139
seq: _12_18
09:40:3382.75time_gap:0 id_gap:385
09:44:4780.94time_gap:304
10:25:2785.43time_gap:120
seq: _11_11_11
09:32:0780.63time_gap:0 id_gap:83
09:33:2582.01time_gap:1 id_gap:194
10:02:1680.93time_gap:1 id_gap:120
seq: _13_27
09:31:5680.89time_gap:0 id_gap:483
09:38:2581.88time_gap:0 id_gap:60
13:30:5280.48time_gap:4 id_gap:454
seq: _13_13
09:33:0082.0time_gap:0
09:49:4680.45time_gap:0
09:50:3780.4time_gap:0
10:02:2580.89time_gap:0 id_gap:113
10:25:0084.18time_gap:301
10:26:2485.3time_gap:75
seq: _11_11
................................................................... (total: 137)
------卖出------

sell seq: _12_11
09:30:0176.5time_gap:0 id_gap:16
09:35:5982.32time_gap:0 id_gap:17
09:40:2082.7time_gap:0
09:42:0483.42time_gap:0 id_gap:314
10:10:3480.7time_gap:0 id_gap:23
10:24:5183.99time_gap:0
10:42:0983.85time_gap:0 id_gap:10
13:46:2380.51time_gap:0 id_gap:34
14:45:2280.08time_gap:1 id_gap:142
sell seq: _18_18_18_18_18
09:30:0176.45time_gap:0 id_gap:214
09:30:0176.45time_gap:0 id_gap:214
sell seq: _22_11
09:31:0178.98time_gap:0 id_gap:10
09:31:0178.91time_gap:0
09:41:1183.18time_gap:0 id_gap:12
09:42:3882.86time_gap:0 id_gap:36
10:14:3779.7time_gap:0 id_gap:200
10:52:3084.34time_gap:1 id_gap:314
sell seq: _13_22
09:32:4181.3time_gap:0 id_gap:223
09:56:0680.66time_gap:1 id_gap:306
10:26:0685.97time_gap:0
sell seq: _11_14
................................................................... (total: 112)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _20_25_42_19_12
10:03:1551.4time_gap:0 id_gap:430
10:22:5749.0time_gap:0 id_gap:276
seq: _30_15_11_13
09:25:0151.4time_gap:0 id_gap:91
10:14:1246.75time_gap:0 id_gap:26
seq: _12_20_13_20
09:30:1351.4time_gap:0 id_gap:274
10:12:1649.5time_gap:0 id_gap:422
seq: _12_11_11_12
09:56:0951.4time_gap:0 id_gap:12
10:06:0549.5time_gap:0
seq: _11_11_12_11
10:03:5250.97time_gap:0 id_gap:15
seq: _12_20_50_14
10:04:2251.4time_gap:0 id_gap:485
10:04:2251.4time_gap:0 id_gap:80
seq: _28_23_24
09:25:0151.4time_gap:0 id_gap:287
09:30:1151.4time_gap:0 id_gap:38
seq: _37_41_14
09:25:0151.4time_gap:0 id_gap:235
14:52:4746.81time_gap:3 id_gap:103
seq: _26_13_19
09:25:0151.4time_gap:0 id_gap:316
10:16:1549.0time_gap:0 id_gap:383
seq: _11_13_16
10:05:5149.16time_gap:0 id_gap:57
seq: _27_15_16
09:25:0151.4time_gap:0 id_gap:317
11:18:5147.6time_gap:0 id_gap:213
seq: _20_53_11
09:25:0151.4time_gap:0 id_gap:254
10:10:1949.23time_gap:0 id_gap:277
10:21:1948.99time_gap:0 id_gap:145
seq: _20_13_11
09:25:0151.4time_gap:0 id_gap:57
10:03:3151.4time_gap:0 id_gap:356
10:06:5651.0time_gap:0 id_gap:288
10:15:2348.0time_gap:0 id_gap:214
10:29:2848.82time_gap:1 id_gap:332
seq: _13_11_100
10:20:5449.0time_gap:0 id_gap:287
seq: _25_14_12
09:30:0751.4time_gap:0 id_gap:34
10:05:5149.16time_gap:0 id_gap:39
10:06:0349.5time_gap:0 id_gap:138
seq: _12_20_17
10:04:0951.39time_gap:0 id_gap:159
seq: _15_12_23
09:30:1251.4time_gap:0 id_gap:131
10:10:3449.04time_gap:0 id_gap:383
seq: _13_20_24
10:06:0549.3time_gap:0 id_gap:103
seq: _16_15_13
09:59:5851.4time_gap:0 id_gap:247
10:05:5649.16time_gap:0
seq: _46_11_18
10:01:4151.4time_gap:0 id_gap:34
11:29:2248.89time_gap:1 id_gap:362
seq: _12_13_13
10:03:1651.4time_gap:0 id_gap:446
10:11:1548.36time_gap:0 id_gap:48
seq: _13_13_13
seq: _39_17_40
10:03:1951.4time_gap:0 id_gap:332
10:03:2251.4time_gap:0 id_gap:383
seq: _18_14_39
10:03:1951.4time_gap:0 id_gap:348
10:06:0749.54time_gap:0 id_gap:425
seq: _14_12_15
10:03:2051.4time_gap:1 id_gap:207
10:03:5550.84time_gap:1 id_gap:247
seq: _23_29_20
10:03:2651.4time_gap:0 id_gap:439
10:10:2949.04time_gap:0 id_gap:263
seq: _14_17_12
10:03:3151.4time_gap:0 id_gap:199
14:41:1846.9time_gap:1
seq: _17_12_15
10:18:5748.6time_gap:1 id_gap:340
10:19:4549.45time_gap:1 id_gap:472
seq: _12_15_39
10:05:2250.7time_gap:0 id_gap:371
seq: _21_12_19
10:03:3351.4time_gap:0 id_gap:206
10:03:5451.0time_gap:0 id_gap:303
seq: _11_15_13
10:04:0451.4time_gap:0 id_gap:58
10:04:0650.8time_gap:1 id_gap:279
seq: _14_29_55
10:04:0750.8time_gap:0
10:08:1149.9time_gap:0
10:18:2047.72time_gap:0
seq: _24_12_16
10:03:5350.97time_gap:1 id_gap:267
10:04:2351.4time_gap:0 id_gap:67
seq: _43_20_19
10:04:2851.4time_gap:0 id_gap:440
10:14:2846.11time_gap:0 id_gap:92
seq: _13_11_12
10:04:2851.4time_gap:0 id_gap:229
10:05:5649.15time_gap:0 id_gap:304
10:32:5247.85time_gap:0 id_gap:171
seq: _33_12_15
10:04:2951.4time_gap:1 id_gap:266
14:45:4146.73time_gap:1 id_gap:26
seq: _50_42_17
10:04:3451.4time_gap:1 id_gap:191
10:08:2550.41time_gap:1 id_gap:175
seq: _21_37
09:25:0151.4time_gap:0 id_gap:63
10:20:5749.0time_gap:0 id_gap:468
13:00:0648.75time_gap:0 id_gap:231
seq: _24_12
09:25:0151.4time_gap:0 id_gap:49
10:03:1951.4time_gap:0 id_gap:20
10:05:0550.55time_gap:0
10:05:5649.15time_gap:0
10:07:5549.5time_gap:0
10:19:1649.03time_gap:0 id_gap:11
11:28:4648.8time_gap:1 id_gap:420
15:00:0046.41time_gap:0
seq: _14_26
10:04:0551.4time_gap:0 id_gap:110
seq: _16_16
09:25:0151.4time_gap:0 id_gap:51
10:06:1749.6time_gap:0 id_gap:152
10:07:2850.3time_gap:0 id_gap:433
10:08:2150.26time_gap:0 id_gap:226
10:20:5349.0time_gap:0 id_gap:221
seq: _16_64
10:14:1946.5time_gap:0 id_gap:396
seq: _34_12
09:25:0151.4time_gap:0 id_gap:28
09:30:1351.4time_gap:0 id_gap:20
10:09:0650.4time_gap:0 id_gap:176
seq: _11_29
................................................................... (total: 460)
------卖出------

sell seq: _12_37_15_31
10:03:2351.4time_gap:1 id_gap:429
10:03:4251.04time_gap:0 id_gap:28
sell seq: _19_31_12_25
10:03:4051.4time_gap:0 id_gap:123
10:16:3348.98time_gap:1 id_gap:220
sell seq: _21_20_12
10:03:1451.4time_gap:0 id_gap:288
10:05:4149.88time_gap:0 id_gap:379
sell seq: _12_19_27
10:03:1751.4time_gap:1 id_gap:143
10:03:5451.0time_gap:0 id_gap:19
sell seq: _18_12_30
10:03:2251.4time_gap:1 id_gap:482
10:04:0350.8time_gap:0 id_gap:266
sell seq: _16_12_14
10:03:2551.4time_gap:0 id_gap:180
10:05:4149.88time_gap:0 id_gap:285
sell seq: _16_19_19
10:03:2551.4time_gap:1 id_gap:242
10:04:0351.1time_gap:0 id_gap:152
sell seq: _12_20_29
10:03:3051.4time_gap:1 id_gap:312
10:14:2646.49time_gap:0 id_gap:269
sell seq: _13_14_12
10:03:3451.4time_gap:0 id_gap:24
13:12:1448.53time_gap:0
14:23:4847.25time_gap:0
sell seq: _14_41_20
10:03:3951.4time_gap:0 id_gap:41
10:23:5849.0time_gap:1 id_gap:29
sell seq: _13_13_13
................................................................... (total: 263)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _39_23_16
09:25:0145.0time_gap:0
09:32:5747.78time_gap:0 id_gap:324
09:43:2150.05time_gap:0 id_gap:243
seq: _38_12
09:25:0145.0time_gap:0
09:31:5245.8time_gap:0 id_gap:433
10:17:5347.74time_gap:1 id_gap:371
13:18:4047.01time_gap:0 id_gap:273
seq: _19_19
09:31:5346.0time_gap:0
09:43:3050.05time_gap:1 id_gap:246
09:45:5050.05time_gap:0 id_gap:156
10:12:0847.6time_gap:0
seq: _11_22
09:31:5546.02time_gap:0
09:35:5550.05time_gap:0 id_gap:155
09:43:2450.05time_gap:0 id_gap:148
09:43:2550.05time_gap:0 id_gap:106
09:48:0249.88time_gap:0 id_gap:397
09:49:1749.12time_gap:0
09:50:1848.96time_gap:0 id_gap:402
10:04:1048.37time_gap:0 id_gap:446
10:13:0647.5time_gap:0 id_gap:13
10:14:1147.4time_gap:0 id_gap:441
seq: _11_27
09:32:1346.22time_gap:0 id_gap:47
09:35:2848.55time_gap:1
09:43:3250.05time_gap:0 id_gap:144
09:46:2450.05time_gap:0 id_gap:49
09:46:2650.05time_gap:0 id_gap:128
09:58:1548.81time_gap:0
10:01:0748.38time_gap:1 id_gap:415
10:08:3747.9time_gap:0 id_gap:11
seq: _21_12
09:32:4447.23time_gap:0
09:43:2650.05time_gap:0 id_gap:196
09:50:2149.0time_gap:0 id_gap:82
10:04:5748.55time_gap:0 id_gap:39
10:07:4747.82time_gap:0 id_gap:253
10:09:0747.87time_gap:0 id_gap:72
10:20:1148.2time_gap:0 id_gap:203
11:00:2747.87time_gap:1 id_gap:302
13:40:4246.38time_gap:1
14:55:5547.0time_gap:0 id_gap:129
seq: _12_11_17_19
09:32:2846.5time_gap:0 id_gap:299
09:38:1050.05time_gap:1 id_gap:49
seq: _18_11_12
13:08:2247.68time_gap:1 id_gap:385
seq: _12_23
09:32:2846.5time_gap:0
09:33:3047.62time_gap:0 id_gap:251
10:18:5148.0time_gap:0 id_gap:225
10:23:5048.74time_gap:0 id_gap:30
10:59:4247.7time_gap:0 id_gap:127
13:57:1148.0time_gap:0 id_gap:271
14:25:3246.98time_gap:0 id_gap:364
14:30:4047.58time_gap:0 id_gap:237
seq: _23_44
15:00:0047.0time_gap:0
seq: _44_12
09:32:2846.5time_gap:0
09:43:1750.05time_gap:0 id_gap:268
09:46:2350.05time_gap:0 id_gap:153
14:40:4947.22time_gap:1 id_gap:333
seq: _15_11_16
09:32:2846.51time_gap:0 id_gap:38
10:20:4048.1time_gap:0 id_gap:160
seq: _31_13
09:35:3948.61time_gap:0 id_gap:176
09:37:3050.05time_gap:1 id_gap:10
09:47:2249.2time_gap:0 id_gap:13
10:16:1747.24time_gap:0 id_gap:210
13:59:1248.9time_gap:0 id_gap:311
14:54:1046.6time_gap:3 id_gap:403
seq: _13_14_50
09:43:1550.05time_gap:1 id_gap:122
13:52:5847.0time_gap:0 id_gap:409
14:17:0546.95time_gap:0 id_gap:157
seq: _19_13
09:45:0250.05time_gap:1 id_gap:228
09:46:2750.05time_gap:0 id_gap:56
09:49:1749.12time_gap:0 id_gap:32
10:03:0548.32time_gap:0
13:30:1446.98time_gap:389
seq: _12_15_31
09:37:1650.05time_gap:1
10:15:5447.0time_gap:0 id_gap:155
seq: _17_11_11
09:35:5550.05time_gap:0
10:01:0748.38time_gap:0 id_gap:38
10:15:5547.0time_gap:0 id_gap:33
seq: _14_12_11
09:47:1649.0time_gap:1 id_gap:231
13:57:4748.5time_gap:0 id_gap:173
15:00:0047.0time_gap:0 id_gap:299
seq: _24_26
09:58:1548.81time_gap:0
10:15:0547.1time_gap:0 id_gap:313
10:15:2547.0time_gap:0 id_gap:284
seq: _39_18
09:43:2250.05time_gap:0 id_gap:204
09:43:2550.05time_gap:0 id_gap:447
09:46:2250.05time_gap:0 id_gap:389
09:46:4249.31time_gap:0 id_gap:148
14:18:5547.0time_gap:1 id_gap:368
seq: _12_47
10:07:1648.0time_gap:0 id_gap:12
seq: _14_28
09:46:5149.2time_gap:0 id_gap:53
09:51:0948.9time_gap:0 id_gap:74
09:55:4048.62time_gap:1 id_gap:48
13:58:4948.99time_gap:0 id_gap:27
15:00:0047.0time_gap:0 id_gap:27
seq: _28_17
10:01:0748.4time_gap:0 id_gap:72
10:14:1147.4time_gap:0 id_gap:23
14:31:5847.96time_gap:1 id_gap:193
seq: _17_17
10:03:2948.3time_gap:0 id_gap:113
13:56:5647.79time_gap:0 id_gap:188
15:00:0047.0time_gap:0
seq: _36_13
................................................................... (total: 456)
------卖出------

sell seq: _27_12
09:25:0145.0time_gap:0
09:30:5845.29time_gap:0 id_gap:222
09:33:1947.57time_gap:0 id_gap:49
09:36:0350.05time_gap:0 id_gap:24
09:36:0750.05time_gap:0 id_gap:222
09:43:1950.05time_gap:0 id_gap:216
09:43:2050.05time_gap:0
09:45:4950.05time_gap:0 id_gap:109
09:45:5550.05time_gap:0 id_gap:30
09:53:2848.96time_gap:1 id_gap:24
15:00:0047.0time_gap:0 id_gap:46
sell seq: _26_11_19
09:30:5245.11time_gap:0
09:46:2850.05time_gap:0 id_gap:293
sell seq: _11_11_11_11
09:31:3445.47time_gap:1 id_gap:497
09:31:3445.47time_gap:1 id_gap:497
09:46:1349.2time_gap:0
sell seq: _26_19
09:31:1345.36time_gap:0
09:35:4049.39time_gap:0 id_gap:51
09:35:4949.88time_gap:0 id_gap:19
sell seq: _19_16
09:46:2550.05time_gap:0 id_gap:24
09:48:1449.9time_gap:0 id_gap:17
10:11:1047.79time_gap:0 id_gap:169
13:01:1948.48time_gap:0 id_gap:374
14:01:5048.32time_gap:1 id_gap:144
sell seq: _13_13_13_13
................................................................... (total: 703)

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _88_112
09:34:1810.25time_gap:1 id_gap:140
09:34:2610.25time_gap:0 id_gap:293
09:53:3010.25time_gap:0 id_gap:54
09:54:0010.25time_gap:0 id_gap:344
09:54:1110.25time_gap:8 id_gap:104
09:56:3110.25time_gap:0 id_gap:218
09:57:2010.25time_gap:0 id_gap:211
09:57:2310.25time_gap:0 id_gap:126
09:58:0610.25time_gap:0 id_gap:185
10:01:0710.25time_gap:1 id_gap:350
10:01:4110.25time_gap:0 id_gap:203
10:02:0210.2time_gap:0 id_gap:46
10:03:2710.22time_gap:3 id_gap:470
seq: _338_162
10:50:3210.38time_gap:3 id_gap:25
10:52:0110.35time_gap:122 id_gap:44
10:53:3810.37time_gap:0 id_gap:55
11:01:4310.35time_gap:0 id_gap:83
11:02:4010.33time_gap:75 id_gap:43
11:03:1610.34time_gap:1 id_gap:32
11:08:2210.39time_gap:51 id_gap:80
13:24:0910.35time_gap:14 id_gap:500
13:25:3610.33time_gap:90 id_gap:15
------卖出------

sell seq: _76_76_76
09:42:2910.36time_gap:60 id_gap:112
09:42:2910.36time_gap:60 id_gap:112

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _212_20_458_93_225
10:03:2111.12time_gap:0 id_gap:347
10:03:3511.12time_gap:0 id_gap:228
seq: _61_61_61_61
09:45:2411.12time_gap:0
seq: _9999_9999_9999_9999
09:45:4111.12time_gap:1
seq: _16_24_40_100
09:50:5611.12time_gap:0 id_gap:255
14:33:5011.12time_gap:0 id_gap:137
seq: _9999_9999_9999
09:45:5411.12time_gap:1
seq: _100_13_61
09:47:0511.12time_gap:0 id_gap:28
14:34:0511.12time_gap:0 id_gap:209
seq: _46_50_54
09:47:5011.12time_gap:0 id_gap:14
10:33:5511.12time_gap:0 id_gap:143
seq: _26_91_30
09:48:2811.12time_gap:0 id_gap:301
10:05:2910.97time_gap:0 id_gap:160
seq: _60_23_71
09:48:5411.12time_gap:0 id_gap:25
10:08:2511.12time_gap:0 id_gap:226
seq: _44_67_25
09:49:0811.12time_gap:0 id_gap:109
09:49:1011.12time_gap:0 id_gap:12
seq: _12_44_100
09:49:1511.12time_gap:0 id_gap:462
10:20:5711.12time_gap:0 id_gap:104
seq: _42_14_97
09:51:5011.12time_gap:0 id_gap:302
14:34:3111.12time_gap:0 id_gap:63
seq: _89_45_11
09:52:2111.12time_gap:0 id_gap:125
10:20:4911.12time_gap:0 id_gap:110
seq: _32_98_50
10:01:0211.12time_gap:0 id_gap:211
10:20:4611.12time_gap:0 id_gap:95
seq: _100_26_17
10:02:0311.12time_gap:0 id_gap:464
10:08:5211.12time_gap:0 id_gap:222
seq: _72_72_72
10:02:5611.12time_gap:0 id_gap:84
seq: _25_47_135
10:08:2811.12time_gap:0 id_gap:37
14:06:4810.72time_gap:0 id_gap:28
seq: _100_24_16
10:05:1410.93time_gap:0 id_gap:339
10:08:3411.12time_gap:0 id_gap:244
seq: _17_80_44
10:08:3711.12time_gap:0 id_gap:74
10:08:5011.12time_gap:0 id_gap:180
seq: _90_13_44
10:08:1311.03time_gap:0 id_gap:116
10:08:5211.12time_gap:0 id_gap:244
seq: _33_14_100
10:08:5211.12time_gap:0 id_gap:67
10:18:1110.99time_gap:0 id_gap:336
seq: _44_100_51
10:20:4611.12time_gap:1 id_gap:243
10:29:0411.12time_gap:1 id_gap:209
seq: _100_46_27
10:20:5611.12time_gap:0 id_gap:49
10:20:5611.12time_gap:0 id_gap:273
seq: _17_34_100
10:23:4811.11time_gap:1 id_gap:499
14:33:3911.12time_gap:0 id_gap:172
seq: _17_143
09:46:1611.12time_gap:0 id_gap:22
09:47:1611.12time_gap:0 id_gap:62
09:49:0711.12time_gap:0 id_gap:161
10:43:2211.12time_gap:0 id_gap:272
seq: _42_98
09:46:1611.12time_gap:0 id_gap:69
09:48:3011.12time_gap:0 id_gap:18
11:05:1810.96time_gap:0 id_gap:64
seq: _134_98
10:08:3411.12time_gap:0 id_gap:75
seq: _12_132
09:48:5111.12time_gap:0 id_gap:42
10:08:5211.12time_gap:0 id_gap:340
14:44:2111.12time_gap:1 id_gap:189
seq: _132_14
13:35:2110.28time_gap:3 id_gap:477
seq: _143_19
10:21:0711.12time_gap:0 id_gap:126
seq: _44_243
10:21:4411.12time_gap:0 id_gap:23
seq: _22_122
09:49:1311.12time_gap:0 id_gap:97
10:08:2311.12time_gap:0 id_gap:34
10:37:4211.12time_gap:0 id_gap:303
seq: _14_151
09:49:1711.12time_gap:0 id_gap:62
10:03:2311.07time_gap:7 id_gap:363
14:34:4811.12time_gap:0 id_gap:213
seq: _179_36
09:49:1811.12time_gap:0 id_gap:206
10:08:5211.12time_gap:0 id_gap:70
10:48:5111.12time_gap:0 id_gap:488
seq: _17_122
10:20:5511.12time_gap:0 id_gap:272
seq: _79_186
10:04:4010.95time_gap:0 id_gap:14
10:04:4310.95time_gap:0 id_gap:45
10:04:5910.83time_gap:0 id_gap:68
10:05:0310.83time_gap:0 id_gap:198
10:08:2511.12time_gap:0 id_gap:21
seq: _93_69
10:05:1410.92time_gap:0 id_gap:178
10:08:3811.12time_gap:0
13:03:4810.43time_gap:0 id_gap:286
seq: _82_78
09:46:1510.94time_gap:0
09:46:1510.94time_gap:0
10:20:5611.12time_gap:0 id_gap:20
seq: _13_134
10:05:1210.92time_gap:0 id_gap:122
10:29:1511.12time_gap:0 id_gap:374
10:56:3211.12time_gap:0 id_gap:261
seq: _128_12
14:38:5611.12time_gap:0 id_gap:66
seq: _116_156_164
10:04:2510.88time_gap:0
10:04:5510.7time_gap:0
10:06:1010.8time_gap:0
10:08:1111.06time_gap:0
10:10:1211.01time_gap:1
seq: _13_172_11
10:04:1810.9time_gap:0 id_gap:12
10:20:1611.03time_gap:0 id_gap:483
seq: _100_28_24
11:07:3411.0time_gap:0 id_gap:429
14:29:2910.75time_gap:0 id_gap:70
seq: _30_23_33_20_62
10:04:4010.95time_gap:0 id_gap:126
10:04:5910.83time_gap:0 id_gap:189
seq: _62_62_29
10:04:4310.95time_gap:0 id_gap:292
10:05:0310.83time_gap:0 id_gap:215
seq: _238_12
10:04:5710.66time_gap:0 id_gap:255
10:05:4010.9time_gap:0 id_gap:28
10:06:1110.78time_gap:0 id_gap:19
seq: _55_263_12
................................................................... (total: 115)
------卖出------

sell seq: _78_82_58_42
10:08:2211.11time_gap:0
10:09:5011.02time_gap:0
sell seq: _195_195_195
10:09:1511.11time_gap:0
10:09:1511.11time_gap:0
sell seq: _88_88_88
10:03:1811.08time_gap:1
10:03:1811.08time_gap:1
sell seq: _112_92
10:05:3110.95time_gap:0 id_gap:205
sell seq: _77_82_96_69
10:05:3010.98time_gap:0
10:05:3110.95time_gap:0 id_gap:15
sell seq: _178_178_178_178
10:07:0810.98time_gap:0
10:07:0810.98time_gap:0
sell seq: _156_164_116
10:04:3010.9time_gap:0
10:05:3010.99time_gap:0
sell seq: _298_298_298_298
10:05:2110.95time_gap:0 id_gap:16
10:05:2110.95time_gap:0 id_gap:16
sell seq: _103_103_103
10:04:4510.73time_gap:0 id_gap:397
10:04:4510.73time_gap:0 id_gap:397
sell seq: _56_56_56
13:57:5110.64time_gap:0
13:58:0310.67time_gap:0
13:58:0310.67time_gap:0
sell seq: _22_164_79
13:05:2510.51time_gap:1
13:05:3110.49time_gap:1
13:05:4310.42time_gap:1
sell seq: _83_83_83_83_83
................................................................... (total: 31)

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499_499_499
10:13:092.92time_gap:0 id_gap:198
10:13:102.92time_gap:0 id_gap:206
10:17:302.95time_gap:0 id_gap:142
seq: _499_499_499_499
10:10:082.91time_gap:0 id_gap:453
10:13:072.91time_gap:0 id_gap:346
10:13:072.91time_gap:0 id_gap:135
10:16:072.92time_gap:0 id_gap:185
10:17:192.94time_gap:0 id_gap:227
seq: _499_499_499
10:10:082.91time_gap:0 id_gap:424
10:10:522.89time_gap:4
10:12:162.9time_gap:0 id_gap:27
10:13:102.92time_gap:0 id_gap:96
10:17:192.94time_gap:0 id_gap:282
seq: _499_499
10:10:112.91time_gap:0 id_gap:303
10:13:072.91time_gap:1 id_gap:368
10:13:072.9time_gap:0 id_gap:35
10:13:072.9time_gap:0 id_gap:67
10:13:072.9time_gap:0 id_gap:19
10:13:072.9time_gap:0 id_gap:182
10:13:102.92time_gap:0 id_gap:184
10:13:102.92time_gap:0 id_gap:126
10:16:432.91time_gap:0 id_gap:88
10:16:482.92time_gap:0 id_gap:66
10:16:492.92time_gap:0 id_gap:250
10:17:082.93time_gap:0 id_gap:465
seq: _91_499
10:16:512.92time_gap:0 id_gap:60
seq: _420_262_420_262
10:09:222.91time_gap:0 id_gap:73
10:09:222.91time_gap:0 id_gap:153
10:09:232.91time_gap:0 id_gap:99
seq: _198_198_198_198_198
10:12:332.89time_gap:0 id_gap:324
seq: _331_331_331_331
10:12:472.89time_gap:0 id_gap:146
seq: _241_241_241
10:12:522.88time_gap:0 id_gap:60
------卖出------

sell seq: _214_305_207_35_238
10:09:152.97time_gap:0 id_gap:19
10:09:152.97time_gap:0 id_gap:15
sell seq: _4309_8619_1077
10:09:152.97time_gap:0 id_gap:390
10:09:162.97time_gap:0 id_gap:363
sell seq: _4309_1077
10:09:152.97time_gap:0 id_gap:36
10:09:152.97time_gap:0 id_gap:146
10:09:162.97time_gap:0 id_gap:149
10:09:162.97time_gap:0 id_gap:289
sell seq: _2381_3055_347_2075_2141
10:09:092.94time_gap:0 id_gap:34
10:09:102.94time_gap:0 id_gap:14
10:09:102.94time_gap:0 id_gap:66

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _66_66_66_66_66
09:36:264.93time_gap:0 id_gap:244
09:36:264.94time_gap:0 id_gap:163
09:36:264.94time_gap:0 id_gap:163
seq: _499_499_499_499_499
09:34:474.95time_gap:0 id_gap:402
09:34:504.96time_gap:0 id_gap:220
09:37:024.95time_gap:0 id_gap:422
09:37:034.97time_gap:0 id_gap:197
10:10:094.79time_gap:0 id_gap:254
seq: _122_122_122_122_122
09:36:464.95time_gap:0 id_gap:339
09:36:464.95time_gap:0 id_gap:405
seq: _499_499_499_499_163
09:43:134.86time_gap:0 id_gap:308
seq: _499_499_499_499
09:33:144.95time_gap:1 id_gap:290
seq: _245_69
09:35:114.95time_gap:0
09:35:174.96time_gap:0
09:35:174.96time_gap:0 id_gap:125
seq: _102_102_102_102_102
09:36:144.94time_gap:0 id_gap:346
seq: _103_103_103_103_103
09:36:144.94time_gap:0 id_gap:132
seq: _246_131_69_53
09:39:094.94time_gap:0
09:39:094.94time_gap:0
seq: _499_499_499
09:34:434.94time_gap:0 id_gap:377
09:34:504.96time_gap:0 id_gap:244
09:37:034.97time_gap:0 id_gap:238
09:37:034.96time_gap:0 id_gap:475
seq: _499_275
09:43:114.86time_gap:1 id_gap:119
seq: _245_245
10:13:564.74time_gap:1
seq: _499_499
09:37:024.96time_gap:0 id_gap:256
09:39:364.96time_gap:1 id_gap:329
10:10:104.79time_gap:0 id_gap:419
10:10:104.79time_gap:0 id_gap:280
10:10:494.78time_gap:0 id_gap:55
seq: _112_284
09:48:394.86time_gap:0
09:48:404.87time_gap:0
09:48:404.86time_gap:0
09:48:454.86time_gap:0
10:06:084.81time_gap:0 id_gap:12
seq: _229_229_229
09:51:574.86time_gap:0 id_gap:211
seq: _284_111
09:48:394.86time_gap:0
09:48:404.86time_gap:0
09:48:444.86time_gap:0
------卖出------

sell seq: _327_83_164
09:30:554.9time_gap:1
09:32:064.95time_gap:1
sell seq: _232_232_232
09:46:044.83time_gap:1 id_gap:52
10:36:474.87time_gap:0 id_gap:13
10:36:474.87time_gap:0 id_gap:13
sell seq: _499_499_499_499_499
10:00:044.88time_gap:0 id_gap:358
10:00:044.88time_gap:0 id_gap:358
sell seq: _124_124_124_124
09:52:584.88time_gap:1 id_gap:44
09:52:584.88time_gap:1 id_gap:44
sell seq: _499_499_499_499
10:00:044.88time_gap:0 id_gap:358
sell seq: _79_55_299
10:27:254.83time_gap:0
13:14:474.8time_gap:0 id_gap:11
sell seq: _499_499_499
10:00:424.86time_gap:0 id_gap:276
10:00:424.86time_gap:0 id_gap:276

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _127_127_127_127_127
10:06:4615.6time_gap:0 id_gap:93
10:06:4615.6time_gap:0 id_gap:122
seq: _88_88_88_88
10:06:4615.6time_gap:0
seq: _122_122_122_122_122
10:08:5815.55time_gap:0 id_gap:94
10:08:5815.55time_gap:0
10:08:5815.55time_gap:0
10:08:5815.55time_gap:0
10:08:5815.55time_gap:0
seq: _122_122_122_122
seq: _147_147_147
10:17:0015.51time_gap:0
seq: _26_26_26_26
10:17:2515.49time_gap:1 id_gap:134
seq: _135_135_135
14:23:3115.8time_gap:0 id_gap:216
seq: _137_32
10:37:2015.92time_gap:0
------卖出------

sell seq: _39_39_39_39
10:06:4615.6time_gap:0
10:06:4615.6time_gap:0
sell seq: _111_111_111
10:44:4915.82time_gap:0 id_gap:277
10:44:4915.82time_gap:0 id_gap:277
sell seq: _58_58_58_58
10:54:2015.89time_gap:0
10:54:2015.89time_gap:0
sell seq: _20_101_101
10:38:1615.9time_gap:1 id_gap:284
10:39:3215.9time_gap:0 id_gap:171
sell seq: _37_37_37
13:01:0215.98time_gap:0 id_gap:25
13:01:0215.98time_gap:0 id_gap:25

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
seq: _33_33_33_33_33
10:44:4910.4time_gap:0
10:47:2010.4time_gap:0
10:47:2010.4time_gap:0
11:04:0110.4time_gap:0
11:04:0110.4time_gap:0
seq: _62_62_62_62_62
14:36:5810.4time_gap:0
seq: _62_62_62
14:12:3710.4time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _31_31_31_31_31
09:30:3311.52time_gap:1 id_gap:118
09:30:3411.52time_gap:0 id_gap:193
09:31:2311.53time_gap:0 id_gap:306
09:33:0611.55time_gap:0 id_gap:433
09:44:0511.04time_gap:0 id_gap:500
------卖出------

sell seq: _38_17_38_38_38
09:30:1511.54time_gap:0 id_gap:207
09:30:1811.55time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _29_44
09:31:3243.03time_gap:0
09:31:3243.07time_gap:0
10:02:5241.39time_gap:0 id_gap:32
seq: _18_14_32
09:30:1343.05time_gap:0 id_gap:179
10:13:0940.91time_gap:0
seq: _16_21
09:32:4143.05time_gap:1 id_gap:269
09:55:1241.73time_gap:0 id_gap:48
09:56:0941.73time_gap:1 id_gap:337
10:05:3341.31time_gap:0 id_gap:12
10:10:0541.31time_gap:0 id_gap:34
seq: _18_21
09:30:1043.1time_gap:0
09:33:1142.84time_gap:0 id_gap:189
09:42:1742.02time_gap:0 id_gap:93
09:42:1941.96time_gap:0 id_gap:22
10:05:3241.31time_gap:0 id_gap:15
10:13:1740.9time_gap:0 id_gap:10
13:36:2640.06time_gap:0 id_gap:11
14:37:0839.72time_gap:0 id_gap:32
seq: _12_27
09:30:1043.1time_gap:0
10:10:0241.03time_gap:0 id_gap:438
11:04:1841.0time_gap:0 id_gap:37
14:49:1239.61time_gap:0 id_gap:53
seq: _22_17
09:30:1043.1time_gap:0 id_gap:431
09:44:1341.74time_gap:0
14:43:4439.5time_gap:0
14:46:1939.7time_gap:0 id_gap:407
seq: _21_21
09:31:1943.1time_gap:0
13:26:0740.24time_gap:1 id_gap:53
14:20:5839.74time_gap:1 id_gap:62
seq: _22_23
09:31:1943.06time_gap:0
09:38:1342.55time_gap:0
10:09:3741.05time_gap:10
seq: _23_23
09:36:0242.63time_gap:0
09:42:1641.96time_gap:1
09:47:1741.91time_gap:339
10:11:4441.12time_gap:0
13:15:2540.55time_gap:1 id_gap:16
14:34:1939.93time_gap:1 id_gap:13
seq: _19_19
09:30:0643.13time_gap:0
09:33:4742.92time_gap:0 id_gap:35
09:44:0741.68time_gap:0
10:05:1641.32time_gap:4
13:41:1340.0time_gap:0
14:18:3639.68time_gap:0 id_gap:10
14:42:1439.56time_gap:0
seq: _11_11_11_11_11
09:32:1643.01time_gap:1 id_gap:59
seq: _11_11_11_11
seq: _18_18_18
09:32:1042.84time_gap:0 id_gap:293
14:54:1639.54time_gap:1 id_gap:37
14:54:5039.51time_gap:0 id_gap:55
seq: _11_12_12_12_12
09:32:1142.81time_gap:0
14:42:5439.6time_gap:0 id_gap:11
seq: _13_14_17
09:35:0542.78time_gap:0 id_gap:104
09:44:0641.57time_gap:0 id_gap:51
seq: _14_17_16
09:35:0442.73time_gap:1 id_gap:47
seq: _14_17_18
09:35:0442.76time_gap:0 id_gap:52
13:25:4040.23time_gap:0
seq: _11_12_15
09:36:1042.79time_gap:0 id_gap:92
10:10:0441.11time_gap:0 id_gap:31
seq: _12_39
10:13:0840.9time_gap:0 id_gap:21
11:20:1440.91time_gap:0 id_gap:463
14:45:0053.63time_gap:0 id_gap:71
seq: _35_26_14_48
09:34:4642.68time_gap:0 id_gap:21
14:37:0239.59time_gap:0
seq: _13_14_14_16
09:35:0442.6time_gap:0 id_gap:143
14:44:0439.54time_gap:0
seq: _14_16_12
10:22:5240.91time_gap:1
13:41:1239.98time_gap:0
seq: _18_18
09:35:5342.59time_gap:0 id_gap:54
09:37:4242.58time_gap:0
09:44:1141.83time_gap:0 id_gap:255
seq: _16_18_19
09:37:4242.57time_gap:0 id_gap:360
15:00:0040.37time_gap:0 id_gap:122
seq: _19_18
09:44:0841.78time_gap:0 id_gap:10
09:44:0941.8time_gap:0 id_gap:220
10:05:2041.32time_gap:0 id_gap:20
10:10:1641.22time_gap:0 id_gap:15
11:05:3340.79time_gap:0 id_gap:17
seq: _16_16_15
09:34:5842.55time_gap:1 id_gap:149
14:38:2239.55time_gap:1 id_gap:348
seq: _28_14
09:38:4942.51time_gap:0 id_gap:61
10:13:0940.91time_gap:0
13:46:0739.81time_gap:0
14:18:3639.68time_gap:0 id_gap:270
seq: _32_11
09:47:4142.16time_gap:164
10:02:5341.41time_gap:0 id_gap:302
10:05:0541.32time_gap:0 id_gap:16
14:10:2439.98time_gap:0 id_gap:28
seq: _11_11_22
09:43:0942.1time_gap:0 id_gap:23
14:21:0039.83time_gap:0 id_gap:242
seq: _16_33
09:42:1742.03time_gap:0 id_gap:12
14:33:1639.93time_gap:0 id_gap:41
14:54:3439.52time_gap:0
seq: _21_19
09:42:1642.01time_gap:0
10:11:4241.16time_gap:0 id_gap:22
10:14:1540.63time_gap:0 id_gap:38
13:27:5540.03time_gap:0
14:42:1239.56time_gap:0
14:43:5039.5time_gap:0
seq: _21_44
................................................................... (total: 264)
------卖出------

sell seq: _22_23
09:31:5543.0time_gap:0
10:31:0840.99time_gap:1 id_gap:335
13:26:0040.18time_gap:6 id_gap:430
13:26:1040.11time_gap:84
sell seq: _23_23
09:31:0643.3time_gap:0
09:52:0741.96time_gap:0 id_gap:63
10:22:1840.99time_gap:1 id_gap:78
sell seq: _23_21
09:31:5543.0time_gap:0
09:32:1643.02time_gap:0
10:49:0841.3time_gap:0 id_gap:19
14:37:4339.6time_gap:0 id_gap:88
14:50:0239.55time_gap:0 id_gap:313
sell seq: _21_16
09:42:0142.0time_gap:0
sell seq: _113_113
09:31:3943.02time_gap:0 id_gap:297
09:33:0243.0time_gap:0 id_gap:308
09:33:0242.98time_gap:0 id_gap:193
09:33:0243.05time_gap:0 id_gap:499
09:33:0243.05time_gap:0 id_gap:260
09:33:0243.05time_gap:0 id_gap:198
sell seq: _19_16_15
09:32:5843.16time_gap:0
09:36:2142.8time_gap:0
10:12:3841.0time_gap:0 id_gap:471
sell seq: _11_28
................................................................... (total: 141)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _13_12_12_11
09:31:2038.54time_gap:0 id_gap:250
09:34:5239.57time_gap:1
seq: _62_67_72
09:31:0038.77time_gap:0 id_gap:494
13:27:4038.17time_gap:3 id_gap:204
seq: _11_22_22
09:30:2538.28time_gap:0 id_gap:17
09:35:1340.0time_gap:0 id_gap:195
seq: _16_16_16
09:31:4838.62time_gap:1 id_gap:470
seq: _53_23
13:02:0539.26time_gap:0
13:02:1939.26time_gap:0 id_gap:96
13:02:2839.26time_gap:3 id_gap:396
13:02:5239.15time_gap:0
13:03:0339.13time_gap:1
13:03:1439.13time_gap:3
13:03:1739.11time_gap:0
13:03:2639.08time_gap:0
13:03:3439.06time_gap:1
13:03:4439.04time_gap:0
13:04:1039.03time_gap:1
13:04:4438.92time_gap:0
seq: _53_12
11:20:0839.36time_gap:75
seq: _99_188_203
09:34:3839.8time_gap:0 id_gap:172
09:35:3940.1time_gap:12 id_gap:108
seq: _14_14_14
09:34:1339.47time_gap:1 id_gap:209
seq: _13_11_12_14
09:35:0439.67time_gap:0 id_gap:80
09:35:0439.7time_gap:0 id_gap:14
seq: _18_24
10:01:2640.49time_gap:0 id_gap:134
seq: _167_167_167
09:42:0840.45time_gap:0 id_gap:172
09:43:3540.2time_gap:0 id_gap:225
seq: _22_22
09:36:0840.1time_gap:1 id_gap:101
09:50:0741.31time_gap:1 id_gap:339
10:05:3440.15time_gap:1 id_gap:170
seq: _12_13_13
09:36:0940.12time_gap:0 id_gap:52
09:48:1741.17time_gap:1 id_gap:381
seq: _29_12
09:36:2340.21time_gap:0 id_gap:484
09:49:2541.5time_gap:0
10:08:0640.62time_gap:0 id_gap:226
seq: _22_23
09:36:3840.21time_gap:0
09:54:4340.33time_gap:0 id_gap:428
10:01:1440.5time_gap:0 id_gap:10
10:01:2640.49time_gap:0
seq: _31_31_31
09:38:5240.22time_gap:0 id_gap:237
09:40:0240.81time_gap:0 id_gap:229
seq: _31_11
10:04:5940.11time_gap:0 id_gap:320
seq: _14_12_12
09:36:0940.2time_gap:0 id_gap:137
seq: _167_167
09:42:0840.45time_gap:0 id_gap:29
09:42:2240.76time_gap:0 id_gap:20
09:42:2440.76time_gap:1 id_gap:251
seq: _31_31
09:39:0440.5time_gap:0 id_gap:203
09:49:0541.31time_gap:0 id_gap:129
09:52:3940.65time_gap:0 id_gap:154
seq: _108_108_108_108
09:39:4240.68time_gap:0 id_gap:20
------卖出------

sell seq: _28_12
13:26:0138.11time_gap:1 id_gap:341
13:42:0938.02time_gap:1 id_gap:167
13:44:1838.02time_gap:1 id_gap:74
sell seq: _32_23
09:52:5540.58time_gap:0
11:14:5539.53time_gap:67 id_gap:226
13:27:2338.15time_gap:3 id_gap:10
sell seq: _22_18
10:40:5839.76time_gap:0 id_gap:122
sell seq: _28_28
09:30:2538.25time_gap:0 id_gap:17
09:50:3840.8time_gap:0
13:00:1339.24time_gap:0 id_gap:68
13:00:5439.3time_gap:0 id_gap:80
13:02:4139.19time_gap:0 id_gap:24
sell seq: _31_14
09:52:0140.5time_gap:0 id_gap:338
10:12:4439.91time_gap:0 id_gap:144
13:08:5938.78time_gap:0 id_gap:44
sell seq: _26_24
09:37:2140.04time_gap:0
11:26:1439.2time_gap:0 id_gap:301
14:54:1837.25time_gap:0
sell seq: _28_28_28
13:00:1339.24time_gap:0 id_gap:111
sell seq: _13_15_17
09:32:2639.5time_gap:0 id_gap:13
09:35:5840.0time_gap:0 id_gap:46
11:17:1939.4time_gap:0
sell seq: _13_31
................................................................... (total: 91)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _19_24
09:40:0179.8time_gap:0
11:22:4579.98time_gap:0 id_gap:68
13:45:3281.0time_gap:1 id_gap:40
seq: _11_12
09:31:0583.32time_gap:0
09:31:1283.03time_gap:0 id_gap:278
09:35:4380.06time_gap:0
10:22:1880.01time_gap:0 id_gap:10
13:46:1781.0time_gap:0 id_gap:26
seq: _11_11
09:31:3582.33time_gap:0
09:32:2182.29time_gap:0 id_gap:248
09:38:3479.13time_gap:0 id_gap:19
09:51:4878.64time_gap:0
09:55:3876.93time_gap:0 id_gap:16
10:09:0476.14time_gap:0
10:12:0075.66time_gap:0 id_gap:85
10:12:1075.66time_gap:0 id_gap:66
14:21:2281.0time_gap:0 id_gap:356
seq: _12_12
09:30:1680.88time_gap:0 id_gap:18
09:30:2582.37time_gap:0 id_gap:82
09:39:4679.9time_gap:0 id_gap:90
09:44:2080.9time_gap:0 id_gap:92
09:51:5278.71time_gap:0
09:51:5778.76time_gap:0
13:00:0781.11time_gap:0 id_gap:278
13:39:3380.51time_gap:1 id_gap:27
13:54:1780.5time_gap:0
14:31:1081.0time_gap:0 id_gap:26
seq: _11_13
09:30:3483.19time_gap:0 id_gap:46
09:30:4083.39time_gap:0 id_gap:12
09:32:4583.5time_gap:0 id_gap:94
09:35:4380.06time_gap:0
09:38:3779.09time_gap:1 id_gap:39
09:39:5679.97time_gap:0 id_gap:12
09:40:5882.8time_gap:0 id_gap:383
10:09:0676.3time_gap:0
10:12:0075.75time_gap:0
14:02:4382.2time_gap:0 id_gap:394
14:35:3281.0time_gap:0 id_gap:35
seq: _16_16
09:30:0080.01time_gap:0 id_gap:24
09:30:1680.88time_gap:0
09:31:2882.12time_gap:1 id_gap:69
09:45:1782.23time_gap:0 id_gap:326
10:13:0875.4time_gap:0 id_gap:148
10:30:4080.1time_gap:0
seq: _23_18
09:41:3081.85time_gap:0 id_gap:67
10:13:3175.41time_gap:0 id_gap:115
13:16:3179.7time_gap:6 id_gap:25
13:44:2380.1time_gap:0
seq: _12_29
09:38:3779.09time_gap:0 id_gap:137
seq: _17_16
09:36:0581.02time_gap:0 id_gap:63
09:54:0576.73time_gap:0
14:36:1980.8time_gap:0
14:49:5580.0time_gap:0 id_gap:11
seq: _16_16_16
seq: _12_16
11:22:5079.98time_gap:0 id_gap:21
seq: _12_12_12
seq: _32_12_27
09:41:3282.0time_gap:0 id_gap:18
10:06:5476.8time_gap:0
seq: _14_14
09:30:4584.01time_gap:0 id_gap:147
09:51:5778.75time_gap:0
09:55:3676.84time_gap:0 id_gap:26
10:05:1177.0time_gap:0 id_gap:81
10:06:5476.81time_gap:6 id_gap:60
10:09:0676.3time_gap:0 id_gap:377
13:46:3280.99time_gap:0 id_gap:37
seq: _14_18
13:16:5679.0time_gap:0 id_gap:52
seq: _26_16
09:31:0483.3time_gap:0
10:16:5476.0time_gap:0
10:30:2279.99time_gap:0 id_gap:115
14:34:5580.99time_gap:0 id_gap:50
seq: _14_27
10:09:0676.28time_gap:0
10:09:0676.3time_gap:0
10:16:2376.02time_gap:0
14:35:4380.8time_gap:0
seq: _16_13
09:30:0680.88time_gap:0 id_gap:404
10:29:0779.9time_gap:0 id_gap:68
13:54:1980.6time_gap:0 id_gap:29
seq: _24_23
09:30:1881.72time_gap:0 id_gap:292
09:41:3081.85time_gap:0 id_gap:19
10:12:1376.0time_gap:0 id_gap:398
seq: _12_34
09:30:2182.02time_gap:0 id_gap:174
09:45:0087.89time_gap:0 id_gap:104
13:03:0182.11time_gap:0 id_gap:169
seq: _12_68
09:41:2683.0time_gap:0 id_gap:19
seq: _16_22
09:30:3483.19time_gap:0 id_gap:48
13:39:5780.4time_gap:8 id_gap:381
13:45:2280.56time_gap:0 id_gap:356
seq: _11_22
09:30:4283.97time_gap:0 id_gap:429
09:31:1083.39time_gap:0 id_gap:258
09:55:4077.02time_gap:0
10:00:5178.7time_gap:0
seq: _13_13
09:32:2582.12time_gap:0 id_gap:75
09:39:0979.92time_gap:0 id_gap:15
10:12:1275.76time_gap:4
14:43:2879.59time_gap:6 id_gap:162
seq: _11_11_11
seq: _13_14
09:33:4382.1time_gap:0 id_gap:89
09:51:5978.99time_gap:0
09:56:0576.67time_gap:0 id_gap:22
10:12:1375.78time_gap:3
10:16:1375.1time_gap:1
seq: _11_12_21
09:56:0776.64time_gap:0
seq: _13_12
................................................................... (total: 124)
------卖出------

sell seq: _195_47
14:45:2279.8time_gap:0
14:46:5980.0time_gap:0
14:47:4581.0time_gap:0
sell seq: _49_47_195
14:45:4279.8time_gap:7
sell seq: _19_19
09:33:4281.15time_gap:0 id_gap:427
09:40:4081.8time_gap:0 id_gap:101
10:22:4180.0time_gap:0
sell seq: _19_19_19
09:40:4081.8time_gap:0 id_gap:162
sell seq: _11_11
09:31:3983.0time_gap:1 id_gap:25
09:33:0483.49time_gap:0 id_gap:45
09:40:5882.8time_gap:0 id_gap:33
09:59:1978.9time_gap:0 id_gap:93
sell seq: _12_12
09:31:0084.0time_gap:0 id_gap:321
09:39:5579.79time_gap:0 id_gap:16
09:39:5679.79time_gap:0 id_gap:14
09:41:0282.8time_gap:0 id_gap:12
09:45:2181.96time_gap:0 id_gap:22
sell seq: _14_11
09:30:4583.97time_gap:0 id_gap:21
09:59:2779.0time_gap:0 id_gap:317
10:28:3079.9time_gap:0 id_gap:333
11:06:5478.5time_gap:0 id_gap:81
sell seq: _21_57
09:31:5582.3time_gap:0 id_gap:421
09:32:0382.29time_gap:0 id_gap:106
09:35:0681.14time_gap:0 id_gap:256
sell seq: _14_14
................................................................... (total: 42)

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499
09:39:451.99time_gap:0 id_gap:281
09:39:571.99time_gap:0 id_gap:487
10:17:081.95time_gap:0 id_gap:228
10:23:241.96time_gap:0 id_gap:453
10:29:001.97time_gap:0 id_gap:243
10:29:001.97time_gap:1 id_gap:386
10:32:001.98time_gap:0 id_gap:138
10:32:041.99time_gap:0 id_gap:317
10:32:132.0time_gap:0 id_gap:324
10:32:132.0time_gap:0 id_gap:348
10:32:152.0time_gap:0 id_gap:126
10:32:212.0time_gap:0 id_gap:337
seq: _499_499_499
------卖出------

sell seq: _499_203_100
09:46:431.97time_gap:0 id_gap:277
10:13:041.95time_gap:0 id_gap:347
sell seq: _499_499
10:03:101.97time_gap:0 id_gap:143
10:09:181.96time_gap:0 id_gap:278
10:13:031.95time_gap:0 id_gap:454
10:13:031.95time_gap:0 id_gap:279
10:35:092.01time_gap:0 id_gap:425
10:35:092.01time_gap:1 id_gap:302
10:35:142.01time_gap:0 id_gap:387
10:35:152.01time_gap:0 id_gap:128
10:35:172.01time_gap:0 id_gap:118
10:50:132.0time_gap:0 id_gap:374
sell seq: _499_499_499_499_499
10:13:031.95time_gap:0 id_gap:454

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _244_256
14:00:377.86time_gap:0 id_gap:104
14:01:177.87time_gap:118 id_gap:13
14:18:127.85time_gap:12 id_gap:39
14:18:427.86time_gap:0 id_gap:154
14:19:097.88time_gap:0 id_gap:110
14:26:597.89time_gap:19 id_gap:22
14:34:397.91time_gap:66 id_gap:81
14:39:237.88time_gap:149
14:40:597.89time_gap:25 id_gap:234
14:43:247.88time_gap:15 id_gap:43
14:44:057.88time_gap:14 id_gap:45
14:50:297.87time_gap:0 id_gap:171

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _17_13_16
09:33:2245.18time_gap:0
11:03:2147.01time_gap:27
seq: _18_18_18_18
09:45:4947.7time_gap:0
09:45:4947.7time_gap:0
09:48:5447.5time_gap:0
09:48:5447.5time_gap:0
13:29:5747.3time_gap:5
seq: _14_14_14_14_14
09:41:1747.8time_gap:0 id_gap:22
09:41:2448.0time_gap:0
09:41:2448.0time_gap:0 id_gap:77
09:50:3247.7time_gap:0
seq: _14_14_13
09:41:1747.8time_gap:0 id_gap:35
10:45:2246.9time_gap:0
seq: _14_14_14
09:41:1748.0time_gap:0 id_gap:10
seq: _15_16_48
11:19:3248.0time_gap:0
11:19:3948.0time_gap:0
seq: _16_48_29
11:16:5947.9time_gap:0
seq: _12_12_12
11:22:1548.25time_gap:0
11:22:1548.25time_gap:0 id_gap:43
11:23:3148.11time_gap:0 id_gap:15
11:25:2748.0time_gap:35 id_gap:112
seq: _28_28_28
11:28:5248.0time_gap:0
seq: _16_16_14_16_16
09:45:0247.2time_gap:102 id_gap:38
09:46:4447.2time_gap:0
seq: _18_18_18_18_18
seq: _12_12_12_12
------卖出------

sell seq: _11_11_11
10:50:2046.51time_gap:0
10:50:2046.51time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _20_39_11
09:39:0025.76time_gap:0 id_gap:48
14:34:2924.98time_gap:1 id_gap:163
seq: _57_13
09:36:4325.37time_gap:0 id_gap:333
09:39:0025.76time_gap:0
09:39:0025.76time_gap:0
seq: _53_11
09:30:0525.78time_gap:0 id_gap:117
14:34:0824.8time_gap:0 id_gap:49
14:37:1225.15time_gap:0 id_gap:219
seq: _29_21_14
09:30:1425.77time_gap:0 id_gap:11
14:34:2624.97time_gap:0 id_gap:302
seq: _159_31
09:30:0625.71time_gap:0
09:30:0725.71time_gap:0
09:30:0825.71time_gap:96
09:30:1625.88time_gap:0
09:31:3225.79time_gap:4
seq: _28_28_28
09:31:4825.65time_gap:0 id_gap:168
seq: _16_30_19
14:32:5023.74time_gap:0 id_gap:58
14:38:1125.6time_gap:0 id_gap:104
seq: _47_17
14:32:3823.74time_gap:0 id_gap:125
14:37:4525.4time_gap:0 id_gap:447
14:38:1125.6time_gap:0 id_gap:170
seq: _22_45_18
09:43:1625.73time_gap:0 id_gap:294
14:40:3925.5time_gap:0 id_gap:102
seq: _20_22_21
09:33:4325.58time_gap:0 id_gap:384
09:39:2625.88time_gap:0 id_gap:94
seq: _28_92_100
09:30:1625.88time_gap:0 id_gap:433
09:30:2726.0time_gap:0 id_gap:100
seq: _35_11_46
09:39:3926.0time_gap:0 id_gap:141
14:32:5223.74time_gap:0 id_gap:46
seq: _13_31_30
09:41:0926.0time_gap:0
14:37:0925.15time_gap:0 id_gap:169
seq: _64_22_79
09:30:3926.19time_gap:0 id_gap:300
09:30:4926.3time_gap:0 id_gap:238
seq: _53_13
09:41:1026.01time_gap:0
13:25:1023.93time_gap:0 id_gap:115
14:39:4324.89time_gap:1 id_gap:329
seq: _14_49
09:30:3926.21time_gap:0 id_gap:79
09:48:0924.55time_gap:0
14:38:2325.61time_gap:0 id_gap:414
14:41:2625.01time_gap:0 id_gap:43
seq: _28_20_11
09:39:3725.95time_gap:0 id_gap:226
09:41:1826.14time_gap:0 id_gap:375
seq: _187_187_187
09:41:1126.1time_gap:0 id_gap:146
seq: _188_188
09:41:0825.98time_gap:0 id_gap:91
09:41:0825.99time_gap:0 id_gap:286
09:41:1426.1time_gap:0 id_gap:107
seq: _21_11_26
09:30:3926.2time_gap:0 id_gap:94
09:30:3926.2time_gap:0 id_gap:58
seq: _38_28
09:41:1025.97time_gap:0
seq: _11_52
10:10:4323.89time_gap:1 id_gap:53
10:10:4323.91time_gap:0 id_gap:10
10:10:4323.91time_gap:0 id_gap:18
10:10:4423.96time_gap:0 id_gap:13
10:10:4423.93time_gap:0
14:40:4525.54time_gap:0 id_gap:209
seq: _20_37_14
14:34:4225.02time_gap:0 id_gap:257
14:37:5425.47time_gap:1 id_gap:289
seq: _11_13_13_13_13
09:35:0925.39time_gap:0 id_gap:54
09:35:0925.39time_gap:0 id_gap:66
09:35:0925.39time_gap:1 id_gap:461
09:44:1025.33time_gap:0 id_gap:105
seq: _117_16
09:35:1225.38time_gap:3
seq: _13_13_13_13_13
seq: _11_13_14_15_13
09:44:1025.32time_gap:1 id_gap:67
09:44:1225.32time_gap:0 id_gap:34
seq: _20_31_13
14:44:2525.0time_gap:0 id_gap:424
seq: _13_30_24
14:37:3525.3time_gap:0 id_gap:45
seq: _198_198_198_198_198
09:35:3825.13time_gap:1 id_gap:236
seq: _278_278_278_278_278
09:35:4125.13time_gap:1
09:45:0925.01time_gap:1 id_gap:11
09:48:4824.1time_gap:0 id_gap:21
seq: _278_278_278_278
seq: _14_11_50
14:32:4623.74time_gap:0 id_gap:92
14:34:4325.09time_gap:0 id_gap:103
seq: _63_14
09:36:0025.09time_gap:0 id_gap:312
09:48:1024.55time_gap:0
14:36:4024.93time_gap:3 id_gap:484
seq: _29_34
09:57:2724.53time_gap:0
14:34:0824.8time_gap:0 id_gap:468
14:34:4325.09time_gap:0 id_gap:54
seq: _199_199_278_278_278
09:45:1125.01time_gap:1 id_gap:233
seq: _199_199_199_199
seq: _11_22_25_11
10:10:4223.84time_gap:0
10:10:4223.8time_gap:0
10:10:4323.89time_gap:0
14:34:3725.0time_gap:0 id_gap:391
seq: _12_28_20
14:34:3725.0time_gap:0 id_gap:62
14:36:4825.0time_gap:0 id_gap:461
seq: _205_205_205_205_205
14:51:1824.36time_gap:1 id_gap:77
seq: _26_56_52
10:10:4323.89time_gap:0 id_gap:13
10:10:4323.86time_gap:0 id_gap:21
seq: _11_11_22_26
10:10:4323.86time_gap:0 id_gap:11
10:10:4323.87time_gap:0
seq: _26_26_26
10:10:4323.86time_gap:0
seq: _14_52
10:10:3823.74time_gap:0 id_gap:457
seq: _14_14_14_11_51
10:10:4223.84time_gap:0
10:10:4223.8time_gap:0
seq: _14_14_14_25
10:10:4223.79time_gap:0
10:10:4323.91time_gap:0
seq: _58_51
10:10:4223.79time_gap:0 id_gap:18
seq: _21_25_14_14
10:10:4223.8time_gap:0
------卖出------

sell seq: _14_21_37
09:38:4525.7time_gap:0 id_gap:23
09:48:4624.12time_gap:43 id_gap:37
sell seq: _14_57
10:08:4123.9time_gap:0 id_gap:282
sell seq: _41_26
10:10:0623.74time_gap:0 id_gap:122
sell seq: _22_22_18_19
09:39:0925.79time_gap:0 id_gap:189
09:47:5024.9time_gap:0
sell seq: _19_66
09:31:3825.79time_gap:0 id_gap:114
10:21:2224.41time_gap:0 id_gap:13
13:14:1323.74time_gap:0 id_gap:346
sell seq: _23_43
09:47:0725.29time_gap:0
09:47:4225.0time_gap:0 id_gap:347
09:47:4225.0time_gap:0
09:47:4225.0time_gap:0
09:47:4225.0time_gap:0
sell seq: _194_194_194_194_194
14:38:1825.65time_gap:1 id_gap:71
14:38:1825.65time_gap:1 id_gap:71
sell seq: _194_194_194_194
09:47:0825.17time_gap:0 id_gap:182
14:38:1925.65time_gap:1 id_gap:71
sell seq: _38_38_38
09:34:0625.68time_gap:1 id_gap:67
09:34:0625.68time_gap:1 id_gap:67
sell seq: _36_27
10:00:2824.47time_gap:0 id_gap:62
sell seq: _20_16_32
09:34:1125.58time_gap:0
09:34:1425.58time_gap:1 id_gap:67
sell seq: _24_58
................................................................... (total: 131)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _56_52
09:34:3019.24time_gap:1 id_gap:315
09:40:5119.49time_gap:0 id_gap:98
10:41:5818.98time_gap:1 id_gap:377
10:42:3019.0time_gap:0 id_gap:47
13:00:3619.04time_gap:0 id_gap:55
seq: _52_53
09:30:4519.1time_gap:0 id_gap:446
09:33:0019.33time_gap:0 id_gap:261
09:34:2719.21time_gap:0 id_gap:138
09:37:0919.38time_gap:0 id_gap:385
09:42:3919.35time_gap:0 id_gap:149
10:41:3818.96time_gap:0 id_gap:412
seq: _51_52
09:31:4219.39time_gap:0 id_gap:217
09:32:3019.33time_gap:0 id_gap:202
09:34:5719.23time_gap:0 id_gap:170
09:36:5719.32time_gap:0 id_gap:250
09:38:0919.33time_gap:0 id_gap:217
09:38:1219.36time_gap:0 id_gap:98
09:38:3319.36time_gap:0 id_gap:203
09:39:0619.3time_gap:0 id_gap:149
09:41:0319.44time_gap:0 id_gap:117
09:42:2419.34time_gap:0 id_gap:221
10:42:0818.93time_gap:0 id_gap:94
seq: _52_52
09:34:3119.24time_gap:0 id_gap:226
09:40:3319.49time_gap:1 id_gap:232
09:41:0619.45time_gap:0 id_gap:284
seq: _51_51
09:37:3619.37time_gap:0 id_gap:260
09:41:2119.45time_gap:0 id_gap:164
09:42:1519.38time_gap:0 id_gap:144
13:00:1418.92time_gap:0 id_gap:46
seq: _52_54_53
10:41:4818.98time_gap:0 id_gap:422
13:00:0418.87time_gap:0 id_gap:428
seq: _53_51
09:30:1019.01time_gap:0 id_gap:257
09:30:4819.15time_gap:1 id_gap:295
09:42:0319.38time_gap:0 id_gap:301
09:42:5719.37time_gap:1 id_gap:205
10:40:2418.73time_gap:0 id_gap:310
10:42:2018.98time_gap:0 id_gap:80
10:43:3319.03time_gap:0 id_gap:405
13:00:3519.01time_gap:0 id_gap:290
seq: _54_54
09:30:4819.15time_gap:0 id_gap:340
09:35:2419.28time_gap:0 id_gap:176
09:40:5719.43time_gap:0 id_gap:255
09:41:3619.42time_gap:0 id_gap:482
09:42:2119.35time_gap:0 id_gap:154
seq: _51_56
09:30:5119.23time_gap:1 id_gap:282
09:42:2719.36time_gap:0 id_gap:314
09:43:3919.34time_gap:0 id_gap:282
13:00:0418.87time_gap:0 id_gap:174
seq: _53_56
09:32:5719.3time_gap:0 id_gap:140
10:40:1418.73time_gap:0 id_gap:44
10:40:1418.73time_gap:0 id_gap:85
seq: _52_54
09:31:1819.29time_gap:0 id_gap:293
09:36:4219.34time_gap:0 id_gap:158
09:37:5119.41time_gap:0 id_gap:263
09:40:3919.49time_gap:0 id_gap:232
09:40:3919.49time_gap:0 id_gap:168
seq: _51_55_52
09:31:5719.36time_gap:0 id_gap:306
seq: _51_53_55
13:00:0418.87time_gap:0 id_gap:348
seq: _51_51_55
09:35:2419.28time_gap:0 id_gap:156
seq: _37_37_37
09:42:5419.39time_gap:0 id_gap:333
seq: _52_54_55
13:00:2418.94time_gap:0 id_gap:82
seq: _36_36_36
09:43:1219.34time_gap:0 id_gap:191
seq: _37_54
09:42:5419.4time_gap:0 id_gap:333
seq: _54_54_54
seq: _27_22_52
09:40:5419.49time_gap:0 id_gap:200
13:42:5318.5time_gap:0
seq: _53_53_53
seq: _26_26_26_26
10:35:1818.67time_gap:12
seq: _27_27_27_27_27
10:33:2618.66time_gap:55
seq: _27_27_27_27
------卖出------

sell seq: _42_42_42
09:44:0419.22time_gap:1 id_gap:51
09:44:0419.22time_gap:1 id_gap:51
sell seq: _28_28_28
09:39:1819.3time_gap:0
09:39:1819.3time_gap:0
sell seq: _43_43_43_43_43
09:41:3619.4time_gap:4 id_gap:18
09:41:3619.4time_gap:4 id_gap:18
sell seq: _22_22_22_22_22
09:40:5119.45time_gap:0 id_gap:44
09:40:5119.45time_gap:0 id_gap:44
sell seq: _34_34_34_34_34
09:40:4219.48time_gap:4 id_gap:23
09:40:4219.48time_gap:4 id_gap:23
09:40:4819.48time_gap:1 id_gap:14
09:40:4819.48time_gap:0 id_gap:45
sell seq: _41_41
10:27:0018.75time_gap:0
10:40:1418.73time_gap:10 id_gap:17
10:40:2418.73time_gap:10
sell seq: _45_14_23
14:32:1518.45time_gap:0 id_gap:276
14:42:3718.32time_gap:0 id_gap:18
sell seq: _12_26_18_53
14:31:3818.48time_gap:36 id_gap:84
14:32:2918.46time_gap:0 id_gap:220
sell seq: _12_54_27
14:32:4618.47time_gap:3 id_gap:95
14:33:1518.47time_gap:0 id_gap:128
sell seq: _54_27_18
14:33:5218.47time_gap:12 id_gap:12
sell seq: _12_55_27_18
14:29:2018.46time_gap:0 id_gap:396
14:39:5418.37time_gap:0 id_gap:72
sell seq: _11_18_55
................................................................... (total: 64)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _36_18_15_26_17
10:42:3746.62time_gap:0 id_gap:62
10:47:0746.61time_gap:0 id_gap:453
10:47:5546.67time_gap:0 id_gap:319
seq: _18_15_26_17_11
10:36:2646.84time_gap:0 id_gap:128
10:38:3446.87time_gap:0 id_gap:405
10:39:5846.86time_gap:0
seq: _26_17_11_13_11
10:40:0346.82time_gap:0 id_gap:336
seq: _37_16_18_26
10:36:5646.88time_gap:40 id_gap:11
10:48:0746.67time_gap:0 id_gap:256
seq: _17_11_11
09:49:0246.82time_gap:39 id_gap:33
10:38:0446.82time_gap:0
10:48:0746.67time_gap:6 id_gap:217
seq: _18_15_36_11_26
10:40:1346.7time_gap:0 id_gap:404
10:44:4546.68time_gap:0 id_gap:42
seq: _18_11_11
10:34:5646.68time_gap:0 id_gap:51
10:40:1346.7time_gap:0 id_gap:415
10:40:1346.72time_gap:0 id_gap:94
10:44:2546.68time_gap:0
10:45:0746.78time_gap:0 id_gap:75
seq: _17_17
09:46:1746.7time_gap:0 id_gap:41
09:46:1746.7time_gap:0 id_gap:430
09:46:1946.7time_gap:0 id_gap:28
09:50:3446.84time_gap:0 id_gap:10
09:50:3546.84time_gap:0 id_gap:340
09:50:3546.84time_gap:0 id_gap:31
10:37:3846.88time_gap:0
10:40:1346.72time_gap:0
seq: _19_19
09:42:2646.44time_gap:0 id_gap:302
09:51:5046.97time_gap:0 id_gap:407
09:52:3246.79time_gap:0 id_gap:499
11:16:0645.62time_gap:1
seq: _34_34_34_34
09:50:4446.88time_gap:0 id_gap:185
seq: _26_11_17
10:46:3446.6time_gap:0 id_gap:330
seq: _17_13_11
10:44:4546.68time_gap:0
seq: _13_11_18
10:36:2646.84time_gap:0 id_gap:468
10:37:3246.93time_gap:0 id_gap:286
10:48:2346.6time_gap:0 id_gap:433
seq: _17_36
10:25:1646.3time_gap:99
10:35:5646.8time_gap:0 id_gap:415
10:44:0446.81time_gap:0
seq: _13_13_13
09:44:0846.32time_gap:0 id_gap:491
09:51:4446.83time_gap:0
09:52:1746.76time_gap:0 id_gap:135
seq: _11_11_11
09:30:3546.63time_gap:1 id_gap:114
09:48:2046.61time_gap:0 id_gap:78
09:48:2046.61time_gap:0 id_gap:15
09:49:4146.82time_gap:0 id_gap:92
09:49:4346.82time_gap:0 id_gap:243
seq: _18_17_11
10:46:1146.66time_gap:0
seq: _11_14_11
09:55:4347.04time_gap:1 id_gap:163
10:47:0746.61time_gap:0
seq: _11_11_11_11
seq: _28_24
14:45:0056.0time_gap:0 id_gap:25
seq: _26_11_18_17
10:44:1046.81time_gap:3 id_gap:90
seq: _11_26
09:46:4446.81time_gap:267
10:40:1346.72time_gap:0 id_gap:155
10:46:0846.66time_gap:3 id_gap:22
seq: _16_16_16
09:49:4346.91time_gap:0 id_gap:452
09:50:2646.9time_gap:0 id_gap:210
09:50:4746.89time_gap:0 id_gap:302
seq: _16_16
09:49:4446.91time_gap:0 id_gap:207
09:49:4446.91time_gap:0 id_gap:23
09:50:4746.89time_gap:0
09:58:2347.61time_gap:0 id_gap:195
09:58:4147.61time_gap:0 id_gap:182
seq: _14_14_14
09:50:0446.98time_gap:0 id_gap:343
09:50:3846.86time_gap:0 id_gap:107
seq: _49_49_49_49
09:31:0647.0time_gap:1 id_gap:401
seq: _12_12_12
09:41:5946.55time_gap:0 id_gap:135
09:41:5946.55time_gap:0 id_gap:283
09:49:4746.97time_gap:0 id_gap:236
14:43:0244.72time_gap:1 id_gap:12
seq: _14_36_11
10:36:2646.84time_gap:0 id_gap:346
10:38:3446.87time_gap:0 id_gap:422
10:39:2646.82time_gap:34 id_gap:117
seq: _18_18
10:03:0246.13time_gap:0 id_gap:117
10:36:4646.9time_gap:0 id_gap:82
11:22:0045.53time_gap:0
14:44:5444.6time_gap:0
seq: _36_26
10:44:2546.68time_gap:0
seq: _12_12_12_12_12
seq: _26_26
09:35:4146.25time_gap:3 id_gap:246
09:51:1146.81time_gap:0
09:51:1146.81time_gap:0 id_gap:363
09:51:1646.81time_gap:0 id_gap:272
09:57:2647.6time_gap:0
seq: _27_13
09:35:3746.22time_gap:0
10:23:1946.11time_gap:0
14:44:1844.6time_gap:8 id_gap:22
seq: _21_21
09:40:2846.39time_gap:0 id_gap:192
09:40:2946.39time_gap:0 id_gap:371
09:48:3246.82time_gap:0 id_gap:287
10:21:4446.14time_gap:0 id_gap:229
seq: _19_19_19
seq: _13_13_13_13
seq: _11_13_11
10:11:4945.97time_gap:9 id_gap:108
10:42:3746.62time_gap:0 id_gap:77
seq: _26_13
09:49:0146.83time_gap:135
seq: _12_13_18
10:03:0646.01time_gap:0
10:03:1346.01time_gap:0 id_gap:18
seq: _18_16
14:44:5444.6time_gap:0
------卖出------

sell seq: _28_28
09:44:0546.3time_gap:3 id_gap:67
09:49:1646.76time_gap:0
09:50:4446.88time_gap:0
11:03:1945.62time_gap:0 id_gap:97
11:11:3945.66time_gap:24
14:43:1344.8time_gap:0 id_gap:92
sell seq: _18_18
11:07:1445.41time_gap:0 id_gap:490
sell seq: _13_13_13
09:50:4746.89time_gap:0 id_gap:31
09:50:4746.89time_gap:0 id_gap:31
sell seq: _28_28_28
09:50:4446.88time_gap:0
sell seq: _28_17
09:50:4446.88time_gap:0
09:57:2647.75time_gap:1
14:44:2044.62time_gap:0 id_gap:490
sell seq: _16_16_16
09:46:3846.9time_gap:228 id_gap:15
sell seq: _32_32
10:21:4546.12time_gap:0
10:49:3546.22time_gap:0
11:04:1945.66time_gap:0
11:04:4945.6time_gap:0
sell seq: _12_12_12
09:42:2546.44time_gap:1 id_gap:148
09:42:2546.44time_gap:1 id_gap:148
10:00:5846.45time_gap:3 id_gap:141
sell seq: _17_29
14:19:1745.46time_gap:7 id_gap:63

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _17_17
09:32:0066.23time_gap:0
09:32:0266.2time_gap:0 id_gap:32
09:45:0065.87time_gap:0 id_gap:39
09:45:2366.1time_gap:0 id_gap:95
seq: _32_32_32
09:30:5566.3time_gap:0 id_gap:405
13:09:1464.94time_gap:0 id_gap:45
seq: _13_32
10:03:3465.32time_gap:0 id_gap:134
10:10:0664.87time_gap:0 id_gap:231
14:07:4164.43time_gap:0 id_gap:82
seq: _32_26
13:25:3264.53time_gap:52
seq: _16_14
09:31:5966.2time_gap:0
10:15:0964.18time_gap:0 id_gap:10
10:15:1464.18time_gap:0 id_gap:10
10:45:1065.22time_gap:0 id_gap:31
14:55:0664.18time_gap:0 id_gap:19
seq: _12_14
09:30:3066.15time_gap:0 id_gap:170
10:03:3565.35time_gap:0
14:12:5764.51time_gap:0
seq: _13_13
09:38:4166.36time_gap:0
09:44:0865.8time_gap:0 id_gap:51
09:45:0366.02time_gap:1 id_gap:225
09:45:0566.02time_gap:3 id_gap:61
10:03:3365.3time_gap:0 id_gap:21
10:03:3365.3time_gap:0 id_gap:43
10:03:3365.3time_gap:0 id_gap:256
10:03:3365.3time_gap:0 id_gap:38
10:03:3665.3time_gap:1 id_gap:87
10:06:0165.25time_gap:0 id_gap:13
10:12:5164.6time_gap:0
seq: _11_11_11
09:37:5466.33time_gap:0 id_gap:152
seq: _12_12
09:32:1566.37time_gap:1
10:09:3364.83time_gap:0 id_gap:12
10:10:0664.88time_gap:0 id_gap:458
10:33:4065.18time_gap:0 id_gap:17
11:06:3664.77time_gap:0
13:08:1164.96time_gap:5 id_gap:30
13:38:1964.51time_gap:0 id_gap:40
14:17:5064.33time_gap:1
seq: _13_12
09:44:0765.79time_gap:0 id_gap:318
09:45:4566.09time_gap:192
10:10:0564.83time_gap:1 id_gap:56
10:46:0365.41time_gap:0
seq: _16_16
09:48:2465.96time_gap:1 id_gap:87
09:55:5965.69time_gap:0 id_gap:105
10:05:0365.07time_gap:0 id_gap:69
10:13:1664.51time_gap:0 id_gap:45
seq: _13_22
09:46:4965.82time_gap:0
09:52:1565.92time_gap:0 id_gap:393
10:41:1865.25time_gap:0 id_gap:306
14:53:4464.18time_gap:0 id_gap:494
seq: _11_13
09:48:0765.86time_gap:312
10:03:3465.3time_gap:0 id_gap:231
14:01:1764.65time_gap:0 id_gap:425
seq: _13_28
09:48:0765.86time_gap:0
seq: _34_18
09:54:1365.81time_gap:1 id_gap:290
10:14:4664.25time_gap:6 id_gap:67
14:39:2064.29time_gap:0
14:45:5064.25time_gap:0 id_gap:107
seq: _11_16
10:15:1264.21time_gap:0 id_gap:266
10:15:1964.17time_gap:0
10:46:0265.4time_gap:0 id_gap:481
seq: _24_12
10:03:4265.3time_gap:0 id_gap:65
10:10:0064.8time_gap:0
10:10:0164.8time_gap:0 id_gap:101
seq: _13_13_13_13_13
seq: _13_13_13
seq: _16_16_16
seq: _13_18
10:24:3865.04time_gap:373
13:15:1564.67time_gap:0
14:20:1164.27time_gap:0 id_gap:58
seq: _36_14
10:12:5964.57time_gap:0
seq: _16_21
14:21:0364.3time_gap:0 id_gap:354
------卖出------

sell seq: _11_12
09:31:3766.15time_gap:0
09:32:4466.46time_gap:0 id_gap:77
09:44:0465.67time_gap:0 id_gap:221
09:47:3265.87time_gap:337
09:52:0466.0time_gap:0 id_gap:10
09:53:0765.9time_gap:0 id_gap:49
10:04:2165.29time_gap:0 id_gap:35
11:26:5865.23time_gap:0 id_gap:43
sell seq: _13_11
09:45:2766.15time_gap:0
09:45:2766.15time_gap:0
14:13:2164.5time_gap:0 id_gap:15
sell seq: _11_26
09:39:5166.32time_gap:0
09:42:0366.1time_gap:1 id_gap:144
09:54:0465.84time_gap:0 id_gap:29
10:09:0065.04time_gap:0
sell seq: _17_17_11
10:00:4565.52time_gap:0 id_gap:202
sell seq: _11_11_11
09:42:1566.03time_gap:0 id_gap:203
09:42:1566.03time_gap:0 id_gap:203
sell seq: _32_22
09:39:5166.32time_gap:0 id_gap:46
sell seq: _18_11
09:39:4866.39time_gap:0
10:25:2564.83time_gap:98
13:27:3964.4time_gap:0 id_gap:76
sell seq: _12_12
................................................................... (total: 52)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _12_42_23
09:56:0143.67time_gap:0 id_gap:287
13:59:3043.0time_gap:1
seq: _29_12
09:25:0143.0time_gap:0
09:38:3745.18time_gap:0 id_gap:283
10:21:5543.12time_gap:1 id_gap:207
14:30:3242.66time_gap:0 id_gap:317
seq: _19_16
09:25:0143.0time_gap:0
10:00:0743.09time_gap:0 id_gap:38
13:27:4042.9time_gap:7
seq: _24_12
09:25:0143.0time_gap:0
09:31:3443.44time_gap:0 id_gap:37
09:46:5444.56time_gap:0 id_gap:78
09:52:3144.3time_gap:0
09:54:1843.9time_gap:0
10:05:0642.78time_gap:0
seq: _24_37
09:33:5244.03time_gap:0 id_gap:175
09:34:3344.49time_gap:0
10:20:4243.0time_gap:0 id_gap:60
14:55:3542.5time_gap:1 id_gap:136
seq: _26_13
09:31:5643.38time_gap:0 id_gap:15
09:53:3344.23time_gap:0 id_gap:172
14:00:1143.0time_gap:1 id_gap:441
seq: _11_20_28
09:31:4043.38time_gap:0 id_gap:73
10:00:0443.1time_gap:0 id_gap:16
seq: _28_26
14:14:5342.52time_gap:0 id_gap:24
seq: _26_21
09:39:4545.73time_gap:1 id_gap:59
09:44:0445.0time_gap:0 id_gap:235
10:00:0443.1time_gap:1 id_gap:22
seq: _11_77
09:35:0144.59time_gap:1
10:00:1543.08time_gap:0 id_gap:40
10:00:2343.1time_gap:0 id_gap:18
seq: _11_13_15
09:31:0743.51time_gap:0 id_gap:147
09:36:3745.05time_gap:0 id_gap:146
10:00:1243.09time_gap:0 id_gap:123
seq: _24_17
09:34:3344.5time_gap:0 id_gap:488
09:38:5145.3time_gap:0
10:00:1043.09time_gap:0 id_gap:19
10:16:0242.42time_gap:0 id_gap:353
14:50:1842.59time_gap:0 id_gap:77
14:53:2742.47time_gap:0
seq: _11_26
09:38:1145.13time_gap:0 id_gap:294
09:39:4545.68time_gap:0 id_gap:156
10:00:1143.09time_gap:0 id_gap:18
10:14:1542.62time_gap:0 id_gap:491
13:18:5842.84time_gap:0 id_gap:205
15:00:0042.5time_gap:0
seq: _37_12
10:00:0543.12time_gap:0 id_gap:146
10:16:0542.6time_gap:0
14:42:0742.5time_gap:0
14:53:2142.44time_gap:0 id_gap:14
seq: _24_11
09:35:1344.42time_gap:0 id_gap:247
10:03:2043.12time_gap:1 id_gap:209
10:11:5743.33time_gap:0 id_gap:477
10:49:3343.91time_gap:0 id_gap:30
11:07:5943.39time_gap:0 id_gap:95
seq: _13_28_13
09:46:4644.7time_gap:0 id_gap:123
13:25:0442.9time_gap:10 id_gap:200
seq: _23_14
09:46:4344.59time_gap:0 id_gap:322
09:56:0643.63time_gap:0 id_gap:49
13:04:1943.27time_gap:0 id_gap:14
13:04:3843.27time_gap:0 id_gap:84
13:16:3542.9time_gap:1 id_gap:247
14:15:4542.56time_gap:1 id_gap:369
seq: _21_38
09:37:1444.85time_gap:0 id_gap:328
13:26:0842.9time_gap:0
13:50:1742.9time_gap:0
seq: _14_24
09:36:3745.1time_gap:0 id_gap:21
09:46:5644.6time_gap:0
13:50:2042.9time_gap:0
seq: _17_16_11
09:39:5345.91time_gap:1 id_gap:308
10:09:4342.95time_gap:0
seq: _23_12
09:31:2243.69time_gap:0 id_gap:27
09:46:5444.56time_gap:0
10:04:3842.95time_gap:0 id_gap:58
10:26:0543.26time_gap:0
13:12:0342.91time_gap:0 id_gap:120
seq: _24_13
09:44:1545.3time_gap:0 id_gap:88
10:06:5542.95time_gap:4 id_gap:324
10:16:0442.52time_gap:0
14:19:1042.7time_gap:0 id_gap:325
seq: _31_12
10:16:4742.7time_gap:0 id_gap:109
14:17:3642.95time_gap:1 id_gap:470
14:47:1842.58time_gap:0 id_gap:280
seq: _18_19
09:56:3243.6time_gap:1 id_gap:91
10:10:1543.02time_gap:0
10:14:0342.6time_gap:0
10:52:4844.32time_gap:0 id_gap:107
14:14:2842.49time_gap:0 id_gap:60
seq: _24_32
09:38:0945.14time_gap:0 id_gap:360
10:01:3843.15time_gap:0 id_gap:387
10:05:2542.77time_gap:0 id_gap:203
10:18:3442.63time_gap:0 id_gap:13
seq: _47_24
09:54:1443.84time_gap:0 id_gap:350
10:00:1043.08time_gap:0
10:56:3344.07time_gap:0 id_gap:268
seq: _36_28
09:53:2944.23time_gap:0 id_gap:15
seq: _22_14
................................................................... (total: 282)
------卖出------

sell seq: _12_12_12
09:40:4046.12time_gap:1 id_gap:73
10:02:4743.0time_gap:0 id_gap:291
10:02:4743.0time_gap:0 id_gap:291
sell seq: _19_12_14
09:38:0345.23time_gap:0 id_gap:55
10:02:5643.0time_gap:0 id_gap:214
sell seq: _12_12_13
09:59:2843.5time_gap:0 id_gap:87
11:13:0843.0time_gap:0 id_gap:11
sell seq: _16_19
09:25:0143.0time_gap:0
09:40:3446.09time_gap:0
09:50:2244.78time_gap:0
10:09:4442.97time_gap:0 id_gap:146
sell seq: _22_18
09:25:0143.0time_gap:0
09:36:3245.05time_gap:0
10:50:0644.0time_gap:0
11:08:2543.29time_gap:0 id_gap:344
13:14:0142.82time_gap:0 id_gap:48
sell seq: _14_29
09:25:0143.0time_gap:0
09:36:0744.85time_gap:0
09:37:1044.94time_gap:0 id_gap:399
10:14:2242.61time_gap:0 id_gap:18
sell seq: _29_12
09:40:2546.0time_gap:0 id_gap:418
10:30:2043.48time_gap:0 id_gap:411
14:53:5742.48time_gap:0 id_gap:391
sell seq: _11_24
................................................................... (total: 230)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _11_11_11_11_11
09:32:2829.66time_gap:1 id_gap:90
09:32:2929.66time_gap:0 id_gap:53
09:56:1328.75time_gap:1 id_gap:28
seq: _11_30_28
09:38:3529.73time_gap:0
09:44:1629.03time_gap:0 id_gap:256
seq: _11_22_60
09:39:0329.73time_gap:0
14:51:0227.97time_gap:0 id_gap:217
seq: _19_38
09:30:3129.57time_gap:1 id_gap:131
09:38:3729.73time_gap:0
10:15:5327.23time_gap:0 id_gap:243
14:07:2028.05time_gap:0 id_gap:272
seq: _14_28_28
14:56:0627.95time_gap:0
seq: _28_26
10:57:2528.29time_gap:0 id_gap:57
seq: _19_15_17_13
09:38:3729.74time_gap:1 id_gap:68
10:47:5928.25time_gap:0
seq: _14_51
09:36:3329.85time_gap:0 id_gap:18
09:51:4429.0time_gap:0 id_gap:253
13:16:4527.94time_gap:1 id_gap:80
seq: _26_49
10:04:4628.27time_gap:0
seq: _22_13_24
09:32:3629.7time_gap:0 id_gap:15
10:08:5028.31time_gap:1 id_gap:47
seq: _11_25_23
09:32:3429.72time_gap:0
10:07:0428.36time_gap:0
seq: _23_18_23
09:46:5528.81time_gap:0
seq: _18_20_19
10:05:0328.3time_gap:0 id_gap:40
seq: _16_44
09:41:3029.5time_gap:0 id_gap:10
13:42:4127.82time_gap:0 id_gap:171
14:06:2528.02time_gap:0 id_gap:37
seq: _29_27
09:42:0229.48time_gap:0 id_gap:80
10:07:0428.38time_gap:0 id_gap:76
14:01:4028.05time_gap:0
seq: _29_29
09:32:5229.81time_gap:3 id_gap:23
09:42:3829.37time_gap:0
10:15:3027.28time_gap:0 id_gap:64
seq: _38_16
09:34:2129.81time_gap:0 id_gap:320
14:08:4428.25time_gap:0 id_gap:93
14:38:4927.98time_gap:0 id_gap:446
15:00:0028.32time_gap:0
seq: _33_16_24
09:34:3130.0time_gap:0 id_gap:30
14:53:0327.91time_gap:0 id_gap:162
seq: _11_58
09:34:3130.0time_gap:0
09:49:0229.05time_gap:1 id_gap:85
13:50:0427.71time_gap:0
seq: _24_57
09:37:0329.96time_gap:0 id_gap:220
10:04:3828.29time_gap:0
14:53:0327.91time_gap:0
seq: _15_11_18_13_11
09:42:3829.37time_gap:0 id_gap:204
09:42:3829.39time_gap:0 id_gap:39
seq: _13_11_18_17
10:27:5228.05time_gap:0
seq: _11_18_17_20
14:51:0627.97time_gap:0
seq: _15_11_17_16
09:42:3829.37time_gap:0 id_gap:63
11:09:5928.22time_gap:0 id_gap:97
seq: _11_23_11_12
09:42:4029.37time_gap:1 id_gap:40
13:42:2327.76time_gap:0 id_gap:59
seq: _11_12_22_22
09:42:3829.39time_gap:0 id_gap:25
seq: _27_19_35
09:42:3829.37time_gap:0 id_gap:19
09:42:3829.39time_gap:0 id_gap:56
seq: _17_16_22
14:05:0528.11time_gap:1 id_gap:82
seq: _35_17_18
14:03:5028.15time_gap:0 id_gap:21
seq: _17_22_22
14:41:0428.07time_gap:0 id_gap:22
seq: _12_23_21
09:42:3829.39time_gap:0 id_gap:22
13:06:0728.07time_gap:113
seq: _12_16_17_11
09:42:4129.36time_gap:1
14:56:1628.0time_gap:0
seq: _23_27_11
09:43:3829.21time_gap:1 id_gap:78
10:12:0428.02time_gap:0 id_gap:15
seq: _32_32
09:44:1629.04time_gap:0
09:46:5528.81time_gap:0 id_gap:19
10:15:0727.46time_gap:0 id_gap:27
13:17:2127.97time_gap:0 id_gap:12
13:24:4627.8time_gap:0
seq: _18_23_18
09:44:0929.03time_gap:0 id_gap:68
10:14:0627.7time_gap:0 id_gap:218
seq: _25_17_14
09:44:1329.03time_gap:0 id_gap:89
09:46:5528.81time_gap:0 id_gap:14
13:19:1927.84time_gap:0
seq: _30_18_11
09:45:0329.03time_gap:0 id_gap:213
09:56:4128.78time_gap:0 id_gap:320
seq: _64_64
09:44:1329.03time_gap:0 id_gap:161
13:20:0627.85time_gap:0 id_gap:61
13:20:5927.9time_gap:0 id_gap:94
13:26:0027.82time_gap:0 id_gap:189
seq: _63_11
10:41:3828.25time_gap:0
seq: _14_14_15_15
09:44:1929.02time_gap:0 id_gap:466
14:53:0527.9time_gap:0 id_gap:10
14:55:0427.9time_gap:0 id_gap:55
seq: _11_46_15
09:48:5329.01time_gap:0 id_gap:365
10:15:2327.33time_gap:0 id_gap:316
seq: _21_25_19
09:51:4328.95time_gap:1 id_gap:186
10:05:0428.33time_gap:0 id_gap:72
seq: _28_34
10:00:1428.8time_gap:0 id_gap:329
10:15:0527.51time_gap:0 id_gap:51
14:50:0428.0time_gap:0 id_gap:49
seq: _19_17_20
09:56:0028.77time_gap:0
10:14:1727.74time_gap:0 id_gap:26
10:14:1727.74time_gap:0 id_gap:11
seq: _16_15_34
11:25:5328.45time_gap:0 id_gap:101
13:59:2928.14time_gap:0 id_gap:455
14:18:2927.97time_gap:0 id_gap:115
seq: _12_12_11_12_11
................................................................... (total: 167)
------卖出------

sell seq: _46_11
09:31:4929.72time_gap:0 id_gap:14
09:31:5029.72time_gap:0 id_gap:88
13:22:4127.93time_gap:0 id_gap:404
sell seq: _36_18
09:39:0329.72time_gap:0 id_gap:222
10:24:0036.06time_gap:0 id_gap:164
13:07:5228.15time_gap:0 id_gap:200
14:41:2428.03time_gap:0 id_gap:16
sell seq: _18_37
09:36:4729.81time_gap:0
sell seq: _11_11_11_11_11
09:31:3129.73time_gap:1 id_gap:169
09:31:3129.73time_gap:1 id_gap:169
09:31:3229.73time_gap:0 id_gap:219
09:31:3229.73time_gap:1 id_gap:301
09:31:3229.73time_gap:0
09:31:3529.73time_gap:0 id_gap:145
09:31:3529.73time_gap:1 id_gap:303
09:36:2829.85time_gap:0 id_gap:74
09:36:2829.85time_gap:1 id_gap:92
09:36:2929.85time_gap:0 id_gap:105
sell seq: _21_42
09:51:5928.97time_gap:0 id_gap:25
09:52:0628.85time_gap:0
09:52:0728.83time_gap:0
sell seq: _42_18
10:43:1328.38time_gap:0 id_gap:11
sell seq: _11_71
................................................................... (total: 83)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _24_18_43
09:30:0031.09time_gap:0 id_gap:68
14:44:0531.11time_gap:0
seq: _23_46
09:30:2631.3time_gap:0 id_gap:91
09:59:0531.11time_gap:0
09:59:1330.97time_gap:0 id_gap:19
seq: _27_14_12
14:37:0030.97time_gap:0 id_gap:23
14:39:2331.14time_gap:0
seq: _34_17
10:04:3730.63time_gap:0
13:30:1631.49time_gap:0 id_gap:14
14:25:0631.77time_gap:0
14:33:1331.5time_gap:0
14:44:2031.1time_gap:0 id_gap:86
seq: _20_14_28
10:04:4030.67time_gap:0
14:39:1831.13time_gap:0
seq: _14_28_15
09:32:2432.18time_gap:0 id_gap:62
seq: _26_24
09:33:4732.6time_gap:0 id_gap:30
09:42:1632.73time_gap:0
09:57:2731.13time_gap:0 id_gap:243
seq: _19_24_21
09:56:0431.39time_gap:0 id_gap:38
09:56:0431.41time_gap:0 id_gap:54
09:59:0531.09time_gap:0 id_gap:70
seq: _14_24_17
09:33:3832.5time_gap:0
14:44:0631.09time_gap:1 id_gap:292
seq: _32_28
09:31:0034.63time_gap:0 id_gap:241
09:37:1232.55time_gap:0
10:06:0930.64time_gap:0 id_gap:122
14:51:0931.17time_gap:0 id_gap:430
seq: _155_155_155
13:27:0831.5time_gap:0 id_gap:49
seq: _32_32
09:47:1232.39time_gap:1
13:27:5331.5time_gap:0 id_gap:55
13:28:0431.61time_gap:0 id_gap:21
14:39:3931.06time_gap:3 id_gap:37
seq: _12_12_12_12_12
09:30:4831.48time_gap:0
seq: _11_38
13:28:0331.58time_gap:0
13:57:4331.48time_gap:0 id_gap:378
14:35:0631.38time_gap:0
14:35:0631.36time_gap:0
seq: _81_81_81
09:54:2731.52time_gap:1 id_gap:150
seq: _42_42_42
09:54:3931.66time_gap:1 id_gap:269
13:26:4831.3time_gap:0 id_gap:43
seq: _39_39
09:30:0131.26time_gap:0 id_gap:160
09:31:2931.76time_gap:0 id_gap:33
14:07:3731.68time_gap:0 id_gap:409
seq: _39_91
10:05:0330.51time_gap:0 id_gap:45
seq: _12_14_29
09:30:3331.38time_gap:0
09:56:0431.39time_gap:0 id_gap:20
seq: _29_27
09:37:1032.51time_gap:0 id_gap:125
13:21:1931.6time_gap:0 id_gap:17
14:10:5731.85time_gap:1 id_gap:105
seq: _31_31
09:30:0931.27time_gap:0 id_gap:83
09:31:3632.05time_gap:0 id_gap:71
09:32:2432.2time_gap:0
09:33:4532.62time_gap:0 id_gap:274
10:11:5231.46time_gap:0 id_gap:17
seq: _31_27
14:18:5231.62time_gap:0 id_gap:42
seq: _13_29_14
09:35:1032.8time_gap:0 id_gap:238
14:36:3531.24time_gap:0
seq: _59_59
09:31:0331.72time_gap:0
09:35:4232.64time_gap:0
09:36:0032.6time_gap:0 id_gap:40
09:43:5232.29time_gap:0 id_gap:168
seq: _17_32
09:43:1832.51time_gap:0 id_gap:54
10:08:0630.91time_gap:0 id_gap:56
14:21:4331.72time_gap:0 id_gap:338
seq: _23_27
09:36:4632.5time_gap:0
09:47:3932.5time_gap:0
09:59:0731.12time_gap:0 id_gap:55
13:31:2231.51time_gap:0 id_gap:25
13:58:4831.88time_gap:0 id_gap:171
seq: _19_19_19
10:03:4830.88time_gap:0 id_gap:434
14:49:1031.35time_gap:1
seq: _37_37
09:30:3031.35time_gap:0 id_gap:186
09:40:3633.51time_gap:0
09:52:0232.46time_gap:1 id_gap:100
09:52:0432.46time_gap:0 id_gap:24
09:52:0432.46time_gap:0
10:05:3730.41time_gap:0 id_gap:59
11:07:2231.96time_gap:0 id_gap:16
seq: _12_68
10:13:2031.25time_gap:0 id_gap:74
10:13:2431.45time_gap:17
13:13:3632.17time_gap:4 id_gap:496
seq: _12_23_21_19
09:54:2231.4time_gap:0 id_gap:17
14:39:2631.16time_gap:1 id_gap:30
seq: _21_19_23
10:02:0330.61time_gap:1 id_gap:216
seq: _19_19_20
09:31:4232.0time_gap:0 id_gap:103
14:35:0631.38time_gap:0 id_gap:21
seq: _38_38
09:32:2132.16time_gap:0 id_gap:12
14:37:1031.23time_gap:0 id_gap:10
14:39:0831.07time_gap:0 id_gap:70
seq: _38_19
10:05:0630.61time_gap:0 id_gap:27
seq: _13_78_15
09:33:4832.6time_gap:0
09:54:2131.4time_gap:0 id_gap:23
seq: _61_21
14:42:2330.9time_gap:0
seq: _83_76_23_71
09:30:2731.32time_gap:1 id_gap:132
09:30:3131.32time_gap:0 id_gap:85
seq: _28_22
10:53:5732.3time_gap:0 id_gap:12
13:29:4931.33time_gap:1
14:35:1831.45time_gap:1 id_gap:309
seq: _26_26
................................................................... (total: 215)
------卖出------

sell seq: _23_39_24_11
14:38:4231.05time_gap:0 id_gap:50
14:38:5731.05time_gap:1 id_gap:59
14:39:0931.08time_gap:0
sell seq: _84_96_95
14:40:4831.08time_gap:0
14:41:4830.96time_gap:0 id_gap:177
sell seq: _13_41
09:30:0331.08time_gap:0 id_gap:149
09:41:2833.28time_gap:0 id_gap:445
14:42:5531.07time_gap:0 id_gap:384
sell seq: _41_73
10:42:5433.36time_gap:0
sell seq: _33_33
09:36:4432.5time_gap:0 id_gap:81
09:37:3332.58time_gap:1 id_gap:100
10:00:3031.08time_gap:0 id_gap:10
10:02:2430.86time_gap:0 id_gap:99
10:19:3132.38time_gap:0
sell seq: _41_24
09:42:1532.73time_gap:0
11:06:1932.12time_gap:0
14:39:1531.08time_gap:0 id_gap:152
sell seq: _159_49_71_15_205
14:43:0731.15time_gap:1 id_gap:42
14:43:2431.1time_gap:0 id_gap:32
14:44:0531.1time_gap:1 id_gap:55
14:44:4731.1time_gap:0 id_gap:29
14:46:3331.35time_gap:0 id_gap:62
sell seq: _49_159_71_205
14:43:4131.1time_gap:6 id_gap:55
14:45:0431.15time_gap:5 id_gap:36
sell seq: _114_78_24
................................................................... (total: 679)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _37_37_37
09:31:4634.19time_gap:4
seq: _21_25_11
09:46:3734.19time_gap:0 id_gap:112
10:09:0034.19time_gap:0 id_gap:418
seq: _12_33_40
09:44:3233.2time_gap:0 id_gap:113
09:46:4034.19time_gap:0 id_gap:314
seq: _34_17
09:46:3734.19time_gap:0 id_gap:348
10:09:4432.71time_gap:0 id_gap:189
13:24:0731.5time_gap:0 id_gap:488
seq: _13_48
09:46:3734.19time_gap:0 id_gap:108
09:46:4134.19time_gap:0 id_gap:330
10:08:2032.81time_gap:0
seq: _38_22
10:32:1332.0time_gap:0 id_gap:95
seq: _17_32
09:45:3833.07time_gap:0 id_gap:321
09:46:3734.19time_gap:0 id_gap:429
10:06:0433.21time_gap:0 id_gap:21
14:08:4633.02time_gap:0
seq: _32_14
09:44:1733.2time_gap:0 id_gap:422
09:44:3333.2time_gap:0 id_gap:199
09:47:0334.19time_gap:0 id_gap:444
seq: _27_32
09:46:3834.19time_gap:0 id_gap:320
13:16:3131.8time_gap:0 id_gap:18
13:22:5531.59time_gap:0
seq: _44_14
09:46:3834.19time_gap:0 id_gap:201
09:47:0634.19time_gap:0 id_gap:69
09:49:1533.5time_gap:0
10:08:0432.81time_gap:0 id_gap:66
seq: _12_91
10:25:3732.43time_gap:0 id_gap:188
seq: _33_22
09:43:4032.31time_gap:0 id_gap:138
09:46:4234.19time_gap:0 id_gap:66
10:04:3333.09time_gap:0 id_gap:145
seq: _12_49
09:46:4334.19time_gap:0 id_gap:112
09:48:5833.6time_gap:9
10:01:0833.35time_gap:0
seq: _46_18
09:46:4334.19time_gap:0 id_gap:40
10:05:0333.01time_gap:0 id_gap:21
10:08:0432.8time_gap:1
seq: _38_23
09:44:5633.74time_gap:0 id_gap:21
09:47:0334.19time_gap:0 id_gap:407
13:10:4832.2time_gap:0 id_gap:13
13:11:2532.3time_gap:0
13:13:0432.01time_gap:0
13:17:3131.61time_gap:0
seq: _23_29
09:56:0433.61time_gap:0 id_gap:48
seq: _31_28
09:47:0334.19time_gap:0 id_gap:112
10:05:0733.12time_gap:0
10:22:2232.69time_gap:0 id_gap:197
13:24:0331.5time_gap:0
seq: _36_21
09:47:0534.19time_gap:0 id_gap:331
09:48:5133.87time_gap:105
10:08:2932.75time_gap:0
13:11:5632.2time_gap:0
seq: _31_27
09:47:0634.19time_gap:0 id_gap:290
10:09:0532.61time_gap:0 id_gap:48
13:13:3432.13time_gap:0 id_gap:309
13:23:2831.55time_gap:0 id_gap:117
seq: _41_18
10:05:0333.01time_gap:0 id_gap:95
10:09:0034.19time_gap:0 id_gap:55
10:48:1431.51time_gap:0
seq: _21_16_13
09:53:0034.01time_gap:0 id_gap:43
10:03:3633.27time_gap:0
seq: _61_31
09:45:5533.05time_gap:1
09:57:4833.82time_gap:0
10:05:0733.1time_gap:0
10:09:4432.71time_gap:0
10:09:4532.72time_gap:0
seq: _18_31
09:59:0933.81time_gap:0
10:05:0733.12time_gap:0
10:09:0632.57time_gap:0
10:09:0932.53time_gap:0 id_gap:142
10:09:4432.7time_gap:1
seq: _16_16_33
09:59:0933.76time_gap:0 id_gap:19
10:13:1632.37time_gap:0 id_gap:14
seq: _39_14
10:07:3432.89time_gap:0
seq: _44_19
09:45:1633.3time_gap:1 id_gap:56
09:47:4333.66time_gap:1
10:08:0432.86time_gap:0
seq: _36_14
09:43:2833.52time_gap:0
09:43:3432.04time_gap:0
10:01:3433.27time_gap:0
seq: _14_34
10:02:0333.31time_gap:0
seq: _13_37
09:48:3333.53time_gap:39
10:06:0533.21time_gap:0
10:32:2532.05time_gap:0 id_gap:146
13:12:5532.01time_gap:0
seq: _18_42
09:47:5933.94time_gap:168
09:56:0633.55time_gap:66
10:26:0532.09time_gap:8
seq: _11_46
09:44:4833.5time_gap:0 id_gap:172
10:01:3333.29time_gap:0 id_gap:115
10:09:0332.55time_gap:0 id_gap:24
seq: _19_22_21
10:02:0633.35time_gap:0 id_gap:19
10:14:1232.22time_gap:0
seq: _14_38
09:46:0533.33time_gap:0
09:46:2134.07time_gap:0 id_gap:39
10:32:5332.14time_gap:0 id_gap:100
seq: _38_28
13:16:2931.8time_gap:0
seq: _28_28
10:01:1133.33time_gap:0 id_gap:39
10:05:0633.08time_gap:0 id_gap:18
10:09:0632.64time_gap:0
seq: _18_37
................................................................... (total: 334)
------卖出------

sell seq: _17_18_20
09:43:2834.19time_gap:0 id_gap:303
09:45:0733.5time_gap:0 id_gap:88
sell seq: _38_21
10:04:4233.0time_gap:0 id_gap:259
sell seq: _23_26
09:43:5833.07time_gap:1
09:45:0533.56time_gap:0 id_gap:188
09:46:5634.19time_gap:0 id_gap:251
sell seq: _22_31
09:44:3433.37time_gap:0 id_gap:75
09:47:0534.19time_gap:0 id_gap:240
11:17:0031.63time_gap:0 id_gap:17
11:17:3931.58time_gap:0 id_gap:20
sell seq: _39_22
13:42:4432.16time_gap:9 id_gap:312
sell seq: _34_21
10:19:0932.72time_gap:0
10:34:0034.19time_gap:0 id_gap:138
14:08:1332.87time_gap:0
sell seq: _14_11_22
09:44:3033.31time_gap:0 id_gap:62
09:46:3334.1time_gap:0 id_gap:15
14:16:4532.27time_gap:0 id_gap:10
14:18:5832.31time_gap:0 id_gap:71
14:19:2632.3time_gap:0 id_gap:42
sell seq: _17_38
09:46:4434.17time_gap:0 id_gap:77
10:11:4432.43time_gap:0 id_gap:452
11:06:4131.81time_gap:0
13:23:4631.53time_gap:0 id_gap:103
sell seq: _37_14
................................................................... (total: 105)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499_499
09:40:193.65time_gap:0 id_gap:172
09:41:583.61time_gap:0 id_gap:339
10:03:493.56time_gap:0 id_gap:132
seq: _499_499_445
09:40:193.65time_gap:0 id_gap:111
seq: _499_499_499
09:41:563.61time_gap:0 id_gap:211
09:48:083.61time_gap:0 id_gap:274
09:48:083.6time_gap:0 id_gap:148
10:03:073.55time_gap:0 id_gap:100
13:07:073.56time_gap:0 id_gap:55
14:03:073.49time_gap:0 id_gap:250
seq: _499_499
09:41:583.61time_gap:0 id_gap:388
09:42:133.6time_gap:0 id_gap:273
09:43:403.58time_gap:0 id_gap:488
09:48:543.63time_gap:0 id_gap:150
10:03:143.56time_gap:0 id_gap:437
10:07:223.54time_gap:0 id_gap:23
seq: _183_183_183
09:48:103.62time_gap:0 id_gap:321
seq: _342_157
09:36:213.66time_gap:0 id_gap:11
09:36:213.66time_gap:0
09:36:223.65time_gap:0
09:36:243.66time_gap:0 id_gap:11
09:36:273.66time_gap:0 id_gap:12
09:36:273.68time_gap:0
09:36:273.68time_gap:0 id_gap:17
seq: _344_155
09:37:163.67time_gap:0
09:37:213.66time_gap:3
09:37:263.66time_gap:3
seq: _143_143_143
10:05:123.55time_gap:0 id_gap:82
10:05:123.55time_gap:0 id_gap:57
------卖出------

sell seq: _2068_2932
09:42:013.6time_gap:0 id_gap:411
09:53:233.56time_gap:0 id_gap:135
10:01:223.56time_gap:0 id_gap:243
sell seq: _1759_1241
09:32:533.64time_gap:0 id_gap:229
09:33:003.65time_gap:1 id_gap:334
09:33:493.68time_gap:0 id_gap:164
09:34:563.64time_gap:0 id_gap:183
09:36:513.66time_gap:1 id_gap:199
09:38:263.68time_gap:0 id_gap:204
09:39:143.67time_gap:5 id_gap:185
09:39:323.67time_gap:7 id_gap:128
09:41:083.65time_gap:0 id_gap:252
09:42:073.6time_gap:0 id_gap:324
09:48:353.6time_gap:0 id_gap:156
09:51:403.6time_gap:0 id_gap:433
09:53:063.58time_gap:26 id_gap:241
09:55:193.58time_gap:0 id_gap:131
09:55:493.58time_gap:5 id_gap:103
09:56:123.58time_gap:3 id_gap:219
09:58:573.56time_gap:0 id_gap:110
sell seq: _499_499_499_499_499
10:58:073.57time_gap:0 id_gap:56
10:58:073.57time_gap:0 id_gap:56
13:12:153.52time_gap:0 id_gap:78
sell seq: _1509_1509_1509_1509_1509
................................................................... (total: 66)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _22_59
09:33:3730.76time_gap:0 id_gap:120
10:02:5529.28time_gap:0 id_gap:476
10:10:2129.16time_gap:0 id_gap:175
seq: _59_16
09:32:5830.58time_gap:1 id_gap:10
seq: _30_11_13
09:31:5530.75time_gap:0 id_gap:174
09:42:3830.1time_gap:1 id_gap:313
09:44:1429.75time_gap:0 id_gap:181
10:04:3329.18time_gap:0 id_gap:255
seq: _14_25_14
09:31:1730.68time_gap:1 id_gap:481
09:43:2530.01time_gap:0 id_gap:49
seq: _16_79
09:32:0230.71time_gap:0 id_gap:55
10:04:2029.4time_gap:0 id_gap:72
10:14:0328.61time_gap:0 id_gap:30
seq: _13_20_19
09:31:3430.74time_gap:0 id_gap:289
09:38:3730.52time_gap:0 id_gap:103
seq: _31_21
09:31:5430.77time_gap:0
09:33:3030.74time_gap:1 id_gap:190
10:03:1929.03time_gap:0
seq: _31_15_11
10:03:2129.03time_gap:0 id_gap:156
seq: _46_12
09:42:3130.12time_gap:0
seq: _21_17_19_16
09:33:4630.78time_gap:0 id_gap:11
09:41:1930.35time_gap:0 id_gap:59
seq: _49_12
09:33:4830.78time_gap:0 id_gap:129
09:44:2829.78time_gap:0
10:12:1329.01time_gap:0 id_gap:500
10:14:0028.62time_gap:0 id_gap:63
seq: _37_16_18
09:34:1530.82time_gap:0 id_gap:438
10:03:4929.26time_gap:1 id_gap:372
seq: _37_18
09:34:5530.6time_gap:0 id_gap:155
09:41:4030.36time_gap:0 id_gap:11
09:44:1029.76time_gap:0 id_gap:290
10:04:1829.39time_gap:1 id_gap:183
seq: _16_16_16_16_16
09:30:3430.56time_gap:0
seq: _13_11_19_23
09:36:2230.56time_gap:0 id_gap:164
09:46:4329.66time_gap:0 id_gap:204
seq: _11_32_12
09:36:1430.56time_gap:0 id_gap:89
09:36:2230.55time_gap:0 id_gap:24
seq: _27_26
09:36:0730.56time_gap:0
09:43:2530.01time_gap:0
10:05:3529.2time_gap:1 id_gap:236
seq: _12_44
09:33:0430.63time_gap:0 id_gap:40
09:38:1530.43time_gap:0 id_gap:58
13:28:3628.62time_gap:0 id_gap:328
seq: _19_20_12
09:35:4930.55time_gap:0 id_gap:426
09:37:4230.39time_gap:0 id_gap:199
seq: _14_32_12
14:55:1427.97time_gap:0 id_gap:45
seq: _42_11
09:35:0430.55time_gap:0 id_gap:86
09:47:2129.93time_gap:0 id_gap:341
10:11:1329.05time_gap:0 id_gap:496
10:12:2429.0time_gap:0 id_gap:321
seq: _14_30_11
09:36:2230.54time_gap:0 id_gap:17
15:00:0027.97time_gap:0 id_gap:162
seq: _59_12
09:35:3430.54time_gap:0 id_gap:121
09:47:3230.03time_gap:0 id_gap:69
13:16:2728.81time_gap:3 id_gap:116
13:59:3028.69time_gap:7 id_gap:379
14:45:1628.01time_gap:1 id_gap:466
seq: _16_12_31
09:38:3730.52time_gap:0 id_gap:40
09:53:5230.03time_gap:0 id_gap:143
seq: _13_23_20
09:38:3730.52time_gap:0 id_gap:199
09:46:3429.6time_gap:0 id_gap:157
14:46:1328.02time_gap:1 id_gap:431
seq: _19_39
09:44:1529.72time_gap:0 id_gap:323
seq: _43_11
09:40:2130.51time_gap:0 id_gap:89
10:03:2329.01time_gap:0 id_gap:460
10:12:2829.0time_gap:0 id_gap:337
10:24:5029.49time_gap:0 id_gap:117
seq: _20_14_11_11
09:38:3130.49time_gap:0 id_gap:200
14:53:1727.97time_gap:1 id_gap:325
seq: _12_12_12_11_12
09:37:3130.41time_gap:1 id_gap:146
09:37:3230.41time_gap:1 id_gap:70
09:37:3330.41time_gap:0 id_gap:20
seq: _20_11_28_12
09:37:3930.4time_gap:1 id_gap:38
10:06:3829.4time_gap:1 id_gap:457
seq: _20_28_24
09:37:3730.4time_gap:0 id_gap:95
14:37:4628.1time_gap:1 id_gap:265
seq: _11_53_26
09:52:4029.92time_gap:0
seq: _44_17_19
09:41:2230.37time_gap:0 id_gap:110
10:03:2329.01time_gap:0
seq: _37_14
09:48:2529.86time_gap:0 id_gap:251
seq: _77_16
09:37:4030.4time_gap:0
seq: _50_11_17
09:41:0430.34time_gap:1 id_gap:189
14:44:0628.04time_gap:1 id_gap:496
seq: _11_34_20_19
09:49:5830.16time_gap:0 id_gap:344
13:58:3928.6time_gap:1 id_gap:412
seq: _46_18
11:19:4529.1time_gap:0 id_gap:305
seq: _14_26_20_46
13:56:3628.17time_gap:1 id_gap:499
seq: _28_12_24
09:51:0830.05time_gap:1 id_gap:496
10:14:0428.65time_gap:0 id_gap:156
seq: _16_38
09:42:5130.04time_gap:0 id_gap:99
09:56:2429.92time_gap:1 id_gap:403
09:59:5529.89time_gap:0 id_gap:312
10:05:3829.21time_gap:0 id_gap:64
seq: _47_14
09:45:2430.04time_gap:0 id_gap:14
10:01:4329.6time_gap:0 id_gap:454
13:32:1228.8time_gap:3 id_gap:157
seq: _13_47_33
09:42:5830.03time_gap:0 id_gap:378
10:24:5829.5time_gap:0 id_gap:115
seq: _20_21_12
................................................................... (total: 182)
------卖出------

sell seq: _11_20_29
09:34:1630.79time_gap:0 id_gap:253
13:14:1528.9time_gap:0 id_gap:40
13:56:2228.19time_gap:1 id_gap:341
sell seq: _12_20_17
09:34:1630.79time_gap:0 id_gap:16
09:34:1930.74time_gap:0 id_gap:367
sell seq: _17_20_29
13:53:4428.5time_gap:0 id_gap:304
sell seq: _20_29_13
09:34:1630.79time_gap:0 id_gap:29
09:59:0429.93time_gap:1 id_gap:61
sell seq: _23_14_30
09:31:4630.76time_gap:0 id_gap:197
14:52:0227.99time_gap:0 id_gap:492
sell seq: _12_44
09:31:4530.76time_gap:0 id_gap:487
09:35:0030.57time_gap:3 id_gap:495
09:43:0430.02time_gap:0 id_gap:31
14:38:1728.02time_gap:0 id_gap:36
sell seq: _16_48
09:31:5530.75time_gap:0 id_gap:82
09:44:1729.72time_gap:0 id_gap:192
13:26:2628.7time_gap:1 id_gap:354
sell seq: _48_14
10:46:4629.58time_gap:0 id_gap:256
sell seq: _36_16
09:31:2130.68time_gap:0 id_gap:290
10:25:0829.5time_gap:0 id_gap:363
10:39:1529.6time_gap:0 id_gap:288
sell seq: _36_29
09:33:1630.71time_gap:0 id_gap:380
10:00:2129.86time_gap:0 id_gap:439
10:11:5929.03time_gap:0 id_gap:117
sell seq: _17_41
................................................................... (total: 337)

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _2969_2969_2969_2969_2969
11:04:057.34time_gap:79 id_gap:10
seq: _321_178
10:55:147.2time_gap:0 id_gap:60
13:16:197.28time_gap:0 id_gap:40
13:16:297.29time_gap:0 id_gap:73
13:17:077.3time_gap:5
13:27:197.33time_gap:0 id_gap:119
13:27:487.34time_gap:0 id_gap:61
seq: _107_193
13:16:567.3time_gap:0 id_gap:26
13:27:587.34time_gap:0 id_gap:37
13:28:337.34time_gap:0 id_gap:52
13:28:457.34time_gap:0 id_gap:31
13:29:527.34time_gap:0 id_gap:48
seq: _257_143
13:26:447.33time_gap:0 id_gap:120
13:28:097.34time_gap:0 id_gap:46
13:28:497.34time_gap:0 id_gap:49
seq: _54_45_401
10:46:087.25time_gap:1 id_gap:184
10:46:107.3time_gap:1 id_gap:167
10:58:507.24time_gap:1 id_gap:98
10:59:337.29time_gap:0 id_gap:113
seq: _36_321_43
10:43:417.28time_gap:0 id_gap:171
10:44:287.28time_gap:0 id_gap:119
10:48:277.25time_gap:14 id_gap:132
seq: _44_54_402
10:46:417.28time_gap:0 id_gap:137
10:46:437.27time_gap:0 id_gap:138
10:49:347.25time_gap:1 id_gap:181
seq: _108_89_803
10:43:447.3time_gap:0 id_gap:87
10:44:237.29time_gap:4 id_gap:100
10:44:427.28time_gap:1 id_gap:121
10:45:257.23time_gap:331 id_gap:149
10:45:307.24time_gap:289 id_gap:139
10:45:327.26time_gap:18 id_gap:165
seq: _402_54_45
10:47:117.28time_gap:0 id_gap:144
10:49:217.26time_gap:0 id_gap:151
------卖出------

sell seq: _192_192_192_192
10:40:307.19time_gap:0
10:40:307.19time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _23_23
09:31:0435.92time_gap:0 id_gap:332
09:31:3835.58time_gap:0 id_gap:356
09:31:3835.57time_gap:0 id_gap:157
09:42:2334.96time_gap:0 id_gap:10
09:42:2334.96time_gap:0
11:05:4334.2time_gap:0 id_gap:40
14:04:1134.25time_gap:0
14:19:3133.97time_gap:0 id_gap:20
seq: _15_16_16_16
09:33:0835.66time_gap:1
13:17:0034.09time_gap:0 id_gap:54
seq: _32_32_15
09:30:1835.6time_gap:0 id_gap:346
09:43:2534.58time_gap:0 id_gap:244
seq: _35_18_17
09:30:1835.6time_gap:0 id_gap:45
14:54:0633.92time_gap:0
seq: _14_14_14_14
09:33:1035.62time_gap:0
seq: _16_37
09:31:0135.87time_gap:0 id_gap:484
10:05:3934.22time_gap:0 id_gap:36
14:45:0044.4time_gap:0 id_gap:49
seq: _28_27
09:32:3735.7time_gap:0 id_gap:209
09:43:2734.56time_gap:0 id_gap:15
09:44:2634.52time_gap:35
14:51:0433.85time_gap:163 id_gap:227
seq: _11_11_14_11
09:32:2035.55time_gap:0
14:28:3134.08time_gap:0
seq: _27_27_27
09:32:0735.55time_gap:0 id_gap:112
seq: _19_15_27
09:30:2835.54time_gap:1
14:18:1333.99time_gap:0 id_gap:72
seq: _28_24
09:32:5235.54time_gap:0
10:09:5233.86time_gap:0
13:49:4433.88time_gap:0
seq: _21_21_21_21
09:32:0135.52time_gap:1 id_gap:420
seq: _15_19_21
09:32:0135.52time_gap:0 id_gap:28
10:09:5233.85time_gap:0
seq: _38_38_38
09:30:4035.61time_gap:1 id_gap:150
seq: _32_16
09:33:0535.61time_gap:0 id_gap:68
10:09:5233.86time_gap:0 id_gap:68
10:10:0533.86time_gap:0 id_gap:40
seq: _12_37
09:35:2035.51time_gap:0
seq: _138_138
09:37:1035.43time_gap:0 id_gap:300
09:37:1035.41time_gap:0 id_gap:225
09:37:1135.49time_gap:0 id_gap:123
seq: _16_16_16
09:35:0035.45time_gap:0 id_gap:20
seq: _138_138_138
seq: _39_39_39
09:40:1035.31time_gap:0 id_gap:32
seq: _21_37
14:54:1133.94time_gap:0
seq: _38_13
10:11:3633.93time_gap:292
seq: _15_17_16
09:42:2534.89time_gap:1 id_gap:92
09:44:1034.53time_gap:0 id_gap:35
seq: _27_24
13:34:4534.14time_gap:0
seq: _14_31
09:42:2534.89time_gap:0 id_gap:96
09:42:5434.75time_gap:206
10:17:2933.78time_gap:0
seq: _36_13
10:16:0533.63time_gap:0 id_gap:10
seq: _64_64
09:53:2634.92time_gap:0 id_gap:131
13:15:2734.14time_gap:1 id_gap:31
13:57:3834.04time_gap:0 id_gap:32
seq: _11_11_11_11
09:49:4634.85time_gap:1 id_gap:125
11:17:5434.52time_gap:0 id_gap:220
seq: _17_28
09:42:5334.76time_gap:270
14:39:0133.92time_gap:0
14:51:0733.9time_gap:0
seq: _49_49_49
09:43:2434.57time_gap:0
09:47:3434.6time_gap:0 id_gap:452
seq: _14_15_16
09:43:2434.55time_gap:0 id_gap:139
09:43:2534.53time_gap:0 id_gap:15
10:09:5233.9time_gap:0 id_gap:17
10:43:5534.33time_gap:0
14:51:0433.86time_gap:0
seq: _28_28
09:43:2434.57time_gap:0 id_gap:18
13:18:0634.04time_gap:0 id_gap:281
13:36:2834.05time_gap:0 id_gap:45
seq: _23_27
13:49:2933.89time_gap:0 id_gap:149
seq: _29_58
13:02:4534.4time_gap:0
seq: _27_31
09:44:1034.53time_gap:0 id_gap:124
11:07:0734.1time_gap:0 id_gap:125
13:19:4934.11time_gap:0
seq: _38_39
14:38:4733.9time_gap:1 id_gap:347
seq: _11_11_11_11_11
seq: _36_21
10:24:4734.0time_gap:0
13:10:0134.5time_gap:0
13:28:3733.84time_gap:62
seq: _17_17_17
13:03:0134.41time_gap:3 id_gap:90
14:51:0433.86time_gap:0
14:51:4333.91time_gap:1
seq: _16_18_17
10:09:5233.9time_gap:0
10:09:5233.85time_gap:1 id_gap:223
13:03:0834.41time_gap:5
seq: _18_17_18
13:26:2033.91time_gap:0
seq: _16_36
09:40:0735.28time_gap:0 id_gap:17
seq: _13_13_18_11
10:09:5233.9time_gap:0
10:52:0534.29time_gap:1 id_gap:361
seq: _14_16_16
10:08:0934.2time_gap:0
10:09:5233.86time_gap:0
seq: _66_66_66
seq: _27_30_21
14:09:3534.14time_gap:0 id_gap:22
14:55:3933.9time_gap:0 id_gap:115
seq: _26_26
13:47:5733.96time_gap:0 id_gap:24
13:49:3233.88time_gap:0
14:06:4334.12time_gap:1 id_gap:28
14:34:1634.11time_gap:0 id_gap:20
seq: _34_23
................................................................... (total: 136)
------卖出------

sell seq: _16_15_14
09:30:0735.75time_gap:0 id_gap:11
09:30:1035.79time_gap:0
sell seq: _31_31_31_31_31
09:32:3335.68time_gap:0 id_gap:332
09:32:3335.68time_gap:0 id_gap:332
sell seq: _12_12_12_12_12
09:34:1135.59time_gap:0
09:34:1135.59time_gap:0
sell seq: _21_19_21
09:38:1035.63time_gap:0 id_gap:83
09:44:0434.51time_gap:1 id_gap:442
sell seq: _24_27
09:44:5234.4time_gap:0 id_gap:182
10:10:5834.04time_gap:359
10:12:3233.8time_gap:0 id_gap:304

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _68_68_68_68_68
11:26:335.31time_gap:0 id_gap:13
seq: _111_111_111
10:12:345.25time_gap:0 id_gap:328
10:12:475.25time_gap:0 id_gap:361
10:15:125.26time_gap:0 id_gap:296
10:17:105.25time_gap:0 id_gap:93
10:19:205.26time_gap:0 id_gap:143
13:23:195.31time_gap:0 id_gap:37
seq: _93_93_93_93_93
11:26:335.3time_gap:0 id_gap:16
seq: _222_222_222_222
09:36:385.53time_gap:0 id_gap:492
10:11:485.26time_gap:0 id_gap:266
10:18:465.25time_gap:0 id_gap:123
seq: _229_229_229_229_229
13:35:095.29time_gap:26
seq: _181_181_181_181_181
13:38:525.29time_gap:30 id_gap:11
seq: _181_181_181_181
seq: _97_97_97
13:35:055.29time_gap:0
seq: _181_181_181
13:41:055.29time_gap:1 id_gap:109
seq: _261_261_261_261
13:52:425.27time_gap:34 id_gap:101
seq: _114_114_114_114
13:53:235.27time_gap:26 id_gap:17
seq: _122_122_122
13:55:085.27time_gap:0 id_gap:122
seq: _222_222
10:13:255.25time_gap:0 id_gap:397
10:14:035.25time_gap:0 id_gap:345
10:15:505.26time_gap:0 id_gap:159
10:16:155.26time_gap:0 id_gap:148
10:16:365.25time_gap:0 id_gap:135
10:17:445.25time_gap:0 id_gap:140
10:20:205.25time_gap:0 id_gap:98
seq: _348_152
14:42:055.26time_gap:0 id_gap:83
14:42:055.26time_gap:0 id_gap:147
14:42:055.26time_gap:0 id_gap:69
seq: _111_111_111_111_111
------卖出------

sell seq: _71_71_71_71
09:37:165.49time_gap:0 id_gap:115
09:37:165.49time_gap:0 id_gap:115

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _32_12
09:50:55100.01time_gap:0
10:05:13101.85time_gap:0
13:07:49100.7time_gap:1 id_gap:57
seq: _11_11_11
09:30:00102.02time_gap:0 id_gap:78
09:34:04104.14time_gap:0 id_gap:169
09:40:07101.3time_gap:1 id_gap:20
13:27:0596.14time_gap:0
seq: _12_13
09:36:49101.8time_gap:0 id_gap:17
09:42:25100.49time_gap:209
09:42:29100.07time_gap:0
09:43:00123.12time_gap:0 id_gap:47
09:48:06100.02time_gap:0
seq: _13_121
09:48:37100.3time_gap:0 id_gap:93
seq: _24_21
09:34:16103.22time_gap:0 id_gap:158
09:43:00123.12time_gap:0 id_gap:334
10:00:12104.8time_gap:0 id_gap:61
seq: _12_11
09:30:15100.61time_gap:0 id_gap:207
09:31:39102.6time_gap:1 id_gap:125
09:37:01101.99time_gap:0
10:44:10102.93time_gap:0 id_gap:60
10:44:18103.01time_gap:0 id_gap:57
13:18:4499.06time_gap:0 id_gap:346
13:30:5296.76time_gap:0
13:31:0197.0time_gap:0
13:31:0197.0time_gap:0 id_gap:12
seq: _11_11
09:41:5199.8time_gap:0 id_gap:222
09:50:07100.06time_gap:0 id_gap:139
10:22:46100.77time_gap:1
13:52:2697.21time_gap:0 id_gap:15
seq: _13_13_13_13_13
09:39:49101.0time_gap:1 id_gap:45
09:39:50101.0time_gap:0 id_gap:369
seq: _19_19
09:30:01101.0time_gap:0 id_gap:372
09:41:16100.05time_gap:0
09:41:16100.05time_gap:0 id_gap:36
seq: _23_23_23_23
09:34:22103.0time_gap:0 id_gap:20
seq: _13_11
09:30:15100.63time_gap:0
09:44:09100.1time_gap:189
10:19:46101.01time_gap:0 id_gap:214
13:27:1196.82time_gap:1
13:29:0797.32time_gap:0
14:24:0197.7time_gap:362
seq: _44_44
09:30:00101.8time_gap:0 id_gap:32
09:59:07103.4time_gap:0 id_gap:59
10:05:13101.84time_gap:1 id_gap:137
seq: _16_32
09:36:49101.8time_gap:0
09:36:49101.8time_gap:0 id_gap:20
09:44:07100.69time_gap:125
seq: _12_16
09:30:41101.7time_gap:0 id_gap:93
10:19:03100.25time_gap:0
13:02:33100.21time_gap:91
seq: _16_22
09:36:49101.8time_gap:1
09:44:29100.3time_gap:70
13:15:1099.03time_gap:10
seq: _14_22
09:36:55102.0time_gap:0 id_gap:88
09:42:37100.0time_gap:0
09:45:0199.75time_gap:0
14:50:3894.88time_gap:1 id_gap:22
seq: _21_17
13:02:42100.01time_gap:11
14:42:0495.01time_gap:0 id_gap:12
14:42:4195.5time_gap:0 id_gap:30
seq: _14_12
09:43:5899.92time_gap:94
09:50:58100.0time_gap:0
10:50:28103.94time_gap:0
13:30:5396.76time_gap:0
seq: _14_14_14_14_14
09:38:10102.1time_gap:0 id_gap:16
seq: _14_13
14:41:5895.11time_gap:0
seq: _34_34_34
10:05:10101.75time_gap:1 id_gap:28
seq: _26_11
09:30:15100.63time_gap:0 id_gap:482
10:40:24101.42time_gap:0
13:48:4597.29time_gap:212 id_gap:96
seq: _24_11
10:00:37103.55time_gap:0 id_gap:302
seq: _12_11_18
09:44:2199.79time_gap:42 id_gap:320
seq: _36_11
09:32:34101.02time_gap:0 id_gap:24
10:12:1499.88time_gap:125
11:20:50101.36time_gap:314
seq: _13_13_13
09:43:0599.99time_gap:0 id_gap:24
10:07:25103.5time_gap:1 id_gap:105
seq: _33_11
09:30:51101.89time_gap:0 id_gap:320
13:56:5896.22time_gap:0 id_gap:403
14:55:5995.89time_gap:0 id_gap:77
seq: _18_12
09:32:55101.89time_gap:0 id_gap:165
10:48:57105.0time_gap:1 id_gap:412
10:50:18103.8time_gap:0
seq: _18_18_18_18
09:39:55101.08time_gap:1 id_gap:293
seq: _18_18
09:32:36101.4time_gap:0 id_gap:131
09:39:55101.08time_gap:0 id_gap:16
09:41:16100.05time_gap:0 id_gap:57
09:53:13102.8time_gap:0 id_gap:194
09:59:16103.8time_gap:0 id_gap:23
13:27:0696.14time_gap:0 id_gap:18
seq: _18_13
09:31:18104.0time_gap:0 id_gap:311
seq: _24_24
09:35:15101.92time_gap:0 id_gap:20
09:44:29100.36time_gap:0 id_gap:160
10:10:05101.9time_gap:0 id_gap:67
seq: _16_31
09:31:37102.62time_gap:0
13:14:4099.22time_gap:7
14:38:1595.88time_gap:0
seq: _12_12
................................................................... (total: 123)
------卖出------

sell seq: _23_12
10:01:43102.0time_gap:0 id_gap:114
10:08:10103.56time_gap:0 id_gap:18
10:14:19100.0time_gap:0
sell seq: _11_22
10:09:28102.0time_gap:0 id_gap:193
10:49:29105.3time_gap:1 id_gap:204
14:48:0095.56time_gap:1 id_gap:291
sell seq: _22_18
10:01:04103.6time_gap:1
sell seq: _24_24_24
09:33:57104.46time_gap:1
09:34:00104.46time_gap:0 id_gap:35
09:34:00104.46time_gap:0 id_gap:232
09:58:13102.5time_gap:1
09:58:13102.5time_gap:1
sell seq: _16_42
09:38:08102.5time_gap:0
sell seq: _13_14
09:58:07102.58time_gap:0 id_gap:65
10:00:10104.39time_gap:0
10:10:57101.92time_gap:0 id_gap:208
sell seq: _14_14
09:39:07101.2time_gap:0 id_gap:345
09:39:10101.2time_gap:0 id_gap:153
09:39:10101.2time_gap:0 id_gap:320
09:39:13101.2time_gap:0 id_gap:116
09:42:13100.83time_gap:0 id_gap:202
09:58:09102.58time_gap:1 id_gap:15
11:20:26101.26time_gap:29
sell seq: _27_11
................................................................... (total: 147)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _44_19
10:32:0226.83time_gap:0
seq: _27_27_27
10:17:4726.03time_gap:0 id_gap:45
seq: _19_39
09:45:3626.37time_gap:253
10:20:3226.55time_gap:0 id_gap:21
13:41:1426.37time_gap:0 id_gap:478
seq: _64_47
14:00:5926.61time_gap:46 id_gap:226
14:04:2826.64time_gap:1 id_gap:135
14:06:2926.65time_gap:0 id_gap:216
14:10:2826.68time_gap:1 id_gap:260
14:11:5926.67time_gap:25 id_gap:184
14:12:5926.69time_gap:29 id_gap:95
14:14:2926.7time_gap:0 id_gap:116
14:16:2926.68time_gap:37 id_gap:253
14:18:2926.58time_gap:6 id_gap:212
seq: _46_64
14:03:2826.62time_gap:0 id_gap:261
14:05:2926.65time_gap:25 id_gap:80
14:07:2926.64time_gap:4 id_gap:173
14:08:2926.66time_gap:0 id_gap:55
14:08:5926.66time_gap:0 id_gap:18
14:09:5926.67time_gap:10 id_gap:108
14:12:2926.68time_gap:0 id_gap:58
14:13:5926.7time_gap:0 id_gap:33
14:14:5926.7time_gap:0 id_gap:276
14:15:5926.69time_gap:1 id_gap:431
seq: _98_123
14:28:1626.74time_gap:17 id_gap:44
14:30:1626.7time_gap:15 id_gap:353
14:30:4626.71time_gap:143 id_gap:500
14:31:1626.73time_gap:0 id_gap:454
14:32:4626.73time_gap:0 id_gap:248
------卖出------

sell seq: _24_24_24
10:08:2726.29time_gap:0 id_gap:223
10:08:2726.29time_gap:0 id_gap:223
sell seq: _21_21_21
10:23:5126.91time_gap:0
10:23:5126.91time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499_499
09:36:223.41time_gap:0 id_gap:441
09:37:453.42time_gap:0 id_gap:185
09:37:453.42time_gap:0 id_gap:133
09:40:053.45time_gap:0 id_gap:144
09:40:053.45time_gap:0 id_gap:195
09:40:103.45time_gap:0 id_gap:212
seq: _499_499
09:36:223.41time_gap:0 id_gap:288
09:39:073.44time_gap:0 id_gap:224
09:40:103.45time_gap:0 id_gap:214
seq: _9807_193
09:37:553.43time_gap:0 id_gap:22
09:37:553.43time_gap:0 id_gap:83
09:37:553.43time_gap:0 id_gap:44
seq: _324_182
09:45:013.43time_gap:0 id_gap:10
09:45:013.43time_gap:0
09:45:013.43time_gap:0
09:45:013.43time_gap:0
seq: _506_324
09:45:023.43time_gap:3 id_gap:80
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _31_499
09:40:063.45time_gap:0 id_gap:376
seq: _131_9869_131_9869
10:20:003.48time_gap:0 id_gap:104
10:20:003.48time_gap:0 id_gap:107
seq: _1582_1846
10:20:003.48time_gap:0 id_gap:12
10:56:053.56time_gap:0 id_gap:15
10:56:053.56time_gap:0 id_gap:32
10:56:053.56time_gap:0 id_gap:38
13:00:153.56time_gap:0 id_gap:40
seq: _171_171_171
11:13:123.55time_gap:0
seq: _156_156_156
11:13:123.55time_gap:0
------卖出------

sell seq: _1151_966_142_561_281
09:41:243.45time_gap:0 id_gap:10
09:45:573.44time_gap:1 id_gap:429
sell seq: _506_312
10:00:313.47time_gap:0 id_gap:27
sell seq: _422_633
09:54:093.45time_gap:0
09:59:453.48time_gap:0
10:00:053.48time_gap:0 id_gap:19
10:00:113.48time_gap:5 id_gap:14
10:40:113.53time_gap:0 id_gap:118
sell seq: _422_422_422
10:00:053.48time_gap:0 id_gap:151
10:00:053.48time_gap:0 id_gap:151
sell seq: _499_499_499_499_499
11:13:123.55time_gap:0 id_gap:33
11:13:123.55time_gap:0 id_gap:33
11:13:123.55time_gap:0 id_gap:56
11:13:123.55time_gap:0 id_gap:56
sell seq: _499_499_499_499
11:03:123.55time_gap:0 id_gap:44
11:03:123.55time_gap:0 id_gap:44
11:13:123.55time_gap:0 id_gap:53
11:13:123.55time_gap:0 id_gap:53
13:03:033.57time_gap:0 id_gap:262
sell seq: _499_200_121
11:08:363.55time_gap:1 id_gap:131
13:15:543.55time_gap:0 id_gap:51
sell seq: _499_499_499
................................................................... (total: 37)

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:33:083.78time_gap:0 id_gap:241
09:33:083.76time_gap:0 id_gap:193
09:39:003.81time_gap:0 id_gap:449
10:06:033.65time_gap:0 id_gap:191
10:06:033.64time_gap:0 id_gap:335
14:43:073.46time_gap:0 id_gap:54
seq: _499_499_499_499
seq: _93_64_166_176
09:36:093.71time_gap:0 id_gap:11
09:36:093.7time_gap:0 id_gap:16
seq: _351_351
10:06:043.65time_gap:0 id_gap:100
13:47:253.49time_gap:0 id_gap:121
13:57:103.48time_gap:0 id_gap:78
13:57:103.48time_gap:0 id_gap:425
------卖出------

sell seq: _216_216_216_216
09:40:073.82time_gap:1
09:40:073.82time_gap:1
sell seq: _499_499_499
09:34:133.78time_gap:0 id_gap:319
09:34:133.78time_gap:0 id_gap:319
09:34:413.77time_gap:0 id_gap:168
sell seq: _163_163_163
09:34:153.75time_gap:0 id_gap:80
09:34:153.75time_gap:0 id_gap:80
sell seq: _1572_1572_1572
09:30:433.69time_gap:0 id_gap:26
09:30:433.69time_gap:0 id_gap:26
sell seq: _132_132_132
09:31:263.8time_gap:1 id_gap:46
09:31:263.8time_gap:1 id_gap:46
sell seq: _147_147_147
09:37:513.77time_gap:0 id_gap:78
09:37:513.77time_gap:0 id_gap:78
sell seq: _707_707_707
13:12:303.52time_gap:36 id_gap:26
13:12:303.52time_gap:36 id_gap:26
sell seq: _402_258_702
13:56:423.48time_gap:1 id_gap:120
14:41:523.48time_gap:0 id_gap:403
14:42:143.47time_gap:0 id_gap:103

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _34_16
09:30:3330.71time_gap:0
09:56:1432.09time_gap:1 id_gap:15
10:43:5032.87time_gap:0 id_gap:255
seq: _46_18
09:32:5531.2time_gap:0 id_gap:454
10:36:5132.21time_gap:0 id_gap:333
11:11:0432.64time_gap:1 id_gap:139
11:24:5332.74time_gap:0 id_gap:61
13:00:2932.97time_gap:0 id_gap:324
seq: _37_18
09:45:0031.38time_gap:0
09:53:4331.93time_gap:0 id_gap:313
11:14:0932.9time_gap:0 id_gap:16
seq: _13_15_24
09:34:0131.4time_gap:0 id_gap:240
10:42:1732.66time_gap:0 id_gap:163
seq: _15_24_18
11:13:4132.88time_gap:1 id_gap:408
seq: _16_19_19
09:45:0031.4time_gap:0 id_gap:181
10:37:2332.3time_gap:0 id_gap:139
seq: _12_11_11_13_12
09:45:0531.45time_gap:0 id_gap:34
13:09:2033.01time_gap:1
seq: _17_12_11_11
11:10:2132.55time_gap:0 id_gap:11
seq: _19_17_12
10:34:5332.0time_gap:0 id_gap:57
10:58:5232.54time_gap:1 id_gap:362
seq: _21_27
09:34:0331.49time_gap:0 id_gap:102
10:38:0232.39time_gap:0 id_gap:258
13:00:2832.97time_gap:0
seq: _46_19
09:34:2731.61time_gap:0 id_gap:198
seq: _21_16_11
09:36:4531.54time_gap:0 id_gap:116
10:37:5132.3time_gap:0 id_gap:363
seq: _17_31
09:45:5731.78time_gap:0 id_gap:65
10:04:2931.63time_gap:0 id_gap:39
10:06:5031.67time_gap:0 id_gap:175
10:12:3631.56time_gap:0 id_gap:181
10:41:4132.62time_gap:0 id_gap:285
seq: _24_16_20
09:34:0831.57time_gap:0 id_gap:32
13:02:3332.97time_gap:0 id_gap:313
seq: _39_11
09:45:3331.69time_gap:0
10:33:4431.86time_gap:0 id_gap:11
13:09:0932.96time_gap:0 id_gap:329
seq: _14_28_12
09:45:1631.59time_gap:0 id_gap:10
11:11:5032.8time_gap:1 id_gap:22
seq: _27_23
09:51:1331.59time_gap:0
09:57:4132.23time_gap:0 id_gap:355
10:38:3832.59time_gap:0 id_gap:310
10:38:5532.7time_gap:0 id_gap:58
10:43:2532.8time_gap:0 id_gap:86
10:43:5632.88time_gap:0
seq: _23_14_15
09:35:0431.6time_gap:0 id_gap:140
10:39:1732.77time_gap:0 id_gap:471
10:39:3332.7time_gap:1 id_gap:433
seq: _14_21_20
10:09:3431.63time_gap:1 id_gap:45
11:14:4332.95time_gap:0 id_gap:239
13:01:5633.02time_gap:0 id_gap:307
seq: _34_46
10:39:2532.69time_gap:0 id_gap:12
seq: _21_29
09:37:5331.52time_gap:0 id_gap:88
09:59:4132.19time_gap:0
11:28:1732.68time_gap:0 id_gap:74
seq: _16_20_16
09:37:5731.61time_gap:0 id_gap:17
10:36:4032.22time_gap:0 id_gap:118
13:00:5133.0time_gap:0 id_gap:264
seq: _11_22_16
09:45:1731.61time_gap:0 id_gap:48
09:56:3432.19time_gap:1 id_gap:279
seq: _22_16_13
13:00:5032.99time_gap:0 id_gap:148
seq: _37_23
10:37:5532.33time_gap:0 id_gap:45
seq: _64_11
10:39:3832.68time_gap:0 id_gap:353
seq: _16_15_15_11_12
10:09:2931.64time_gap:0 id_gap:74
10:09:2931.64time_gap:0 id_gap:47
seq: _13_42
09:41:3831.42time_gap:0 id_gap:229
10:37:2232.29time_gap:0 id_gap:324
10:37:3832.3time_gap:0 id_gap:131
10:38:1632.49time_gap:1 id_gap:462
13:00:5032.99time_gap:0 id_gap:37
seq: _31_23
09:45:2631.67time_gap:1 id_gap:155
10:15:1131.41time_gap:0 id_gap:184
10:41:3832.59time_gap:0 id_gap:153
seq: _12_39
10:19:3331.69time_gap:0 id_gap:447
13:00:2932.98time_gap:0 id_gap:18
13:10:1733.03time_gap:1 id_gap:15
seq: _13_14_20_17
09:45:5031.75time_gap:1 id_gap:352
10:43:5232.88time_gap:0 id_gap:401
seq: _36_36_36_36
09:51:4531.73time_gap:1 id_gap:407
seq: _44_22
10:45:5332.72time_gap:1 id_gap:82
seq: _17_32
09:52:1731.79time_gap:0 id_gap:418
11:00:1432.6time_gap:7 id_gap:477
13:00:1432.87time_gap:1 id_gap:269
seq: _22_16_12
09:52:4231.88time_gap:0 id_gap:443
13:09:5433.02time_gap:1 id_gap:500
seq: _12_50_29
09:52:5631.88time_gap:0 id_gap:427
10:43:2732.8time_gap:0 id_gap:130
seq: _37_12
09:52:5931.88time_gap:0 id_gap:236
09:56:5132.3time_gap:0 id_gap:269
11:13:1532.86time_gap:0 id_gap:296
13:27:0032.51time_gap:1 id_gap:410
seq: _37_13
09:54:3031.9time_gap:0 id_gap:239
10:37:5232.29time_gap:0 id_gap:46
10:46:3132.69time_gap:0 id_gap:100
seq: _31_18
09:55:5531.91time_gap:0 id_gap:379
10:38:2932.58time_gap:0 id_gap:86
11:13:5932.89time_gap:0 id_gap:31
seq: _12_12_20_16_15
09:56:0732.0time_gap:0 id_gap:283
10:38:1832.5time_gap:1 id_gap:100
seq: _12_17_11_12
................................................................... (total: 184)
------卖出------

sell seq: _37_11
09:33:4531.36time_gap:0 id_gap:172
10:08:0631.71time_gap:0
13:08:5032.95time_gap:1 id_gap:160
sell seq: _14_13_12_12
10:14:4531.4time_gap:0 id_gap:105
10:29:5031.95time_gap:1 id_gap:52
10:42:1132.65time_gap:1 id_gap:329
sell seq: _19_18_14
09:47:2531.45time_gap:1 id_gap:91
10:43:4432.86time_gap:0
15:00:0031.94time_gap:0 id_gap:48
sell seq: _18_14_18
10:26:3831.81time_gap:1 id_gap:11
sell seq: _31_21_11
09:47:3631.5time_gap:0 id_gap:28
09:52:5631.86time_gap:0 id_gap:19
sell seq: _14_42
09:39:5831.48time_gap:0 id_gap:479
10:39:0532.74time_gap:0 id_gap:444
11:02:2032.56time_gap:1 id_gap:25
sell seq: _19_21_15
09:35:1531.55time_gap:1 id_gap:93
11:13:0732.85time_gap:1 id_gap:363
sell seq: _20_14_14
09:38:5831.55time_gap:0 id_gap:438
10:29:5931.96time_gap:0 id_gap:370
10:42:1732.66time_gap:0
sell seq: _17_13_20
09:50:4131.55time_gap:0 id_gap:155
10:21:2931.82time_gap:0
13:01:1832.99time_gap:0 id_gap:235
sell seq: _14_34
................................................................... (total: 224)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _23_23_23_23
09:32:1040.9time_gap:0 id_gap:107
seq: _21_21
09:30:0041.29time_gap:0 id_gap:158
09:34:0441.89time_gap:0 id_gap:54
14:44:0048.9time_gap:0 id_gap:105
seq: _13_24_28
09:43:3440.6time_gap:1 id_gap:357
10:23:3839.72time_gap:0 id_gap:175
seq: _28_28_28
09:30:0840.8time_gap:0 id_gap:19
seq: _21_18
09:36:1341.24time_gap:0 id_gap:11
09:36:5541.11time_gap:0
10:13:0439.16time_gap:0 id_gap:87
10:35:0839.5time_gap:0 id_gap:23
13:14:2638.62time_gap:0 id_gap:120
seq: _11_14_13
09:30:1540.76time_gap:0 id_gap:114
09:43:4340.61time_gap:0 id_gap:64
10:09:5639.66time_gap:0 id_gap:52
10:10:0139.61time_gap:0 id_gap:445
seq: _21_11_27
09:32:2541.0time_gap:0 id_gap:165
11:01:1539.0time_gap:0 id_gap:135
seq: _21_27
09:32:2541.0time_gap:0 id_gap:181
09:44:1940.49time_gap:0 id_gap:318
10:01:0740.12time_gap:0 id_gap:245
10:12:4339.22time_gap:0
seq: _12_17_14
09:45:1740.61time_gap:1 id_gap:218
10:12:3839.25time_gap:0
seq: _19_21
09:58:3840.54time_gap:0 id_gap:79
13:28:4838.43time_gap:0 id_gap:90
14:47:0238.46time_gap:0 id_gap:32
seq: _52_52_52
09:30:4040.5time_gap:1 id_gap:76
seq: _15_14_12
09:30:4640.5time_gap:0 id_gap:11
10:12:5239.13time_gap:0 id_gap:149
13:00:2339.51time_gap:0 id_gap:126
13:00:2339.51time_gap:0 id_gap:320
seq: _24_23
09:30:3440.5time_gap:0 id_gap:26
10:09:0739.71time_gap:0
10:11:0439.59time_gap:0
10:12:3539.31time_gap:0
13:13:3238.77time_gap:0
seq: _17_15_16
09:30:3440.48time_gap:0 id_gap:81
13:27:4538.42time_gap:0 id_gap:54
seq: _14_49
09:33:5541.6time_gap:0
seq: _34_34
09:30:4040.48time_gap:3
09:33:1241.45time_gap:0
09:33:1341.55time_gap:0 id_gap:229
seq: _15_16_11_11
14:22:1638.83time_gap:1 id_gap:433
14:45:0048.9time_gap:0 id_gap:277
seq: _14_26
09:33:5541.6time_gap:0
09:33:5541.6time_gap:0 id_gap:10
10:12:3839.25time_gap:0
10:23:2539.66time_gap:0 id_gap:18
14:49:0048.9time_gap:0
14:53:1738.27time_gap:1
seq: _26_31
10:23:2239.53time_gap:266
13:20:2838.61time_gap:0 id_gap:44
13:29:5538.42time_gap:0 id_gap:406
seq: _119_119_119
09:36:5441.03time_gap:0 id_gap:376
09:36:5641.1time_gap:0 id_gap:343
seq: _13_18_21
14:09:0338.46time_gap:0 id_gap:123
seq: _16_16_14
09:36:5641.11time_gap:0 id_gap:11
10:45:5839.54time_gap:1 id_gap:12
seq: _22_23
09:36:5641.15time_gap:0
10:01:0840.12time_gap:0 id_gap:364
10:41:2839.5time_gap:0 id_gap:71
13:20:4938.62time_gap:0
seq: _118_118_118
09:33:1341.5time_gap:3 id_gap:125
09:40:0441.21time_gap:0 id_gap:467
seq: _22_24
09:33:5541.6time_gap:0 id_gap:98
09:34:0441.91time_gap:0 id_gap:224
09:34:0441.93time_gap:0 id_gap:83
seq: _24_16
10:01:0840.12time_gap:0 id_gap:295
10:10:0839.66time_gap:0 id_gap:10
13:23:1038.6time_gap:0 id_gap:69
seq: _26_26
13:29:0438.41time_gap:0
seq: _12_12_15
09:33:0741.45time_gap:0
13:20:3838.54time_gap:0
seq: _118_118
09:33:5541.5time_gap:0 id_gap:318
seq: _25_14_48
09:33:5541.6time_gap:0
09:33:5541.6time_gap:0
seq: _48_24
09:33:5541.6time_gap:0 id_gap:474
seq: _13_26
09:33:5641.61time_gap:1
seq: _36_18
09:33:5541.6time_gap:0
09:58:0140.27time_gap:0
14:44:1038.33time_gap:11 id_gap:37
seq: _18_26
11:01:2539.0time_gap:0 id_gap:93
seq: _12_12_12_12_12
09:33:5741.61time_gap:1 id_gap:274
seq: _12_12_12_12
seq: _29_29_29
09:34:0441.89time_gap:0
seq: _24_26
13:40:4938.47time_gap:3 id_gap:249
seq: _12_31
09:59:4840.46time_gap:0
13:47:0738.31time_gap:0 id_gap:89
14:12:5038.64time_gap:0 id_gap:287
14:56:0838.26time_gap:0
seq: _12_29
09:46:4040.38time_gap:125
10:09:4739.59time_gap:0
10:12:3739.29time_gap:0 id_gap:123
10:41:1939.46time_gap:0
seq: _18_20_12
09:57:5940.27time_gap:0 id_gap:34
14:49:3838.32time_gap:0 id_gap:344
seq: _17_18_18
10:21:5939.54time_gap:0 id_gap:64
seq: _17_11_18
10:01:0840.12time_gap:0 id_gap:438
13:47:0738.3time_gap:0
seq: _17_15_19
................................................................... (total: 139)
------卖出------

sell seq: _23_17
10:25:5539.72time_gap:92
sell seq: _22_17
09:37:1641.21time_gap:0
09:48:1640.3time_gap:0 id_gap:13
10:58:3739.35time_gap:0 id_gap:64
13:23:1838.55time_gap:0
sell seq: _22_16
09:34:4741.7time_gap:0 id_gap:82
sell seq: _26_26
09:42:3240.85time_gap:1 id_gap:330
10:01:0640.1time_gap:0
11:16:4939.25time_gap:0 id_gap:371
sell seq: _22_21
09:35:3340.98time_gap:0 id_gap:191
09:39:0641.12time_gap:0 id_gap:19
10:35:1139.49time_gap:0 id_gap:76
11:05:2938.88time_gap:0 id_gap:21
sell seq: _26_16
10:01:3740.0time_gap:0 id_gap:466
10:05:0339.86time_gap:4 id_gap:209
10:17:1239.32time_gap:0 id_gap:29
10:25:0339.41time_gap:0 id_gap:15
11:01:4338.95time_gap:0
11:04:5538.9time_gap:0 id_gap:18
11:24:5539.42time_gap:0 id_gap:387
sell seq: _52_22_52
09:31:4341.15time_gap:0 id_gap:42
09:34:1541.88time_gap:1 id_gap:36
sell seq: _23_16
................................................................... (total: 189)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _24_19
09:30:0539.0time_gap:0 id_gap:21
09:52:3338.34time_gap:0 id_gap:49
13:26:3337.73time_gap:0 id_gap:147
seq: _12_34
09:30:3439.01time_gap:0 id_gap:32
09:47:3338.4time_gap:0
13:26:5737.71time_gap:0 id_gap:17
seq: _13_29
09:34:3139.01time_gap:0 id_gap:457
13:05:1037.96time_gap:0 id_gap:21
14:00:1338.02time_gap:0 id_gap:398
seq: _24_18
09:30:4839.05time_gap:0
09:40:2538.93time_gap:0
11:15:2038.2time_gap:0 id_gap:22
seq: _29_26
09:36:0438.99time_gap:1 id_gap:210
09:54:4538.23time_gap:0 id_gap:53
10:05:3537.88time_gap:0
seq: _88_88_88
09:30:4539.04time_gap:0 id_gap:339
seq: _13_15_24
09:31:0839.2time_gap:0 id_gap:59
11:23:2338.15time_gap:0
14:50:0537.54time_gap:0 id_gap:118
seq: _28_19
09:42:0638.74time_gap:0
14:39:3237.7time_gap:0 id_gap:106
14:51:1237.51time_gap:0 id_gap:96
seq: _43_13
13:07:4037.9time_gap:0
seq: _13_13_13
09:42:2738.64time_gap:0 id_gap:310
seq: _19_19_19
09:49:0238.58time_gap:0
seq: _13_27
09:48:2738.42time_gap:5
09:57:0238.35time_gap:0 id_gap:33
10:05:0137.83time_gap:23 id_gap:13
10:10:1637.94time_gap:0
13:16:5037.8time_gap:0
13:42:5037.82time_gap:0 id_gap:198
14:19:5437.72time_gap:0
seq: _12_11_12_14
10:41:3938.4time_gap:0 id_gap:49
10:41:3938.4time_gap:0 id_gap:179
seq: _11_14_15
10:15:0837.55time_gap:0
seq: _36_14_31
09:44:0538.24time_gap:0 id_gap:210
09:45:0138.39time_gap:1 id_gap:10
seq: _23_36
10:20:1337.8time_gap:0
seq: _31_53
13:15:1437.86time_gap:0
seq: _23_23
10:33:4138.39time_gap:0 id_gap:13
11:23:2638.17time_gap:0 id_gap:89
13:11:5837.9time_gap:1
13:15:1337.85time_gap:0 id_gap:29
seq: _18_13_19_13
09:44:0838.38time_gap:1 id_gap:122
13:20:0237.85time_gap:1 id_gap:32
seq: _15_14_16
10:42:0538.49time_gap:0
10:42:0538.49time_gap:0
seq: _37_16
10:40:2638.32time_gap:0 id_gap:68
10:42:0538.49time_gap:0
11:15:4138.18time_gap:0 id_gap:51
seq: _53_21
09:44:0738.32time_gap:0
09:46:4238.35time_gap:0
14:21:0037.78time_gap:0 id_gap:212
seq: _21_11_12
09:46:3938.34time_gap:0
10:15:0937.54time_gap:0 id_gap:21
seq: _11_12_17
13:27:5937.69time_gap:3 id_gap:19
seq: _12_17_12
10:05:3137.82time_gap:0
seq: _32_13
09:56:0538.17time_gap:0
09:57:0238.32time_gap:13 id_gap:32
10:33:2638.34time_gap:0
seq: _11_14_19
10:15:0837.55time_gap:0
10:48:1738.3time_gap:1 id_gap:197
seq: _67_67
09:57:0238.3time_gap:0 id_gap:179
10:14:4637.59time_gap:0 id_gap:233
13:26:1437.74time_gap:0 id_gap:487
seq: _21_19
09:56:4438.26time_gap:0
10:15:0737.51time_gap:0
14:43:3037.54time_gap:0 id_gap:58
seq: _18_11_13
09:53:0938.22time_gap:0
11:13:4738.2time_gap:0 id_gap:39
seq: _23_69
09:54:4538.22time_gap:0
10:01:3037.94time_gap:0 id_gap:252
10:16:3137.66time_gap:28 id_gap:18
seq: _12_11_15_26
10:26:0238.15time_gap:0 id_gap:320
11:13:4738.21time_gap:0 id_gap:29
seq: _24_18_11
11:18:1138.12time_gap:0 id_gap:55
seq: _16_28
11:05:2838.09time_gap:1 id_gap:454
11:23:3838.2time_gap:0 id_gap:37
14:34:3637.8time_gap:0 id_gap:104
14:38:4337.64time_gap:1 id_gap:33
seq: _12_42
11:23:4738.25time_gap:0 id_gap:87
13:16:0437.8time_gap:0
13:16:5037.8time_gap:0
seq: _37_12
13:51:0937.8time_gap:0
seq: _21_22
10:56:0638.18time_gap:0 id_gap:474
13:26:1237.72time_gap:0
14:53:2037.5time_gap:0 id_gap:21
seq: _26_12_16
13:08:0137.9time_gap:0
seq: _17_13_18
11:23:2238.15time_gap:0
14:55:3537.53time_gap:0 id_gap:268
seq: _28_22
10:15:0837.54time_gap:0 id_gap:401
10:52:0038.12time_gap:0 id_gap:161
14:49:3337.54time_gap:0 id_gap:139
seq: _32_19
10:14:3037.63time_gap:0
seq: _18_12_11
09:36:0338.95time_gap:0 id_gap:205
seq: _29_29_28
10:05:3137.85time_gap:0
10:51:5938.09time_gap:0
seq: _28_17
13:51:0937.82time_gap:0 id_gap:311
seq: _14_37
10:05:1637.93time_gap:0 id_gap:243
seq: _11_31
................................................................... (total: 178)
------卖出------

sell seq: _18_18_18
09:33:5539.18time_gap:0 id_gap:63
09:33:5539.18time_gap:0 id_gap:63
sell seq: _11_41
09:31:3139.17time_gap:1 id_gap:24
09:50:2338.53time_gap:0 id_gap:36
09:52:0238.44time_gap:0
sell seq: _16_12_16
09:50:4038.5time_gap:0 id_gap:31
10:05:3137.87time_gap:0 id_gap:16
sell seq: _12_33
09:41:2638.82time_gap:0 id_gap:30
09:55:3238.23time_gap:1 id_gap:196
13:24:2437.79time_gap:0 id_gap:476
sell seq: _32_24
09:42:0738.69time_gap:0 id_gap:317
11:27:1338.14time_gap:0 id_gap:62
13:24:3537.78time_gap:0 id_gap:73
sell seq: _13_13_13_13_13
09:42:1238.67time_gap:0 id_gap:308
09:42:1238.67time_gap:0 id_gap:308
sell seq: _22_18
10:03:2937.96time_gap:0 id_gap:399
10:04:3237.92time_gap:0
10:38:4238.46time_gap:4 id_gap:12
sell seq: _41_44
13:15:3537.87time_gap:0
sell seq: _28_22
11:13:1638.19time_gap:1 id_gap:343
sell seq: _17_17_17
11:00:0938.2time_gap:4 id_gap:312
11:00:0938.2time_gap:4 id_gap:312
sell seq: _18_24
14:39:3437.69time_gap:0 id_gap:293

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _22_24
09:30:3344.8time_gap:0 id_gap:10
09:33:1044.7time_gap:1 id_gap:111
10:14:0941.44time_gap:0 id_gap:46
15:00:0041.97time_gap:0 id_gap:60
seq: _37_14
09:30:4844.72time_gap:1
10:01:2942.5time_gap:1 id_gap:431
11:02:5141.9time_gap:0
14:48:0541.61time_gap:0
seq: _34_34_34
09:33:1144.75time_gap:0 id_gap:251
seq: _21_21
09:33:1144.75time_gap:4 id_gap:151
09:36:2443.84time_gap:0 id_gap:95
09:45:1743.11time_gap:0 id_gap:190
13:31:1941.96time_gap:7 id_gap:71
seq: _17_21
09:30:3244.68time_gap:0 id_gap:11
10:02:4942.43time_gap:0 id_gap:133
10:05:4142.01time_gap:0 id_gap:83
seq: _27_11
09:33:2644.76time_gap:0 id_gap:404
09:35:0344.21time_gap:0 id_gap:31
10:01:2142.45time_gap:0
10:06:0342.18time_gap:0 id_gap:19
15:00:0041.97time_gap:0
seq: _17_17_17
09:33:0244.64time_gap:0 id_gap:322
10:14:0441.44time_gap:0
13:27:1441.89time_gap:0 id_gap:80
seq: _13_13_11
09:34:1344.3time_gap:0 id_gap:37
15:00:0041.97time_gap:0 id_gap:89
seq: _12_14_21
15:00:0041.97time_gap:0 id_gap:417
seq: _21_21_21
seq: _11_11_11_11_11
09:37:5243.56time_gap:0
seq: _33_33
09:44:3143.21time_gap:0 id_gap:77
10:01:2642.44time_gap:0 id_gap:16
13:29:4641.8time_gap:0 id_gap:27
13:29:4641.8time_gap:0 id_gap:101
seq: _12_12_12_12
09:44:3543.13time_gap:0 id_gap:343
seq: _22_19
09:44:3543.12time_gap:0 id_gap:22
13:30:1541.83time_gap:0
13:42:4141.95time_gap:0 id_gap:57
13:42:4841.94time_gap:1 id_gap:124
13:42:5741.93time_gap:0 id_gap:35
13:46:1041.95time_gap:4 id_gap:27
13:47:5541.91time_gap:0 id_gap:40
14:51:0441.56time_gap:0 id_gap:10
seq: _16_16_16
09:45:1642.97time_gap:0 id_gap:64
09:47:4543.17time_gap:1 id_gap:337
seq: _16_16_16_16
seq: _13_20_13
10:01:2042.53time_gap:0 id_gap:18
10:03:0142.41time_gap:1 id_gap:286
15:00:0041.97time_gap:0 id_gap:94
seq: _24_24_24
10:02:4542.41time_gap:0 id_gap:103
seq: _12_17_14
14:19:1941.8time_gap:15 id_gap:89
14:49:0341.54time_gap:0
seq: _19_19
10:02:4842.43time_gap:1
14:54:1641.45time_gap:0 id_gap:49
15:00:0041.97time_gap:0
15:00:0041.97time_gap:0
seq: _16_14_14
10:17:4442.4time_gap:1 id_gap:164
11:05:0241.86time_gap:6 id_gap:259
seq: _27_23_17
10:05:1342.23time_gap:0 id_gap:83
15:00:0041.97time_gap:0 id_gap:113
seq: _12_14_15
10:06:0342.18time_gap:0 id_gap:156
14:53:0441.42time_gap:0
seq: _15_13_14
10:06:0742.05time_gap:0 id_gap:470
13:28:0341.8time_gap:0
seq: _132_166
13:44:1842.0time_gap:12 id_gap:150
13:45:3842.0time_gap:12 id_gap:115
13:46:2642.0time_gap:0 id_gap:95
13:46:4342.0time_gap:3 id_gap:74
seq: _26_24
10:05:3941.98time_gap:0
14:50:0341.56time_gap:0
14:55:0441.45time_gap:0 id_gap:22
seq: _32_32
13:38:5841.98time_gap:211 id_gap:28
15:00:0041.95time_gap:0
15:00:0041.95time_gap:0
15:00:0041.95time_gap:0
15:00:0041.97time_gap:0
seq: _19_19_18_13_20
15:00:0041.97time_gap:0 id_gap:93
seq: _13_11_12_14
14:49:0441.56time_gap:0 id_gap:13
seq: _11_30_13
13:38:4341.96time_gap:0 id_gap:61
13:38:4341.96time_gap:0 id_gap:37
13:47:3641.97time_gap:0 id_gap:46
13:49:5441.91time_gap:0 id_gap:27
seq: _13_19_26
14:48:0741.58time_gap:7 id_gap:248
15:00:0041.97time_gap:0 id_gap:303
seq: _20_11_17
14:42:0741.51time_gap:0
15:00:0041.97time_gap:0 id_gap:104
seq: _26_20_16
15:00:0041.97time_gap:0 id_gap:292
15:00:0041.97time_gap:0 id_gap:45
seq: _12_13_14
14:46:0341.63time_gap:0
15:00:0041.97time_gap:0 id_gap:262
seq: _15_12_19
15:00:0041.97time_gap:0 id_gap:244
15:00:0041.97time_gap:0 id_gap:94
seq: _20_29_29
14:53:3741.44time_gap:0
15:00:0041.97time_gap:0 id_gap:114
seq: _29_29_29
15:00:0041.97time_gap:0 id_gap:23
seq: _26_26_26
15:00:0041.97time_gap:0
seq: _19_18
14:17:4941.81time_gap:14 id_gap:29
15:00:0041.97time_gap:0
15:00:0041.97time_gap:0 id_gap:161
seq: _31_31
14:52:0241.45time_gap:0 id_gap:437
14:56:5341.38time_gap:0 id_gap:10
15:00:0041.97time_gap:0
seq: _28_19
................................................................... (total: 125)
------卖出------

sell seq: _27_13
09:32:0944.62time_gap:0
sell seq: _28_13
09:33:3044.49time_gap:0 id_gap:32
09:45:4243.29time_gap:0 id_gap:51
14:45:1041.55time_gap:0 id_gap:206
14:47:3641.6time_gap:0
sell seq: _28_12
09:32:0244.62time_gap:0
10:56:5142.08time_gap:1 id_gap:233
14:42:5641.5time_gap:0
sell seq: _21_16
09:32:0644.62time_gap:0
09:39:0443.9time_gap:0 id_gap:124
09:50:5143.01time_gap:0 id_gap:25
10:23:1942.38time_gap:0 id_gap:53
10:25:2542.3time_gap:0 id_gap:26
sell seq: _27_29
10:14:0741.41time_gap:0 id_gap:47
sell seq: _21_21
09:41:4444.0time_gap:0 id_gap:221
09:43:4543.5time_gap:0 id_gap:123
09:45:3043.3time_gap:4 id_gap:396
sell seq: _14_22
09:30:1744.68time_gap:0
09:30:5044.71time_gap:0
09:33:2444.68time_gap:0
10:16:2941.74time_gap:0 id_gap:202
sell seq: _12_23
09:30:1844.68time_gap:0 id_gap:25
09:37:0543.82time_gap:0 id_gap:77
09:49:2743.3time_gap:0
sell seq: _22_24
................................................................... (total: 92)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _13_13_11_12
09:30:2734.9time_gap:0 id_gap:62
09:41:0136.95time_gap:0
09:42:3037.04time_gap:0 id_gap:342
13:25:4035.03time_gap:0 id_gap:37
seq: _17_29
09:30:0934.88time_gap:0
09:41:1237.0time_gap:0 id_gap:246
09:49:1237.62time_gap:50
10:22:5336.51time_gap:232
seq: _14_16_15_15
09:41:2336.96time_gap:0 id_gap:457
13:25:2034.96time_gap:0
seq: _13_12_14_16
09:30:3434.95time_gap:0 id_gap:14
09:41:0936.97time_gap:0 id_gap:396
seq: _12_39_13
09:30:3634.99time_gap:0 id_gap:87
09:42:2937.03time_gap:0
seq: _24_24
09:36:0936.54time_gap:0
09:36:0936.54time_gap:0 id_gap:168
13:50:0834.78time_gap:0 id_gap:31
seq: _22_21
09:36:1836.68time_gap:0
10:09:4236.06time_gap:21
13:15:4335.2time_gap:0
seq: _22_23
09:31:0038.92time_gap:0 id_gap:223
09:32:0235.74time_gap:0
09:42:2837.03time_gap:0 id_gap:99
seq: _14_12_11_12_15
09:31:0135.75time_gap:0 id_gap:99
09:42:2537.02time_gap:1 id_gap:245
seq: _14_14_14_14_14
09:37:2836.65time_gap:9 id_gap:154
seq: _13_27_23
09:36:1836.66time_gap:0 id_gap:136
09:42:2737.03time_gap:0 id_gap:24
seq: _13_15_14
09:45:0236.83time_gap:1
10:16:0436.06time_gap:0
seq: _11_11_11_11_11
09:39:2136.28time_gap:0 id_gap:29
seq: _24_17
09:41:1237.0time_gap:0 id_gap:172
09:41:5837.11time_gap:0
09:47:5437.09time_gap:1 id_gap:397
seq: _29_28
14:09:3635.73time_gap:0 id_gap:367
seq: _37_12
09:48:2337.94time_gap:45
seq: _134_134_134
seq: _12_21_12
09:41:2336.96time_gap:0 id_gap:13
09:44:2436.57time_gap:1 id_gap:401
seq: _29_21
09:45:2936.94time_gap:0 id_gap:228
09:58:5036.71time_gap:0 id_gap:405
13:55:0534.69time_gap:0 id_gap:49
seq: _20_16_11
09:41:0636.9time_gap:0 id_gap:403
09:45:0036.8time_gap:0 id_gap:187
seq: _11_20_12
09:41:0336.95time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:41:1036.97time_gap:1 id_gap:42
seq: _12_12_12_12_12
09:41:1236.97time_gap:0
09:41:1236.97time_gap:1 id_gap:112
09:41:1336.97time_gap:0 id_gap:22
seq: _12_16_16_16
09:41:1036.97time_gap:0
13:23:0935.03time_gap:0
seq: _16_16_16_16
seq: _16_16_11
09:41:0936.97time_gap:0
09:41:0936.97time_gap:1 id_gap:42
seq: _16_16_16
seq: _12_15_22
09:41:5837.11time_gap:0
09:42:1537.11time_gap:0 id_gap:200
seq: _23_24
14:54:2934.7time_gap:0 id_gap:247
------卖出------

sell seq: _15_13_14_14
09:30:2734.9time_gap:0 id_gap:252
09:54:0137.55time_gap:0
sell seq: _125_125_125
14:45:5734.88time_gap:0 id_gap:13
14:45:5734.88time_gap:0 id_gap:13
sell seq: _67_67_67
13:24:1735.0time_gap:1 id_gap:29
13:24:1735.0time_gap:1 id_gap:29
13:24:4135.0time_gap:0 id_gap:37
sell seq: _34_18
09:35:1236.25time_gap:0 id_gap:79
09:35:1236.25time_gap:0
13:44:2635.01time_gap:0
sell seq: _22_22_17
09:31:2235.68time_gap:1 id_gap:23
09:44:4236.7time_gap:0 id_gap:13
sell seq: _27_27_27
09:33:1435.95time_gap:0 id_gap:300
09:33:1435.95time_gap:0 id_gap:300
sell seq: _31_13
09:36:5237.07time_gap:1 id_gap:234
sell seq: _14_30_11
09:41:5137.08time_gap:0 id_gap:56
10:03:2736.44time_gap:0 id_gap:244
sell seq: _13_29
09:38:0336.74time_gap:1 id_gap:342
09:40:2736.66time_gap:0
09:44:0336.5time_gap:0
sell seq: _15_14_13
09:42:3737.0time_gap:0
09:54:0137.55time_gap:0
sell seq: _13_13_13_13_13
09:36:5437.09time_gap:0 id_gap:13
09:36:5437.09time_gap:0 id_gap:13
sell seq: _22_74
................................................................... (total: 29)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _29_48_43
13:03:4915.18time_gap:0 id_gap:86
13:27:4215.0time_gap:1 id_gap:78
13:36:4814.98time_gap:4 id_gap:20
seq: _43_49_29_29
13:27:3715.0time_gap:0 id_gap:120
13:29:1715.02time_gap:1 id_gap:34
13:31:1515.05time_gap:0 id_gap:60
13:34:0715.03time_gap:41 id_gap:35
seq: _19_20_32_29
13:10:3315.06time_gap:0 id_gap:46
13:17:0815.08time_gap:0 id_gap:51
13:24:0315.03time_gap:0 id_gap:30
13:36:0915.0time_gap:0 id_gap:51
seq: _29_43_30_48
13:16:2815.08time_gap:0 id_gap:48
13:17:0115.08time_gap:0 id_gap:99
------卖出------

sell seq: _44_44_44
10:00:3614.7time_gap:0
10:00:3614.7time_gap:0
sell seq: _39_39_39
13:22:2415.07time_gap:0
13:22:2415.07time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _63_23
09:30:0017.8time_gap:0 id_gap:357
09:31:3418.06time_gap:0 id_gap:65
10:01:0319.15time_gap:0 id_gap:98
seq: _86_86
09:40:1017.92time_gap:0 id_gap:67
15:00:0017.33time_gap:0 id_gap:16
15:00:0017.33time_gap:0 id_gap:31
15:00:0017.33time_gap:0
15:00:0017.33time_gap:0
seq: _33_176_120_62_116
09:53:2219.15time_gap:0 id_gap:16
09:53:4419.15time_gap:0 id_gap:25
seq: _31_206_46_77_29
09:53:2219.15time_gap:0 id_gap:44
10:00:2219.15time_gap:0 id_gap:64
seq: _150_150_105_105_105
09:53:4219.15time_gap:0 id_gap:16
10:47:0819.15time_gap:0 id_gap:15
seq: _24_24_24_24_24
10:54:5619.15time_gap:0 id_gap:97
seq: _105_105_105_105
seq: _29_22_20_26
09:34:3718.79time_gap:0 id_gap:278
09:53:5919.15time_gap:0 id_gap:254
seq: _11_164_19
09:53:4419.15time_gap:0 id_gap:33
13:01:2319.15time_gap:0 id_gap:446
seq: _20_59_43
09:53:4419.15time_gap:0 id_gap:19
10:55:5219.15time_gap:0 id_gap:68
seq: _14_48_104
09:53:4419.15time_gap:0
10:52:5219.15time_gap:0
seq: _15_43_21
09:53:4419.15time_gap:0 id_gap:50
09:53:5419.15time_gap:0 id_gap:209
seq: _51_39_50
09:53:4719.15time_gap:0 id_gap:37
10:47:2619.15time_gap:0 id_gap:66
seq: _31_98_17
09:33:5918.45time_gap:0 id_gap:464
09:53:4719.15time_gap:0 id_gap:56
seq: _15_48_18
09:53:5619.15time_gap:0 id_gap:246
10:47:1819.15time_gap:0 id_gap:386
seq: _52_12_50
09:53:5719.15time_gap:0 id_gap:108
10:01:0519.15time_gap:0 id_gap:304
seq: _13_52_20
09:53:5819.15time_gap:0 id_gap:87
10:01:0519.15time_gap:0 id_gap:327
10:57:2019.15time_gap:1 id_gap:380
seq: _20_114_11
09:54:0119.15time_gap:0 id_gap:199
10:55:5119.15time_gap:0 id_gap:55
seq: _52_24_14
09:54:0119.15time_gap:0 id_gap:401
10:47:2019.15time_gap:0 id_gap:177
seq: _17_41_30
09:54:0219.15time_gap:0 id_gap:269
10:15:3718.32time_gap:0 id_gap:386
seq: _28_57_26
10:01:0619.15time_gap:0 id_gap:157
10:01:0619.15time_gap:0 id_gap:87
seq: _13_16_64
10:01:0719.15time_gap:0 id_gap:432
10:47:1219.15time_gap:0 id_gap:98
seq: _37_32_40
10:47:1319.15time_gap:0 id_gap:10
10:47:2319.15time_gap:0 id_gap:36
seq: _26_46_19
10:47:2519.15time_gap:0 id_gap:172
10:47:2519.15time_gap:0 id_gap:84
seq: _100_16_12
13:18:0318.15time_gap:0 id_gap:461
seq: _51_29
09:53:4319.15time_gap:0 id_gap:38
09:53:5519.15time_gap:0 id_gap:181
10:53:4119.15time_gap:0
seq: _14_72
09:53:4119.14time_gap:0
seq: _53_52
09:53:4419.15time_gap:0 id_gap:39
11:04:5519.15time_gap:0 id_gap:209
15:00:0017.34time_gap:0
seq: _54_26
09:53:4419.15time_gap:0 id_gap:12
10:47:2119.15time_gap:0 id_gap:466
11:04:5519.15time_gap:0 id_gap:361
seq: _101_12
09:53:4419.14time_gap:0 id_gap:98
seq: _52_43
09:31:4918.03time_gap:0 id_gap:13
09:53:4719.15time_gap:0 id_gap:77
10:47:2419.15time_gap:0 id_gap:26
seq: _104_22
09:53:5219.15time_gap:0 id_gap:122
10:53:4119.15time_gap:0 id_gap:212
15:00:0017.0time_gap:0 id_gap:240
seq: _62_18
09:53:5319.15time_gap:0 id_gap:82
13:01:1219.15time_gap:0 id_gap:69
13:01:4319.15time_gap:0 id_gap:77
seq: _67_43
09:32:0818.05time_gap:0 id_gap:109
seq: _24_56
09:53:5819.15time_gap:0
10:53:5319.15time_gap:0 id_gap:74
11:04:5419.15time_gap:0
seq: _26_83
09:31:4218.11time_gap:0 id_gap:296
seq: _38_47
10:54:0619.15time_gap:0 id_gap:283
seq: _72_28
10:47:1519.15time_gap:0 id_gap:34
10:47:1519.15time_gap:0 id_gap:23
10:54:1819.15time_gap:0
seq: _52_36
09:32:3518.5time_gap:0 id_gap:55
09:54:1419.05time_gap:0 id_gap:181
10:47:1719.15time_gap:0 id_gap:70
seq: _56_54
14:51:5917.0time_gap:0 id_gap:226
seq: _51_51
09:53:4719.15time_gap:1 id_gap:107
seq: _41_66
10:01:0319.15time_gap:0 id_gap:132
seq: _56_56_56
09:33:1318.33time_gap:0
09:33:1518.33time_gap:0 id_gap:290
seq: _62_62_62_62
09:33:2518.3time_gap:0 id_gap:19
seq: _57_102_88_20_35
09:59:1218.85time_gap:0 id_gap:315
09:59:3318.79time_gap:0 id_gap:155
seq: _52_61
10:17:4518.37time_gap:0 id_gap:208
seq: _84_84_84
15:00:0017.33time_gap:0
seq: _308_308_308_308
09:44:2617.19time_gap:0 id_gap:19
------卖出------

sell seq: _57_50_13
09:38:4318.36time_gap:0 id_gap:462
10:53:5919.15time_gap:0 id_gap:21
sell seq: _66_27
09:32:5618.58time_gap:0
10:01:0619.15time_gap:0 id_gap:71
10:53:5819.15time_gap:0 id_gap:383
sell seq: _40_28_32
................................................................... (total: 314)

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _93_2907_93
09:30:006.25time_gap:1
09:30:486.14time_gap:0 id_gap:31
seq: _28_499
14:17:135.54time_gap:0 id_gap:96
14:49:085.76time_gap:0
14:49:085.75time_gap:0 id_gap:33
seq: _499_499
10:11:305.66time_gap:0 id_gap:186
10:13:095.67time_gap:0 id_gap:338
10:13:125.7time_gap:0 id_gap:84
13:24:585.5time_gap:0 id_gap:48
14:07:565.58time_gap:0
14:20:005.56time_gap:0 id_gap:28
14:20:125.6time_gap:0 id_gap:85
14:20:125.6time_gap:0 id_gap:39
14:33:115.61time_gap:0 id_gap:30
14:40:375.62time_gap:0 id_gap:27
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:085.94time_gap:0 id_gap:141
09:39:085.95time_gap:0 id_gap:99
10:01:075.83time_gap:0 id_gap:127
10:01:075.82time_gap:0 id_gap:148
10:02:005.77time_gap:0 id_gap:136
sell seq: _177_177_177_177
09:36:045.98time_gap:0 id_gap:345
09:36:045.98time_gap:0 id_gap:345
sell seq: _24_205_57_110_103
09:39:125.93time_gap:0 id_gap:135
09:39:135.92time_gap:0 id_gap:10
09:39:135.92time_gap:0 id_gap:11
09:39:135.92time_gap:0
09:39:135.92time_gap:0
09:39:135.92time_gap:0
sell seq: _109_205_58_24_103
09:39:125.92time_gap:0
09:39:135.92time_gap:0 id_gap:11
sell seq: _499_499_499
10:01:075.82time_gap:0 id_gap:148
sell seq: _24_110_104_55_206
09:44:435.8time_gap:1
09:44:445.8time_gap:1
sell seq: _208_47_36
10:38:585.73time_gap:0 id_gap:22
10:39:395.7time_gap:4

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _46_46_46
09:34:3129.52time_gap:0 id_gap:62
seq: _11_21_22
09:30:1329.64time_gap:0 id_gap:40
09:37:0529.5time_gap:1 id_gap:25
seq: _13_46
09:30:2229.65time_gap:0 id_gap:184
09:56:1128.26time_gap:0 id_gap:13
13:12:0626.81time_gap:0 id_gap:47
seq: _19_24_25
09:30:1329.64time_gap:0 id_gap:208
09:30:1429.64time_gap:0 id_gap:218
seq: _23_24_26
09:30:1429.64time_gap:0 id_gap:256
13:26:3026.5time_gap:0
seq: _18_38_12
09:39:0829.26time_gap:0 id_gap:54
13:24:4026.79time_gap:142 id_gap:15
seq: _20_17_19
09:40:0428.91time_gap:0 id_gap:89
09:44:1627.92time_gap:0 id_gap:91
09:44:1627.99time_gap:0 id_gap:57
seq: _13_14_18_16_15
09:42:1028.51time_gap:1 id_gap:28
09:42:1128.55time_gap:0 id_gap:253
09:42:1128.55time_gap:0 id_gap:89
seq: _47_12
09:48:4428.51time_gap:24
13:12:0626.82time_gap:0 id_gap:78
13:51:1126.13time_gap:0
seq: _16_20_18
09:44:1527.89time_gap:0 id_gap:105
09:45:0628.11time_gap:0 id_gap:64
seq: _18_21_19
09:45:0428.08time_gap:0 id_gap:176
09:45:0428.01time_gap:0 id_gap:150
09:45:0427.98time_gap:0 id_gap:488
09:45:0427.88time_gap:0 id_gap:300
09:45:0527.91time_gap:0 id_gap:30
seq: _19_17_18
09:44:1527.96time_gap:1 id_gap:73
09:44:1527.95time_gap:0 id_gap:90
09:44:1527.89time_gap:1 id_gap:113
seq: _20_18_17
09:44:1627.89time_gap:0 id_gap:143
09:44:1627.87time_gap:0 id_gap:79
seq: _14_19_26
13:24:4326.78time_gap:319
13:26:0226.51time_gap:0 id_gap:305
------卖出------

sell seq: _13_13_13_13
09:31:1029.97time_gap:0 id_gap:414
09:31:1029.97time_gap:0 id_gap:414

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _17_18_14
09:32:2639.27time_gap:0 id_gap:51
09:57:0437.48time_gap:0 id_gap:34
11:04:5636.37time_gap:4 id_gap:166
seq: _36_19
10:18:2136.43time_gap:0 id_gap:65
seq: _19_38
09:32:1139.49time_gap:0
10:17:0936.3time_gap:1 id_gap:265
13:29:2335.49time_gap:0 id_gap:146
seq: _23_36
09:33:3239.51time_gap:1 id_gap:243
10:24:0236.4time_gap:0 id_gap:71
14:43:4335.74time_gap:0
14:56:4435.53time_gap:0 id_gap:72
seq: _20_18_11_15_11
09:33:3439.52time_gap:0 id_gap:284
10:07:0036.82time_gap:0 id_gap:29
seq: _15_11_18
09:42:0637.8time_gap:0 id_gap:33
seq: _27_24
09:31:5839.52time_gap:1 id_gap:303
10:14:1436.31time_gap:0 id_gap:209
10:30:1536.91time_gap:0
seq: _28_14
09:32:1039.52time_gap:0 id_gap:288
10:10:0036.71time_gap:0 id_gap:100
10:10:2136.89time_gap:0
13:43:5136.06time_gap:8 id_gap:12
seq: _15_16_11
09:32:2139.31time_gap:0 id_gap:241
09:53:2437.58time_gap:0 id_gap:210
13:42:3536.11time_gap:0 id_gap:31
seq: _22_21
09:33:4339.45time_gap:0 id_gap:179
10:01:1037.1time_gap:0
13:43:0136.2time_gap:1 id_gap:63
15:00:0035.52time_gap:0
seq: _12_17_16
09:35:0038.3time_gap:0 id_gap:293
10:10:1236.8time_gap:0 id_gap:218
seq: _53_21_16
09:40:0838.37time_gap:0 id_gap:121
10:13:0036.32time_gap:0 id_gap:146
seq: _11_15_19
09:35:0538.41time_gap:0 id_gap:359
10:02:4237.07time_gap:0 id_gap:198
seq: _29_19
09:39:1038.46time_gap:0
09:50:4837.58time_gap:0 id_gap:28
10:16:0636.2time_gap:0 id_gap:15
seq: _15_59_27
09:42:0037.94time_gap:0
09:42:1737.8time_gap:1 id_gap:441
seq: _14_11_12_18
09:43:1737.58time_gap:0 id_gap:52
10:49:2336.51time_gap:53 id_gap:48
seq: _11_12_18_13
14:43:4135.8time_gap:0
seq: _19_15_13
09:44:5737.51time_gap:0 id_gap:317
09:50:0037.3time_gap:0 id_gap:42
seq: _41_13
09:33:1539.42time_gap:0 id_gap:365
seq: _26_21
09:56:5437.45time_gap:0 id_gap:36
13:43:5136.07time_gap:1 id_gap:386
14:16:0236.22time_gap:25 id_gap:269
seq: _22_15_29
09:59:3737.4time_gap:1
10:02:1237.09time_gap:1 id_gap:19
seq: _27_22
10:23:5336.39time_gap:3 id_gap:36
seq: _18_16_15_19
10:02:0436.95time_gap:0 id_gap:150
10:03:0437.15time_gap:0 id_gap:460
seq: _14_14_14_14
10:01:4137.06time_gap:0 id_gap:55
seq: _13_20_19
10:04:0037.0time_gap:0 id_gap:75
10:13:0036.39time_gap:0 id_gap:78
seq: _24_26
10:07:1237.0time_gap:0
13:50:2036.07time_gap:0
14:30:3835.57time_gap:0
14:31:1535.44time_gap:0 id_gap:50
seq: _11_20_13_20
10:03:4037.03time_gap:1 id_gap:384
14:30:1235.78time_gap:1 id_gap:241
seq: _28_23
10:01:1237.03time_gap:0
10:48:5536.51time_gap:0
10:49:1436.51time_gap:0
10:50:2236.51time_gap:0
13:43:0236.18time_gap:0 id_gap:348
seq: _12_18_18
10:01:3336.9time_gap:0 id_gap:20
13:32:1335.69time_gap:0 id_gap:81
seq: _31_22
10:01:3336.9time_gap:0 id_gap:172
11:24:0136.6time_gap:1 id_gap:319
13:22:1135.97time_gap:1 id_gap:435
13:34:3335.84time_gap:0 id_gap:30
seq: _38_11
09:32:2239.31time_gap:0 id_gap:280
seq: _12_28_30
10:07:0336.84time_gap:0
13:43:5536.07time_gap:1 id_gap:147
14:31:0035.51time_gap:0 id_gap:193
seq: _15_18_27
13:30:0235.58time_gap:0 id_gap:56
13:40:1436.0time_gap:0
seq: _13_11_19
10:49:1436.51time_gap:6 id_gap:43
13:23:2736.0time_gap:1 id_gap:370
14:39:1335.8time_gap:1 id_gap:392
seq: _19_37
13:43:0236.18time_gap:0
seq: _23_14_13_16
10:13:2236.49time_gap:0
14:31:0435.52time_gap:3 id_gap:334
seq: _36_13
09:42:0037.87time_gap:0 id_gap:17
seq: _17_11_20
13:23:2536.0time_gap:1 id_gap:497
seq: _19_23
13:38:3536.0time_gap:0
seq: _18_74
14:21:5336.02time_gap:0 id_gap:23
seq: _22_19_11
13:42:4336.09time_gap:9 id_gap:328
14:30:3335.61time_gap:0 id_gap:469
seq: _27_26
14:31:0735.52time_gap:0 id_gap:240
seq: _34_12
10:06:3736.82time_gap:3 id_gap:153
seq: _39_39_39
seq: _22_22
13:30:2035.49time_gap:1 id_gap:97
seq: _21_43
14:27:3435.97time_gap:1 id_gap:444
------卖出------

sell seq: _13_44
09:25:0138.7time_gap:0
10:22:0836.63time_gap:0
10:35:2936.84time_gap:0
sell seq: _12_17_11
09:33:4439.39time_gap:0 id_gap:444
09:38:0938.64time_gap:1 id_gap:15
sell seq: _17_24
09:33:4439.39time_gap:0 id_gap:19
09:53:4437.52time_gap:0 id_gap:22
10:06:3736.84time_gap:23 id_gap:14
sell seq: _18_27
09:32:1039.52time_gap:0 id_gap:11
10:26:1336.58time_gap:0
11:04:5436.36time_gap:0
sell seq: _27_17
09:32:0439.6time_gap:0
10:26:1836.59time_gap:0
14:31:0735.52time_gap:0 id_gap:123
sell seq: _14_18_20
09:33:0439.43time_gap:0
11:14:2136.7time_gap:0 id_gap:255
sell seq: _17_15_19
09:35:0538.41time_gap:0 id_gap:308
13:28:2335.62time_gap:0 id_gap:155
sell seq: _14_14_14_14_14
09:45:5837.59time_gap:0 id_gap:72
09:45:5837.59time_gap:0 id_gap:72
sell seq: _14_19_23
10:30:0836.87time_gap:0 id_gap:36
14:31:0435.52time_gap:0 id_gap:17
sell seq: _32_18
................................................................... (total: 27)

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _13_13_100_100
09:53:4810.5time_gap:0 id_gap:455
11:08:2510.64time_gap:0 id_gap:261
seq: _388_388_388
09:44:2210.64time_gap:0
seq: _101_101_101
09:44:2210.64time_gap:0
seq: _47_47_47
09:44:3110.64time_gap:0
09:44:3110.64time_gap:0
seq: _100_53_11
09:44:5310.64time_gap:0 id_gap:119
09:51:5310.6time_gap:1 id_gap:404
seq: _20_229_28
09:47:5910.64time_gap:0 id_gap:67
09:48:0110.64time_gap:0 id_gap:44
seq: _100_38_14
09:45:4610.2time_gap:0 id_gap:460
09:48:0110.64time_gap:0 id_gap:174
seq: _18_14_146
09:45:3810.2time_gap:0 id_gap:128
09:48:0210.64time_gap:0 id_gap:208
seq: _66_30_93
09:48:0710.64time_gap:0 id_gap:471
11:19:3410.64time_gap:0 id_gap:71
seq: _11_200_12
09:52:2310.64time_gap:0 id_gap:82
10:17:4610.2time_gap:0 id_gap:334
seq: _200_12_21
09:50:4310.39time_gap:0 id_gap:119
seq: _100_23_41
09:47:4510.4time_gap:0 id_gap:461
09:52:3810.64time_gap:0 id_gap:92
seq: _23_100_18
09:52:5310.64time_gap:0 id_gap:284
11:24:2410.64time_gap:1 id_gap:381
seq: _100_18_28
10:03:5210.31time_gap:1 id_gap:277
seq: _200_18_11
09:47:2710.26time_gap:0 id_gap:196
10:30:5010.64time_gap:0 id_gap:358
seq: _11_13_500
10:30:5010.64time_gap:1 id_gap:435
13:16:0410.64time_gap:0 id_gap:411
seq: _11_37_100
09:55:2910.5time_gap:0 id_gap:487
11:07:5710.64time_gap:1 id_gap:154
seq: _34_14_500
09:46:2010.4time_gap:0 id_gap:347
11:08:0610.64time_gap:0 id_gap:59
seq: _97_20_33
09:46:4510.3time_gap:0 id_gap:188
11:08:0710.64time_gap:0 id_gap:219
seq: _49_89_20
10:17:5910.2time_gap:0 id_gap:344
11:18:3710.64time_gap:0 id_gap:77
seq: _138_12
09:44:3610.64time_gap:0
10:02:1310.15time_gap:0 id_gap:40
10:35:3010.58time_gap:0 id_gap:116
seq: _135_19
09:52:2310.64time_gap:0 id_gap:50
09:52:2810.64time_gap:0 id_gap:40
09:52:3810.64time_gap:0 id_gap:32
10:34:4310.59time_gap:3 id_gap:11
seq: _11_162
09:52:1610.63time_gap:0 id_gap:322
09:52:2810.64time_gap:0 id_gap:96
13:28:4410.54time_gap:0 id_gap:69
seq: _11_135
09:46:0110.42time_gap:0 id_gap:41
09:52:3310.64time_gap:0 id_gap:92
10:37:3210.56time_gap:0 id_gap:39
seq: _11_197
09:45:5410.4time_gap:0 id_gap:239
09:47:2910.26time_gap:0 id_gap:201
09:52:3310.64time_gap:0 id_gap:438
seq: _27_135
09:50:1910.31time_gap:0 id_gap:179
seq: _96_84
09:50:2610.31time_gap:0 id_gap:196
09:52:5110.64time_gap:0 id_gap:420
13:29:5110.58time_gap:0
seq: _133_11
09:51:5210.6time_gap:0 id_gap:324
11:22:4210.64time_gap:0 id_gap:336
13:08:3810.64time_gap:0 id_gap:269
seq: _268_16
09:53:0110.6time_gap:0 id_gap:203
10:03:5110.31time_gap:0 id_gap:416
14:15:4010.64time_gap:105 id_gap:39
seq: _94_70_18
09:46:5410.27time_gap:0 id_gap:358
09:51:5210.6time_gap:0 id_gap:388
seq: _20_134_11
09:46:3410.35time_gap:0 id_gap:211
11:06:1510.6time_gap:1 id_gap:424
seq: _112_63
13:48:0310.64time_gap:0 id_gap:140
seq: _77_77_77
09:51:4210.58time_gap:0 id_gap:278
seq: _14_500_12
09:51:3010.52time_gap:0 id_gap:492
10:03:0410.2time_gap:0 id_gap:453
seq: _84_30_39
09:55:2410.5time_gap:0
09:58:4210.42time_gap:0
seq: _16_186
09:47:1610.2time_gap:0 id_gap:131
10:03:1610.22time_gap:0 id_gap:52
10:33:5710.49time_gap:0 id_gap:12
seq: _12_145
09:46:4510.3time_gap:0 id_gap:24
09:57:2410.43time_gap:1 id_gap:277
09:57:5910.45time_gap:0 id_gap:133
seq: _214_21_14
09:45:5710.41time_gap:0 id_gap:289
09:46:3110.35time_gap:0 id_gap:267
seq: _57_57_57
09:46:1910.41time_gap:0 id_gap:25
seq: _57_100_37
09:46:1110.4time_gap:0 id_gap:277
09:46:1410.4time_gap:0 id_gap:462
seq: _13_268
09:47:0710.24time_gap:0 id_gap:138
seq: _20_97_31
10:07:5610.3time_gap:0 id_gap:253
seq: _79_79_79
09:46:4810.28time_gap:0 id_gap:129
seq: _86_20_69
09:45:4310.25time_gap:0 id_gap:319
09:47:2810.26time_gap:0 id_gap:442
seq: _89_89_89
09:45:3610.15time_gap:0 id_gap:97
seq: _66_66_66
09:45:3610.15time_gap:0 id_gap:57
------卖出------

sell seq: _95_101_22_53_189
09:44:4410.63time_gap:0
09:44:4410.63time_gap:0 id_gap:11
09:44:4410.63time_gap:0 id_gap:17
sell seq: _53_189_101_96_21
09:44:4410.63time_gap:0
sell seq: _54_95_101
09:44:4410.63time_gap:0 id_gap:19
sell seq: _19_27_110
09:44:5110.63time_gap:0 id_gap:25
10:04:0810.29time_gap:0
sell seq: _348_122
09:52:1510.62time_gap:0
09:52:1710.62time_gap:0
09:52:1810.62time_gap:0 id_gap:13
09:52:1910.62time_gap:0 id_gap:22
sell seq: _38_15_35_39_18
10:43:1510.5time_gap:0
10:45:0010.52time_gap:0 id_gap:10
sell seq: _34_46_229_46_46
11:07:5810.5time_gap:0 id_gap:69
11:08:0910.5time_gap:0 id_gap:65
sell seq: _571_114_114_114_86
11:08:2210.5time_gap:0 id_gap:162
11:08:3310.5time_gap:0 id_gap:58
sell seq: _467_467_467_467
09:51:1610.49time_gap:1 id_gap:306
09:51:1610.49time_gap:1 id_gap:306
sell seq: _84_30_39
09:55:3010.49time_gap:1
09:59:0610.41time_gap:0
sell seq: _48_48_48_48_48
09:44:4910.58time_gap:0 id_gap:316
09:44:4910.58time_gap:0 id_gap:316
sell seq: _48_48_48_48
09:44:4910.58time_gap:0 id_gap:334
sell seq: _67_67_67
................................................................... (total: 31)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _18_23
09:30:0144.21time_gap:0 id_gap:57
09:30:0443.91time_gap:0
13:07:0642.61time_gap:0
seq: _17_23
09:41:1944.08time_gap:0 id_gap:12
10:10:0942.7time_gap:0 id_gap:129
13:00:2542.51time_gap:0
seq: _22_22_22
09:30:0244.21time_gap:0 id_gap:349
seq: _22_16
09:31:0143.98time_gap:0 id_gap:29
09:36:0543.76time_gap:0 id_gap:45
10:12:3442.5time_gap:0 id_gap:14
14:45:1742.46time_gap:0
14:54:0542.46time_gap:0 id_gap:14
seq: _37_33
09:30:1444.26time_gap:0 id_gap:387
10:14:2342.18time_gap:4 id_gap:24
14:24:4042.6time_gap:0 id_gap:350
seq: _47_47_47_47
09:30:0744.19time_gap:0 id_gap:496
seq: _29_13
09:30:0344.19time_gap:0 id_gap:27
09:50:5543.23time_gap:0 id_gap:55
09:56:0054.04time_gap:0 id_gap:208
seq: _18_21
09:40:1444.12time_gap:0 id_gap:14
09:54:4242.98time_gap:1 id_gap:54
10:15:2242.13time_gap:0 id_gap:167
seq: _17_19
09:33:0844.02time_gap:0 id_gap:257
10:18:4942.5time_gap:0
13:08:4642.56time_gap:0 id_gap:93
14:50:2342.48time_gap:0
seq: _11_11_11_11_11
09:31:1243.89time_gap:0 id_gap:110
09:37:5643.64time_gap:0 id_gap:208
seq: _28_14
09:30:0443.9time_gap:0 id_gap:13
09:38:0343.66time_gap:0 id_gap:61
10:24:5742.72time_gap:228
seq: _22_22
09:47:2643.18time_gap:0 id_gap:81
seq: _12_12_12_12
09:40:5444.11time_gap:0 id_gap:191
seq: _14_23
09:37:0543.82time_gap:0 id_gap:278
09:37:0543.82time_gap:0 id_gap:78
09:43:4643.24time_gap:0
10:12:2942.5time_gap:0 id_gap:76
10:24:4242.75time_gap:258
seq: _63_63_63
09:38:4443.73time_gap:4 id_gap:66
seq: _31_12
09:47:0143.73time_gap:0 id_gap:21
09:48:2743.38time_gap:0 id_gap:59
14:53:1742.36time_gap:0 id_gap:41
seq: _16_33
09:46:0843.7time_gap:0
09:53:1243.01time_gap:1 id_gap:235
10:15:1342.0time_gap:0 id_gap:34
10:16:1342.16time_gap:0
11:07:2842.93time_gap:0
seq: _13_11_13
09:38:0443.66time_gap:0 id_gap:48
09:53:2943.13time_gap:0
10:11:2742.54time_gap:0
seq: _47_19
09:38:0443.65time_gap:0 id_gap:151
09:48:4243.42time_gap:32
13:00:1442.79time_gap:0 id_gap:173
seq: _18_28
09:42:3543.53time_gap:0 id_gap:96
09:53:4443.06time_gap:0
13:35:2242.42time_gap:0
seq: _19_19
09:48:5843.5time_gap:6
10:09:1542.7time_gap:0 id_gap:24
10:12:2942.5time_gap:0
seq: _11_37
10:00:0443.4time_gap:0 id_gap:206
10:15:1942.18time_gap:0 id_gap:101
13:28:0742.33time_gap:32
13:56:4742.53time_gap:0
seq: _31_16
09:44:2543.26time_gap:0 id_gap:203
09:48:3543.39time_gap:50
13:47:0742.42time_gap:0
seq: _26_14
09:45:2543.36time_gap:243
10:10:0942.7time_gap:0
10:12:3442.5time_gap:0 id_gap:276
11:04:1942.92time_gap:0
seq: _15_14_12
09:47:4643.21time_gap:0
09:47:4643.18time_gap:0 id_gap:11
09:48:2043.38time_gap:0 id_gap:20
seq: _42_11
09:48:3343.38time_gap:50
11:09:1742.84time_gap:0 id_gap:69
13:00:1442.79time_gap:0 id_gap:80
13:07:0642.61time_gap:0
seq: _23_25_13
09:43:5443.3time_gap:0
09:43:5443.3time_gap:0
seq: _13_46
09:43:4843.24time_gap:0
seq: _23_12
09:43:3643.22time_gap:0
09:49:4143.3time_gap:0
09:55:5942.86time_gap:0 id_gap:386
09:55:5942.86time_gap:0 id_gap:169
09:56:0142.9time_gap:0 id_gap:194
seq: _26_23
13:08:1542.61time_gap:0 id_gap:218
seq: _13_13_13_13
09:44:5843.18time_gap:0 id_gap:404
seq: _13_23
09:47:1543.18time_gap:0 id_gap:76
10:07:0842.84time_gap:0 id_gap:40
14:19:0442.39time_gap:0 id_gap:253
seq: _23_23
09:46:5243.19time_gap:0 id_gap:46
seq: _12_29
09:46:2343.15time_gap:0 id_gap:89
09:47:0643.28time_gap:0 id_gap:222
13:16:5542.52time_gap:0 id_gap:451
seq: _14_13_13
09:47:4343.19time_gap:228 id_gap:179
14:39:5242.51time_gap:0 id_gap:30
seq: _13_13_12
09:51:5843.19time_gap:0 id_gap:22
10:12:3142.5time_gap:0
seq: _11_11_11_12
................................................................... (total: 124)
------卖出------

sell seq: _24_24
09:35:2943.99time_gap:0 id_gap:107
09:35:4643.79time_gap:0 id_gap:164
09:35:4643.78time_gap:0 id_gap:64
09:35:4643.77time_gap:0 id_gap:98
09:35:4843.73time_gap:0 id_gap:170
09:37:3243.6time_gap:0 id_gap:72
09:46:2543.13time_gap:0 id_gap:375
09:46:2543.13time_gap:0 id_gap:273
09:48:2543.4time_gap:0
09:53:0443.05time_gap:0 id_gap:135
10:01:2542.81time_gap:0 id_gap:180
10:06:4342.8time_gap:0 id_gap:86
sell seq: _22_21
09:35:3143.96time_gap:0
09:35:4043.86time_gap:0 id_gap:290
09:49:2843.39time_gap:0
09:59:4142.85time_gap:0 id_gap:48
sell seq: _47_47
09:30:2043.88time_gap:0 id_gap:373
09:30:2043.88time_gap:0 id_gap:80
09:41:0744.07time_gap:0 id_gap:29
sell seq: _19_19
09:37:1843.8time_gap:0 id_gap:92
09:45:0743.17time_gap:0 id_gap:410
09:45:0743.17time_gap:0 id_gap:48
13:58:2542.71time_gap:0
sell seq: _19_23
................................................................... (total: 114)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _31_156_260_52
10:13:0213.4time_gap:0 id_gap:134
10:14:2513.35time_gap:1 id_gap:252
seq: _39_76
10:22:3313.58time_gap:0 id_gap:321
10:32:3313.72time_gap:0 id_gap:251
13:39:5013.4time_gap:0 id_gap:18
seq: _67_67
09:36:1613.46time_gap:0 id_gap:181
13:58:4413.41time_gap:0
13:59:2413.41time_gap:0
seq: _13_21_104
10:10:3013.5time_gap:0 id_gap:126
10:31:0113.6time_gap:3 id_gap:79
seq: _36_179_57_29
10:40:5213.63time_gap:7 id_gap:47
10:42:1313.66time_gap:20 id_gap:154
10:44:0013.64time_gap:4 id_gap:60
10:46:0613.69time_gap:0 id_gap:166
seq: _57_36_28_179
10:54:0713.66time_gap:349 id_gap:82
11:00:1513.65time_gap:6 id_gap:49
seq: _12_62_21_104
10:29:5313.63time_gap:0 id_gap:60
10:30:3013.59time_gap:0 id_gap:128
seq: _21_13_104_62
10:17:3113.48time_gap:0 id_gap:133
seq: _105_11_25
10:22:0313.6time_gap:0 id_gap:12
10:22:0313.6time_gap:0 id_gap:13
seq: _22_17_109_152
10:52:4313.7time_gap:28 id_gap:94
10:55:3213.7time_gap:9 id_gap:35
10:57:5413.68time_gap:4 id_gap:41
------卖出------

sell seq: _71_71
10:06:4713.51time_gap:1
10:06:4813.51time_gap:5 id_gap:46
10:06:5313.51time_gap:3
14:39:4613.26time_gap:1
sell seq: _83_83_83_83_83
14:41:1013.22time_gap:0 id_gap:69
14:41:1013.22time_gap:0 id_gap:69
14:41:1513.22time_gap:0 id_gap:38
14:41:1513.22time_gap:0 id_gap:31
sell seq: _83_83_83_83
14:41:1013.22time_gap:0 id_gap:52
sell seq: _234_38_117_113
13:33:3813.4time_gap:0 id_gap:107
13:33:4013.4time_gap:0 id_gap:131
13:33:5913.4time_gap:0 id_gap:128
13:34:3113.4time_gap:0 id_gap:124
sell seq: _16_45_94_47
13:33:2213.45time_gap:0 id_gap:86
13:33:2413.45time_gap:0 id_gap:83
13:33:2613.45time_gap:0 id_gap:83
13:33:2913.45time_gap:0 id_gap:96
13:33:5113.4time_gap:0 id_gap:95
13:34:0913.4time_gap:0 id_gap:287
13:34:2213.4time_gap:0 id_gap:133
sell seq: _141_23_68_70
13:34:4513.4time_gap:0 id_gap:154
13:35:1513.4time_gap:0 id_gap:109
sell seq: _38_38_38
13:24:3913.46time_gap:0 id_gap:64
13:24:3913.46time_gap:0 id_gap:64
sell seq: _33_33_33_33
................................................................... (total: 26)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_12
09:30:1790.84time_gap:1 id_gap:16
10:03:3588.52time_gap:0 id_gap:60
10:14:2585.85time_gap:0 id_gap:184
13:28:0086.1time_gap:0
seq: _14_14_14
09:30:4090.63time_gap:0
09:45:0489.08time_gap:0 id_gap:67
seq: _21_22
14:42:1085.37time_gap:0 id_gap:26
seq: _16_18
09:37:0790.0time_gap:0 id_gap:190
09:44:0788.57time_gap:0 id_gap:361
11:05:4687.0time_gap:0 id_gap:151
seq: _18_14
13:46:4086.05time_gap:0 id_gap:23
seq: _14_11
09:39:1790.12time_gap:0 id_gap:23
10:10:0687.41time_gap:0 id_gap:15
10:18:4787.0time_gap:0
seq: _28_28
09:42:3289.1time_gap:0
09:43:4788.58time_gap:0
10:03:3588.52time_gap:0 id_gap:12
10:03:3588.52time_gap:0 id_gap:81
seq: _11_19
09:45:3489.08time_gap:303
10:03:3588.52time_gap:0 id_gap:13
10:28:0787.07time_gap:0
14:02:5586.77time_gap:0
seq: _23_19
09:46:5088.86time_gap:0
09:46:5288.89time_gap:0 id_gap:360
10:41:3488.1time_gap:0
14:42:1285.54time_gap:0 id_gap:14
seq: _38_54
10:42:5888.6time_gap:0
10:43:0788.6time_gap:0
10:43:1988.6time_gap:0 id_gap:14
10:43:4588.8time_gap:24
seq: _13_11
09:54:0588.78time_gap:34
10:52:4688.0time_gap:0
11:02:2687.13time_gap:0
13:46:4086.05time_gap:0
13:47:2386.02time_gap:0 id_gap:18
seq: _12_12_12
09:44:1388.65time_gap:0 id_gap:139
seq: _28_17
10:03:3588.52time_gap:0
10:03:3588.52time_gap:0 id_gap:59
13:08:1686.79time_gap:0 id_gap:80
seq: _11_18
09:46:1588.89time_gap:0 id_gap:155
10:50:4588.2time_gap:1
10:59:5787.6time_gap:0
14:39:1585.74time_gap:0 id_gap:244
seq: _11_11
10:06:0688.02time_gap:0
10:10:0987.69time_gap:0 id_gap:56
10:13:0586.34time_gap:0 id_gap:171
10:13:0986.37time_gap:0 id_gap:36
10:18:1486.72time_gap:0
13:20:4386.46time_gap:0 id_gap:382
13:34:2886.59time_gap:0
14:42:1085.38time_gap:0 id_gap:70
14:49:5485.55time_gap:0
seq: _23_36_26
10:40:2287.68time_gap:4
seq: _31_31
13:05:1387.01time_gap:0 id_gap:70
13:15:1786.75time_gap:0 id_gap:91
14:46:2685.88time_gap:0 id_gap:117
seq: _19_26
10:29:5887.32time_gap:0 id_gap:49
seq: _20_23_47_20
10:13:1186.38time_gap:0 id_gap:11
10:14:2686.02time_gap:0 id_gap:18
seq: _13_14
10:14:2585.98time_gap:0
seq: _14_12
14:42:1285.42time_gap:0
seq: _11_23
13:47:2386.02time_gap:0 id_gap:25
seq: _22_14
10:14:1885.88time_gap:0
seq: _12_18
14:53:1385.4time_gap:0 id_gap:364
seq: _32_32_32
14:42:1185.4time_gap:0 id_gap:131
seq: _19_13
14:39:1485.77time_gap:0
------卖出------

sell seq: _17_11_12
09:41:3490.0time_gap:0 id_gap:127
10:26:1087.51time_gap:0 id_gap:32
sell seq: _14_13
09:30:1690.86time_gap:1 id_gap:410
09:33:2291.0time_gap:0 id_gap:113
09:36:4390.0time_gap:0 id_gap:12
09:54:0388.78time_gap:0 id_gap:489
10:02:0888.59time_gap:0 id_gap:26
14:55:5185.4time_gap:0 id_gap:325
sell seq: _13_19
14:20:1086.05time_gap:1 id_gap:212
sell seq: _13_12
09:36:4390.0time_gap:0
10:04:0188.39time_gap:4
10:14:2485.85time_gap:1 id_gap:43
10:44:5088.46time_gap:0
13:28:2186.15time_gap:21
sell seq: _17_14
09:41:3490.0time_gap:0 id_gap:175
10:26:1087.51time_gap:0 id_gap:12
13:14:5486.7time_gap:0 id_gap:90
sell seq: _14_14
09:45:2889.23time_gap:0
09:53:1388.9time_gap:0
13:34:1586.61time_gap:1 id_gap:13
sell seq: _18_18
13:18:0486.4time_gap:0 id_gap:69
sell seq: _12_11_12
09:53:1988.88time_gap:1
10:24:4787.72time_gap:1 id_gap:21
sell seq: _11_11
................................................................... (total: 32)

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _59_100_146_42
09:46:134.34time_gap:0 id_gap:145
13:23:344.54time_gap:1 id_gap:411
seq: _27_510_23
09:57:554.39time_gap:0 id_gap:121
11:18:034.54time_gap:0 id_gap:479
seq: _54_39_500
09:45:204.31time_gap:0 id_gap:124
13:16:274.54time_gap:0 id_gap:115
seq: _119_225_396
13:16:454.54time_gap:0 id_gap:55
13:16:464.54time_gap:0 id_gap:36
seq: _27_44_333
09:47:324.34time_gap:0 id_gap:90
13:21:054.54time_gap:0 id_gap:403
seq: _23_300_33
09:47:554.39time_gap:0 id_gap:321
14:24:094.54time_gap:0 id_gap:252
seq: _27_384
09:43:404.54time_gap:0 id_gap:364
09:45:544.3time_gap:0 id_gap:237
10:18:004.38time_gap:0 id_gap:365
seq: _25_499_499
09:45:394.27time_gap:0 id_gap:10
13:26:254.53time_gap:1 id_gap:227
seq: _100_163_23_100
10:25:264.5time_gap:0 id_gap:367
13:26:314.52time_gap:1 id_gap:323
seq: _26_500_38
10:21:474.44time_gap:1 id_gap:221
13:29:594.52time_gap:1 id_gap:414
seq: _496_50_33
09:53:184.39time_gap:1 id_gap:421
10:19:184.39time_gap:0 id_gap:132
seq: _499_499
09:45:314.25time_gap:0 id_gap:47
09:45:374.27time_gap:0 id_gap:34
09:45:384.27time_gap:0
09:45:404.27time_gap:0 id_gap:15
10:02:124.33time_gap:0 id_gap:466
10:02:144.33time_gap:0 id_gap:135
10:03:344.36time_gap:0 id_gap:397
10:10:124.37time_gap:0 id_gap:432
10:10:564.39time_gap:0
seq: _79_281
09:45:184.34time_gap:0
09:45:374.28time_gap:0
09:45:404.27time_gap:0
seq: _499_499_499
seq: _91_499
10:02:104.32time_gap:0 id_gap:445
------卖出------

sell seq: _113_75_75_76_113
09:43:324.54time_gap:0 id_gap:28
09:43:324.54time_gap:0 id_gap:12
sell seq: _48_200_100_24
09:48:544.39time_gap:0 id_gap:363
13:52:244.54time_gap:1 id_gap:260
sell seq: _50_219_126
10:30:334.54time_gap:0 id_gap:64
10:35:484.54time_gap:0 id_gap:39
sell seq: _100_145_97
09:49:514.4time_gap:1 id_gap:389
10:36:164.54time_gap:1 id_gap:199
sell seq: _39_100_285
09:48:484.38time_gap:0 id_gap:280
11:14:164.54time_gap:0 id_gap:20
sell seq: _24_32_300
09:51:014.35time_gap:0 id_gap:259
14:56:584.54time_gap:0 id_gap:55
sell seq: _23_300_26
09:54:184.37time_gap:0 id_gap:402
11:19:554.53time_gap:1 id_gap:290
sell seq: _499_499_499
10:22:344.49time_gap:0 id_gap:274
10:25:344.51time_gap:0 id_gap:291
10:25:344.51time_gap:0 id_gap:291
sell seq: _24_499
10:25:314.51time_gap:1 id_gap:228
10:25:354.51time_gap:0 id_gap:39
10:25:374.51time_gap:0
sell seq: _499_51
10:23:034.45time_gap:0 id_gap:89
sell seq: _27_499
10:15:444.34time_gap:0 id_gap:200

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _34_28_38
09:47:0915.8time_gap:0 id_gap:364
09:47:5316.08time_gap:0 id_gap:253
seq: _18_114
09:43:1715.8time_gap:0 id_gap:184
09:43:4616.08time_gap:0 id_gap:61
09:50:1416.08time_gap:1 id_gap:53
10:18:0416.08time_gap:0 id_gap:163
seq: _86_33
09:42:1515.72time_gap:0 id_gap:75
10:04:0216.08time_gap:0 id_gap:194
10:16:2715.8time_gap:0
seq: _32_32_32_32
09:41:5015.68time_gap:0 id_gap:242
seq: _82_18
09:42:0815.82time_gap:1
10:15:2616.08time_gap:0 id_gap:194
11:02:1616.0time_gap:0 id_gap:77
seq: _18_132
09:41:2116.08time_gap:0 id_gap:143
seq: _24_129
10:17:3216.08time_gap:0
10:25:2416.08time_gap:0 id_gap:100
11:01:3015.79time_gap:0 id_gap:77
seq: _63_62
09:31:0215.77time_gap:0
09:31:0215.77time_gap:0 id_gap:10
09:47:5416.08time_gap:0 id_gap:89
seq: _41_41_41
09:30:0015.81time_gap:0
seq: _56_30_13
09:50:2116.08time_gap:0 id_gap:360
11:02:2116.0time_gap:1 id_gap:292
seq: _33_33_72_33_33
09:30:2715.52time_gap:0 id_gap:97
09:30:2715.52time_gap:0 id_gap:64
seq: _33_33_33_33_33
seq: _33_33_33_33
09:30:2715.52time_gap:0 id_gap:70
seq: _100_27_20_12
09:31:4316.08time_gap:0 id_gap:388
10:56:2016.08time_gap:0 id_gap:490
seq: _14_15_12_86
09:48:0116.08time_gap:0 id_gap:127
09:50:2116.08time_gap:0 id_gap:342
seq: _23_35_23_73
10:04:0816.08time_gap:0 id_gap:253
10:05:1416.08time_gap:0 id_gap:100
seq: _12_15_31_62
10:58:2116.08time_gap:0 id_gap:485
13:03:0516.08time_gap:1 id_gap:388
seq: _22_48_40
09:31:1916.08time_gap:0 id_gap:19
11:11:3016.07time_gap:0 id_gap:479
seq: _12_135_13
09:31:1916.08time_gap:0 id_gap:329
10:17:1816.08time_gap:0 id_gap:477
seq: _30_13_51
09:31:2116.08time_gap:0 id_gap:380
09:49:5616.08time_gap:0 id_gap:65
seq: _20_124_51
09:31:2116.08time_gap:0 id_gap:181
09:50:2116.08time_gap:0 id_gap:267
seq: _44_42_19
09:31:2216.08time_gap:0 id_gap:328
09:31:4716.08time_gap:1 id_gap:389
seq: _29_13_100
09:50:1516.08time_gap:1 id_gap:179
seq: _219_18_12
09:41:2116.08time_gap:0 id_gap:17
10:36:3216.08time_gap:0 id_gap:401
seq: _85_31_12
09:43:3616.08time_gap:0 id_gap:357
09:43:4516.08time_gap:0 id_gap:378
seq: _26_20_71
09:47:5516.08time_gap:0 id_gap:219
10:16:5116.08time_gap:0 id_gap:254
seq: _136_20_84
09:47:5516.08time_gap:0 id_gap:21
09:50:0316.08time_gap:0 id_gap:210
seq: _81_32_48
10:04:5816.08time_gap:1 id_gap:87
10:15:2616.08time_gap:0 id_gap:169
seq: _34_76_281
10:05:1816.08time_gap:0 id_gap:42
13:19:2316.08time_gap:11 id_gap:31
seq: _17_124
09:31:1816.08time_gap:0 id_gap:413
10:56:2216.08time_gap:1 id_gap:68
13:03:1416.08time_gap:0 id_gap:56
seq: _31_63
09:41:1116.08time_gap:0 id_gap:207
09:47:5216.08time_gap:0
13:00:0016.08time_gap:0
seq: _44_98
09:41:2616.08time_gap:0 id_gap:62
09:47:5516.08time_gap:0 id_gap:86
10:53:1416.08time_gap:4 id_gap:75
seq: _31_177
10:22:4316.08time_gap:0 id_gap:169
seq: _104_12
09:43:4616.08time_gap:0 id_gap:359
09:47:4216.08time_gap:0 id_gap:394
13:03:1216.08time_gap:0 id_gap:170
seq: _17_136
10:17:1516.08time_gap:1
seq: _187_18
09:30:5115.84time_gap:0 id_gap:476
10:04:3916.08time_gap:0 id_gap:189
10:17:5516.08time_gap:0 id_gap:59
seq: _44_51
14:11:3716.08time_gap:5 id_gap:12
seq: _112_112_112_112
09:42:4515.43time_gap:0 id_gap:314
------卖出------

sell seq: _313_313_313
09:43:0815.64time_gap:0 id_gap:315
09:43:0815.64time_gap:0 id_gap:315
sell seq: _318_318_318
09:30:3315.4time_gap:0 id_gap:61
09:30:3315.4time_gap:0 id_gap:61
sell seq: _67_36
09:43:0815.69time_gap:0
09:43:0915.73time_gap:0 id_gap:13
09:43:0915.73time_gap:0
09:43:0915.74time_gap:0
sell seq: _11_14_75
10:04:1815.81time_gap:0 id_gap:132
13:03:1416.08time_gap:0 id_gap:161
sell seq: _36_68
09:43:5415.8time_gap:0 id_gap:11
09:44:2715.8time_gap:0
09:44:2715.8time_gap:0
09:44:2715.8time_gap:0
10:55:2416.08time_gap:0 id_gap:239
sell seq: _64_36_127
09:43:5615.78time_gap:0
09:44:2715.8time_gap:0
sell seq: _127_15_68
09:43:5415.8time_gap:0 id_gap:16
sell seq: _68_64_14
09:43:5415.8time_gap:0 id_gap:14
09:44:2715.8time_gap:0 id_gap:378
sell seq: _21_235
10:04:0816.03time_gap:0 id_gap:29
sell seq: _34_34_34
09:43:4616.03time_gap:0 id_gap:10
09:43:4616.03time_gap:0 id_gap:10

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _50_22_12_20
10:47:3915.5time_gap:0 id_gap:214
11:22:0116.18time_gap:1 id_gap:283
seq: _30_13_20_38
09:32:2715.45time_gap:0 id_gap:166
09:32:3415.49time_gap:0 id_gap:416
seq: _79_18
09:31:0415.49time_gap:0 id_gap:307
11:24:1816.48time_gap:0 id_gap:474
14:04:3216.25time_gap:0 id_gap:62
seq: _26_26_26_17_13
09:33:3915.44time_gap:0 id_gap:25
09:33:3915.44time_gap:0 id_gap:51
seq: _26_26_26_26
seq: _70_16_14
09:38:5015.22time_gap:0 id_gap:379
11:22:3616.03time_gap:1 id_gap:352
seq: _12_20_84
09:32:0015.69time_gap:1 id_gap:290
09:39:2515.27time_gap:0
10:13:0814.26time_gap:1 id_gap:176
seq: _20_12_62_20
09:31:4415.59time_gap:0 id_gap:310
09:33:0215.42time_gap:0 id_gap:308
seq: _11_89
09:36:0515.11time_gap:0 id_gap:182
11:18:2315.58time_gap:0 id_gap:49
11:21:3016.0time_gap:60 id_gap:312
11:25:4916.43time_gap:0 id_gap:156
13:08:2116.49time_gap:0 id_gap:194
13:11:2816.02time_gap:0 id_gap:370
seq: _50_20_18_11
09:31:4415.6time_gap:0 id_gap:490
11:21:2816.0time_gap:1 id_gap:258
seq: _101_13
14:32:3016.48time_gap:0 id_gap:85
seq: _43_43_43
09:35:3115.15time_gap:0 id_gap:51
seq: _18_96
09:50:3914.75time_gap:0 id_gap:495
seq: _70_18_24
09:45:0014.95time_gap:0 id_gap:45
14:30:1416.29time_gap:0 id_gap:224
seq: _11_156
09:45:0114.95time_gap:0 id_gap:22
10:06:0114.4time_gap:0 id_gap:333
11:22:1316.2time_gap:0 id_gap:62
seq: _173_51
09:45:0414.95time_gap:0
09:45:0414.95time_gap:0
09:45:0414.95time_gap:0
seq: _88_131
11:24:2016.48time_gap:0 id_gap:28
seq: _38_38_38
10:16:5714.21time_gap:0
seq: _33_12_30_20
10:49:2415.79time_gap:1 id_gap:115
14:33:1716.49time_gap:0 id_gap:148
seq: _106_12
15:00:0016.18time_gap:0
seq: _22_11_50_20
11:24:2216.48time_gap:0 id_gap:67
seq: _17_20_67
14:33:5416.47time_gap:1 id_gap:374
14:56:4016.18time_gap:1 id_gap:498
seq: _20_13_50_22
13:12:1116.23time_gap:1 id_gap:344
14:33:0816.49time_gap:0 id_gap:291
seq: _17_100_13
11:23:5716.47time_gap:1 id_gap:330
13:12:0416.21time_gap:0 id_gap:159
seq: _87_12
11:23:4816.48time_gap:0 id_gap:19
13:10:1716.3time_gap:0 id_gap:288
14:32:2416.48time_gap:0 id_gap:14
seq: _57_22_55
11:26:3216.49time_gap:0 id_gap:47
13:09:1016.49time_gap:1 id_gap:385
------卖出------

sell seq: _88_13
09:25:0115.5time_gap:0
10:27:2814.96time_gap:0 id_gap:315
11:26:3216.49time_gap:0 id_gap:121
sell seq: _20_41_96
09:31:0815.48time_gap:0 id_gap:461
09:37:1715.09time_gap:0 id_gap:131
sell seq: _99_12
09:32:3015.48time_gap:4 id_gap:240
10:00:2314.5time_gap:0 id_gap:251
13:00:0516.49time_gap:0 id_gap:90
13:25:1716.0time_gap:0 id_gap:496
sell seq: _32_24_12_52_12
09:32:0315.65time_gap:0 id_gap:14
11:13:1515.38time_gap:0 id_gap:75
sell seq: _19_16_90
10:27:2714.96time_gap:1 id_gap:473
11:04:3315.3time_gap:0 id_gap:39
sell seq: _12_91
10:46:0615.39time_gap:0 id_gap:422
10:59:1315.28time_gap:7 id_gap:394
11:26:3316.49time_gap:0 id_gap:447
sell seq: _28_28_28_28
10:39:3615.28time_gap:0
10:39:3615.28time_gap:0
sell seq: _18_12_76
11:06:1015.26time_gap:0 id_gap:12
11:17:5115.55time_gap:0 id_gap:459
sell seq: _33_45_26
09:34:3815.25time_gap:0 id_gap:127
09:37:4214.99time_gap:0 id_gap:260
sell seq: _89_11_20
09:39:4915.2time_gap:0 id_gap:154
14:56:3216.18time_gap:0 id_gap:345
sell seq: _96_96_96_96
................................................................... (total: 65)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _22_22_22
09:33:3322.73time_gap:1 id_gap:54
09:33:5822.78time_gap:0
seq: _74_12
10:03:3421.94time_gap:0
seq: _14_14_14_14_14
13:12:5822.71time_gap:0 id_gap:97
seq: _213_213_213
10:12:0223.0time_gap:0 id_gap:153
seq: _43_43_43
09:33:3822.79time_gap:1 id_gap:174
seq: _36_32
09:40:0622.79time_gap:0
09:53:1322.24time_gap:0 id_gap:447
10:12:0523.17time_gap:0
10:32:0423.15time_gap:0
14:21:0722.22time_gap:1
seq: _18_18_18_18
09:31:0923.17time_gap:1
seq: _16_19_30
10:18:1323.17time_gap:0
10:18:2923.29time_gap:0
seq: _76_21
09:30:5623.04time_gap:0 id_gap:81
09:30:5823.01time_gap:0 id_gap:188
09:41:4722.64time_gap:6 id_gap:340
10:57:4223.22time_gap:1 id_gap:41
10:58:0723.21time_gap:0
seq: _12_15_21_21
13:21:2422.74time_gap:1
14:15:4422.28time_gap:0
14:15:4422.28time_gap:0
seq: _36_24_51
09:46:3222.31time_gap:1 id_gap:164
13:21:3122.74time_gap:3 id_gap:61
seq: _24_51_48
14:15:4422.28time_gap:0 id_gap:25
seq: _58_58_58
09:32:2722.89time_gap:3 id_gap:129
seq: _24_17_12_19_11
09:30:5622.98time_gap:34 id_gap:15
09:48:5522.34time_gap:1 id_gap:170
seq: _19_23_19_15
09:30:2322.98time_gap:0 id_gap:23
10:37:0723.6time_gap:0
seq: _69_76_21_63
09:30:5423.02time_gap:0 id_gap:461
seq: _51_41
10:37:3923.63time_gap:0 id_gap:54
seq: _211_211_211_211_211
10:12:0923.2time_gap:0 id_gap:488
seq: _124_124_124
10:12:1023.2time_gap:0 id_gap:348
seq: _212_212
10:12:0423.08time_gap:0 id_gap:147
10:12:0423.1time_gap:0 id_gap:309
10:12:0423.09time_gap:0 id_gap:483
seq: _212_212_212
seq: _14_51
10:12:1923.26time_gap:0
10:12:1923.22time_gap:0
10:12:1923.28time_gap:0 id_gap:275
10:18:1723.19time_gap:0
10:55:0423.36time_gap:0
seq: _169_169_169
10:12:1923.23time_gap:0 id_gap:229
seq: _13_86
10:08:4322.4time_gap:0 id_gap:344
10:22:5223.22time_gap:1 id_gap:127
14:42:3522.07time_gap:0 id_gap:40
seq: _39_39
09:43:5122.23time_gap:1
10:45:3923.36time_gap:0 id_gap:13
10:45:4023.36time_gap:1 id_gap:26
13:46:0922.47time_gap:0 id_gap:38
seq: _57_57_57
09:42:5422.43time_gap:0 id_gap:12
seq: _23_23_23
09:42:5122.4time_gap:0
seq: _33_33_33
09:44:4022.38time_gap:0 id_gap:59
seq: _53_53_53
09:46:5022.32time_gap:16 id_gap:36
seq: _15_44_11
09:43:3622.3time_gap:0
14:28:1022.17time_gap:0
seq: _48_39
09:46:3322.31time_gap:0 id_gap:125
seq: _21_21_27_12_36
14:15:4422.28time_gap:0 id_gap:37
seq: _39_39_39
seq: _18_29_27
14:16:0722.27time_gap:0
14:41:0422.09time_gap:1
seq: _192_192_192_192
09:56:4522.11time_gap:0
seq: _11_93
09:42:2122.5time_gap:0 id_gap:135
seq: _16_16_16_16_16
10:03:4221.97time_gap:0 id_gap:25
seq: _28_28_28
10:03:2921.92time_gap:0 id_gap:18
seq: _22_59
13:28:2722.58time_gap:0 id_gap:63
------卖出------

sell seq: _42_32
09:32:1323.08time_gap:43 id_gap:32
09:49:1022.4time_gap:0
14:40:5522.05time_gap:0 id_gap:124
sell seq: _14_66
09:35:0822.87time_gap:0
09:38:2322.82time_gap:0
09:39:1322.8time_gap:0
09:53:3622.19time_gap:0
10:01:4922.0time_gap:0 id_gap:12
10:57:5523.18time_gap:0
sell seq: _15_13_15_14_13
09:34:1122.85time_gap:0 id_gap:39
14:52:4722.27time_gap:1
sell seq: _46_46
09:35:0722.86time_gap:0
10:01:5221.99time_gap:0
11:17:4823.0time_gap:3 id_gap:474
14:33:2822.21time_gap:0 id_gap:49
sell seq: _19_133
09:35:2022.9time_gap:0 id_gap:260
09:37:3822.86time_gap:0 id_gap:39
10:07:1122.33time_gap:0 id_gap:491
10:07:1422.3time_gap:0 id_gap:333
10:07:3722.3time_gap:0 id_gap:126
10:11:1422.6time_gap:0 id_gap:11
sell seq: _20_80_14_14_14
09:32:0323.08time_gap:0 id_gap:71
10:11:2522.6time_gap:0 id_gap:24
sell seq: _14_14_14_36_14
10:12:2523.13time_gap:0 id_gap:38
sell seq: _14_14_26_24_16
................................................................... (total: 119)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _44_54
10:31:2268.4time_gap:0 id_gap:83
10:31:2768.5time_gap:0
13:47:4668.4time_gap:0 id_gap:77
seq: _13_13
09:31:2269.16time_gap:0 id_gap:316
09:56:4067.05time_gap:0 id_gap:19
10:38:4369.34time_gap:0 id_gap:21
13:14:5568.5time_gap:1 id_gap:314
seq: _16_16
09:31:1969.36time_gap:0 id_gap:495
09:48:0466.98time_gap:207
13:20:1768.85time_gap:0 id_gap:70
seq: _29_13
10:10:4165.83time_gap:0
10:13:2765.63time_gap:0
10:25:3468.0time_gap:88
10:32:3768.21time_gap:0
seq: _77_77_77
09:33:4168.25time_gap:1 id_gap:322
seq: _12_11
09:42:3167.4time_gap:0
09:48:3466.84time_gap:0 id_gap:173
10:06:2166.66time_gap:0
seq: _13_13_13
seq: _14_18
09:48:2166.89time_gap:19
10:10:0766.0time_gap:5
10:23:0468.04time_gap:311
seq: _13_11
09:42:3467.44time_gap:0
09:44:3467.46time_gap:1 id_gap:33
09:46:4667.27time_gap:0
10:15:1164.6time_gap:0 id_gap:31
10:25:1168.56time_gap:297
seq: _14_13
09:55:3766.69time_gap:15
seq: _16_25_20_41
10:14:4864.8time_gap:0 id_gap:244
10:14:5464.8time_gap:0 id_gap:130
10:15:1564.6time_gap:0 id_gap:122
10:15:4764.5time_gap:0 id_gap:48
------卖出------

sell seq: _18_18
09:39:0068.0time_gap:0 id_gap:130
09:47:3667.0time_gap:0
14:37:1167.38time_gap:4 id_gap:182
14:55:1667.17time_gap:0 id_gap:11
sell seq: _13_18
09:43:3467.23time_gap:0 id_gap:27
09:50:4667.59time_gap:0
10:21:4668.0time_gap:0 id_gap:131
sell seq: _13_12
09:36:3367.63time_gap:0
09:36:3367.63time_gap:4
10:25:1668.46time_gap:282
11:07:3067.81time_gap:0 id_gap:37
sell seq: _12_12_12
14:02:3168.55time_gap:1 id_gap:146
14:02:3168.55time_gap:1 id_gap:146
sell seq: _14_14
09:33:1468.65time_gap:1
09:33:4068.12time_gap:0 id_gap:229
09:35:4366.88time_gap:0 id_gap:187
09:36:3967.62time_gap:0
09:43:0567.24time_gap:0 id_gap:260
10:21:1667.61time_gap:352
sell seq: _21_16
09:58:0867.32time_gap:0 id_gap:46
sell seq: _11_11_11_11_11
09:37:0767.75time_gap:0 id_gap:342
09:37:0767.75time_gap:0 id_gap:342
sell seq: _11_11_11_11
09:37:0767.75time_gap:1 id_gap:468

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _13_63_20
09:35:1618.51time_gap:0 id_gap:326
10:10:4315.93time_gap:0 id_gap:231
seq: _32_21_50
09:33:2518.57time_gap:0 id_gap:46
10:05:4916.28time_gap:0 id_gap:228
seq: _57_16_20
09:33:1818.6time_gap:0 id_gap:452
09:33:3018.63time_gap:1 id_gap:269
seq: _56_30_16
09:35:0118.37time_gap:1 id_gap:308
09:38:1518.66time_gap:1 id_gap:460
seq: _50_31_17_30
09:32:2818.0time_gap:0 id_gap:66
09:35:3418.88time_gap:0 id_gap:353
seq: _20_31_14_20
09:34:5218.39time_gap:1 id_gap:374
09:35:3518.88time_gap:0 id_gap:290
seq: _89_15_46
09:33:5919.0time_gap:0 id_gap:137
10:20:3415.93time_gap:1 id_gap:20
seq: _66_19_15
09:36:4318.45time_gap:1 id_gap:374
10:23:4816.04time_gap:1 id_gap:154
seq: _64_22
09:39:5318.42time_gap:0 id_gap:76
seq: _11_19_46_20_30
09:34:4718.41time_gap:1 id_gap:489
10:20:4815.93time_gap:0 id_gap:53
seq: _12_29_32_11_20
09:36:2318.4time_gap:1 id_gap:371
09:54:1417.95time_gap:1 id_gap:429
seq: _19_23_46
09:39:2918.4time_gap:3 id_gap:56
09:46:0317.46time_gap:0 id_gap:282
seq: _104_13
09:32:0717.75time_gap:0 id_gap:66
09:36:2618.39time_gap:0 id_gap:141
10:05:0416.01time_gap:0 id_gap:30
seq: _56_15_22
09:32:3318.1time_gap:0 id_gap:251
09:49:1616.51time_gap:0 id_gap:180
seq: _11_34_50
09:32:0717.73time_gap:0 id_gap:334
09:32:3218.08time_gap:1 id_gap:331
seq: _31_18_12_20_21
09:32:1417.75time_gap:0 id_gap:181
09:32:2717.96time_gap:0 id_gap:486
seq: _26_58_17
09:32:1717.88time_gap:0 id_gap:44
09:34:1519.22time_gap:0 id_gap:306
seq: _12_89
10:36:0216.18time_gap:4 id_gap:53
seq: _25_28_20_23_14
09:54:2317.97time_gap:1 id_gap:459
11:06:0715.93time_gap:1 id_gap:349
seq: _14_62_30
09:34:1519.2time_gap:0 id_gap:215
10:01:4116.0time_gap:0 id_gap:83
seq: _12_100_11_16
09:56:0917.05time_gap:0 id_gap:202
10:48:2016.18time_gap:1 id_gap:474
seq: _114_39
09:59:4716.74time_gap:1 id_gap:172
seq: _78_18
10:05:0016.0time_gap:1 id_gap:359
10:10:4415.93time_gap:0 id_gap:294
13:03:5815.93time_gap:0 id_gap:466
seq: _30_18_49
09:44:5715.99time_gap:0 id_gap:28
10:20:3415.93time_gap:0 id_gap:71
seq: _19_16_20_20_38
10:20:2815.93time_gap:1 id_gap:238
10:20:4815.93time_gap:0 id_gap:32
------卖出------

sell seq: _58_11_11_20
09:33:0918.5time_gap:0 id_gap:464
10:10:2315.93time_gap:1 id_gap:113
sell seq: _24_19_29_14
09:37:1118.4time_gap:0 id_gap:112
09:37:2918.5time_gap:0 id_gap:145
sell seq: _11_17_79
09:33:0618.5time_gap:0 id_gap:110
09:33:2818.68time_gap:1 id_gap:260
sell seq: _50_32_23
09:33:2018.56time_gap:0 id_gap:62
09:44:4716.0time_gap:0 id_gap:72
sell seq: _11_69_14
09:37:3018.52time_gap:1 id_gap:322
09:44:5416.0time_gap:0 id_gap:302
sell seq: _14_104
10:05:0416.01time_gap:0 id_gap:224
sell seq: _89_29
09:35:0218.44time_gap:1 id_gap:210
09:35:3018.86time_gap:0 id_gap:71
10:10:2515.93time_gap:0
sell seq: _49_15_18_12
09:32:1217.71time_gap:0 id_gap:433
09:41:0018.72time_gap:1 id_gap:433
sell seq: _19_33_20_20
09:38:1218.74time_gap:1 id_gap:377
09:43:5416.82time_gap:0 id_gap:197
sell seq: _52_19_15
09:35:4418.9time_gap:0 id_gap:464
09:54:0817.93time_gap:0 id_gap:413
sell seq: _40_43_17
09:34:2518.95time_gap:1 id_gap:375
09:34:5818.4time_gap:0 id_gap:47
sell seq: _44_30_17
09:32:5918.43time_gap:0 id_gap:191
09:39:1518.45time_gap:0 id_gap:98
sell seq: _20_64_13
................................................................... (total: 47)

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _39_39_39_39_39
13:52:1611.03time_gap:0 id_gap:213
13:52:1911.03time_gap:172 id_gap:84
13:55:3311.03time_gap:0 id_gap:210
seq: _34_34_34_34_34
13:55:3311.03time_gap:51 id_gap:108
13:56:3511.03time_gap:0 id_gap:116
13:56:3511.03time_gap:0 id_gap:148
seq: _33_33_33_33_33
14:33:1811.03time_gap:0 id_gap:166
seq: _39_39_39_39
13:52:1611.03time_gap:1 id_gap:257
13:55:3311.03time_gap:0 id_gap:87
seq: _71_71_71_71
13:57:0311.03time_gap:0 id_gap:226
14:30:2511.03time_gap:85 id_gap:119
14:32:5611.03time_gap:15 id_gap:127
seq: _83_83_83
14:38:5411.03time_gap:3 id_gap:68

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _68_34
09:30:5421.32time_gap:0
09:38:0420.56time_gap:0 id_gap:10
09:38:0520.58time_gap:0
seq: _31_23_54
09:30:3921.82time_gap:0 id_gap:11
09:30:3921.82time_gap:1 id_gap:46
seq: _84_20_12
09:35:0221.19time_gap:1 id_gap:271
09:37:4620.57time_gap:0 id_gap:493
seq: _20_11_22_28
09:31:4421.13time_gap:0 id_gap:40
10:19:4119.35time_gap:0 id_gap:463
seq: _11_68
09:36:4121.02time_gap:0 id_gap:482
09:45:1319.35time_gap:0 id_gap:111
10:42:2319.37time_gap:0 id_gap:427
seq: _72_13
09:36:0521.0time_gap:0 id_gap:453
09:45:0919.35time_gap:0 id_gap:296
10:48:5119.77time_gap:0 id_gap:214
seq: _13_13_31_26
09:38:0420.56time_gap:0 id_gap:292
09:38:0420.51time_gap:1 id_gap:13
09:38:0520.57time_gap:0
seq: _31_17_62
09:38:0520.51time_gap:0 id_gap:39
seq: _56_25_17_12_17
09:38:0420.53time_gap:0 id_gap:21
09:38:0420.51time_gap:0 id_gap:39
seq: _12_12_56_25
09:38:0420.45time_gap:0 id_gap:46
seq: _17_60_30_17
09:38:0420.53time_gap:0
seq: _13_48_13_44_13
09:41:1120.31time_gap:0 id_gap:74
09:41:1120.28time_gap:1
seq: _22_53
09:48:2620.1time_gap:0
09:52:1120.26time_gap:0 id_gap:26
10:25:2620.19time_gap:143
seq: _26_25_51
09:51:5620.2time_gap:1 id_gap:135
10:19:0219.35time_gap:0 id_gap:173
seq: _12_56_28
09:40:0420.01time_gap:0 id_gap:41
09:40:0420.01time_gap:0 id_gap:142
09:40:0420.01time_gap:0 id_gap:39
seq: _12_28_57
09:40:0420.01time_gap:0 id_gap:60
09:40:0420.01time_gap:0 id_gap:37
seq: _26_52
10:11:2219.35time_gap:0 id_gap:60
10:25:0419.92time_gap:0
13:06:3319.35time_gap:1 id_gap:444
seq: _11_41_38
09:47:0319.6time_gap:0 id_gap:260
seq: _16_93
09:45:1619.35time_gap:0 id_gap:348
seq: _12_19_31_23
09:45:1119.35time_gap:0 id_gap:493
09:45:1919.36time_gap:0 id_gap:50
seq: _14_21_23_100_18
10:19:4519.35time_gap:0 id_gap:293
10:19:5319.35time_gap:0 id_gap:443
seq: _100_18_11
10:19:5319.35time_gap:0 id_gap:174
seq: _18_11_50
09:47:0319.63time_gap:0 id_gap:99
------卖出------

sell seq: _11_89
09:36:0121.0time_gap:0 id_gap:87
10:15:5619.35time_gap:0 id_gap:362
10:17:2219.35time_gap:0 id_gap:462
sell seq: _11_77
09:30:0023.65time_gap:0 id_gap:84
10:05:0019.62time_gap:0 id_gap:40
10:13:5019.35time_gap:3 id_gap:90
sell seq: _77_18
13:21:2119.36time_gap:0 id_gap:428
sell seq: _47_28
09:34:0921.6time_gap:0
09:36:4320.99time_gap:0
09:42:4020.6time_gap:0 id_gap:14
sell seq: _20_13_44
09:35:1921.25time_gap:0 id_gap:231
09:40:0220.0time_gap:0 id_gap:327
sell seq: _66_11
09:30:0321.35time_gap:0 id_gap:274
09:41:0820.35time_gap:0 id_gap:249
09:44:0319.91time_gap:0 id_gap:408
sell seq: _69_69_69
09:31:5821.53time_gap:0 id_gap:168
09:31:5821.53time_gap:0 id_gap:168
sell seq: _64_14
09:33:5621.56time_gap:0 id_gap:215
09:42:1120.38time_gap:0 id_gap:279
10:11:3019.35time_gap:1 id_gap:169
sell seq: _28_36_12
09:34:3421.16time_gap:1 id_gap:398
09:40:0020.0time_gap:0 id_gap:232
sell seq: _86_14
................................................................... (total: 73)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _28_16
09:25:0163.0time_gap:0
10:42:0666.01time_gap:0
10:52:1666.77time_gap:0
seq: _14_14
09:45:1962.8time_gap:0 id_gap:114
09:53:4167.0time_gap:0 id_gap:244
10:04:2966.59time_gap:0 id_gap:193
10:05:4766.96time_gap:0 id_gap:203
13:02:4767.48time_gap:0
seq: _17_14
09:37:1863.09time_gap:0 id_gap:80
09:45:0862.68time_gap:0 id_gap:42
10:05:2666.66time_gap:0 id_gap:49
13:03:0067.58time_gap:0
seq: _21_16
09:46:0563.21time_gap:0 id_gap:55
09:48:1964.0time_gap:0 id_gap:487
10:04:2566.58time_gap:0 id_gap:371
13:01:2867.2time_gap:0
seq: _14_19
09:44:2062.6time_gap:0
09:53:0066.4time_gap:0 id_gap:452
09:54:0266.8time_gap:0 id_gap:39
10:05:4866.94time_gap:0 id_gap:60
seq: _11_14
09:45:0662.69time_gap:0 id_gap:106
09:54:1266.22time_gap:0 id_gap:414
10:39:2365.99time_gap:0 id_gap:58
13:01:3367.2time_gap:1 id_gap:487
seq: _11_12_14
09:45:0862.68time_gap:0
09:49:3564.09time_gap:0 id_gap:115
seq: _14_12
09:53:0266.5time_gap:0 id_gap:369
09:53:2366.5time_gap:1 id_gap:435
10:06:5366.62time_gap:0 id_gap:43
10:55:1966.46time_gap:5
13:00:1066.31time_gap:0 id_gap:213
13:03:0567.88time_gap:0 id_gap:99
seq: _16_17
09:50:3164.33time_gap:0 id_gap:57
09:52:2665.9time_gap:0 id_gap:475
10:03:5266.29time_gap:3
seq: _13_14
09:51:4665.0time_gap:0 id_gap:206
09:58:2865.84time_gap:0 id_gap:432
10:47:5566.66time_gap:0
13:01:1066.95time_gap:0 id_gap:404
13:03:0467.78time_gap:0
seq: _11_12
09:52:0265.31time_gap:0 id_gap:210
09:53:5167.0time_gap:5 id_gap:481
10:51:4866.5time_gap:0
10:53:0466.96time_gap:0 id_gap:90
13:01:2367.1time_gap:0
13:03:0067.5time_gap:0
13:04:0567.5time_gap:0
seq: _23_16
09:53:1566.1time_gap:0 id_gap:428
10:05:5266.97time_gap:1 id_gap:44
10:34:4165.8time_gap:0 id_gap:483
seq: _16_12
10:03:5366.31time_gap:0
10:49:0766.65time_gap:0 id_gap:268
13:03:2667.99time_gap:0 id_gap:53
13:04:0567.5time_gap:0 id_gap:33
13:04:0567.5time_gap:0
13:04:0567.5time_gap:0 id_gap:218
seq: _18_11
09:52:2565.89time_gap:0 id_gap:35
09:52:2865.9time_gap:1 id_gap:402
09:56:1265.67time_gap:0 id_gap:400
seq: _13_17
10:05:3666.9time_gap:0 id_gap:12
10:36:4966.0time_gap:0 id_gap:104
10:46:0966.6time_gap:0 id_gap:244
10:49:0766.65time_gap:0 id_gap:247
13:01:0366.88time_gap:0 id_gap:128
seq: _13_11
09:52:4466.13time_gap:0 id_gap:215
09:53:5867.0time_gap:0 id_gap:45
10:03:1366.65time_gap:0 id_gap:259
13:03:1167.98time_gap:0
seq: _11_11_11
10:03:4166.36time_gap:0 id_gap:79
seq: _16_11
09:53:2466.49time_gap:0 id_gap:38
10:46:0966.6time_gap:0 id_gap:256
10:49:0666.65time_gap:0
13:02:5767.49time_gap:1 id_gap:370
13:04:4967.0time_gap:0 id_gap:94
seq: _13_12
09:52:5866.5time_gap:0 id_gap:108
09:53:4167.0time_gap:0 id_gap:402
09:57:5065.75time_gap:0
10:49:5266.75time_gap:1 id_gap:275
seq: _16_14
10:03:5766.35time_gap:0
10:48:0866.58time_gap:0 id_gap:242
13:02:5367.5time_gap:0 id_gap:98
seq: _12_18
10:03:5066.29time_gap:0
10:52:2466.8time_gap:1 id_gap:225
10:55:0166.39time_gap:0
13:03:0467.75time_gap:0
seq: _17_17
13:01:2767.19time_gap:6
seq: _28_11
10:04:0566.39time_gap:0 id_gap:175
13:01:2767.2time_gap:0 id_gap:155
13:02:4667.44time_gap:0
13:04:0567.5time_gap:0 id_gap:28
seq: _16_16_16
seq: _12_12
11:04:5566.32time_gap:0 id_gap:182
seq: _31_17
13:01:0466.9time_gap:0 id_gap:18
seq: _13_13
13:03:0667.88time_gap:0 id_gap:290
seq: _13_21
13:02:3467.28time_gap:1 id_gap:87
------卖出------

sell seq: _18_19
09:25:0163.0time_gap:0
09:52:2865.9time_gap:0 id_gap:14
09:53:0066.4time_gap:0
sell seq: _12_12
09:32:3063.0time_gap:11 id_gap:156
09:53:1765.99time_gap:0 id_gap:183
13:55:3966.01time_gap:0 id_gap:388
sell seq: _13_13
09:41:5063.0time_gap:0 id_gap:34
09:52:5666.5time_gap:0
09:52:5866.5time_gap:0 id_gap:18
09:52:5966.5time_gap:0
sell seq: _13_11
09:52:2365.98time_gap:0 id_gap:66
09:53:5867.0time_gap:0
09:54:0266.8time_gap:0 id_gap:11
sell seq: _11_16
09:42:1562.88time_gap:0 id_gap:481
10:18:3565.84time_gap:0 id_gap:263
10:27:0465.51time_gap:0
sell seq: _21_19
09:48:3064.06time_gap:1 id_gap:85
09:53:2966.65time_gap:0 id_gap:300
09:54:5666.14time_gap:0
sell seq: _13_14
................................................................... (total: 47)

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _12_17_100
09:25:0114.4time_gap:0 id_gap:274
09:31:3113.0time_gap:0 id_gap:199
seq: _31_71_47_14
09:30:0014.33time_gap:0 id_gap:191
09:31:3213.0time_gap:1 id_gap:280
seq: _20_100_12_12
09:30:0514.18time_gap:1 id_gap:497
09:31:3013.02time_gap:0 id_gap:92
seq: _15_24_97
09:33:5414.04time_gap:0 id_gap:181
09:51:4813.0time_gap:0 id_gap:42
seq: _50_16_79
09:33:3214.0time_gap:1 id_gap:435
09:52:2113.0time_gap:0 id_gap:261
seq: _23_16_200
09:30:4113.7time_gap:0 id_gap:297
09:52:0913.0time_gap:0 id_gap:88
seq: _76_20_34
09:32:5113.6time_gap:0 id_gap:381
09:42:2313.0time_gap:1 id_gap:454
seq: _100_37_14
09:32:5013.59time_gap:0 id_gap:265
09:52:1713.01time_gap:1 id_gap:301
seq: _26_88_20
09:35:5413.54time_gap:0 id_gap:191
09:36:5113.1time_gap:0 id_gap:153
seq: _141_23
09:54:3613.0time_gap:0 id_gap:77
seq: _100_13_14
09:31:5113.0time_gap:0 id_gap:314
09:38:4213.4time_gap:0 id_gap:219
seq: _23_20_86
09:31:0613.43time_gap:0 id_gap:154
09:42:1113.0time_gap:0 id_gap:416
seq: _13_123
09:31:5713.0time_gap:0 id_gap:56
09:37:2613.26time_gap:0 id_gap:154
09:53:3513.0time_gap:1 id_gap:285
seq: _17_20_37_43
09:39:0513.25time_gap:1 id_gap:455
09:52:1213.0time_gap:0 id_gap:39
seq: _13_100_11
09:31:5913.0time_gap:0 id_gap:320
09:36:4113.13time_gap:0 id_gap:49
09:36:4213.14time_gap:1 id_gap:251
09:42:1613.0time_gap:0 id_gap:225
seq: _11_13_100_30
09:31:2613.05time_gap:0 id_gap:177
seq: _39_100_14
09:31:4513.0time_gap:0 id_gap:129
09:52:4513.06time_gap:0 id_gap:158
seq: _13_19_20_100
09:31:5313.0time_gap:0 id_gap:139
09:51:4513.0time_gap:0 id_gap:434
seq: _18_100_11
09:31:3113.0time_gap:0 id_gap:167
09:42:3913.0time_gap:0 id_gap:327
seq: _100_11_19
09:55:4113.0time_gap:0 id_gap:433
seq: _51_16_50
09:31:5513.0time_gap:0 id_gap:285
09:42:2913.0time_gap:0 id_gap:35
seq: _30_97_16
09:52:0613.0time_gap:0 id_gap:70
09:52:1013.0time_gap:0 id_gap:68
seq: _200_12_34
09:52:0613.0time_gap:0 id_gap:155
09:54:2713.0time_gap:0 id_gap:118
------卖出------

sell seq: _18_107_26
09:25:0114.4time_gap:0 id_gap:111
09:53:2513.09time_gap:0 id_gap:183
sell seq: _13_107
09:25:0114.4time_gap:0
09:25:0114.4time_gap:0
09:53:0513.15time_gap:0 id_gap:147
sell seq: _200_42_28
09:33:5814.04time_gap:0 id_gap:230
09:35:0213.48time_gap:0 id_gap:339
sell seq: _20_48_58
09:32:0013.0time_gap:0 id_gap:362
09:35:5613.51time_gap:0 id_gap:42
sell seq: _119_14
09:53:5913.0time_gap:0 id_gap:41
sell seq: _12_17_20_77
09:32:0313.0time_gap:0 id_gap:485
09:42:0913.02time_gap:0 id_gap:195
sell seq: _12_68_50
09:31:3313.0time_gap:0 id_gap:254
09:31:4913.0time_gap:0 id_gap:166

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499
09:32:241.41time_gap:1 id_gap:411
09:38:511.43time_gap:0 id_gap:435
09:38:551.43time_gap:0 id_gap:423
09:38:561.43time_gap:0 id_gap:432
09:38:571.43time_gap:0 id_gap:284
seq: _499_499_100
09:32:281.41time_gap:0 id_gap:204
09:37:301.42time_gap:0 id_gap:388
09:38:501.43time_gap:0 id_gap:207
09:39:001.43time_gap:0 id_gap:178
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:14:271.4time_gap:0 id_gap:446
10:14:271.4time_gap:0 id_gap:446
sell seq: _499_499_499_499_100
10:05:241.43time_gap:0 id_gap:154
10:11:581.41time_gap:0 id_gap:375
13:10:591.42time_gap:0 id_gap:320
sell seq: _499_499_100_499
09:54:571.44time_gap:0 id_gap:179
sell seq: _499_499_200_100
10:08:421.42time_gap:0 id_gap:186
10:14:381.4time_gap:1 id_gap:453
sell seq: _200_499_499
10:14:371.4time_gap:1 id_gap:475
13:10:371.42time_gap:0 id_gap:75
sell seq: _499_499_499
10:14:431.4time_gap:0 id_gap:473
10:14:431.4time_gap:0 id_gap:473
13:10:371.42time_gap:0 id_gap:141
13:10:391.42time_gap:0 id_gap:162
13:11:141.42time_gap:0 id_gap:195
14:44:041.4time_gap:1 id_gap:191
sell seq: _499_100_499_100
13:40:501.41time_gap:0 id_gap:121
13:40:501.41time_gap:1 id_gap:56
sell seq: _499_800_499
09:39:091.43time_gap:0 id_gap:339
sell seq: _351_351_351_351_351
13:25:401.42time_gap:0
13:25:401.42time_gap:0
sell seq: _499_499_499_499
13:10:591.42time_gap:1 id_gap:320
sell seq: _499_500_499
10:08:451.42time_gap:1 id_gap:91
13:10:401.42time_gap:0 id_gap:150
sell seq: _499_1043_499
................................................................... (total: 27)

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499
09:36:102.91time_gap:0 id_gap:318
09:36:112.92time_gap:0 id_gap:229
09:36:112.92time_gap:0 id_gap:150
09:36:112.92time_gap:0 id_gap:305
09:38:042.95time_gap:0 id_gap:325
09:38:042.95time_gap:0 id_gap:163
09:38:042.95time_gap:0 id_gap:191
09:38:052.96time_gap:0 id_gap:208
09:39:362.97time_gap:0 id_gap:104
seq: _316_506_337
09:58:002.97time_gap:0 id_gap:21
10:18:052.93time_gap:0 id_gap:21
seq: _499_499_499_499_499
seq: _499_499_499
seq: _88_411_220
09:38:042.95time_gap:0 id_gap:131
09:38:042.96time_gap:0 id_gap:140
seq: _207_88_411
09:38:042.95time_gap:0 id_gap:96
09:38:042.96time_gap:1 id_gap:311
seq: _337_273
10:41:433.03time_gap:0 id_gap:142
seq: _162_9838_162_9838
10:37:482.99time_gap:0 id_gap:217
10:37:482.99time_gap:0 id_gap:96
seq: _7274_7274_7274_7274
13:00:423.17time_gap:0 id_gap:143
seq: _9997_9997_9997_9997
13:54:233.17time_gap:1 id_gap:101
seq: _337_337_337
------卖出------

sell seq: _499_499_499
10:04:072.96time_gap:0 id_gap:423
10:04:362.95time_gap:0 id_gap:257
10:08:542.95time_gap:0 id_gap:349
10:08:542.95time_gap:0 id_gap:120
10:09:112.94time_gap:0 id_gap:161
10:09:112.94time_gap:0 id_gap:161
11:01:123.05time_gap:0 id_gap:114
11:08:073.16time_gap:0 id_gap:44
sell seq: _499_499
09:54:072.95time_gap:0 id_gap:448
09:54:132.95time_gap:0 id_gap:66
10:04:362.95time_gap:0 id_gap:334
10:09:292.94time_gap:0 id_gap:100
11:01:123.05time_gap:0 id_gap:169
11:01:123.05time_gap:0 id_gap:67
11:08:083.16time_gap:0 id_gap:63
sell seq: _499_499_499_499
10:04:072.96time_gap:0 id_gap:423
10:04:362.95time_gap:0 id_gap:257
10:08:542.95time_gap:0 id_gap:349
10:08:542.95time_gap:0 id_gap:132
11:08:073.16time_gap:0 id_gap:70
sell seq: _499_499_200
10:08:542.95time_gap:0 id_gap:65
sell seq: _289_289_289_289
09:54:012.96time_gap:7 id_gap:14
09:54:012.96time_gap:7 id_gap:14
sell seq: _337_337_337
................................................................... (total: 31)

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _126_126_126_126
09:31:253.13time_gap:0 id_gap:350
seq: _499_499_499_499
09:36:253.11time_gap:0 id_gap:300
09:36:353.13time_gap:0 id_gap:149
seq: _499_499_499
09:36:223.1time_gap:0 id_gap:445
09:36:343.12time_gap:0 id_gap:207
09:36:353.13time_gap:0 id_gap:433
09:36:373.17time_gap:0 id_gap:333
seq: _253_499_162
09:36:363.13time_gap:0 id_gap:56
09:36:363.13time_gap:0 id_gap:204
seq: _253_499_253
09:36:363.13time_gap:0 id_gap:183
seq: _499_299
09:36:253.11time_gap:0 id_gap:38
seq: _499_499
09:36:253.11time_gap:0 id_gap:146
09:36:263.12time_gap:0 id_gap:446
09:36:283.11time_gap:0 id_gap:243
09:36:353.13time_gap:0 id_gap:147
09:36:363.13time_gap:0 id_gap:133
09:36:373.17time_gap:0 id_gap:206
seq: _253_253
09:48:353.14time_gap:0
seq: _110_196_48_145_110
09:36:333.12time_gap:0 id_gap:339
09:36:343.12time_gap:0 id_gap:341
seq: _100_2386_514
09:36:343.12time_gap:0 id_gap:70
10:10:073.04time_gap:0 id_gap:110
seq: _301_2699_301_2699_301
09:36:363.14time_gap:0 id_gap:31
09:36:363.14time_gap:0 id_gap:29
09:36:363.14time_gap:0 id_gap:14
seq: _301_2699
09:36:363.14time_gap:0 id_gap:14
------卖出------

sell seq: _131_2869_131_2869_131
09:30:003.08time_gap:0 id_gap:33
09:30:003.08time_gap:0
sell seq: _131_2869_131_2869
09:30:003.08time_gap:0 id_gap:29
sell seq: _151_45_194_109
09:32:343.11time_gap:0 id_gap:16
09:32:343.12time_gap:0
sell seq: _499_499_499_499
09:32:333.12time_gap:0 id_gap:377
09:32:333.12time_gap:0 id_gap:305
09:32:353.11time_gap:0 id_gap:251
09:32:353.11time_gap:0 id_gap:251
sell seq: _208_196_95
09:32:343.11time_gap:0 id_gap:11
09:32:343.11time_gap:0
09:32:343.11time_gap:0
sell seq: _499_499
09:32:303.13time_gap:0 id_gap:387
09:32:303.13time_gap:0 id_gap:335
09:32:333.12time_gap:0 id_gap:266
09:32:403.11time_gap:0 id_gap:137
sell seq: _499_499_499_499_499
09:32:333.12time_gap:0 id_gap:480
sell seq: _253_253
09:30:343.13time_gap:0 id_gap:214
09:32:563.13time_gap:0 id_gap:124
09:38:053.23time_gap:0 id_gap:178
09:38:053.23time_gap:0 id_gap:222
sell seq: _253_253_253
09:38:053.23time_gap:0 id_gap:222

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _16_17
10:02:5561.23time_gap:0
10:09:4060.77time_gap:0
10:45:4561.8time_gap:0 id_gap:66
14:43:5459.52time_gap:10
seq: _12_24
09:30:5361.88time_gap:0
09:32:2362.48time_gap:0 id_gap:265
13:28:3760.08time_gap:0
14:45:0559.53time_gap:0 id_gap:13
14:54:5259.3time_gap:0 id_gap:157
seq: _18_23
09:47:4962.0time_gap:0 id_gap:12
10:13:2360.11time_gap:1 id_gap:26
10:19:4260.75time_gap:0 id_gap:388
seq: _12_14
09:39:4163.17time_gap:0 id_gap:212
09:43:3462.23time_gap:0
10:06:1161.13time_gap:0
13:28:3760.08time_gap:0
13:42:1160.0time_gap:0
13:51:0359.97time_gap:0
14:53:2759.29time_gap:3 id_gap:38
14:56:5359.42time_gap:0 id_gap:28
seq: _12_13
09:32:1062.05time_gap:0 id_gap:278
09:34:0562.27time_gap:0
09:53:4461.78time_gap:0 id_gap:11
10:15:5260.34time_gap:0 id_gap:490
10:35:2061.0time_gap:0
14:30:2960.1time_gap:0
seq: _22_22_22_22
09:45:3062.5time_gap:0 id_gap:295
seq: _18_22
09:45:2862.5time_gap:0 id_gap:12
09:47:0162.06time_gap:0
14:44:0059.51time_gap:38
14:45:1559.57time_gap:0 id_gap:54
seq: _22_16
09:45:2862.5time_gap:0
10:13:2360.13time_gap:0
13:51:0459.97time_gap:0 id_gap:340
seq: _21_13
09:48:5562.33time_gap:0
10:24:1761.0time_gap:0 id_gap:472
14:42:4959.65time_gap:17
seq: _14_14
09:39:0162.86time_gap:0 id_gap:10
13:28:3760.1time_gap:0 id_gap:250
14:39:0659.76time_gap:0 id_gap:14
seq: _16_12
09:38:4262.74time_gap:0 id_gap:11
10:03:3261.42time_gap:0
13:28:3760.1time_gap:1 id_gap:253
seq: _18_12
10:07:5160.92time_gap:0
11:22:1061.18time_gap:0 id_gap:15
13:10:2760.52time_gap:0
14:12:0960.07time_gap:1 id_gap:376
14:55:0659.38time_gap:0 id_gap:209
seq: _14_13
10:13:4560.13time_gap:4 id_gap:106
10:35:2061.0time_gap:0
14:16:4959.96time_gap:34
seq: _13_16
10:10:1960.77time_gap:0 id_gap:128
10:14:4960.0time_gap:0 id_gap:326
14:39:4959.74time_gap:0 id_gap:108
seq: _18_11
10:30:5360.7time_gap:0
13:28:3760.08time_gap:0 id_gap:132
14:17:0559.95time_gap:24
14:26:0959.94time_gap:1 id_gap:488
seq: _16_14
10:32:0260.7time_gap:0
14:55:0359.32time_gap:0 id_gap:93
14:55:0759.4time_gap:0
seq: _19_13
13:47:0060.0time_gap:0
seq: _11_11_11_11
10:18:0560.38time_gap:0 id_gap:12
13:47:3960.0time_gap:0 id_gap:202
seq: _16_16_16
seq: _13_22
09:44:0662.32time_gap:0
------卖出------

sell seq: _12_16
09:30:0061.52time_gap:0 id_gap:297
09:55:3761.43time_gap:0 id_gap:494
10:14:4260.0time_gap:0 id_gap:73
14:19:1559.81time_gap:0 id_gap:58
14:41:2659.7time_gap:0
sell seq: _18_11
09:30:0461.58time_gap:0
10:17:0960.48time_gap:0 id_gap:10
10:19:4760.76time_gap:0 id_gap:199
sell seq: _19_16
09:31:3062.3time_gap:0
10:12:3760.33time_gap:0 id_gap:72
10:37:0661.3time_gap:1 id_gap:166
sell seq: _22_12
09:32:0662.23time_gap:0 id_gap:263
09:34:0562.27time_gap:1 id_gap:181
09:36:2562.8time_gap:8 id_gap:354
sell seq: _18_14
13:59:0960.44time_gap:1 id_gap:323
sell seq: _12_12_12
09:41:3462.99time_gap:0 id_gap:73

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _49_41_125
14:03:397.92time_gap:1 id_gap:160
14:08:567.91time_gap:22 id_gap:26
seq: _42_51_121
13:45:187.88time_gap:15 id_gap:89
13:59:477.91time_gap:0 id_gap:21
seq: _122_52_44
13:13:507.82time_gap:6 id_gap:107
14:01:027.91time_gap:1 id_gap:37
seq: _41_126_49
14:07:357.91time_gap:0 id_gap:189
14:11:307.91time_gap:22 id_gap:149
seq: _121_53_42
13:33:287.89time_gap:4 id_gap:164
13:38:437.9time_gap:0 id_gap:24
seq: _52_121_42
13:32:117.89time_gap:22 id_gap:94
13:40:007.89time_gap:1 id_gap:203
seq: _43_52_121
13:47:577.88time_gap:0 id_gap:98
13:54:427.87time_gap:0 id_gap:35
seq: _122_51_43
13:53:247.87time_gap:0 id_gap:31
13:55:577.87time_gap:7 id_gap:38
seq: _44_121_53
11:15:057.81time_gap:8 id_gap:37
13:00:287.86time_gap:0 id_gap:173
13:03:127.81time_gap:1 id_gap:136
13:05:517.79time_gap:0 id_gap:14
seq: _52_121_44
13:17:487.86time_gap:0 id_gap:34
13:19:037.86time_gap:0 id_gap:284
seq: _120_44_52
13:08:317.83time_gap:0 id_gap:24
13:26:567.86time_gap:0 id_gap:221
seq: _53_45_121
11:12:437.82time_gap:0 id_gap:357
11:18:567.8time_gap:0 id_gap:22
11:21:297.81time_gap:0 id_gap:101
11:29:087.83time_gap:0 id_gap:168
seq: _46_121_54
10:53:427.79time_gap:22 id_gap:112
10:57:047.82time_gap:3 id_gap:53
seq: _53_119_46
10:52:237.8time_gap:0 id_gap:60
10:57:487.82time_gap:6 id_gap:229
seq: _45_53_122
11:08:227.81time_gap:0 id_gap:178
11:11:037.82time_gap:0 id_gap:308
13:15:077.82time_gap:1 id_gap:85

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _23_22
09:39:4934.45time_gap:0 id_gap:199
10:05:1233.77time_gap:0
10:28:1633.62time_gap:1
seq: _13_13_13_13_13
10:12:5133.5time_gap:0 id_gap:282
seq: _13_13_13_13
seq: _24_24
09:32:0333.98time_gap:4 id_gap:83
10:05:5833.82time_gap:0
14:20:1534.21time_gap:0 id_gap:94
14:20:1634.21time_gap:1
seq: _54_24
10:06:0233.82time_gap:1 id_gap:107
10:41:3434.69time_gap:0 id_gap:40
13:00:2435.25time_gap:0 id_gap:49
seq: _12_12_12_12_12
09:53:3033.98time_gap:0 id_gap:145
10:15:1933.37time_gap:3 id_gap:69
13:56:4834.35time_gap:0 id_gap:26
seq: _15_16_12_16
09:39:3934.48time_gap:1 id_gap:25
09:43:4034.05time_gap:1 id_gap:437
seq: _18_18_18
09:43:3634.05time_gap:0 id_gap:225
13:55:4534.32time_gap:0 id_gap:43
seq: _18_16_16
09:43:3634.05time_gap:1 id_gap:122
seq: _13_20_16
09:43:4534.06time_gap:0 id_gap:479
13:57:2734.38time_gap:0 id_gap:38
seq: _29_18
09:37:1634.45time_gap:0 id_gap:406
11:22:1634.56time_gap:3 id_gap:298
14:53:3434.12time_gap:0 id_gap:433
seq: _18_18_18_18
seq: _12_12_12_12
13:56:4834.35time_gap:0 id_gap:110
seq: _48_13
10:42:3334.9time_gap:0 id_gap:56
seq: _14_14_14_14
09:34:0434.55time_gap:1
seq: _18_12_14
09:38:2234.53time_gap:0 id_gap:427
09:39:4934.45time_gap:0
seq: _16_11_18
09:39:4934.45time_gap:0 id_gap:99
10:36:5734.43time_gap:0 id_gap:323
10:42:1035.47time_gap:0 id_gap:60
seq: _16_16_16_16_16
09:38:0134.66time_gap:0 id_gap:17
seq: _13_29_13
09:37:5434.66time_gap:0 id_gap:403
09:37:5434.62time_gap:1 id_gap:426
seq: _16_16_16
09:38:0134.66time_gap:0
seq: _11_11_11_11_11
09:37:0934.47time_gap:1 id_gap:432
seq: _11_11_11_11
seq: _21_21_21
09:47:4033.91time_gap:1 id_gap:24
------卖出------

sell seq: _29_16
10:08:0533.66time_gap:0
10:39:4434.66time_gap:0
10:49:3834.49time_gap:0 id_gap:172
sell seq: _14_14_14_14_14
10:09:5533.63time_gap:0 id_gap:100
10:09:5533.63time_gap:0 id_gap:100
10:09:5533.63time_gap:0 id_gap:73
sell seq: _14_14_14_14
09:33:0434.49time_gap:0
10:09:5533.63time_gap:0 id_gap:53
sell seq: _18_26_13
10:16:4633.5time_gap:0 id_gap:347
13:54:5834.36time_gap:1 id_gap:99
sell seq: _28_28_28
10:21:5233.65time_gap:0 id_gap:71
10:21:5233.65time_gap:0 id_gap:71
sell seq: _22_22_22
10:20:2433.58time_gap:4 id_gap:216
10:20:2433.58time_gap:4 id_gap:216
sell seq: _72_18
10:22:0433.58time_gap:252
10:59:0534.58time_gap:0 id_gap:15
11:12:3634.77time_gap:0 id_gap:23
13:23:2834.78time_gap:0 id_gap:21
sell seq: _13_19_17
10:22:0533.56time_gap:0 id_gap:90
14:01:1234.52time_gap:5 id_gap:28
sell seq: _17_46
09:44:3033.48time_gap:316
09:57:0734.22time_gap:0 id_gap:132
10:54:0834.52time_gap:0 id_gap:28
sell seq: _44_37
................................................................... (total: 82)

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _36_33
09:30:5324.59time_gap:0 id_gap:256
09:32:2124.7time_gap:0 id_gap:53
09:33:0724.72time_gap:0 id_gap:277
10:25:2724.14time_gap:0
seq: _52_16
09:33:2024.7time_gap:0
09:36:0224.7time_gap:0 id_gap:236
10:08:5823.91time_gap:0 id_gap:97
seq: _28_36
09:49:4124.33time_gap:0 id_gap:13
10:04:5824.1time_gap:0 id_gap:369
13:01:5824.78time_gap:0 id_gap:19
seq: _15_19_14_18
09:33:3024.71time_gap:0 id_gap:200
09:43:5624.8time_gap:0
10:12:1523.88time_gap:0
15:00:0025.08time_gap:0
------卖出------

sell seq: _22_34_16
09:30:0524.49time_gap:0 id_gap:73
10:00:4724.24time_gap:1 id_gap:441
sell seq: _17_20_18_15
09:32:4024.69time_gap:0 id_gap:94
09:53:0424.42time_gap:0 id_gap:278
sell seq: _23_23_23
09:32:2524.68time_gap:0 id_gap:208
09:32:2524.68time_gap:0 id_gap:208

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _53_53_53_53
09:32:548.85time_gap:8 id_gap:81
seq: _246_26
10:02:108.56time_gap:0 id_gap:13
seq: _499_499
14:20:488.46time_gap:0
14:42:348.42time_gap:0 id_gap:49
14:42:348.42time_gap:0 id_gap:56
14:42:348.42time_gap:0 id_gap:43
14:42:348.41time_gap:0 id_gap:44
14:45:078.4time_gap:0 id_gap:57
14:46:078.41time_gap:0 id_gap:79
14:53:438.4time_gap:0 id_gap:55
14:53:438.4time_gap:0 id_gap:69
seq: _87_87_87
10:05:498.45time_gap:0 id_gap:20
seq: _115_115_115
10:13:058.43time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _63_63_63
09:32:008.83time_gap:0 id_gap:272
09:32:008.83time_gap:0 id_gap:272
sell seq: _111_111_111_111
09:31:368.87time_gap:1 id_gap:108
09:31:368.87time_gap:1 id_gap:108
sell seq: _67_67_67
09:45:588.72time_gap:1 id_gap:102
09:45:588.72time_gap:1 id_gap:102
sell seq: _144_144_144
09:50:458.69time_gap:1 id_gap:180
09:50:458.69time_gap:1 id_gap:180
sell seq: _203_109_78_188_719
13:00:448.65time_gap:1 id_gap:74
13:02:298.65time_gap:0 id_gap:184
sell seq: _87_87_87
09:31:188.89time_gap:3 id_gap:78
09:31:188.89time_gap:3 id_gap:78
sell seq: _43_43_43_43
09:34:488.9time_gap:0 id_gap:54
09:34:488.9time_gap:0 id_gap:54
sell seq: _86_86_86
09:34:268.9time_gap:0 id_gap:22
09:34:268.9time_gap:0 id_gap:22
sell seq: _59_88_147_206
................................................................... (total: 51)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _41_41_41
09:32:0912.34time_gap:0 id_gap:94
09:32:2212.33time_gap:1 id_gap:70
09:32:2312.33time_gap:0
09:33:0412.4time_gap:0 id_gap:168
seq: _67_67_67_67_67
09:34:2212.36time_gap:1 id_gap:154
seq: _67_67_67_67
seq: _60_37_37
09:34:1612.36time_gap:0
09:50:3612.0time_gap:0 id_gap:58
seq: _41_41_41_41_41
seq: _44_96
09:31:5012.34time_gap:0 id_gap:233
09:37:4312.26time_gap:0
09:37:4412.26time_gap:0
seq: _41_41_41_41
seq: _105_17_94
09:30:3812.31time_gap:0 id_gap:75
13:51:0911.77time_gap:5 id_gap:14
seq: _132_38
09:37:2012.27time_gap:0
seq: _63_63_63
09:36:0012.25time_gap:1 id_gap:140
seq: _175_175
10:05:0211.8time_gap:0 id_gap:42
seq: _47_47_47_47_47
09:43:4912.05time_gap:0 id_gap:91
seq: _47_47_47_47
seq: _48_85_147_112_73
10:40:5111.98time_gap:0 id_gap:204
10:42:1612.03time_gap:0 id_gap:137
seq: _85_147_112_73_36
10:40:4111.98time_gap:1 id_gap:73
seq: _249_252
10:47:0812.02time_gap:5 id_gap:181
10:47:0812.01time_gap:31 id_gap:12
10:49:0912.02time_gap:0 id_gap:27
seq: _62_62_62_62
09:48:3312.0time_gap:0 id_gap:123
seq: _78_78_78
09:47:1211.98time_gap:0 id_gap:122
seq: _27_137_137
09:47:3311.97time_gap:0 id_gap:172
09:47:3311.97time_gap:1 id_gap:110
seq: _13_57_13_19_24
09:56:0311.95time_gap:0 id_gap:10
09:56:0311.95time_gap:0 id_gap:68
seq: _57_24_11_13_57
09:56:0311.95time_gap:0 id_gap:24
seq: _11_13_57_57_11
09:56:0311.95time_gap:0 id_gap:17
09:56:0411.95time_gap:1 id_gap:34
seq: _48_48_48
10:00:4211.87time_gap:0 id_gap:49
seq: _58_58_58
10:05:5711.87time_gap:1 id_gap:179
seq: _47_47_47
10:00:4511.86time_gap:0 id_gap:17
seq: _147_147_147
10:05:0111.81time_gap:1 id_gap:18
------卖出------

sell seq: _62_62
09:33:5912.36time_gap:0 id_gap:185
09:33:5912.36time_gap:0 id_gap:127
09:33:5912.36time_gap:0 id_gap:191
09:34:5212.35time_gap:0 id_gap:157
09:38:0012.29time_gap:0 id_gap:137
sell seq: _38_38_38_38_38
09:33:1412.4time_gap:0
09:33:1412.4time_gap:0
sell seq: _62_62_62
09:33:5912.36time_gap:0 id_gap:191
sell seq: _129_129
09:31:2312.37time_gap:0 id_gap:288
09:31:2412.37time_gap:0 id_gap:32
09:41:4812.26time_gap:0 id_gap:17
sell seq: _100_124_22
09:35:1012.3time_gap:0 id_gap:266
09:35:1012.3time_gap:0 id_gap:230
sell seq: _406_406
10:42:1512.06time_gap:0 id_gap:36
10:42:1512.06time_gap:0 id_gap:17
10:42:3812.04time_gap:0 id_gap:25
sell seq: _34_34_34_34
09:45:5712.08time_gap:1 id_gap:120
09:45:5712.08time_gap:1 id_gap:120
sell seq: _140_99_41
09:45:5912.08time_gap:0 id_gap:27
09:46:1112.05time_gap:0 id_gap:27
sell seq: _175_175_175
09:48:5112.05time_gap:0 id_gap:28
sell seq: _13_97_16
09:49:1412.05time_gap:0
14:35:2011.93time_gap:0
sell seq: _13_29_29_29_29
................................................................... (total: 43)

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _18_16_20
09:30:0228.58time_gap:0 id_gap:59
09:37:3729.02time_gap:1 id_gap:73
seq: _13_17_11_16
09:30:0728.6time_gap:0
09:44:0728.86time_gap:1 id_gap:431
seq: _16_44
09:47:3828.69time_gap:0
10:53:4128.32time_gap:0 id_gap:209
14:56:0527.87time_gap:0 id_gap:139
seq: _15_21_19
09:31:0928.8time_gap:0 id_gap:230
09:57:2928.1time_gap:0 id_gap:383
seq: _37_18
09:35:3829.04time_gap:0
09:38:3529.39time_gap:0 id_gap:143
09:49:0428.64time_gap:0 id_gap:327
09:55:0528.28time_gap:0 id_gap:25
seq: _46_20_11
09:31:0528.84time_gap:1 id_gap:12
10:10:0527.5time_gap:0
seq: _25_16_14
09:31:0728.84time_gap:0 id_gap:345
09:32:2228.95time_gap:0 id_gap:18
seq: _13_13_21_14
09:31:4128.93time_gap:0
09:47:4328.7time_gap:0
seq: _43_11
09:33:5728.9time_gap:0 id_gap:105
09:40:2529.43time_gap:0
09:49:4328.87time_gap:1 id_gap:483
11:04:5028.74time_gap:5 id_gap:115
14:56:0927.88time_gap:0 id_gap:479
seq: _27_17_12
09:39:2829.39time_gap:0 id_gap:435
09:44:1028.86time_gap:0 id_gap:189
seq: _19_51
15:00:0027.79time_gap:0
seq: _41_13
09:36:0928.98time_gap:0 id_gap:73
10:02:0327.78time_gap:1 id_gap:91
10:55:2428.9time_gap:0 id_gap:402
seq: _14_15_24
09:36:4328.87time_gap:0 id_gap:133
seq: _21_11_20
09:31:4128.93time_gap:0 id_gap:11
09:35:5029.1time_gap:0
seq: _31_29
09:31:3028.93time_gap:0
09:43:5128.98time_gap:0 id_gap:94
09:57:0728.07time_gap:0
09:57:0828.08time_gap:0 id_gap:156
seq: _44_17
09:31:4528.93time_gap:0 id_gap:255
10:17:0427.16time_gap:0 id_gap:391
15:00:0027.79time_gap:0
seq: _11_15_14_12
09:34:1728.92time_gap:0 id_gap:373
09:46:0828.98time_gap:0 id_gap:60
seq: _34_19
09:32:2328.98time_gap:0 id_gap:11
09:44:0428.95time_gap:0 id_gap:12
10:55:4929.0time_gap:0 id_gap:56
10:57:5828.99time_gap:1 id_gap:379
seq: _19_37
10:05:0427.6time_gap:0
seq: _41_11_13
09:36:1028.98time_gap:4 id_gap:242
10:10:0327.42time_gap:45 id_gap:176
seq: _15_38_13
09:43:2229.09time_gap:0 id_gap:294
10:13:2327.3time_gap:0 id_gap:19
seq: _13_44
10:01:5727.73time_gap:0
seq: _11_13_32_21
14:32:0727.94time_gap:0 id_gap:25
seq: _15_14_20_11
10:02:0527.86time_gap:0 id_gap:405
seq: _20_69_29
10:09:0527.41time_gap:0 id_gap:25
seq: _17_43
14:32:5227.96time_gap:0
seq: _25_14_14_15
10:09:0527.41time_gap:0 id_gap:468
10:16:0427.1time_gap:0 id_gap:23
------卖出------

sell seq: _21_13_20
09:30:4628.59time_gap:0
09:31:2828.88time_gap:0 id_gap:18
sell seq: _46_11
09:32:4628.95time_gap:0 id_gap:12
sell seq: _18_18_18
09:31:1028.8time_gap:0
09:31:1028.8time_gap:0
sell seq: _16_24_13
09:30:4528.64time_gap:0
09:39:0129.68time_gap:0
sell seq: _11_13_37
09:30:1228.76time_gap:0 id_gap:118
09:30:3728.55time_gap:0 id_gap:261
sell seq: _14_14_14_14
09:50:4328.68time_gap:0 id_gap:189
09:50:4328.68time_gap:0 id_gap:189
sell seq: _20_17_31
09:31:2828.88time_gap:0 id_gap:18
09:32:4229.04time_gap:1 id_gap:72
sell seq: _16_38
09:34:0128.88time_gap:0 id_gap:93
14:03:1327.97time_gap:1 id_gap:382
14:06:1527.93time_gap:11 id_gap:345
sell seq: _27_11_16
09:31:3128.9time_gap:0 id_gap:10
09:32:4728.96time_gap:0
09:48:1628.74time_gap:0 id_gap:436
sell seq: _12_11_11_19_13
09:32:0428.9time_gap:0
09:43:2529.07time_gap:3 id_gap:146
sell seq: _31_27
................................................................... (total: 41)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499
10:05:201.83time_gap:1 id_gap:243
10:06:041.83time_gap:0 id_gap:206
13:13:071.81time_gap:0 id_gap:55
13:13:071.81time_gap:0 id_gap:36
13:13:281.81time_gap:0 id_gap:19
13:13:291.81time_gap:0 id_gap:13
13:51:091.81time_gap:0 id_gap:94
14:21:081.81time_gap:0 id_gap:20
14:21:081.81time_gap:0 id_gap:15
seq: _1862_1007_848
10:22:131.81time_gap:10 id_gap:169
10:32:351.8time_gap:21 id_gap:282
------卖出------

sell seq: _499_499
................................................................... (total: 32)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _26_23
09:33:0639.11time_gap:0 id_gap:18
10:32:1337.66time_gap:0
14:39:1436.64time_gap:0
seq: _23_22
09:31:1439.19time_gap:0 id_gap:218
10:28:0537.55time_gap:0
14:06:4136.71time_gap:0
14:21:0036.63time_gap:0 id_gap:23
seq: _25_13_12
09:32:1538.9time_gap:0
10:32:1337.66time_gap:0 id_gap:19
seq: _19_15_21
09:34:4438.91time_gap:1
10:33:3237.69time_gap:1
seq: _12_12_12_12_12
09:42:1638.33time_gap:1
seq: _12_12_12_12
09:42:1738.33time_gap:0 id_gap:210
10:10:0737.8time_gap:0 id_gap:167
seq: _17_17_17
09:42:1538.32time_gap:1 id_gap:67
seq: _17_27
09:42:1338.32time_gap:0
10:26:3937.68time_gap:0 id_gap:457
13:46:1036.76time_gap:1 id_gap:214
seq: _12_11_16_13
09:56:1338.23time_gap:0
09:56:1338.23time_gap:1
seq: _12_13_16
09:46:0138.22time_gap:0 id_gap:14
10:48:1338.01time_gap:0 id_gap:48
seq: _21_21
09:44:1038.11time_gap:0
11:11:1237.63time_gap:1 id_gap:410
11:28:2837.8time_gap:0 id_gap:64
14:53:0436.55time_gap:0
14:55:0436.56time_gap:0
seq: _34_16
09:42:2538.29time_gap:0
seq: _22_20_12
10:02:4638.01time_gap:1 id_gap:276
13:39:0736.71time_gap:0
seq: _13_15_14
10:10:1537.74time_gap:0
seq: _23_23
10:15:0937.2time_gap:0 id_gap:24
10:48:1638.02time_gap:1 id_gap:125
14:54:0436.57time_gap:0
seq: _11_13_13_12
09:52:3238.44time_gap:1 id_gap:12
14:15:2636.66time_gap:4
seq: _11_11_11_11
10:05:1337.91time_gap:0
seq: _21_21_21
seq: _29_29
10:55:1337.79time_gap:0 id_gap:69
13:06:0137.45time_gap:0 id_gap:187
14:43:0536.57time_gap:0
seq: _31_22
13:58:2137.08time_gap:0
seq: _24_24_24
10:56:1637.82time_gap:0 id_gap:156
seq: _13_28
10:14:1037.14time_gap:0
10:14:5437.16time_gap:0
10:33:3637.69time_gap:0 id_gap:19
13:47:3436.61time_gap:0 id_gap:146
13:47:5636.7time_gap:0
seq: _14_14_14
11:07:0737.6time_gap:0 id_gap:146
seq: _33_33_33
11:19:4937.52time_gap:0 id_gap:58
seq: _64_64_64
13:57:1736.85time_gap:0 id_gap:76
seq: _133_133_133
13:47:5636.7time_gap:0 id_gap:17
seq: _11_11_11_13_12
14:15:3336.66time_gap:1
seq: _12_13_23
14:39:1636.65time_gap:0 id_gap:246
14:55:0436.59time_gap:0 id_gap:11
seq: _31_31_31
14:54:0436.57time_gap:0
seq: _23_47
13:49:2636.68time_gap:0
seq: _44_44_44
14:21:0036.63time_gap:0 id_gap:215
------卖出------

sell seq: _28_28_28
09:33:5939.15time_gap:0 id_gap:174
09:33:5939.15time_gap:0 id_gap:174
sell seq: _29_16
09:33:2939.11time_gap:0 id_gap:10
09:59:0438.36time_gap:0 id_gap:239
09:59:4338.22time_gap:0
sell seq: _33_23
10:07:4037.98time_gap:0 id_gap:45
sell seq: _37_11
09:34:0139.06time_gap:0 id_gap:13
09:36:3538.91time_gap:0
10:13:0637.51time_gap:0 id_gap:357
sell seq: _17_17_17_17_17
09:34:0539.01time_gap:1 id_gap:66
09:34:0539.01time_gap:1 id_gap:66
09:34:0639.01time_gap:0 id_gap:66
09:34:0639.01time_gap:1 id_gap:65
sell seq: _103_18
09:32:0038.99time_gap:9 id_gap:264
10:09:3037.8time_gap:0 id_gap:150
10:50:0437.98time_gap:0
sell seq: _22_22
09:31:1139.37time_gap:0 id_gap:40
09:49:0038.69time_gap:0 id_gap:65
10:38:1338.0time_gap:0 id_gap:144
sell seq: _11_11_11_11
09:36:5238.84time_gap:0
09:36:5238.84time_gap:0
sell seq: _12_16_11_13
09:52:0738.5time_gap:0
10:00:3038.13time_gap:0
sell seq: _29_13
................................................................... (total: 38)

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _77_77_77_77
09:34:265.36time_gap:0 id_gap:285
seq: _97_97_97
09:32:455.32time_gap:0 id_gap:149
seq: _108_108_108
09:36:335.29time_gap:0 id_gap:75
seq: _499_499
11:15:074.79time_gap:0 id_gap:36
11:15:074.79time_gap:0 id_gap:24
14:22:074.9time_gap:0 id_gap:32
14:43:084.83time_gap:0 id_gap:57
14:46:074.85time_gap:0 id_gap:39
14:46:074.84time_gap:0 id_gap:28
14:49:534.86time_gap:0 id_gap:32
14:49:534.85time_gap:0 id_gap:32
14:55:404.82time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _114_114_114
09:30:095.52time_gap:0
09:30:095.52time_gap:0
09:30:105.52time_gap:1
sell seq: _499_499_499_499_499
09:39:195.21time_gap:0 id_gap:201
09:39:195.21time_gap:0 id_gap:201
09:39:195.21time_gap:0 id_gap:193
sell seq: _499_499_499_499
09:39:195.21time_gap:0 id_gap:193
sell seq: _499_499_499
09:39:075.23time_gap:0 id_gap:432
09:39:075.23time_gap:0 id_gap:432

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _100_20_21_23
09:36:489.97time_gap:1 id_gap:466
09:45:479.6time_gap:0 id_gap:201
seq: _13_196
09:41:189.94time_gap:0 id_gap:263
11:13:149.51time_gap:0 id_gap:76
14:04:089.29time_gap:0
seq: _20_100_12_31
09:51:029.69time_gap:1 id_gap:458
13:38:489.29time_gap:1 id_gap:265
seq: _26_30_100_12
10:13:599.3time_gap:0 id_gap:314
10:37:029.66time_gap:1 id_gap:244
14:04:409.29time_gap:0 id_gap:80
seq: _19_30_132
09:45:299.52time_gap:0 id_gap:204
10:10:569.29time_gap:1 id_gap:208
seq: _156_16_20
10:15:379.3time_gap:1 id_gap:283
13:07:259.38time_gap:1 id_gap:463
seq: _11_32_150_20
10:06:179.37time_gap:1 id_gap:336
10:14:459.3time_gap:1 id_gap:247
seq: _20_43_101
10:06:069.36time_gap:0 id_gap:297
14:06:229.29time_gap:0 id_gap:21
seq: _11_13_50_100
10:13:099.29time_gap:0 id_gap:440
10:14:029.3time_gap:0 id_gap:418
seq: _32_100_50_11
14:05:279.29time_gap:0 id_gap:120
seq: _13_100_30_24
13:17:439.29time_gap:1 id_gap:281
14:05:069.29time_gap:0 id_gap:35
seq: _58_100_24_20
13:39:549.29time_gap:0 id_gap:323
14:05:299.29time_gap:0 id_gap:160
seq: _11_36_200
13:17:369.29time_gap:0 id_gap:151
13:39:519.29time_gap:0 id_gap:269
seq: _16_11_200
14:05:059.29time_gap:0 id_gap:133
seq: _20_11_289
13:39:519.29time_gap:1 id_gap:336
14:05:279.29time_gap:0 id_gap:280
seq: _100_36_29
13:42:139.29time_gap:1 id_gap:475
14:06:229.29time_gap:0 id_gap:47
seq: _14_158
09:45:319.51time_gap:0 id_gap:24
------卖出------

sell seq: _25_14_30_112
09:31:499.99time_gap:1 id_gap:335
09:32:089.93time_gap:0 id_gap:46
sell seq: _12_142_20
09:31:579.98time_gap:0 id_gap:172
10:10:469.29time_gap:0 id_gap:51
sell seq: _57_22_202
09:34:519.97time_gap:0
09:34:529.95time_gap:0
sell seq: _29_50_158
09:37:389.9time_gap:0 id_gap:154
13:26:309.3time_gap:1 id_gap:391
sell seq: _171_20_31
09:42:549.82time_gap:0 id_gap:280
13:26:599.29time_gap:0 id_gap:220
sell seq: _58_52_92
09:43:019.8time_gap:0 id_gap:183
09:45:059.41time_gap:0 id_gap:276
sell seq: _18_53_68_12_14
10:18:299.55time_gap:0 id_gap:84
14:11:039.29time_gap:0 id_gap:74
sell seq: _18_19_100_50
10:04:219.51time_gap:1 id_gap:144
10:04:449.51time_gap:0 id_gap:315
sell seq: _15_12_36_100
09:45:139.44time_gap:1 id_gap:215
14:12:009.3time_gap:1 id_gap:221
sell seq: _20_24_67_50_28
10:06:049.36time_gap:0 id_gap:94
10:11:149.3time_gap:0 id_gap:299
sell seq: _198_11
10:06:099.36time_gap:0 id_gap:410
13:17:249.29time_gap:1 id_gap:89
13:17:409.29time_gap:5 id_gap:10

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _86_86_86
09:30:1619.3time_gap:0 id_gap:385
seq: _28_28_28
10:30:0421.29time_gap:0 id_gap:19
seq: _24_79_63
09:31:0320.04time_gap:0
09:31:0920.09time_gap:1 id_gap:424
09:31:0920.04time_gap:0 id_gap:423
09:31:1220.1time_gap:0 id_gap:28
09:31:1520.15time_gap:0 id_gap:99
seq: _24_87
09:31:0020.0time_gap:0 id_gap:173
seq: _63_73
09:52:2720.99time_gap:0 id_gap:35
seq: _41_41_41
09:47:1520.9time_gap:0 id_gap:44
------卖出------

sell seq: _45_22_22
09:32:2420.07time_gap:0 id_gap:406
09:37:1320.39time_gap:0 id_gap:24
sell seq: _48_48_48
09:31:2720.09time_gap:1 id_gap:63
09:31:2720.09time_gap:1 id_gap:63
sell seq: _58_58_58
09:31:2820.08time_gap:0 id_gap:384
09:31:2820.08time_gap:0 id_gap:384
sell seq: _43_43_43
09:31:3020.11time_gap:0 id_gap:219
09:31:3020.11time_gap:0 id_gap:219
sell seq: _23_108
09:48:0720.85time_gap:0 id_gap:10
sell seq: _14_29_14_31_33
09:37:1320.39time_gap:0 id_gap:101
09:37:1320.43time_gap:0 id_gap:37
sell seq: _11_23_22_30
09:37:1120.55time_gap:0 id_gap:22
09:37:1120.57time_gap:0 id_gap:27
sell seq: _186_186_186_186
10:16:0320.89time_gap:54
10:16:0320.89time_gap:54
sell seq: _78_78_78
09:39:3620.9time_gap:1 id_gap:446
09:39:3620.9time_gap:1 id_gap:446
sell seq: _51_51_51
09:48:0320.9time_gap:0 id_gap:194
09:48:0320.9time_gap:0 id_gap:194
sell seq: _28_28_28
09:50:1221.0time_gap:0 id_gap:75
09:50:1221.0time_gap:0 id_gap:75
sell seq: _149_149_149
10:21:2421.11time_gap:0
10:21:2421.11time_gap:0
sell seq: _151_151_151_151
................................................................... (total: 27)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _22_17_23
10:10:0371.46time_gap:0
13:02:1173.0time_gap:0 id_gap:14
seq: _17_19
09:31:3473.1time_gap:0
09:37:4372.94time_gap:0 id_gap:31
10:14:2071.12time_gap:0 id_gap:118
seq: _31_12
09:35:4373.01time_gap:0
13:47:1071.52time_gap:0 id_gap:92
14:46:3271.25time_gap:0 id_gap:196
seq: _11_12
09:34:1873.21time_gap:0 id_gap:395
09:34:1873.28time_gap:3
09:39:1273.68time_gap:0
09:53:0772.17time_gap:0
09:53:1072.19time_gap:0
seq: _17_11
09:41:2873.21time_gap:0
10:10:0871.62time_gap:0
11:23:4272.37time_gap:0
14:38:3971.37time_gap:0 id_gap:43
seq: _11_13
09:30:0073.11time_gap:0 id_gap:408
09:45:1072.46time_gap:0
09:56:1672.26time_gap:0 id_gap:270
10:09:5871.52time_gap:0 id_gap:319
seq: _13_13
09:36:1072.91time_gap:0 id_gap:99
10:09:0071.6time_gap:0
10:09:3171.52time_gap:0 id_gap:10
10:47:3072.35time_gap:0
seq: _39_39_39
09:34:1873.2time_gap:0 id_gap:14
seq: _11_11
09:34:2673.42time_gap:1 id_gap:171
10:28:0271.47time_gap:1 id_gap:143
10:31:1171.87time_gap:4 id_gap:116
10:55:0472.46time_gap:4 id_gap:20
11:03:1772.11time_gap:1 id_gap:14
14:19:2571.35time_gap:0 id_gap:133
14:46:3271.27time_gap:0 id_gap:17
seq: _34_17
10:12:2971.26time_gap:0 id_gap:33
seq: _33_12
09:36:0172.85time_gap:0
09:55:0372.0time_gap:0 id_gap:53
14:45:0571.12time_gap:0 id_gap:65
seq: _11_23
09:46:4872.21time_gap:0 id_gap:150
09:48:2072.14time_gap:291
09:53:0672.15time_gap:0
seq: _33_33
09:44:0072.29time_gap:0 id_gap:274
09:44:0772.29time_gap:0 id_gap:170
09:44:5872.17time_gap:0 id_gap:294
seq: _17_12
10:18:4671.5time_gap:0 id_gap:51
13:14:2672.1time_gap:0 id_gap:36
13:37:3371.8time_gap:6
seq: _22_11
09:48:0771.91time_gap:0 id_gap:43
09:53:4372.15time_gap:0 id_gap:22
13:37:5471.77time_gap:30
seq: _33_19
09:44:5772.12time_gap:0 id_gap:155
seq: _14_12
09:44:3172.19time_gap:0 id_gap:233
09:47:4972.0time_gap:0 id_gap:148
10:11:4971.62time_gap:0 id_gap:33
10:15:0670.87time_gap:0 id_gap:128
11:11:5072.29time_gap:0 id_gap:263
14:53:3171.04time_gap:0
seq: _17_13
09:44:3172.19time_gap:0 id_gap:107
09:47:4972.0time_gap:0
10:09:5071.53time_gap:0 id_gap:12
10:11:4971.62time_gap:0 id_gap:253
seq: _11_11_11
seq: _43_16_25
09:46:0672.45time_gap:0 id_gap:235
09:47:5371.85time_gap:0 id_gap:25
seq: _12_13
09:47:3372.01time_gap:117
09:54:4572.03time_gap:3 id_gap:48
10:15:2271.1time_gap:0
seq: _12_32
10:16:2271.21time_gap:0
seq: _12_19
10:09:4071.52time_gap:3 id_gap:116
seq: _34_34_34
13:01:0872.61time_gap:0 id_gap:31
seq: _32_32_32
13:28:4071.75time_gap:0 id_gap:38
14:27:0271.59time_gap:1 id_gap:348
seq: _21_21_21
10:09:3171.52time_gap:0 id_gap:18
seq: _12_16
11:05:4972.01time_gap:0 id_gap:99
seq: _31_31
09:30:2573.55time_gap:0
------卖出------

sell seq: _19_13
09:47:3372.01time_gap:108
09:49:1172.15time_gap:0
09:59:0472.8time_gap:0
10:24:2271.9time_gap:361
sell seq: _12_12
09:34:5673.15time_gap:0 id_gap:61
09:39:1373.69time_gap:0 id_gap:11
09:50:2172.16time_gap:0 id_gap:65
09:50:2172.16time_gap:0 id_gap:165
09:50:2272.16time_gap:0 id_gap:66
09:50:2372.16time_gap:1 id_gap:124
09:59:0472.8time_gap:0 id_gap:369
14:10:2571.71time_gap:0
14:17:5071.46time_gap:0 id_gap:10
sell seq: _12_12_12
09:59:0472.8time_gap:0 id_gap:369
sell seq: _28_13
09:48:1672.26time_gap:14
sell seq: _19_39
09:44:5772.12time_gap:265
sell seq: _11_11
09:31:1673.43time_gap:4 id_gap:30
09:39:2773.62time_gap:1
10:44:1072.61time_gap:1
13:04:0872.92time_gap:1 id_gap:12
14:01:5271.99time_gap:0
sell seq: _23_23
09:34:0073.26time_gap:3 id_gap:83
10:50:1072.43time_gap:0 id_gap:339
10:50:1072.43time_gap:0 id_gap:87
sell seq: _21_21
................................................................... (total: 43)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
10:12:263.46time_gap:0 id_gap:184
10:40:273.56time_gap:0 id_gap:33
10:40:273.56time_gap:0 id_gap:30
10:40:533.56time_gap:0 id_gap:275
10:41:073.57time_gap:0 id_gap:193
10:41:203.59time_gap:0 id_gap:102
10:41:203.59time_gap:0 id_gap:154
10:41:293.6time_gap:0 id_gap:70
10:41:293.6time_gap:0 id_gap:48
seq: _499_499_499_499_499
------卖出------

sell seq: _37_168_294
14:52:213.51time_gap:3
14:54:463.52time_gap:5
sell seq: _499_499
13:13:073.54time_gap:0 id_gap:69
13:16:013.52time_gap:0 id_gap:58
14:07:123.52time_gap:0 id_gap:37
14:36:193.52time_gap:0 id_gap:71
14:55:413.51time_gap:0 id_gap:37
sell seq: _499_499_499
14:55:413.51time_gap:0 id_gap:37

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _20_18_16_12_124
09:35:0315.68time_gap:1
10:41:4816.15time_gap:0
seq: _66_66_66_66
09:36:2615.69time_gap:0 id_gap:111
seq: _53_66
10:38:0216.12time_gap:0
seq: _67_67_67_67_67
09:36:2615.7time_gap:0 id_gap:316
seq: _105_105
09:35:0115.7time_gap:0 id_gap:14
09:36:3115.71time_gap:0
09:37:4615.75time_gap:0 id_gap:10
09:38:5715.95time_gap:0
seq: _22_88
09:37:0315.71time_gap:0
09:39:0915.95time_gap:0
09:48:5715.98time_gap:0
seq: _303_303_303
09:37:5515.82time_gap:1 id_gap:249
seq: _43_43_43
10:11:2715.88time_gap:0 id_gap:257
seq: _59_59_59
13:59:0015.91time_gap:0 id_gap:135
seq: _13_106
09:56:1315.99time_gap:0
10:53:3716.37time_gap:0
10:53:4616.38time_gap:0
seq: _43_63_12
09:44:0815.93time_gap:0
10:56:5116.38time_gap:0 id_gap:283
seq: _58_27_19
09:41:2516.02time_gap:0
09:41:3616.0time_gap:0
09:44:2215.93time_gap:1 id_gap:162
seq: _58_15_19_27_21
09:39:1515.94time_gap:0 id_gap:284
09:39:2315.95time_gap:0 id_gap:120
seq: _116_41_30_37_54
09:39:3315.95time_gap:1 id_gap:11
09:41:3316.0time_gap:0 id_gap:177
seq: _19_116_41
09:41:1816.05time_gap:1 id_gap:184
seq: _22_33_70
09:46:0615.97time_gap:0 id_gap:221
10:53:5216.38time_gap:0 id_gap:10
seq: _58_19_27_15
09:41:2516.02time_gap:0
seq: _68_32
09:40:0316.02time_gap:0 id_gap:12
09:53:3215.98time_gap:0
10:54:3116.33time_gap:0 id_gap:10
10:55:3416.33time_gap:0 id_gap:11
seq: _11_93
09:57:5516.02time_gap:0 id_gap:16
10:59:2316.4time_gap:0
11:01:2216.35time_gap:0
seq: _38_57
09:41:1916.06time_gap:0
10:53:2516.34time_gap:0
10:55:2916.34time_gap:0
seq: _93_44
09:39:0615.96time_gap:0 id_gap:18
seq: _68_61
10:48:2516.24time_gap:0 id_gap:18
seq: _41_41_41
11:19:4416.19time_gap:0 id_gap:104
seq: _21_66_31
10:54:5616.37time_gap:1
10:56:0716.35time_gap:1 id_gap:173
------卖出------

sell seq: _537_537_537
09:35:1315.64time_gap:0 id_gap:150
09:35:1315.64time_gap:0 id_gap:150
sell seq: _86_86_86
09:38:1615.91time_gap:0 id_gap:104
sell seq: _17_80_53
10:05:3615.93time_gap:0 id_gap:466
11:00:4516.4time_gap:1 id_gap:185
sell seq: _43_43_43_43
10:02:5715.95time_gap:0 id_gap:33
10:02:5715.95time_gap:0 id_gap:33
sell seq: _37_37_37
10:01:1215.98time_gap:0 id_gap:84
10:01:1215.98time_gap:0 id_gap:84
sell seq: _76_28_12
13:21:0316.0time_gap:0 id_gap:81
13:21:0316.0time_gap:0 id_gap:45
sell seq: _49_49_49_49
13:19:0616.01time_gap:0 id_gap:115
13:19:0616.01time_gap:0 id_gap:115
sell seq: _76_76_76
09:42:1916.01time_gap:0
sell seq: _64_64_64
13:19:1216.02time_gap:0 id_gap:157
13:19:1216.02time_gap:0 id_gap:157
sell seq: _74_74_74_74
10:00:1816.03time_gap:0 id_gap:24
10:00:1816.03time_gap:0 id_gap:24
sell seq: _36_36_36
13:18:2716.03time_gap:1 id_gap:20
13:18:2716.03time_gap:1 id_gap:20
sell seq: _66_65_63
10:49:4316.26time_gap:0
10:49:4316.26time_gap:0
sell seq: _68_68_68_68
11:00:3916.4time_gap:1 id_gap:177
11:00:3916.4time_gap:1 id_gap:177

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _62_372_66
10:40:5010.2time_gap:1 id_gap:142
10:41:2310.19time_gap:0 id_gap:205
10:41:3410.2time_gap:0 id_gap:133
10:42:0910.22time_gap:1 id_gap:325
10:42:1410.25time_gap:0 id_gap:177
seq: _667_667_667
10:46:2310.23time_gap:0 id_gap:127
------卖出------

sell seq: _41_41_41_41
09:37:149.82time_gap:1 id_gap:28
09:37:149.82time_gap:1 id_gap:28
sell seq: _24_88_44
09:47:039.89time_gap:0
09:50:029.98time_gap:5

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _37_19_28
09:34:4027.82time_gap:0 id_gap:31
13:40:0025.55time_gap:0
seq: _28_31
09:30:2027.85time_gap:1 id_gap:187
seq: _26_31_28
10:11:0425.97time_gap:0 id_gap:79
seq: _44_43
09:30:4927.98time_gap:0 id_gap:15
09:49:2526.58time_gap:1
11:07:1926.02time_gap:0 id_gap:68
seq: _47_18
09:40:2727.5time_gap:0 id_gap:18
13:49:0025.46time_gap:0 id_gap:18
14:55:1025.31time_gap:0 id_gap:27
seq: _26_38
09:44:1326.9time_gap:0
13:38:1425.55time_gap:3
14:55:0425.31time_gap:0 id_gap:215
seq: _17_22_19
09:44:2826.86time_gap:0 id_gap:95
10:01:4626.29time_gap:0
seq: _22_34_22
09:47:2326.67time_gap:0 id_gap:120
11:15:0126.09time_gap:0 id_gap:398
seq: _93_22
09:47:2326.66time_gap:0
seq: _27_32
10:02:0726.38time_gap:0
10:11:1126.0time_gap:0 id_gap:244
13:19:3625.77time_gap:0
seq: _15_17_32_17_35
10:03:1626.33time_gap:0 id_gap:16
10:05:1426.21time_gap:0
seq: _12_30_17
10:03:1626.32time_gap:0
13:16:1425.77time_gap:0
seq: _27_33
10:01:4526.27time_gap:0
13:51:0525.49time_gap:0
14:42:1625.41time_gap:0
seq: _187_187_187
10:51:3326.11time_gap:0 id_gap:66
seq: _24_24_15
10:59:0526.05time_gap:0
14:54:0525.31time_gap:0
seq: _18_17_26
10:51:1926.04time_gap:0 id_gap:12
14:42:2725.4time_gap:0
seq: _43_43_43
seq: _11_62
11:19:5026.02time_gap:0
13:15:1425.75time_gap:0
13:23:2625.71time_gap:8
seq: _17_19_17_17
11:19:3726.0time_gap:3
14:38:4325.38time_gap:1
seq: _16_34_18
10:11:0425.98time_gap:0 id_gap:67
14:42:0525.36time_gap:0
seq: _63_63_63
10:13:3325.81time_gap:0
seq: _21_17_18_17
13:17:4525.78time_gap:5 id_gap:103
13:25:4225.65time_gap:1
seq: _19_20_17_18
13:51:0525.49time_gap:0
seq: _46_18
14:52:2725.29time_gap:0 id_gap:34
seq: _37_38_41
10:01:4226.29time_gap:1
seq: _31_21_20
13:51:0525.49time_gap:0
13:51:0525.49time_gap:0
seq: _125_125_125
seq: _18_16_18_18_16
14:38:4225.38time_gap:1 id_gap:79
seq: _24_24_24
------卖出------

sell seq: _19_19_19
09:31:0127.97time_gap:0 id_gap:213
09:31:0127.97time_gap:0 id_gap:213
sell seq: _19_22_18
09:50:2126.72time_gap:1
09:52:1126.84time_gap:0
09:59:0426.66time_gap:0 id_gap:100
sell seq: _20_21_19
09:46:0326.87time_gap:0 id_gap:73
09:52:1126.84time_gap:0
sell seq: _182_182_182
09:51:5426.85time_gap:1 id_gap:147
09:51:5426.85time_gap:1 id_gap:147
sell seq: _11_38_18
09:44:5526.8time_gap:1 id_gap:254
10:00:2226.58time_gap:0 id_gap:13
sell seq: _18_46
10:03:1926.3time_gap:0 id_gap:337
sell seq: _14_33_16
09:49:1026.61time_gap:0 id_gap:50
09:54:0326.77time_gap:0 id_gap:53
sell seq: _20_19_15_39
10:04:5526.27time_gap:0 id_gap:35
10:12:4325.9time_gap:0 id_gap:42

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _29_29_29
09:45:4420.17time_gap:5 id_gap:48
seq: _42_42_42
09:48:0820.24time_gap:0 id_gap:77
seq: _61_17_13
09:52:3020.45time_gap:0 id_gap:71
10:05:5420.48time_gap:0 id_gap:152
seq: _33_42
10:57:0320.97time_gap:0 id_gap:40
seq: _14_32_32_30
11:04:0020.99time_gap:0 id_gap:280
11:13:1021.2time_gap:0 id_gap:61
seq: _88_20_23
11:04:0020.99time_gap:0 id_gap:64
11:04:0820.99time_gap:0 id_gap:130
seq: _27_57
11:04:0020.99time_gap:0 id_gap:99
11:04:0820.99time_gap:0 id_gap:123
11:04:4720.99time_gap:0 id_gap:36
seq: _32_88
11:04:4720.99time_gap:0 id_gap:24
11:06:0321.05time_gap:0 id_gap:235
11:16:2921.17time_gap:0 id_gap:15
seq: _32_20_24
11:06:0221.05time_gap:0 id_gap:132
11:08:2921.04time_gap:0 id_gap:147
seq: _15_21_12_12_21
14:46:0021.06time_gap:1
14:55:5221.09time_gap:0
seq: _21_21_21_12_39
14:46:0121.06time_gap:0 id_gap:21
14:55:5221.09time_gap:0 id_gap:28
seq: _51_120_21_30
14:46:0021.06time_gap:0 id_gap:24
14:55:5221.09time_gap:0 id_gap:34
seq: _36_24_51
14:46:0121.06time_gap:0
14:55:5221.09time_gap:0 id_gap:32
seq: _63_27_48
14:55:5221.09time_gap:0 id_gap:125
seq: _32_57
11:07:0021.05time_gap:0 id_gap:107
seq: _25_12_15_16_28
11:11:2521.15time_gap:0 id_gap:184
11:15:3121.22time_gap:0 id_gap:108
seq: _16_13_12_44
11:11:2521.15time_gap:0 id_gap:178
11:15:3121.22time_gap:0 id_gap:89
seq: _16_14_13_30_31
11:21:3221.29time_gap:0 id_gap:213
11:21:4121.29time_gap:1 id_gap:47
------卖出------

sell seq: _32_42_42
09:41:2520.15time_gap:0 id_gap:26
10:37:5320.85time_gap:0 id_gap:17
sell seq: _42_49
09:41:2520.15time_gap:0
09:41:2520.14time_gap:0 id_gap:95
10:13:1020.54time_gap:0 id_gap:187
sell seq: _26_26_26
10:01:1120.47time_gap:7 id_gap:80
10:01:1120.47time_gap:7 id_gap:80
sell seq: _32_32_32
10:23:1020.74time_gap:1
10:23:1020.74time_gap:1
sell seq: _82_41_21
10:37:5420.85time_gap:0
10:52:1920.97time_gap:0
sell seq: _89_89
10:42:4320.94time_gap:1
11:29:4621.28time_gap:0
13:08:2021.24time_gap:0
sell seq: _165_60_24
10:56:3620.95time_gap:0 id_gap:58
10:58:5521.0time_gap:0 id_gap:38
sell seq: _16_16_16_16_16
11:02:4721.0time_gap:1
11:02:4721.0time_gap:1
11:02:4721.0time_gap:1
sell seq: _34_34_34_34
11:10:3421.13time_gap:0
11:10:3421.13time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _13_73
09:44:5622.8time_gap:0
09:46:4323.39time_gap:0 id_gap:457
10:18:4322.76time_gap:0 id_gap:35
seq: _42_23_19
09:35:3524.39time_gap:1 id_gap:201
10:26:4323.8time_gap:0 id_gap:179
seq: _57_13
10:23:0522.98time_gap:1 id_gap:307
seq: _37_42
14:29:2822.22time_gap:0
14:31:0022.15time_gap:0 id_gap:29
14:31:2622.1time_gap:0 id_gap:442
14:32:5922.05time_gap:0 id_gap:62
14:33:5122.04time_gap:0
14:42:0422.29time_gap:0 id_gap:107
14:42:4922.28time_gap:0 id_gap:12
14:42:5722.27time_gap:0 id_gap:161
seq: _36_42
14:27:5922.24time_gap:0
14:28:5422.23time_gap:0 id_gap:342
14:29:2822.22time_gap:0
14:29:2822.22time_gap:0
14:29:2822.22time_gap:0 id_gap:95
14:32:5122.04time_gap:0
14:36:4222.16time_gap:0
------卖出------

sell seq: _28_22_42
09:49:5323.48time_gap:1 id_gap:278
10:12:1022.98time_gap:92 id_gap:20
sell seq: _49_19
09:39:5823.89time_gap:1 id_gap:471
09:40:2923.67time_gap:0
14:32:2522.09time_gap:0 id_gap:300

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _13_18_19
09:30:5335.76time_gap:3 id_gap:85
13:42:1536.78time_gap:0 id_gap:142
seq: _19_31_29
10:37:0636.47time_gap:0 id_gap:166
seq: _31_29_21
09:30:5735.76time_gap:0 id_gap:16
09:30:5735.74time_gap:0
seq: _21_22_28
09:30:5435.78time_gap:0
09:30:5735.76time_gap:0 id_gap:31
seq: _22_27
09:30:5435.78time_gap:0 id_gap:14
09:30:5735.76time_gap:0
09:58:2736.22time_gap:0 id_gap:493
13:47:3336.74time_gap:0 id_gap:61
seq: _23_23
09:30:5735.76time_gap:0
10:16:0235.2time_gap:0
11:21:2737.05time_gap:4
seq: _11_41
09:30:0635.61time_gap:0 id_gap:14
10:56:4136.73time_gap:0 id_gap:47
11:07:3037.1time_gap:0 id_gap:44
seq: _24_23
09:48:4635.61time_gap:0
09:59:4436.7time_gap:0 id_gap:13
11:25:2037.18time_gap:1 id_gap:20
seq: _29_22_13
13:36:3536.98time_gap:0 id_gap:47
seq: _24_18
09:30:5235.74time_gap:0
11:00:4737.05time_gap:1 id_gap:148
11:25:2137.18time_gap:0 id_gap:12
14:19:2136.29time_gap:1 id_gap:122
seq: _23_31
09:30:5435.78time_gap:0
seq: _22_22
09:32:4536.19time_gap:0
seq: _39_39_39_39
10:34:5935.9time_gap:0 id_gap:26
seq: _26_26
10:34:5935.9time_gap:0
11:03:1537.03time_gap:0 id_gap:259
13:37:0236.96time_gap:0 id_gap:102
seq: _17_17_17
09:57:3836.02time_gap:0
seq: _14_31
10:00:1636.31time_gap:0
10:36:4836.33time_gap:0 id_gap:205
14:51:4736.1time_gap:0 id_gap:411
seq: _26_19
10:37:0636.47time_gap:0 id_gap:65
10:42:2237.09time_gap:0 id_gap:394
14:44:5836.18time_gap:0 id_gap:145
seq: _31_12
09:47:4935.49time_gap:86
10:42:3737.0time_gap:0 id_gap:320
10:43:3537.1time_gap:0
14:19:1336.29time_gap:0
seq: _21_21
10:00:1936.45time_gap:0 id_gap:98
10:46:4236.89time_gap:1 id_gap:22
13:42:1236.77time_gap:0
13:42:1636.77time_gap:1
seq: _20_22_19
11:02:3637.0time_gap:0 id_gap:41
13:00:3437.54time_gap:1
seq: _13_76_53
11:00:4437.05time_gap:0 id_gap:321
11:08:0937.1time_gap:0 id_gap:150
11:21:2137.0time_gap:0 id_gap:396
seq: _35_13_38
11:03:1537.03time_gap:0 id_gap:172
13:37:0236.96time_gap:0 id_gap:55
seq: _14_29
13:00:0237.3time_gap:0 id_gap:87
13:00:0337.3time_gap:0 id_gap:48
13:02:4637.58time_gap:1 id_gap:494
13:51:1836.64time_gap:0 id_gap:137
seq: _27_14
10:40:1636.68time_gap:0 id_gap:71
13:00:0037.3time_gap:0 id_gap:182
13:00:0237.3time_gap:0 id_gap:179
seq: _14_14_14
10:46:4436.89time_gap:3 id_gap:38
seq: _17_24
10:48:0936.85time_gap:0 id_gap:148
------卖出------

sell seq: _31_21
09:48:5435.61time_gap:3
09:59:4436.46time_gap:1
11:16:4237.13time_gap:0
sell seq: _16_29_30_57_28
10:08:0335.5time_gap:0 id_gap:95
10:08:0335.5time_gap:0 id_gap:64
sell seq: _138_138_138
10:08:0335.5time_gap:0 id_gap:167
10:08:0335.5time_gap:0 id_gap:167
sell seq: _31_16
09:59:0636.19time_gap:0
sell seq: _33_17
09:59:3936.48time_gap:0
10:19:4735.43time_gap:3 id_gap:144
13:48:4336.69time_gap:1 id_gap:100
13:50:0236.66time_gap:0 id_gap:337
sell seq: _52_16
10:08:3735.51time_gap:0
10:29:2035.57time_gap:0
10:42:2737.05time_gap:1 id_gap:41
sell seq: _52_36_13
13:01:2537.69time_gap:1 id_gap:78
sell seq: _29_29
10:07:5635.54time_gap:0 id_gap:86
10:11:0035.48time_gap:0 id_gap:151
11:15:2037.19time_gap:0 id_gap:40
sell seq: _61_61
09:40:4235.93time_gap:0 id_gap:12
09:45:5735.75time_gap:0 id_gap:16
10:07:5935.52time_gap:1 id_gap:47
sell seq: _32_11
10:08:0335.49time_gap:0 id_gap:30
sell seq: _44_12
................................................................... (total: 99)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _41_41
09:32:1120.71time_gap:0
10:15:1119.52time_gap:0
13:21:0519.63time_gap:1 id_gap:15
seq: _28_56
09:36:0620.6time_gap:0
09:44:2720.09time_gap:0
14:48:4519.46time_gap:1
14:56:0319.49time_gap:0 id_gap:20
seq: _28_28_28_28
09:32:2120.79time_gap:1 id_gap:27
seq: _26_28_28
09:32:2220.79time_gap:1 id_gap:18
09:32:2320.79time_gap:1 id_gap:13
seq: _28_28_28
seq: _52_27
09:38:3820.51time_gap:0
13:18:0719.69time_gap:0
13:51:5819.52time_gap:5 id_gap:223
seq: _24_24_24_24_24
09:38:3920.46time_gap:0
seq: _11_73
09:48:5319.93time_gap:3
09:52:5720.22time_gap:1 id_gap:337
10:00:2319.98time_gap:0 id_gap:312
seq: _21_21_21_21
09:45:3920.21time_gap:0 id_gap:39
seq: _26_26_26
09:54:3920.16time_gap:0
seq: _54_54
09:44:2520.1time_gap:0 id_gap:94
13:38:0719.65time_gap:0 id_gap:27
14:08:0919.59time_gap:0 id_gap:28
seq: _12_68
09:44:5320.09time_gap:0
09:47:4719.63time_gap:0
10:06:1219.69time_gap:0
13:21:4419.66time_gap:3 id_gap:272
seq: _48_54
13:26:4619.61time_gap:260
seq: _29_29_29
09:58:4619.92time_gap:0 id_gap:39
seq: _69_13
09:48:3519.81time_gap:0 id_gap:75
14:42:1219.44time_gap:0
14:45:5819.47time_gap:0 id_gap:115
seq: _41_20_48
14:53:0419.47time_gap:0
seq: _20_92_18
13:12:0519.73time_gap:1 id_gap:303
13:12:3419.7time_gap:0 id_gap:316
seq: _52_13_17
09:47:4219.67time_gap:0
13:59:5519.7time_gap:0 id_gap:138
seq: _367_367_367
10:06:0219.66time_gap:1
seq: _42_44
09:47:4719.65time_gap:0
seq: _74_74
13:21:0519.64time_gap:0 id_gap:27
13:26:1519.63time_gap:0 id_gap:38
14:23:0019.62time_gap:1 id_gap:159
seq: _26_52
14:50:0719.57time_gap:0
seq: _37_40_17
13:49:5819.53time_gap:0
14:53:0419.46time_gap:0 id_gap:12
seq: _251_102_102
14:27:5719.51time_gap:0 id_gap:49
14:39:2319.49time_gap:0 id_gap:178
seq: _251_251_251_251_251
13:48:2419.5time_gap:0 id_gap:30
seq: _251_251_251_251
seq: _20_251_251
13:57:0719.5time_gap:0 id_gap:30
14:35:3719.48time_gap:0 id_gap:133
seq: _122_122_122
14:45:3019.5time_gap:1 id_gap:278
seq: _36_36_36
14:54:0419.5time_gap:0
seq: _27_27_27
14:53:0419.47time_gap:0
seq: _252_252_129
14:43:0119.43time_gap:0 id_gap:34
14:43:0119.42time_gap:0 id_gap:21
------卖出------

sell seq: _48_48
09:31:2520.71time_gap:0 id_gap:10
09:38:1820.5time_gap:0 id_gap:16
10:19:5419.83time_gap:0 id_gap:102
sell seq: _182_182_182
09:43:0520.39time_gap:0 id_gap:417
09:43:0520.39time_gap:0 id_gap:417
sell seq: _104_12
09:42:0620.52time_gap:0 id_gap:47
09:48:4919.88time_gap:194
10:54:3919.98time_gap:1 id_gap:149
sell seq: _31_31_31
09:45:5320.23time_gap:1 id_gap:43
09:45:5320.23time_gap:1 id_gap:43
sell seq: _23_23_23_23
09:53:5120.3time_gap:1 id_gap:15
09:53:5120.3time_gap:1 id_gap:15
sell seq: _24_24_24_24_24
09:38:1820.48time_gap:0
09:38:1820.48time_gap:0
sell seq: _33_45_23
09:52:1020.19time_gap:0 id_gap:122
09:52:2420.0time_gap:0 id_gap:23
sell seq: _74_74_74
10:20:4819.95time_gap:0 id_gap:131
10:20:4819.95time_gap:0 id_gap:131
sell seq: _52_39
09:52:0120.24time_gap:0 id_gap:17
sell seq: _16_49_34
09:46:3720.01time_gap:0 id_gap:294
14:38:4819.4time_gap:0 id_gap:55
sell seq: _12_68
................................................................... (total: 32)

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _18_18_18_18
09:42:5124.22time_gap:0 id_gap:303
seq: _18_58
09:48:5623.91time_gap:0 id_gap:59
seq: _61_92
14:28:0023.3time_gap:0 id_gap:14
14:35:4423.39time_gap:7 id_gap:49
14:48:0323.4time_gap:0 id_gap:134
seq: _96_63
14:21:3523.23time_gap:0 id_gap:12
14:25:1523.27time_gap:25 id_gap:20
14:41:0523.32time_gap:0 id_gap:59
14:47:0823.38time_gap:7 id_gap:91
seq: _103_68
14:17:3223.11time_gap:0 id_gap:35
14:17:4323.15time_gap:0 id_gap:89
14:20:2823.25time_gap:0 id_gap:53
14:20:5523.22time_gap:1 id_gap:38
14:44:1223.3time_gap:0 id_gap:118
14:48:1423.38time_gap:0 id_gap:52
seq: _69_105
14:16:5823.08time_gap:15 id_gap:30
14:27:4923.3time_gap:0 id_gap:56
14:42:2123.31time_gap:0 id_gap:113
14:44:3423.29time_gap:0 id_gap:106
14:48:3623.38time_gap:4 id_gap:135
seq: _102_67
14:19:1223.1time_gap:0 id_gap:51
14:21:4823.27time_gap:8 id_gap:58
14:37:0223.34time_gap:9 id_gap:92
14:42:5423.26time_gap:0 id_gap:100
14:48:4723.39time_gap:0 id_gap:17
seq: _99_66
14:19:0023.18time_gap:0 id_gap:31
14:19:4423.16time_gap:0 id_gap:167
14:20:1723.2time_gap:0 id_gap:41
14:38:3023.33time_gap:0 id_gap:128
seq: _93_61
14:17:5423.18time_gap:0 id_gap:46
14:34:3823.34time_gap:88 id_gap:34
14:39:0323.34time_gap:0 id_gap:107
14:39:1423.31time_gap:21 id_gap:22
14:39:4723.32time_gap:0 id_gap:96
14:43:3823.27time_gap:0 id_gap:53
seq: _104_69
14:18:2723.2time_gap:0 id_gap:74
14:20:0623.16time_gap:0 id_gap:63
14:38:5223.34time_gap:4 id_gap:80
14:42:3223.29time_gap:0 id_gap:40
seq: _98_64
14:15:3223.02time_gap:0 id_gap:38
14:18:5123.15time_gap:6 id_gap:38
14:24:0923.3time_gap:6 id_gap:22
seq: _62_94
14:26:5423.3time_gap:17 id_gap:28
14:40:1023.3time_gap:6 id_gap:54
14:43:1623.26time_gap:0 id_gap:77
14:43:5023.28time_gap:0 id_gap:69
seq: _71_107
14:27:2723.27time_gap:0 id_gap:44
14:32:3623.3time_gap:22 id_gap:37
14:44:0123.29time_gap:0 id_gap:51
14:44:2323.3time_gap:0 id_gap:115
seq: _109_72
14:26:1023.27time_gap:0 id_gap:29
14:26:2123.26time_gap:3 id_gap:29
14:26:3323.27time_gap:46 id_gap:18
14:41:2723.3time_gap:0 id_gap:115
seq: _29_37_18_31_26
10:17:0823.11time_gap:7 id_gap:120
10:17:2123.11time_gap:0
------卖出------

sell seq: _17_17_17_17
10:02:3623.43time_gap:0
10:02:3623.43time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _31_41_41_41_146
09:32:336.25time_gap:0 id_gap:154
09:32:336.25time_gap:1 id_gap:44
09:32:346.26time_gap:0 id_gap:61
seq: _154_154
09:36:036.24time_gap:0 id_gap:247
09:36:156.2time_gap:0 id_gap:76
09:36:416.17time_gap:0 id_gap:93
09:36:426.18time_gap:0 id_gap:183
seq: _154_154_154
seq: _499_499
10:10:085.75time_gap:0 id_gap:225
10:10:085.75time_gap:0 id_gap:220
10:10:115.76time_gap:0 id_gap:12
10:10:115.76time_gap:0 id_gap:231
10:10:115.76time_gap:0 id_gap:122
10:10:115.76time_gap:0 id_gap:221
10:10:285.78time_gap:0 id_gap:48
seq: _499_499_499_499_499
------卖出------

sell seq: _203_203_203_203_203
09:30:006.41time_gap:0
09:30:006.41time_gap:0
sell seq: _205_103_23_110_58
09:30:476.39time_gap:1
09:30:486.38time_gap:0 id_gap:23
09:30:496.38time_gap:0 id_gap:17
09:30:516.38time_gap:0 id_gap:14
09:30:516.38time_gap:1
sell seq: _103_109_205_24_58
09:30:466.39time_gap:0
09:30:506.38time_gap:0 id_gap:16
sell seq: _104_23_57_205_110
09:30:476.39time_gap:0
09:30:506.38time_gap:0 id_gap:12
sell seq: _172_172_172
09:30:306.44time_gap:0 id_gap:100
09:30:306.44time_gap:0 id_gap:100
sell seq: _218_218_218
09:30:296.46time_gap:0 id_gap:42
09:30:296.46time_gap:0 id_gap:42
sell seq: _156_156_156
09:32:466.28time_gap:0 id_gap:24
09:32:466.28time_gap:0 id_gap:24
sell seq: _99_99_99
09:31:026.31time_gap:0 id_gap:183
09:31:026.31time_gap:0 id_gap:183

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _76_21
09:37:4220.31time_gap:0 id_gap:82
seq: _13_69
09:33:0019.87time_gap:0 id_gap:19
09:49:1520.84time_gap:0 id_gap:39
10:08:1620.96time_gap:0 id_gap:297
seq: _78_78_78
09:33:0219.92time_gap:0 id_gap:151
seq: _63_12
09:34:1520.01time_gap:0 id_gap:24
09:37:0420.32time_gap:0
09:44:5620.63time_gap:0 id_gap:270
seq: _41_11_27
09:34:5720.1time_gap:0 id_gap:132
10:18:5221.19time_gap:0 id_gap:431
seq: _13_12_18_44
09:36:2420.19time_gap:0 id_gap:163
13:52:2121.27time_gap:0 id_gap:347
seq: _19_40_17
09:36:2420.19time_gap:0 id_gap:13
09:41:2720.82time_gap:0 id_gap:413
seq: _64_23
09:44:0020.61time_gap:0 id_gap:80
10:03:3320.84time_gap:0 id_gap:61
13:57:1621.37time_gap:1 id_gap:34
seq: _30_53_17
09:39:3020.5time_gap:0 id_gap:271
10:17:4320.98time_gap:1 id_gap:181
seq: _36_135
13:53:3421.38time_gap:1 id_gap:85
seq: _68_12
09:40:3320.67time_gap:0 id_gap:464
09:41:4020.81time_gap:0 id_gap:445
10:36:4521.37time_gap:0 id_gap:384
seq: _46_29
09:47:1920.73time_gap:0 id_gap:253
10:19:3121.25time_gap:0 id_gap:279
14:12:4021.35time_gap:0 id_gap:102
seq: _64_12
10:17:0320.85time_gap:0 id_gap:340
seq: _28_47
09:42:3920.76time_gap:0
09:49:3520.85time_gap:0
10:44:5021.38time_gap:0 id_gap:10
seq: _11_42_20
09:41:2120.8time_gap:1 id_gap:434
14:07:0521.37time_gap:0 id_gap:134
seq: _27_27_20
10:17:0320.85time_gap:0 id_gap:245
10:20:4821.37time_gap:0 id_gap:191
seq: _16_64
14:07:0521.37time_gap:0 id_gap:94
seq: _74_26
14:48:3421.12time_gap:0 id_gap:52
seq: _43_31
10:08:0520.97time_gap:0
10:08:1320.97time_gap:0 id_gap:414
14:11:2121.37time_gap:0 id_gap:106
seq: _64_18
10:19:0821.21time_gap:0 id_gap:126
seq: _61_19
10:34:1921.36time_gap:0 id_gap:15
10:46:1321.38time_gap:0 id_gap:74
14:13:5721.32time_gap:0 id_gap:12
seq: _11_91_16
13:54:1921.38time_gap:0 id_gap:229
14:12:2521.36time_gap:0 id_gap:152
seq: _28_28_28
10:44:0121.38time_gap:0 id_gap:16
seq: _50_11_17
13:53:3021.38time_gap:1 id_gap:74
14:09:1421.38time_gap:1 id_gap:312
seq: _13_59
10:19:4821.26time_gap:0 id_gap:225
------卖出------

sell seq: _50_18_11
09:37:3220.3time_gap:0 id_gap:234
13:20:5421.38time_gap:1 id_gap:480
sell seq: _16_16_24_22
09:40:3320.69time_gap:0 id_gap:171
09:42:1320.85time_gap:0 id_gap:15
sell seq: _14_14_20_30
09:46:0520.7time_gap:0 id_gap:25
10:20:4421.35time_gap:0 id_gap:43
sell seq: _12_63_18
09:40:3620.73time_gap:0
15:00:0021.19time_gap:0 id_gap:40
sell seq: _15_24_11_29
09:47:1920.78time_gap:0 id_gap:12
15:00:0021.19time_gap:0 id_gap:34
sell seq: _46_20_13
09:42:2720.8time_gap:0 id_gap:401
13:53:2521.38time_gap:0 id_gap:327
sell seq: _13_58_26
10:09:0020.9time_gap:1 id_gap:57
sell seq: _28_11_77
09:41:3920.82time_gap:0 id_gap:428
14:02:1321.38time_gap:4 id_gap:334
sell seq: _58_24
10:00:0920.86time_gap:0 id_gap:17
sell seq: _12_11_12_14_23
15:00:0021.19time_gap:0 id_gap:83
15:00:0021.19time_gap:0 id_gap:222
sell seq: _28_33_11
10:18:5021.19time_gap:1 id_gap:226
15:00:0021.19time_gap:0 id_gap:395
sell seq: _17_14_14_15_12
10:21:0421.34time_gap:1
14:15:4521.21time_gap:1 id_gap:364
sell seq: _14_11_100
10:44:2421.38time_gap:1 id_gap:439
10:44:5821.38time_gap:1 id_gap:447

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _28_26
09:34:3236.33time_gap:0 id_gap:201
10:25:1138.88time_gap:1 id_gap:435
10:25:2238.94time_gap:0 id_gap:221
14:56:2239.99time_gap:0 id_gap:60
seq: _17_18_34
09:44:2536.52time_gap:0 id_gap:49
09:51:4637.54time_gap:0 id_gap:15
seq: _16_16_16
09:44:4936.66time_gap:1 id_gap:352
10:08:0037.95time_gap:0 id_gap:21
10:08:0037.95time_gap:0
11:09:3341.3time_gap:1 id_gap:396
seq: _17_17_17
09:43:4636.78time_gap:74 id_gap:265
seq: _24_17_43
09:43:4636.77time_gap:0 id_gap:28
10:35:4540.0time_gap:0 id_gap:412
seq: _12_51
10:09:5537.73time_gap:0
10:35:4540.0time_gap:0 id_gap:390
14:56:2539.99time_gap:0 id_gap:61
seq: _22_22
09:45:5737.43time_gap:0
09:52:5037.61time_gap:0
10:55:1740.72time_gap:1 id_gap:325
seq: _63_16_16_18_32
09:51:4637.51time_gap:0 id_gap:11
09:51:4637.52time_gap:0 id_gap:30
seq: _17_19_16_13
09:52:5237.66time_gap:0 id_gap:193
10:34:4339.21time_gap:0 id_gap:42
seq: _16_16_16_16
seq: _18_18_18
10:19:4138.1time_gap:0 id_gap:65
seq: _22_18
09:56:2838.15time_gap:0 id_gap:37
09:57:3738.2time_gap:0 id_gap:23
10:35:4140.0time_gap:0 id_gap:33
seq: _18_24
10:41:4141.04time_gap:0 id_gap:17
seq: _11_11_11_11_11
13:53:0840.03time_gap:0 id_gap:70
seq: _22_22_22
------卖出------

sell seq: _11_32
09:35:4936.12time_gap:0 id_gap:208
09:46:0037.54time_gap:1 id_gap:421
10:04:0637.7time_gap:0 id_gap:10
13:00:1341.2time_gap:0
sell seq: _18_19_16_13
09:39:4336.64time_gap:1 id_gap:14
10:36:0540.15time_gap:0
sell seq: _13_28
10:07:4537.83time_gap:0
sell seq: _28_28
09:39:4536.64time_gap:0 id_gap:262
09:41:0636.82time_gap:1 id_gap:200
09:58:2438.34time_gap:1 id_gap:100
sell seq: _23_23_23
09:39:3836.63time_gap:0 id_gap:190
09:39:3836.63time_gap:0 id_gap:190
sell seq: _28_28_28
09:41:0636.82time_gap:1 id_gap:200
sell seq: _28_12_32
09:41:0036.87time_gap:0 id_gap:315
09:53:5338.14time_gap:0 id_gap:90
sell seq: _19_19_19
09:40:4836.9time_gap:1
09:40:4836.9time_gap:1
sell seq: _17_11_21
09:43:1837.08time_gap:1 id_gap:56
10:06:5837.68time_gap:0
sell seq: _29_17
09:46:3637.34time_gap:0 id_gap:152
10:09:1537.98time_gap:0 id_gap:344
10:36:1240.24time_gap:1 id_gap:347
sell seq: _11_29
................................................................... (total: 41)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _11_26
09:31:0446.35time_gap:0
09:47:0847.13time_gap:356
09:59:2346.5time_gap:0
seq: _14_24
09:33:1846.79time_gap:0 id_gap:10
10:15:1845.9time_gap:0 id_gap:148
13:04:5046.1time_gap:0 id_gap:84
seq: _24_11
09:31:0746.45time_gap:0
09:31:2846.64time_gap:0
09:56:5546.74time_gap:0
13:55:1245.42time_gap:0 id_gap:317
seq: _18_27_27
09:30:3046.02time_gap:0 id_gap:30
13:20:1745.71time_gap:0 id_gap:37
seq: _27_27_27
seq: _12_11_13
09:31:3046.88time_gap:0 id_gap:293
09:32:0146.78time_gap:0
09:59:1146.5time_gap:12
seq: _28_12
09:30:4645.98time_gap:0 id_gap:384
10:00:0146.5time_gap:0 id_gap:163
14:28:5945.6time_gap:0 id_gap:11
seq: _27_27
13:04:4746.15time_gap:0 id_gap:225
13:20:1545.72time_gap:0 id_gap:57
13:20:3045.74time_gap:0 id_gap:248
13:58:1145.5time_gap:0 id_gap:16
13:58:4245.5time_gap:0 id_gap:60
14:23:5645.8time_gap:0 id_gap:28
seq: _11_11_11
09:31:5846.52time_gap:0 id_gap:92
10:07:5646.3time_gap:0 id_gap:154
seq: _12_22
09:38:2947.29time_gap:0 id_gap:13
09:59:0946.54time_gap:0
10:03:1246.44time_gap:5
10:09:3246.2time_gap:0
seq: _28_28
13:26:0645.8time_gap:0 id_gap:243
13:57:3945.48time_gap:0 id_gap:39
14:20:3545.5time_gap:0 id_gap:30
14:20:3745.5time_gap:0 id_gap:20
14:28:5945.6time_gap:0 id_gap:25
seq: _18_19
10:40:5846.75time_gap:1
seq: _15_22_22
09:54:0047.13time_gap:0 id_gap:23
14:20:4145.5time_gap:0
seq: _28_28_28
seq: _13_13_13
09:31:2746.64time_gap:0 id_gap:144
seq: _26_26
09:43:3246.62time_gap:1 id_gap:26
13:44:0445.76time_gap:0 id_gap:125
14:29:2345.67time_gap:0 id_gap:47
seq: _12_21
10:27:2145.82time_gap:22
seq: _15_14_33
09:33:3047.01time_gap:0 id_gap:409
09:33:3047.01time_gap:0 id_gap:184
seq: _12_13_18
09:34:4847.09time_gap:1 id_gap:232
09:38:2047.21time_gap:0 id_gap:111
------卖出------

sell seq: _19_12_19
09:30:0046.3time_gap:0 id_gap:80
09:36:4447.44time_gap:0 id_gap:437
sell seq: _19_19
09:30:0046.3time_gap:0 id_gap:355
09:31:0646.37time_gap:0
09:31:2246.64time_gap:0 id_gap:34
09:31:5246.79time_gap:0
09:36:1447.44time_gap:0
09:36:1547.44time_gap:0 id_gap:22
09:50:0147.06time_gap:0
09:50:0147.06time_gap:0 id_gap:78
13:34:0145.77time_gap:0 id_gap:19
13:39:4945.8time_gap:0 id_gap:37
sell seq: _11_29
09:30:0046.3time_gap:0
09:30:0146.34time_gap:0
09:51:2047.17time_gap:0
13:46:1645.58time_gap:0 id_gap:53
sell seq: _22_22
................................................................... (total: 213)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _61_14
09:33:1024.36time_gap:0 id_gap:15
09:37:5224.25time_gap:0 id_gap:212
10:02:5123.5time_gap:0
11:29:3523.49time_gap:0 id_gap:381
13:41:0822.99time_gap:0 id_gap:30
seq: _29_13_25
09:30:3124.44time_gap:0 id_gap:33
10:05:0223.39time_gap:0 id_gap:24
seq: _42_42_16
09:32:3424.43time_gap:1 id_gap:185
13:51:0122.97time_gap:0 id_gap:100
seq: _27_27_27
09:39:3724.24time_gap:1
seq: _29_29_29
09:48:3123.88time_gap:0 id_gap:40
10:10:2523.42time_gap:0 id_gap:450
seq: _57_11_57
09:49:5323.79time_gap:0
10:04:5823.4time_gap:0 id_gap:40
seq: _25_24_25_21_23
09:54:4523.73time_gap:0 id_gap:13
14:56:0522.92time_gap:0 id_gap:24
seq: _22_22_22_22_22
11:22:0723.51time_gap:1 id_gap:128
seq: _27_44
14:42:1722.95time_gap:0 id_gap:13
seq: _41_40_11
10:09:2823.3time_gap:0 id_gap:22
14:53:0922.91time_gap:1 id_gap:304
seq: _14_41_15
10:09:3323.3time_gap:0 id_gap:52
10:14:0523.11time_gap:0 id_gap:11
seq: _41_25_19
10:09:3323.3time_gap:0 id_gap:27
10:09:3323.3time_gap:0 id_gap:237
seq: _86_86_86
10:10:1123.3time_gap:0 id_gap:82
seq: _32_32_32_32_32
10:09:5523.29time_gap:1 id_gap:266
seq: _19_20_14_11_13
13:14:3423.19time_gap:0 id_gap:26
13:25:4023.11time_gap:0 id_gap:228
seq: _42_42_42
------卖出------

sell seq: _11_17_71
09:32:4324.36time_gap:1 id_gap:303
09:42:1024.0time_gap:0 id_gap:56
sell seq: _76_34
09:41:0924.2time_gap:0 id_gap:422
10:04:3823.3time_gap:0 id_gap:160
10:04:4123.3time_gap:0 id_gap:240
10:04:4923.39time_gap:6 id_gap:208
10:04:5823.39time_gap:0 id_gap:163
sell seq: _17_71
13:27:4523.06time_gap:0 id_gap:232
sell seq: _49_44
10:14:5723.0time_gap:0 id_gap:29
sell seq: _57_57
09:54:0123.79time_gap:0 id_gap:165
09:54:0123.79time_gap:0 id_gap:294
09:54:1023.76time_gap:0 id_gap:31
10:33:1323.43time_gap:0 id_gap:16
sell seq: _14_14_11_14_14
10:32:4523.44time_gap:0 id_gap:86
10:35:1023.51time_gap:3 id_gap:46
sell seq: _64_96_40
10:53:2623.5time_gap:1 id_gap:241
10:53:4723.5time_gap:0 id_gap:29
sell seq: _42_28
10:15:0123.0time_gap:0 id_gap:54
10:15:1523.1time_gap:0 id_gap:47
10:53:5323.5time_gap:0 id_gap:14
10:54:3923.5time_gap:0 id_gap:15
sell seq: _86_44
10:54:2123.5time_gap:0 id_gap:24
sell seq: _214_57
09:54:1023.76time_gap:0 id_gap:72
sell seq: _14_14_14_14_14
................................................................... (total: 43)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _39_39_39_39
09:30:0031.76time_gap:0
seq: _14_17_18
09:33:5631.62time_gap:1 id_gap:30
11:20:4931.16time_gap:0
seq: _27_32
13:40:1231.08time_gap:0
seq: _164_19_18
09:38:2631.45time_gap:1
10:15:4730.78time_gap:0 id_gap:62
seq: _11_11_11_11_11
10:02:2631.03time_gap:0 id_gap:36
11:21:4331.2time_gap:0 id_gap:46
11:21:4331.2time_gap:0 id_gap:30
seq: _33_18
10:14:4330.62time_gap:0
seq: _19_67
10:05:3630.9time_gap:0
seq: _23_23_23
10:14:4930.65time_gap:0 id_gap:50
------卖出------

sell seq: _27_18_15
11:08:4131.1time_gap:0 id_gap:227
11:09:1731.15time_gap:0 id_gap:69
sell seq: _19_19_19
09:30:3631.77time_gap:0 id_gap:440
09:30:3631.77time_gap:0 id_gap:440
sell seq: _23_23_23
10:02:0331.0time_gap:0 id_gap:15
10:02:0331.0time_gap:0 id_gap:15
sell seq: _32_23
09:54:0731.5time_gap:0 id_gap:36
sell seq: _23_33
09:54:0731.5time_gap:0
sell seq: _64_185
10:15:3530.75time_gap:0 id_gap:394
10:16:3430.9time_gap:15 id_gap:289
10:18:0831.0time_gap:0 id_gap:403
sell seq: _26_76
10:15:3530.75time_gap:0 id_gap:169
10:16:3030.9time_gap:0
10:18:0831.0time_gap:0
sell seq: _19_33
10:22:3330.99time_gap:254

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _21_21
10:10:0457.9time_gap:0 id_gap:211
10:14:4557.0time_gap:0 id_gap:373
13:27:1457.01time_gap:0 id_gap:70
seq: _21_12
09:59:5358.63time_gap:0 id_gap:41
seq: _16_16
09:33:0260.62time_gap:0 id_gap:182
09:49:0459.71time_gap:3
10:07:0858.3time_gap:0
seq: _11_17
09:38:4761.01time_gap:0
09:40:2560.7time_gap:0 id_gap:187
09:54:3959.02time_gap:0
seq: _21_11
09:31:1359.42time_gap:0 id_gap:10
09:44:1660.17time_gap:0
14:53:2456.41time_gap:4
seq: _13_13
09:43:5359.7time_gap:0 id_gap:180
09:45:0860.41time_gap:0
10:01:1958.52time_gap:0
seq: _32_32
09:31:3260.2time_gap:0
13:21:0057.27time_gap:0 id_gap:74
13:28:3756.79time_gap:0 id_gap:391
13:28:5756.77time_gap:0 id_gap:73
14:23:1757.05time_gap:0 id_gap:27
14:52:0356.43time_gap:0 id_gap:45
14:54:4956.46time_gap:0 id_gap:106
14:56:0556.5time_gap:0 id_gap:406
------卖出------

sell seq: _16_12
09:31:2559.87time_gap:0 id_gap:12
10:26:1457.88time_gap:0
13:46:0557.02time_gap:0
sell seq: _14_14
09:39:0460.9time_gap:0 id_gap:52
10:16:2557.51time_gap:0
11:06:5657.86time_gap:0
sell seq: _21_11
09:32:1860.35time_gap:0
09:52:0359.78time_gap:0 id_gap:195
11:06:5657.86time_gap:0
sell seq: _12_19
09:36:4461.07time_gap:0 id_gap:23
09:50:2459.61time_gap:0 id_gap:142
10:06:3658.48time_gap:1
10:54:0058.32time_gap:0
sell seq: _11_78
10:26:1257.71time_gap:250
sell seq: _12_12_12
09:59:0458.92time_gap:0 id_gap:95
09:59:0458.92time_gap:0 id_gap:95
sell seq: _14_14_14
10:16:2557.51time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _50_151_30_26
09:58:197.74time_gap:1 id_gap:407
10:07:537.74time_gap:0 id_gap:356
seq: _30_16_307
09:51:277.74time_gap:0 id_gap:75
10:02:287.74time_gap:1 id_gap:57
seq: _38_27_200
09:52:077.74time_gap:0 id_gap:310
14:56:147.74time_gap:0 id_gap:476
seq: _409_50_13
09:52:277.74time_gap:1 id_gap:62
09:56:417.74time_gap:1 id_gap:374
seq: _168_18_20
09:55:547.74time_gap:1 id_gap:74
10:05:527.74time_gap:0 id_gap:286
seq: _45_165_13
09:58:207.74time_gap:0 id_gap:415
10:03:037.74time_gap:0 id_gap:288
seq: _102_13_100
10:01:117.74time_gap:0 id_gap:156
10:02:107.74time_gap:0 id_gap:208
seq: _13_258
09:51:457.74time_gap:0 id_gap:12
09:52:317.74time_gap:0
10:07:327.74time_gap:0 id_gap:47
10:15:457.74time_gap:0 id_gap:323
seq: _201_22
09:51:517.74time_gap:0 id_gap:62
09:51:537.74time_gap:0 id_gap:229
10:02:187.74time_gap:0 id_gap:39
10:08:087.74time_gap:0 id_gap:491
seq: _303_13
09:52:057.74time_gap:0 id_gap:27
10:08:137.74time_gap:0 id_gap:110
10:18:507.74time_gap:0 id_gap:311
seq: _39_193
09:55:547.74time_gap:0 id_gap:46
09:56:597.74time_gap:0 id_gap:154
09:57:157.74time_gap:0 id_gap:110
seq: _23_287
10:02:327.74time_gap:0 id_gap:14
10:03:197.74time_gap:0 id_gap:335
10:15:227.74time_gap:0 id_gap:241
seq: _178_17
10:43:587.74time_gap:0 id_gap:181
------卖出------

sell seq: _9999_9999_9999
09:51:077.74time_gap:0 id_gap:496
09:51:077.74time_gap:0 id_gap:496
09:51:077.74time_gap:0 id_gap:442
09:51:077.74time_gap:0 id_gap:442
sell seq: _38_26_200
09:52:057.74time_gap:0 id_gap:321
10:03:167.74time_gap:0 id_gap:195
sell seq: _499_499_499_499_499
10:05:077.73time_gap:0 id_gap:375
10:05:077.73time_gap:0 id_gap:375
10:08:547.73time_gap:0 id_gap:124
10:08:547.73time_gap:0 id_gap:115
sell seq: _173_173_173_173
09:51:547.73time_gap:0 id_gap:22
09:51:547.73time_gap:0 id_gap:22
sell seq: _369_369_369_369
10:04:257.73time_gap:0 id_gap:36
10:04:257.73time_gap:0 id_gap:36
sell seq: _499_499_499_499
10:05:077.73time_gap:0 id_gap:290
10:06:437.73time_gap:1 id_gap:373
10:07:517.73time_gap:0 id_gap:83
sell seq: _499_499_499
10:01:467.71time_gap:0 id_gap:250
10:04:077.73time_gap:0 id_gap:147
10:04:077.73time_gap:0 id_gap:147
sell seq: _188_188_188_188
10:02:067.72time_gap:0 id_gap:17
10:02:067.72time_gap:0 id_gap:17
sell seq: _566_566_566_566
10:04:157.72time_gap:0 id_gap:23
10:04:157.72time_gap:0 id_gap:23
sell seq: _64_129_150
................................................................... (total: 36)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _47_47_47
09:31:0119.93time_gap:0 id_gap:470
seq: _26_26_26_26_26
09:30:5919.9time_gap:0 id_gap:148
09:30:5919.9time_gap:0 id_gap:162
09:30:5919.9time_gap:1 id_gap:183
seq: _26_26_26_26
seq: _23_24_18_14
09:45:2219.49time_gap:0 id_gap:144
09:51:4819.55time_gap:0
seq: _18_23_21_20
10:06:0419.09time_gap:0 id_gap:62
14:45:2018.4time_gap:1
seq: _11_22_26_24
10:10:0619.03time_gap:0 id_gap:80
13:14:0118.81time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:31:2220.03time_gap:1 id_gap:107
09:31:2220.03time_gap:1 id_gap:107
sell seq: _49_49_49_49
09:31:2520.03time_gap:1 id_gap:111
09:31:2520.03time_gap:1 id_gap:111
sell seq: _23_23_23_23_23
09:35:5219.9time_gap:0 id_gap:102
09:35:5219.9time_gap:0 id_gap:102

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _73_30_18
09:31:3613.9time_gap:0 id_gap:380
09:33:1614.05time_gap:0 id_gap:88
seq: _72_37
09:32:4614.06time_gap:0 id_gap:306
10:34:5813.94time_gap:1 id_gap:264
11:12:5313.99time_gap:0 id_gap:162
seq: _91_21
09:34:2914.06time_gap:0 id_gap:125
09:39:0714.06time_gap:1 id_gap:165
11:10:2913.96time_gap:0 id_gap:126
seq: _15_11_64_19
09:31:2414.0time_gap:0 id_gap:118
11:18:0314.06time_gap:1 id_gap:209
seq: _20_84_16
09:49:3014.02time_gap:1 id_gap:400
11:14:2114.0time_gap:1 id_gap:403
seq: _71_11_20_17
09:34:5714.06time_gap:0 id_gap:123
09:38:2714.04time_gap:0 id_gap:183
seq: _14_99
09:32:3414.06time_gap:0 id_gap:87
09:34:2614.04time_gap:0 id_gap:76
09:37:2014.06time_gap:0 id_gap:376
seq: _50_100_14_14
09:32:2814.06time_gap:1 id_gap:70
09:36:0814.06time_gap:0 id_gap:197
seq: _21_71_20
09:32:2514.06time_gap:0 id_gap:360
09:32:4314.06time_gap:0 id_gap:300
seq: _28_62_21
09:32:3014.06time_gap:0 id_gap:232
09:33:0514.06time_gap:0 id_gap:208
seq: _61_20_29
11:16:4814.06time_gap:1 id_gap:405
11:16:5914.06time_gap:0 id_gap:124
seq: _28_99
09:35:5414.06time_gap:0 id_gap:25
------卖出------

sell seq: _61_37_13
09:34:0914.04time_gap:1 id_gap:323
09:55:4013.98time_gap:1
sell seq: _21_14_80
09:31:1914.0time_gap:0 id_gap:473
09:34:1814.04time_gap:0 id_gap:178
sell seq: _20_12_79
09:33:4814.02time_gap:0 id_gap:204
09:36:1814.05time_gap:0
09:40:1014.06time_gap:0 id_gap:102
sell seq: _143_40_72
09:33:0414.05time_gap:0
09:33:0414.05time_gap:0

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _286_17
10:10:586.98time_gap:0 id_gap:285
10:43:257.39time_gap:0 id_gap:219
10:53:267.98time_gap:0 id_gap:452
seq: _100_54_20_78_52
10:44:487.54time_gap:0 id_gap:103
11:03:258.0time_gap:0 id_gap:408
seq: _14_13_20_200
10:47:377.77time_gap:0 id_gap:128
11:18:007.74time_gap:1 id_gap:325
seq: _204_16
10:47:507.74time_gap:0 id_gap:44
10:49:127.9time_gap:1 id_gap:67
10:56:388.18time_gap:0 id_gap:128
11:03:268.0time_gap:0 id_gap:212
seq: _24_50_50_71
10:46:027.8time_gap:0 id_gap:186
10:56:388.2time_gap:0 id_gap:23
seq: _30_13_173
10:47:277.83time_gap:0 id_gap:79
10:56:438.16time_gap:0 id_gap:19
seq: _122_40_33_20
10:47:287.84time_gap:0 id_gap:28
11:03:188.01time_gap:1 id_gap:424
seq: _27_24_300
10:50:417.9time_gap:0 id_gap:26
11:02:588.01time_gap:1 id_gap:328
seq: _39_179
10:54:167.93time_gap:0 id_gap:234
seq: _50_100_18_43
10:49:018.0time_gap:0 id_gap:73
11:02:348.02time_gap:1 id_gap:267
seq: _20_258_26
10:48:578.0time_gap:0 id_gap:105
11:03:108.0time_gap:0 id_gap:87
seq: _19_178
10:56:448.18time_gap:0 id_gap:327
------卖出------

sell seq: _923_923_923
09:30:107.42time_gap:0
09:30:107.42time_gap:0
sell seq: _67_62_80
09:35:027.46time_gap:1 id_gap:220
10:56:118.05time_gap:1 id_gap:378
sell seq: _67_67_67
10:45:057.48time_gap:0 id_gap:31
10:45:057.48time_gap:0 id_gap:31
sell seq: _66_20_135
09:35:447.34time_gap:0 id_gap:234
10:46:477.6time_gap:0 id_gap:266
sell seq: _104_104_104
10:46:227.68time_gap:1 id_gap:126
10:46:227.68time_gap:1 id_gap:126
sell seq: _33_20_255
10:55:167.88time_gap:0 id_gap:160
14:06:307.68time_gap:1 id_gap:388
sell seq: _18_67_300
10:51:407.74time_gap:1 id_gap:371
14:40:017.3time_gap:0 id_gap:167
sell seq: _100_24_50_37
09:43:467.2time_gap:1 id_gap:379
10:57:408.14time_gap:0 id_gap:199
sell seq: _29_30_155
09:55:057.2time_gap:1 id_gap:123
10:48:347.74time_gap:1 id_gap:182
sell seq: _100_19_91
09:58:087.2time_gap:1 id_gap:115
10:47:547.74time_gap:1 id_gap:341
sell seq: _103_103
10:46:207.69time_gap:0 id_gap:110
10:47:107.75time_gap:0 id_gap:152
10:48:427.87time_gap:0 id_gap:135
sell seq: _23_15_206
................................................................... (total: 39)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _32_32_32
09:30:0823.19time_gap:0 id_gap:199
seq: _30_26_26
09:30:1023.19time_gap:0 id_gap:499
09:30:1023.18time_gap:0 id_gap:392
seq: _19_19_19_19_19
09:30:3723.3time_gap:0 id_gap:155
seq: _32_23_111_103
09:30:1623.3time_gap:0 id_gap:350
09:30:2123.23time_gap:1 id_gap:376
seq: _103_32_96
09:30:3323.24time_gap:0 id_gap:155
seq: _14_14_14_14_14
09:30:3723.31time_gap:0 id_gap:395
seq: _38_25_19
09:30:0123.31time_gap:0 id_gap:37
09:30:0523.17time_gap:1
seq: _23_23_23_23
09:30:3623.26time_gap:1 id_gap:492
seq: _97_19
09:32:2223.07time_gap:0 id_gap:240
10:20:1121.26time_gap:0 id_gap:116
10:58:2121.26time_gap:0 id_gap:450
seq: _44_44
09:31:3323.01time_gap:0 id_gap:17
09:31:4722.98time_gap:1
10:00:3221.45time_gap:0 id_gap:11
seq: _18_29_12_11
09:33:5722.71time_gap:0 id_gap:193
09:42:3922.09time_gap:0 id_gap:388
seq: _16_44_22
09:34:3922.7time_gap:0 id_gap:464
11:00:3921.27time_gap:0 id_gap:56
seq: _13_50_19
09:35:5022.66time_gap:0 id_gap:478
10:20:1721.26time_gap:0 id_gap:255
seq: _41_41_41
09:42:4222.04time_gap:0 id_gap:181
seq: _32_32_63
09:43:0121.9time_gap:0 id_gap:150
09:43:1321.81time_gap:0 id_gap:162
seq: _34_27_61
10:00:3621.45time_gap:0
10:00:3821.44time_gap:0
seq: _14_81_76_69
10:20:2121.28time_gap:0 id_gap:43
seq: _14_59_30
10:19:2821.26time_gap:0 id_gap:115
10:19:3621.26time_gap:0 id_gap:387
seq: _34_28_20
10:20:0521.26time_gap:0 id_gap:425
10:59:4221.26time_gap:0 id_gap:481
------卖出------

sell seq: _22_22_22
09:30:5823.44time_gap:0 id_gap:147
09:30:5823.44time_gap:0 id_gap:147
sell seq: _38_47
09:32:3923.0time_gap:0 id_gap:156
sell seq: _37_38
10:05:0821.26time_gap:0 id_gap:144
sell seq: _84_29
09:31:1823.09time_gap:1 id_gap:73
09:43:3322.01time_gap:0 id_gap:87
10:00:1421.4time_gap:0 id_gap:19
sell seq: _24_24_24
09:30:0023.17time_gap:0 id_gap:26
09:30:0023.17time_gap:0 id_gap:26
sell seq: _34_12_34
09:32:4822.97time_gap:0 id_gap:21
09:32:4822.97time_gap:1 id_gap:250
sell seq: _34_34_34
09:32:4822.97time_gap:1 id_gap:250
sell seq: _77_27
09:32:0323.05time_gap:1 id_gap:379
09:32:0323.0time_gap:0 id_gap:12
10:04:0921.26time_gap:0 id_gap:65
sell seq: _46_26
09:31:0025.98time_gap:0 id_gap:80
sell seq: _11_12_44
09:35:5922.63time_gap:0 id_gap:487
09:37:2122.74time_gap:0 id_gap:27
sell seq: _12_44_44
09:37:2222.74time_gap:0 id_gap:67
09:37:2322.74time_gap:0 id_gap:68
sell seq: _32_73
09:34:0922.65time_gap:0 id_gap:153
09:37:2922.74time_gap:0 id_gap:47
10:01:5021.57time_gap:0 id_gap:212
sell seq: _20_37_16
................................................................... (total: 102)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _14_16
09:43:55126.0time_gap:1 id_gap:166
10:03:05124.0time_gap:0 id_gap:14
10:03:05124.0time_gap:0 id_gap:40
13:26:19125.53time_gap:1 id_gap:262
seq: _11_19
09:39:40126.5time_gap:1 id_gap:102
09:46:12125.72time_gap:389
09:53:42125.39time_gap:1 id_gap:159
10:37:33126.3time_gap:0 id_gap:40
seq: _16_16
09:30:40126.13time_gap:0
09:34:28126.3time_gap:0
09:48:51126.9time_gap:58
10:06:58123.51time_gap:0
seq: _16_12
09:47:01127.11time_gap:135
09:49:14127.2time_gap:0
10:03:05124.0time_gap:0
10:05:57123.52time_gap:0 id_gap:331
seq: _13_13
09:35:00126.66time_gap:0 id_gap:12
09:36:58125.83time_gap:0 id_gap:285
09:58:27124.81time_gap:1 id_gap:58
10:05:58123.51time_gap:0
10:11:17123.5time_gap:0 id_gap:19
10:33:07124.82time_gap:0 id_gap:73
seq: _12_12
09:38:35126.56time_gap:0 id_gap:47
10:01:58124.06time_gap:1 id_gap:28
10:14:56122.32time_gap:3
seq: _11_13
09:45:55125.97time_gap:0 id_gap:216
09:56:48125.36time_gap:0
10:05:58123.5time_gap:0
10:26:01125.07time_gap:239
seq: _16_29
13:06:15125.21time_gap:0 id_gap:31
seq: _13_14
10:01:59124.0time_gap:0 id_gap:48
10:29:58125.02time_gap:0 id_gap:116
13:17:34125.48time_gap:3
seq: _18_19
14:20:10124.75time_gap:0
14:49:23125.19time_gap:0
14:51:07125.5time_gap:0 id_gap:51
seq: _39_39
09:58:27124.76time_gap:0 id_gap:50
09:59:07125.1time_gap:0 id_gap:142
10:00:09125.0time_gap:0 id_gap:253
10:19:08124.94time_gap:0 id_gap:54
11:13:46125.2time_gap:0 id_gap:24
11:13:46125.2time_gap:0 id_gap:21
seq: _24_25_26
14:43:22125.01time_gap:0 id_gap:118
14:44:22125.01time_gap:0 id_gap:166
seq: _27_23
13:10:27125.53time_gap:0 id_gap:24
14:40:53124.94time_gap:25 id_gap:31
14:41:52124.89time_gap:0 id_gap:60
seq: _39_39_39
seq: _14_14
10:02:00124.06time_gap:0 id_gap:48
10:02:00124.06time_gap:0 id_gap:67
10:08:31123.42time_gap:0 id_gap:19
10:08:59123.01time_gap:0
10:18:33124.88time_gap:11 id_gap:48
seq: _17_12
14:55:07125.2time_gap:0 id_gap:65
------卖出------

sell seq: _28_43_11
10:36:11126.0time_gap:1 id_gap:283
10:36:15126.1time_gap:7 id_gap:310
10:36:55126.0time_gap:0 id_gap:199
10:36:58126.0time_gap:0 id_gap:303
10:37:05126.2time_gap:0 id_gap:208
10:37:12126.3time_gap:7 id_gap:245
10:37:39126.4time_gap:0 id_gap:123
10:38:11126.5time_gap:132 id_gap:136
10:39:21126.3time_gap:1 id_gap:20
10:40:01126.1time_gap:12 id_gap:340
10:40:47126.3time_gap:3 id_gap:273
sell seq: _22_14
10:35:26125.7time_gap:0 id_gap:12
10:35:53125.9time_gap:0 id_gap:130
10:36:02126.0time_gap:1
10:36:04126.0time_gap:0 id_gap:156
10:36:04126.0time_gap:0
10:38:47125.5time_gap:1 id_gap:137
sell seq: _43_11
10:39:12126.3time_gap:0 id_gap:153
10:41:34126.7time_gap:0 id_gap:150
10:44:37126.0time_gap:7 id_gap:114
sell seq: _29_42_11
................................................................... (total: 107)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _57_57_57
09:30:0713.84time_gap:0
10:11:2513.07time_gap:0 id_gap:12
seq: _32_32_32_32
09:31:4113.95time_gap:0
09:44:3113.5time_gap:1 id_gap:139
seq: _37_69_46_36
09:30:3514.09time_gap:1 id_gap:86
09:31:0814.07time_gap:1 id_gap:188
seq: _104_104_104
seq: _32_32_32_32_32
seq: _34_34_34_34
09:51:0613.47time_gap:0
seq: _38_38_39
09:51:0613.45time_gap:0
09:51:0613.45time_gap:0
seq: _38_38_38
seq: _30_59_59
09:44:1413.44time_gap:0 id_gap:322
09:47:3113.29time_gap:1 id_gap:91
seq: _82_39
09:55:3113.33time_gap:0
09:55:3113.33time_gap:0
10:28:0813.19time_gap:0 id_gap:201
seq: _14_28_15_32_28
10:15:0312.86time_gap:0
10:28:0913.19time_gap:1
seq: _41_41_41
10:02:3713.17time_gap:0
seq: _72_72_72
seq: _94_94_94_94
10:05:3413.09time_gap:1 id_gap:85
seq: _31_31_31_31_31
10:05:5213.07time_gap:1 id_gap:327
seq: _42_42_42_42_42
10:11:1013.07time_gap:0 id_gap:295
seq: _57_57_57_57_57
seq: _31_31_31_31
seq: _42_42_42_42
seq: _43_43_43_43
10:11:1613.06time_gap:3 id_gap:32
seq: _106_106_106_106
10:55:0413.04time_gap:0 id_gap:31
seq: _105_105_105
11:20:1913.01time_gap:1
seq: _118_118_118
13:42:0712.84time_gap:0 id_gap:465
seq: _56_56_56
13:28:5212.82time_gap:1
13:28:5812.83time_gap:1 id_gap:22
seq: _73_46
14:51:5412.89time_gap:1 id_gap:260
------卖出------

sell seq: _157_157_157
09:32:3413.87time_gap:0 id_gap:245
09:32:3413.87time_gap:0 id_gap:245
sell seq: _44_44_44
09:51:1213.46time_gap:1 id_gap:461
09:51:1213.46time_gap:1 id_gap:461
sell seq: _31_31_31_31
09:54:5513.39time_gap:0 id_gap:25
09:54:5513.39time_gap:0 id_gap:25
sell seq: _106_106_106
09:55:1913.34time_gap:3 id_gap:56
09:55:1913.34time_gap:3 id_gap:56
sell seq: _109_109_109_109
10:26:4013.25time_gap:0
10:26:4013.25time_gap:0
sell seq: _369_369_369
10:00:0513.26time_gap:1 id_gap:271
10:00:0613.25time_gap:0 id_gap:264
10:00:0613.25time_gap:0 id_gap:264
sell seq: _76_76
10:00:3013.25time_gap:1 id_gap:161
10:40:0713.06time_gap:0 id_gap:11
14:00:3113.0time_gap:0
sell seq: _132_132_132
10:30:1013.18time_gap:0 id_gap:76
sell seq: _15_21_28_32_28
10:30:1113.17time_gap:1
10:38:5513.09time_gap:0
sell seq: _113_113_113
13:05:0112.91time_gap:0 id_gap:23
sell seq: _62_62_62_62
10:38:5813.08time_gap:0 id_gap:116
sell seq: _36_36_36_36
10:39:5513.08time_gap:3
10:39:5513.08time_gap:3
sell seq: _61_61_61
................................................................... (total: 30)

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _32_32_32_32_32
09:32:0622.67time_gap:0 id_gap:23
seq: _32_32_32_32
seq: _25_19_28
09:32:5623.08time_gap:1 id_gap:37
11:25:0423.9time_gap:0 id_gap:90
seq: _28_41
09:33:1123.3time_gap:0
09:33:3723.49time_gap:0
09:33:3823.49time_gap:0 id_gap:215
seq: _25_49_16
10:09:4223.39time_gap:0 id_gap:19
10:09:4923.38time_gap:0 id_gap:39
seq: _29_17_21
09:33:3823.49time_gap:0 id_gap:27
14:40:5423.36time_gap:1 id_gap:148
seq: _19_19_19_19_19
09:33:3023.48time_gap:0 id_gap:306
seq: _22_16_16_32
09:36:5923.5time_gap:0 id_gap:185
11:28:1524.0time_gap:0 id_gap:46
seq: _19_20_26
09:36:5923.5time_gap:0 id_gap:394
09:40:5223.72time_gap:0
seq: _32_18_14
09:39:1823.51time_gap:0 id_gap:223
10:38:4223.88time_gap:1 id_gap:309
seq: _57_14
10:44:2223.89time_gap:0 id_gap:16
seq: _21_15_21_12
09:48:2823.58time_gap:0
11:25:4823.92time_gap:0
seq: _22_30_14_12
14:23:3023.59time_gap:0 id_gap:62
14:23:3023.59time_gap:1 id_gap:67
seq: _12_12_20_29
10:39:2123.86time_gap:0 id_gap:139
11:28:1624.0time_gap:0 id_gap:114
seq: _17_17_17_17
10:44:1623.87time_gap:0 id_gap:21
seq: _21_12_28_20
11:28:0923.98time_gap:1 id_gap:213
13:00:4824.3time_gap:1 id_gap:369
------卖出------

sell seq: _12_59_17
11:14:1123.8time_gap:119 id_gap:83
14:46:2423.38time_gap:0 id_gap:35
sell seq: _42_13_16
10:12:3323.36time_gap:0 id_gap:60
13:04:2424.1time_gap:0 id_gap:20
13:25:0723.76time_gap:0 id_gap:21
sell seq: _29_29_29
14:42:1523.35time_gap:0 id_gap:115
14:42:1523.35time_gap:0 id_gap:115
sell seq: _35_26_15_94
11:27:1923.93time_gap:0
13:08:4523.87time_gap:0
14:47:1523.41time_gap:0 id_gap:18
sell seq: _34_18_19
09:33:4523.55time_gap:0 id_gap:431
10:07:0223.5time_gap:0 id_gap:26
sell seq: _39_16_11
09:34:5023.7time_gap:0 id_gap:199
13:53:3423.6time_gap:78 id_gap:431
sell seq: _25_16_14_13
09:34:4823.7time_gap:1 id_gap:108
09:36:3023.62time_gap:1 id_gap:10
sell seq: _16_46_45
09:34:3823.7time_gap:0 id_gap:68
13:04:3724.09time_gap:0 id_gap:29
sell seq: _30_22_28
09:34:5523.7time_gap:0 id_gap:469
10:40:0323.87time_gap:0 id_gap:231
sell seq: _15_41_29
13:08:2623.88time_gap:0 id_gap:37
sell seq: _42_26
13:09:1123.87time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _39_39
09:31:2222.42time_gap:0
09:54:4822.16time_gap:0
10:41:5522.22time_gap:7
10:50:5122.04time_gap:0
seq: _27_27_27
09:30:5322.4time_gap:1 id_gap:319
seq: _26_22_25
09:40:3922.34time_gap:0 id_gap:144
09:41:3322.31time_gap:0 id_gap:121
seq: _17_13_18_13_18
09:58:4222.29time_gap:0
10:50:5822.03time_gap:0
seq: _19_19_19_19
09:45:2122.16time_gap:1 id_gap:58
seq: _53_53
09:54:4222.12time_gap:1 id_gap:73
10:30:5721.89time_gap:0 id_gap:42
13:49:1521.76time_gap:0
seq: _38_38
09:44:0922.04time_gap:1 id_gap:45
09:44:1122.03time_gap:0 id_gap:66
10:14:4821.6time_gap:3 id_gap:26
10:14:5421.59time_gap:0
seq: _18_17_49_17
13:09:4222.01time_gap:0
14:25:5421.81time_gap:0
seq: _23_23_23
09:46:5222.01time_gap:1 id_gap:33
seq: _32_32_32
11:04:0421.97time_gap:4 id_gap:14
seq: _31_21_28
13:24:1021.91time_gap:40
13:35:5321.86time_gap:5
seq: _37_21_21
13:26:1321.9time_gap:0 id_gap:10
13:51:0821.77time_gap:0 id_gap:41
seq: _17_18_16_49
13:28:1821.86time_gap:5 id_gap:21
14:33:2521.85time_gap:4 id_gap:17
seq: _33_35_97_35
13:52:5821.8time_gap:0 id_gap:16
13:53:1121.78time_gap:0
seq: _26_26_26_26
13:48:4021.77time_gap:4 id_gap:44
seq: _12_63_63
10:14:4521.6time_gap:0 id_gap:106
10:15:2221.65time_gap:0 id_gap:226
------卖出------

sell seq: _63_24
10:20:1921.78time_gap:0 id_gap:174
sell seq: _41_43
09:57:2322.26time_gap:0
sell seq: _24_24_24
09:52:0022.19time_gap:7 id_gap:30
09:52:0022.19time_gap:7 id_gap:30
sell seq: _26_26_26
09:52:5822.18time_gap:0
09:52:5822.18time_gap:0
sell seq: _18_18_18_18
09:45:3522.17time_gap:0 id_gap:100
09:45:3522.17time_gap:0 id_gap:100
sell seq: _18_34_21
10:53:3622.11time_gap:0
14:05:5821.83time_gap:5
sell seq: _27_27_27
11:19:5622.06time_gap:21
11:19:5622.06time_gap:21
sell seq: _16_36_16_18
09:49:0722.08time_gap:1
10:12:0521.79time_gap:0
sell seq: _84_24
10:25:2521.85time_gap:0
10:25:4821.85time_gap:11
10:26:0021.85time_gap:0
sell seq: _36_39_16
10:25:2521.85time_gap:0

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _46_13_18_22
10:45:0516.1time_gap:0 id_gap:54
11:04:0816.28time_gap:1 id_gap:273
seq: _86_114
10:13:3615.64time_gap:0 id_gap:81
10:15:5415.6time_gap:0 id_gap:104
10:17:1415.69time_gap:0 id_gap:60
10:18:3115.69time_gap:0 id_gap:54
10:18:5315.7time_gap:0 id_gap:33
10:24:0215.7time_gap:0 id_gap:47
10:24:0215.7time_gap:0 id_gap:33
seq: _34_63
10:15:2615.6time_gap:0 id_gap:136
10:25:4515.7time_gap:0
11:12:5717.68time_gap:0 id_gap:51
seq: _63_47
11:08:0117.15time_gap:0 id_gap:482
seq: _11_12_20_32_16
11:13:5117.68time_gap:1 id_gap:299
11:13:5517.68time_gap:0 id_gap:26
seq: _14_20_12_56
11:12:1617.68time_gap:0 id_gap:355
11:13:3217.68time_gap:0 id_gap:267
seq: _50_42_12
11:11:2717.68time_gap:1
11:12:1617.68time_gap:0 id_gap:57
seq: _49_19_17
11:14:4117.68time_gap:0 id_gap:140
13:00:0817.68time_gap:0 id_gap:44
seq: _41_57
11:14:3617.68time_gap:0 id_gap:123
seq: _11_99
11:27:5417.68time_gap:0 id_gap:14
------卖出------

sell seq: _50_43_11
09:41:3415.91time_gap:0 id_gap:155
11:13:0017.68time_gap:1 id_gap:184
sell seq: _20_11_118
11:02:5816.26time_gap:0 id_gap:274
11:11:3317.68time_gap:0 id_gap:18
sell seq: _50_11_12_13_16
11:06:1316.45time_gap:1 id_gap:426
14:55:3717.68time_gap:0 id_gap:222
sell seq: _13_16_100
11:13:4917.67time_gap:0 id_gap:92
sell seq: _40_11_61
11:06:4716.47time_gap:1 id_gap:194
11:13:4217.68time_gap:1 id_gap:61
sell seq: _16_12_100
11:11:3917.68time_gap:0 id_gap:103
11:13:4517.67time_gap:0 id_gap:345
sell seq: _13_20_16_50
11:11:2417.68time_gap:0 id_gap:335
11:14:1917.68time_gap:0 id_gap:118
sell seq: _12_15_50_24
11:11:2917.68time_gap:1 id_gap:104
11:14:0817.68time_gap:0 id_gap:237
sell seq: _18_50_20_11
11:14:5217.68time_gap:1 id_gap:155
sell seq: _50_13_14_20
11:11:4417.68time_gap:1 id_gap:225
11:14:4817.68time_gap:0 id_gap:279
sell seq: _47_18_25
11:11:3817.68time_gap:0 id_gap:17
11:12:0517.68time_gap:0 id_gap:138
sell seq: _32_16_100
11:12:5417.61time_gap:0 id_gap:39
sell seq: _20_17_49
11:11:3917.68time_gap:1 id_gap:154
11:14:3017.68time_gap:0 id_gap:223
sell seq: _43_30_12
................................................................... (total: 34)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _18_18_18_18_18
09:53:1942.0time_gap:1 id_gap:114
seq: _57_22
10:25:3940.55time_gap:3 id_gap:291
seq: _12_15_12
09:35:3342.22time_gap:0 id_gap:156
09:54:5241.55time_gap:1
seq: _16_16_16
09:43:4741.94time_gap:1 id_gap:19
seq: _13_13_13_13_13
09:45:1342.16time_gap:0 id_gap:52
seq: _12_12_12_12
09:31:0842.17time_gap:1 id_gap:425
09:32:0042.25time_gap:1 id_gap:461
10:56:1240.64time_gap:0 id_gap:435
seq: _14_14_14
09:35:3742.21time_gap:1 id_gap:27
seq: _19_19
09:32:0442.25time_gap:0 id_gap:117
09:33:3042.31time_gap:0
10:05:0540.61time_gap:0
13:51:0739.91time_gap:0 id_gap:36
seq: _17_17_17_17
09:34:0042.42time_gap:0 id_gap:94
seq: _24_24
10:42:0441.09time_gap:0 id_gap:47
10:42:0941.09time_gap:0 id_gap:212
11:27:5840.82time_gap:0 id_gap:178
seq: _24_24_24_24_24
seq: _13_13_13
10:05:1140.6time_gap:0 id_gap:41
seq: _11_11_11_11
11:02:4640.44time_gap:1 id_gap:136
seq: _12_15_22
10:15:1239.81time_gap:0
10:20:5340.44time_gap:0
------卖出------

sell seq: _19_23
09:30:0441.3time_gap:0
09:33:2242.28time_gap:0
09:39:4742.85time_gap:1 id_gap:21
sell seq: _11_28
09:40:1742.77time_gap:0 id_gap:134
09:52:3141.96time_gap:1 id_gap:351
10:46:3141.0time_gap:0
sell seq: _28_13
13:05:2940.46time_gap:0 id_gap:39
13:15:5240.13time_gap:1 id_gap:214
13:55:4739.92time_gap:17 id_gap:438
14:14:0539.89time_gap:0 id_gap:35
sell seq: _22_18
09:57:0841.68time_gap:0 id_gap:71
10:08:3140.67time_gap:0 id_gap:10
11:08:0440.49time_gap:0
sell seq: _11_29
09:52:2142.0time_gap:0
10:22:0640.48time_gap:8 id_gap:90
10:26:2240.45time_gap:71
10:34:4340.5time_gap:0
13:01:1140.75time_gap:0 id_gap:53
sell seq: _48_48_48
09:31:1242.14time_gap:0 id_gap:453
09:31:1242.14time_gap:0 id_gap:453
sell seq: _21_23
................................................................... (total: 103)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _30_11_24
09:32:0028.96time_gap:0 id_gap:203
09:43:0827.8time_gap:0 id_gap:194
seq: _20_11_13_14
09:37:2628.32time_gap:1 id_gap:466
09:42:2227.92time_gap:0 id_gap:141
seq: _34_34_34_34
09:35:4428.23time_gap:0
seq: _14_11_20_11
09:32:2028.6time_gap:0 id_gap:98
09:35:4428.28time_gap:0 id_gap:385
seq: _11_26_21
09:35:4428.26time_gap:0
13:31:1326.48time_gap:1 id_gap:29
seq: _35_13_26
09:37:3128.3time_gap:0
09:37:3228.3time_gap:0 id_gap:34
seq: _44_11
09:31:3628.99time_gap:0 id_gap:352
09:32:3828.53time_gap:0 id_gap:427
09:33:3628.6time_gap:0 id_gap:294
seq: _16_12_16_11_16
09:54:5127.32time_gap:1 id_gap:16
09:54:5227.32time_gap:1
seq: _16_16_16_12_16
09:54:5327.32time_gap:0 id_gap:12
seq: _16_16_16_16_16
09:54:5227.32time_gap:0 id_gap:16
seq: _16_16_16_16
seq: _29_30_12
09:54:5727.34time_gap:0 id_gap:49
10:35:4027.05time_gap:0 id_gap:159
seq: _12_44
09:54:5327.34time_gap:0 id_gap:15
10:02:0527.0time_gap:0 id_gap:51
10:17:1026.91time_gap:1 id_gap:135
------卖出------

sell seq: _22_32
09:35:0228.56time_gap:0
09:36:4328.52time_gap:0 id_gap:155
09:42:4927.8time_gap:0 id_gap:17
sell seq: _20_28_16
09:31:4829.01time_gap:0 id_gap:286
09:36:1728.36time_gap:0 id_gap:489
09:53:1027.52time_gap:1
sell seq: _37_13_11
09:34:2628.6time_gap:0 id_gap:272
09:37:1428.4time_gap:0 id_gap:20
sell seq: _16_11_29
09:36:4128.5time_gap:1
10:22:0426.97time_gap:1 id_gap:246
sell seq: _32_20_41
09:36:4728.5time_gap:0 id_gap:186
13:26:0126.5time_gap:1 id_gap:463
sell seq: _47_12
09:35:0828.5time_gap:0
10:24:0026.95time_gap:0 id_gap:394
11:01:2926.83time_gap:0
sell seq: _39_32
09:53:1027.52time_gap:0
sell seq: _11_29_40
09:32:2128.6time_gap:0 id_gap:222
10:01:3427.01time_gap:1 id_gap:198
sell seq: _33_20_14
09:32:2228.6time_gap:0 id_gap:391
09:33:5528.64time_gap:0 id_gap:386
sell seq: _32_31_20
09:33:1028.84time_gap:0
09:33:1628.8time_gap:0 id_gap:17
sell seq: _11_16_13_20
09:31:2328.87time_gap:0
10:14:5826.6time_gap:0 id_gap:139
sell seq: _21_23_11
................................................................... (total: 76)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _12_16
09:30:0453.81time_gap:0 id_gap:81
09:37:5255.3time_gap:1 id_gap:12
09:47:2254.65time_gap:237
seq: _13_13_13_13_13
09:35:3754.5time_gap:0 id_gap:65
09:35:3854.5time_gap:0 id_gap:28
09:35:3854.5time_gap:0 id_gap:85
seq: _13_13_13_13
seq: _13_13_11
09:35:3854.5time_gap:0 id_gap:63
09:37:3354.99time_gap:0 id_gap:31
seq: _14_23
09:38:0455.5time_gap:0 id_gap:189
09:48:0155.18time_gap:118
10:47:1054.55time_gap:0 id_gap:123
seq: _11_11_11
09:43:5654.68time_gap:0 id_gap:259
seq: _13_18
09:32:3955.08time_gap:1 id_gap:130
------卖出------

sell seq: _18_12
09:32:3755.08time_gap:0 id_gap:82
09:36:3454.59time_gap:0 id_gap:34
09:40:4655.99time_gap:0 id_gap:196
sell seq: _19_19
11:15:2653.28time_gap:0 id_gap:86
sell seq: _16_16
09:31:1954.98time_gap:0 id_gap:330
09:36:1954.66time_gap:0 id_gap:32
09:36:2054.66time_gap:0 id_gap:35
09:36:2154.66time_gap:0 id_gap:12
09:36:2154.66time_gap:0
09:36:2154.66time_gap:0 id_gap:24
09:41:0064.58time_gap:0 id_gap:42
sell seq: _16_17
09:33:0455.35time_gap:0 id_gap:101
09:39:0056.18time_gap:0
09:43:5754.51time_gap:303
sell seq: _19_12
09:38:5556.34time_gap:0
09:41:0155.84time_gap:0 id_gap:229
09:41:2555.33time_gap:0 id_gap:11
10:01:5553.03time_gap:0 id_gap:361
sell seq: _18_18_18_18_18
09:36:2554.61time_gap:0 id_gap:18
09:36:2554.61time_gap:0 id_gap:18
sell seq: _18_18_18_18
09:36:2554.61time_gap:0 id_gap:37
sell seq: _18_19
09:39:1056.08time_gap:0 id_gap:453

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _18_18_18_18_18
14:35:1819.3time_gap:1 id_gap:87
seq: _29_29_29_29
14:32:0219.3time_gap:0 id_gap:176
14:33:0219.3time_gap:36 id_gap:129
seq: _29_29_29
14:34:0319.3time_gap:68 id_gap:92
14:36:3119.28time_gap:0 id_gap:112
seq: _16_16_16_16_16
14:29:2819.28time_gap:0 id_gap:146
14:29:3619.28time_gap:0 id_gap:186
14:29:3619.28time_gap:26 id_gap:91
seq: _19_19_19_19_19
14:37:2119.25time_gap:50 id_gap:90

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _14_29
09:31:0836.79time_gap:0 id_gap:420
09:37:0935.78time_gap:0 id_gap:13
09:37:1335.75time_gap:0
seq: _16_16_16
09:32:3035.92time_gap:0 id_gap:388
seq: _16_46
09:50:2934.69time_gap:0 id_gap:439
seq: _14_14_14
09:32:3535.86time_gap:0
seq: _14_14_14_14_14
09:33:4735.69time_gap:0 id_gap:218
09:45:2034.75time_gap:0 id_gap:291
09:45:2034.74time_gap:0 id_gap:364
seq: _14_14_14_14
09:45:2034.74time_gap:0 id_gap:217
seq: _19_19_19
09:33:3635.55time_gap:0 id_gap:64
seq: _21_23
09:46:4035.0time_gap:0 id_gap:375
------卖出------

sell seq: _13_15_19
09:32:2736.0time_gap:0 id_gap:473
09:34:5136.2time_gap:0
sell seq: _47_13
09:32:3335.9time_gap:1 id_gap:443
sell seq: _29_21_15
09:31:4836.63time_gap:1 id_gap:173
09:43:5534.68time_gap:0 id_gap:467
sell seq: _13_34
09:30:0636.54time_gap:0 id_gap:19
09:36:3335.87time_gap:0 id_gap:18
09:43:5734.68time_gap:0 id_gap:41
09:45:1434.68time_gap:1 id_gap:244
sell seq: _21_12_18
09:35:0936.31time_gap:0 id_gap:440
10:00:4734.68time_gap:0 id_gap:99
sell seq: _18_32
09:30:3936.87time_gap:0
09:34:5236.22time_gap:0
09:40:3935.81time_gap:0 id_gap:422
10:01:5734.68time_gap:0 id_gap:412
sell seq: _14_14_14_13
09:31:1336.83time_gap:0
09:34:5136.19time_gap:0 id_gap:394
sell seq: _14_14_14_14_14
09:34:5136.19time_gap:0 id_gap:377
sell seq: _14_14_14_14
09:47:3035.14time_gap:0 id_gap:293
09:47:3035.14time_gap:0 id_gap:293
sell seq: _14_31
09:43:1935.0time_gap:0 id_gap:214
09:43:5434.68time_gap:0 id_gap:271
09:44:3334.68time_gap:0 id_gap:184
sell seq: _13_36
................................................................... (total: 27)

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _19_19_19_19
09:32:1222.94time_gap:3 id_gap:333
13:17:4323.6time_gap:0 id_gap:29
13:17:4323.6time_gap:0
seq: _38_13_23
11:05:4823.33time_gap:0 id_gap:23
11:23:4723.65time_gap:1 id_gap:339
seq: _23_19_28
13:38:2423.58time_gap:42
14:28:0023.53time_gap:1
seq: _68_16
09:59:5623.54time_gap:0 id_gap:228
11:19:0623.61time_gap:0
11:22:4123.67time_gap:5
seq: _19_19_19_19_19
seq: _21_21_20_20_21
13:34:1323.6time_gap:0 id_gap:53
13:34:1323.6time_gap:0 id_gap:90
seq: _21_21_21_21_21
13:34:1323.6time_gap:0 id_gap:151
13:34:1323.6time_gap:0
seq: _19_19_20_21_20
13:34:1323.6time_gap:0 id_gap:68
seq: _13_13_13_13_13
13:41:5323.64time_gap:0 id_gap:145
------卖出------

sell seq: _44_44_44
09:32:2923.0time_gap:0 id_gap:40
09:32:2923.0time_gap:0 id_gap:40
sell seq: _99_12_13
10:25:1223.42time_gap:0 id_gap:338
10:31:0723.47time_gap:1 id_gap:426

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _32_32
09:49:4066.0time_gap:0 id_gap:326
13:27:5261.5time_gap:0 id_gap:80
14:13:0160.94time_gap:0 id_gap:36
seq: _12_14
09:35:3966.41time_gap:0 id_gap:22
09:35:3966.41time_gap:0 id_gap:16
09:37:0066.98time_gap:0
09:44:4066.03time_gap:0
10:58:1764.65time_gap:0 id_gap:129
13:25:3761.79time_gap:0 id_gap:104
seq: _14_24
09:31:4868.0time_gap:0 id_gap:152
seq: _12_11
09:32:4067.45time_gap:0 id_gap:74
09:40:3769.44time_gap:0 id_gap:363
09:43:3166.88time_gap:0
seq: _14_14
09:30:4966.8time_gap:0
09:31:5068.0time_gap:1 id_gap:117
09:34:3967.23time_gap:0 id_gap:14
09:34:3967.23time_gap:0
09:34:3967.23time_gap:0 id_gap:45
09:42:5067.8time_gap:0 id_gap:252
09:59:0864.0time_gap:1 id_gap:279
seq: _14_22
09:45:1166.85time_gap:4 id_gap:157
seq: _14_17
09:33:0067.31time_gap:0 id_gap:338
09:44:1666.21time_gap:1 id_gap:218
13:51:0861.48time_gap:0 id_gap:414
seq: _18_19
09:48:1065.8time_gap:0 id_gap:163
seq: _13_36
14:12:5860.87time_gap:0 id_gap:247
seq: _14_14_14_14_14
seq: _14_26
09:31:0368.2time_gap:0 id_gap:99
seq: _13_23
09:59:3664.81time_gap:0 id_gap:100
10:05:0663.5time_gap:0
14:44:0060.0time_gap:0 id_gap:65
seq: _32_82
09:31:0368.2time_gap:0 id_gap:341
------卖出------

sell seq: _32_15_14
09:31:2468.68time_gap:0
09:44:2966.0time_gap:0 id_gap:252
sell seq: _17_17_17
09:44:2966.0time_gap:0 id_gap:60
09:44:2966.0time_gap:0 id_gap:60
sell seq: _14_16
09:31:2468.68time_gap:0
09:35:1766.5time_gap:1 id_gap:345
09:36:4566.85time_gap:0
09:44:2966.21time_gap:0 id_gap:308
sell seq: _12_12_12_12_12
09:34:5767.2time_gap:1 id_gap:114
09:34:5767.2time_gap:1 id_gap:114
sell seq: _12_12_12_12
09:34:5867.2time_gap:1 id_gap:114
sell seq: _13_11
09:31:4568.0time_gap:0
09:37:0366.99time_gap:0
09:39:5569.25time_gap:0
10:05:0663.5time_gap:0 id_gap:195
sell seq: _14_13
09:31:4868.0time_gap:0 id_gap:402
09:35:0067.39time_gap:4 id_gap:352
09:51:0867.32time_gap:0
10:24:4866.99time_gap:0 id_gap:19
sell seq: _14_12
................................................................... (total: 49)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _37_38
09:32:3621.12time_gap:0
09:33:4921.6time_gap:0 id_gap:243
10:33:1621.55time_gap:0
seq: _56_18
10:20:3920.95time_gap:0 id_gap:116
10:36:3422.04time_gap:0 id_gap:76
10:38:0722.5time_gap:0
10:51:3322.2time_gap:1 id_gap:233
seq: _24_24_24
09:30:5720.92time_gap:0 id_gap:318
09:31:0320.92time_gap:0
seq: _94_11
09:33:1421.5time_gap:0
10:37:0422.2time_gap:0 id_gap:42
10:37:2522.3time_gap:0 id_gap:340
seq: _38_57
09:33:1421.48time_gap:0
09:43:0921.66time_gap:0 id_gap:10
10:37:2622.28time_gap:0 id_gap:168
seq: _42_42_42
09:43:0721.57time_gap:0 id_gap:94
seq: _22_58
09:36:3921.91time_gap:1 id_gap:92
09:48:2521.68time_gap:37
10:37:3122.3time_gap:0 id_gap:26
seq: _12_59
10:33:2721.67time_gap:0 id_gap:218
10:38:0422.49time_gap:0 id_gap:471
10:42:1822.55time_gap:0 id_gap:333
seq: _29_29_14
09:42:3121.75time_gap:0 id_gap:21
09:42:3321.75time_gap:0 id_gap:158
seq: _19_26_28
09:42:3121.75time_gap:1 id_gap:48
10:39:0722.2time_gap:0
seq: _44_44_44
09:36:0421.82time_gap:0 id_gap:10
seq: _14_57
10:34:4722.07time_gap:0 id_gap:177
10:34:5722.05time_gap:0 id_gap:438
10:40:4722.25time_gap:0 id_gap:39
seq: _12_31_50
10:11:1720.87time_gap:0 id_gap:474
10:37:1922.27time_gap:0 id_gap:239
seq: _19_19_19_19
10:34:5122.03time_gap:1 id_gap:11
seq: _47_21
10:39:5722.5time_gap:0 id_gap:172
seq: _23_46_13
10:13:0820.75time_gap:0 id_gap:25
10:39:5222.49time_gap:0 id_gap:272
seq: _236_236_236
10:13:0720.69time_gap:0 id_gap:164
------卖出------

sell seq: _233_233_233_233_233
10:07:3421.0time_gap:0 id_gap:435
10:07:3421.0time_gap:0 id_gap:435
sell seq: _49_44_18
09:31:3221.0time_gap:0 id_gap:397
09:31:3221.01time_gap:1
sell seq: _233_233_233
10:07:4420.95time_gap:0 id_gap:205
10:07:4420.95time_gap:0 id_gap:205
sell seq: _26_26_26_26
10:31:1221.07time_gap:7 id_gap:83
10:31:1221.07time_gap:7 id_gap:83
sell seq: _16_62
09:47:3921.43time_gap:0 id_gap:136
10:34:5822.04time_gap:0
10:37:0622.18time_gap:0 id_gap:280
sell seq: _12_12_60
09:35:4021.86time_gap:0 id_gap:60
09:47:3721.46time_gap:0 id_gap:158
sell seq: _13_22_22_14_12
09:33:4521.6time_gap:1
09:33:4621.6time_gap:0
sell seq: _23_23_23
09:35:4921.8time_gap:1
09:35:4921.8time_gap:1
sell seq: _13_39_23
09:35:1921.9time_gap:1 id_gap:81
09:36:3421.89time_gap:0 id_gap:186
sell seq: _23_57
09:35:2021.93time_gap:0 id_gap:69
sell seq: _57_57_57
09:35:1821.93time_gap:1 id_gap:37
sell seq: _49_26_46_91_222
09:37:0822.0time_gap:0 id_gap:193
09:37:0822.0time_gap:0 id_gap:89
sell seq: _222_222_222
................................................................... (total: 33)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _11_21_119
09:42:2514.56time_gap:0 id_gap:22
09:57:4814.69time_gap:0 id_gap:14
seq: _21_21_21_21_21
11:19:2315.03time_gap:1 id_gap:39
14:21:3614.75time_gap:0 id_gap:25
seq: _49_49_49_49
10:15:4314.77time_gap:5 id_gap:14
seq: _209_46
10:07:5614.79time_gap:0
10:17:1314.82time_gap:0
10:19:0514.88time_gap:0
seq: _148_148_148
seq: _93_16
10:23:5114.94time_gap:0 id_gap:446
seq: _42_28_42_28
13:13:0414.99time_gap:0 id_gap:89
13:13:0414.99time_gap:0 id_gap:94
13:13:0714.99time_gap:0 id_gap:31
seq: _52_52_52
11:17:3614.99time_gap:3
seq: _52_52
11:17:1214.99time_gap:0
11:17:1214.99time_gap:0 id_gap:215
11:17:1214.99time_gap:3 id_gap:36
11:17:2614.99time_gap:0
------卖出------

sell seq: _36_36_36
09:30:1814.31time_gap:0 id_gap:226
09:30:1814.31time_gap:0 id_gap:226
sell seq: _199_199_199
14:38:3314.74time_gap:49 id_gap:61
14:38:3314.74time_gap:49 id_gap:61
sell seq: _47_42_40
14:04:3014.89time_gap:0 id_gap:27
14:39:5214.75time_gap:0 id_gap:14
sell seq: _76_76_76
10:08:3914.76time_gap:0 id_gap:11
10:08:3914.76time_gap:0 id_gap:11
sell seq: _39_39_39
10:24:4214.93time_gap:3 id_gap:110
10:24:4214.93time_gap:3 id_gap:110

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _364_32_19
10:05:456.4time_gap:0 id_gap:23
10:20:386.38time_gap:0 id_gap:36
seq: _98_98_98_98_98
10:23:246.4time_gap:0 id_gap:262
seq: _157_126
09:57:006.45time_gap:0
09:57:006.45time_gap:0 id_gap:14
10:23:216.39time_gap:0 id_gap:40
seq: _54_58_40_28_272
10:13:526.35time_gap:1 id_gap:13
10:29:126.5time_gap:0
13:00:356.62time_gap:0 id_gap:10
seq: _126_126
09:51:416.45time_gap:0 id_gap:32
10:12:276.35time_gap:0 id_gap:20
10:30:026.52time_gap:0 id_gap:105
------卖出------

sell seq: _40_58_54_272_28
09:41:596.4time_gap:0
10:26:536.46time_gap:0
10:39:026.52time_gap:0 id_gap:16
sell seq: _98_98_98_98
10:00:406.46time_gap:0 id_gap:478
10:00:406.46time_gap:0 id_gap:478
sell seq: _157_98
10:00:406.46time_gap:0 id_gap:19
sell seq: _17_157_157
10:29:596.53time_gap:0 id_gap:14
14:37:216.47time_gap:0 id_gap:129
sell seq: _157_157_157
14:37:216.47time_gap:0 id_gap:35
sell seq: _499_499_499
10:58:326.58time_gap:0 id_gap:95
10:58:326.58time_gap:0 id_gap:95

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _16_16_16_13_16
09:43:2026.52time_gap:0 id_gap:29
09:43:2026.52time_gap:0 id_gap:87
seq: _14_15_16_16
09:43:2026.52time_gap:0
10:05:5926.37time_gap:1 id_gap:19
seq: _16_16_16_16
09:43:2026.52time_gap:0 id_gap:22
seq: _39_25_11
10:51:4226.52time_gap:1 id_gap:36
13:14:5926.15time_gap:1 id_gap:370
seq: _16_52
09:33:4526.78time_gap:0 id_gap:318
09:53:0526.53time_gap:0 id_gap:152
10:22:2926.47time_gap:0
seq: _17_26_16
09:51:1326.41time_gap:3 id_gap:212
09:57:0626.48time_gap:0 id_gap:50
seq: _52_13
15:00:0025.83time_gap:0
seq: _19_19_19_19_19
11:23:2526.44time_gap:0 id_gap:17
seq: _14_14_14_15
09:47:5226.44time_gap:0
09:51:1626.39time_gap:0
seq: _19_19_19_19
seq: _12_15_26_12
09:34:3326.84time_gap:0 id_gap:57
10:09:1726.2time_gap:0
seq: _64_64_64_64_64
09:51:1726.35time_gap:0 id_gap:412
seq: _64_64_64_64
seq: _18_18_18_18
10:05:0526.27time_gap:1 id_gap:15
------卖出------

sell seq: _11_11_55
09:34:0126.75time_gap:0 id_gap:461
10:01:0026.52time_gap:0 id_gap:138
sell seq: _13_14_17_17
10:57:0826.5time_gap:0 id_gap:29
13:27:1426.09time_gap:0
sell seq: _28_11_12_22
09:41:5726.74time_gap:3 id_gap:76
10:01:2126.48time_gap:0 id_gap:13
sell seq: _13_17_11_12_13
09:55:2126.46time_gap:0 id_gap:15
10:48:5626.69time_gap:1 id_gap:38
sell seq: _18_18_31
09:55:2426.44time_gap:0 id_gap:20
11:07:5926.4time_gap:0 id_gap:75
sell seq: _16_21_16_13
09:39:5427.02time_gap:3 id_gap:21
10:37:5726.58time_gap:0
sell seq: _27_27_27
10:30:1626.75time_gap:0
10:30:1626.75time_gap:0
sell seq: _14_17_27
09:38:1126.92time_gap:0
10:01:4826.38time_gap:0 id_gap:50
sell seq: _25_12_26
09:39:5727.02time_gap:1 id_gap:73
09:55:3926.37time_gap:0 id_gap:12

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _148_148_148
09:30:276.64time_gap:0 id_gap:194
seq: _17_499
10:03:246.6time_gap:0 id_gap:455
10:05:006.56time_gap:0 id_gap:197
14:52:596.38time_gap:0 id_gap:52
seq: _96_96_96
09:30:216.67time_gap:0 id_gap:16
seq: _87_87_87
09:32:306.59time_gap:0 id_gap:444
seq: _105_193_202
09:48:186.5time_gap:0 id_gap:293
10:38:446.8time_gap:0 id_gap:149
11:09:516.74time_gap:0 id_gap:25
seq: _69_69_69_69
09:45:546.53time_gap:0 id_gap:497
seq: _234_234_234
15:00:006.44time_gap:0 id_gap:32
seq: _499_499
14:29:166.41time_gap:0 id_gap:42
14:42:306.38time_gap:1 id_gap:472
14:48:276.34time_gap:0 id_gap:51
14:48:486.36time_gap:0 id_gap:140
14:50:086.36time_gap:0 id_gap:31
14:50:086.36time_gap:0 id_gap:32
14:50:086.35time_gap:0 id_gap:19
seq: _499_499_499_499_499
seq: _206_58_103_103
14:48:516.35time_gap:0 id_gap:80
14:48:516.35time_gap:0
seq: _43_499
14:48:296.34time_gap:0 id_gap:45
------卖出------

sell seq: _26_135_140_125
09:34:296.69time_gap:0 id_gap:275
09:35:306.76time_gap:0 id_gap:469
sell seq: _27_388_415
09:34:296.69time_gap:0 id_gap:97
09:35:286.76time_gap:0 id_gap:77
sell seq: _386_370_536
09:34:346.7time_gap:0 id_gap:197
09:35:296.76time_gap:0 id_gap:140
sell seq: _192_192_192
11:05:346.7time_gap:0 id_gap:19
11:05:346.7time_gap:0 id_gap:19
sell seq: _59_115_39_299
11:20:176.71time_gap:4 id_gap:12
11:21:016.72time_gap:12 id_gap:29
sell seq: _181_32_557
09:34:306.75time_gap:0 id_gap:305
09:35:306.74time_gap:0 id_gap:133
sell seq: _186_186_186_186
09:36:486.79time_gap:1
09:36:486.79time_gap:1
sell seq: _231_231_231_231
09:37:396.79time_gap:1
09:37:396.79time_gap:1
sell seq: _77_77_77_77_77
09:55:156.38time_gap:0 id_gap:493
09:55:156.38time_gap:0 id_gap:493
sell seq: _77_77_77_77
09:55:156.38time_gap:0 id_gap:261
sell seq: _65_57_132
10:12:466.98time_gap:0 id_gap:31
10:17:086.94time_gap:0
sell seq: _119_495_466
10:10:367.07time_gap:1 id_gap:61
10:10:407.08time_gap:1 id_gap:132
sell seq: _503_503_503_503
................................................................... (total: 25)

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _44_41
09:38:2926.18time_gap:0 id_gap:163
09:50:0724.79time_gap:0
09:55:5525.0time_gap:0 id_gap:435
seq: _23_11_50
09:35:0525.85time_gap:0 id_gap:96
10:05:1624.0time_gap:0 id_gap:489
seq: _20_11_28
09:31:0225.6time_gap:0 id_gap:480
09:36:1425.56time_gap:0 id_gap:81
seq: _37_12_21
09:35:1125.51time_gap:0 id_gap:123
10:18:0424.0time_gap:0 id_gap:166
seq: _39_33
09:32:5625.42time_gap:0 id_gap:109
09:33:5025.34time_gap:0 id_gap:65
13:16:3324.32time_gap:0 id_gap:287
seq: _122_122_122
09:31:4025.1time_gap:0
seq: _35_12_18
09:31:4725.08time_gap:0
09:44:3825.36time_gap:0 id_gap:42
seq: _27_22_11
09:40:4326.22time_gap:0 id_gap:483
09:55:0825.0time_gap:0 id_gap:34
seq: _23_42
09:40:3926.22time_gap:0 id_gap:12
09:56:0625.0time_gap:0 id_gap:10
10:17:0423.5time_gap:0
seq: _19_11_38
09:32:4725.38time_gap:0 id_gap:231
10:04:0024.02time_gap:0 id_gap:24
seq: _25_38_11
09:41:2726.22time_gap:0 id_gap:418
10:20:2824.55time_gap:1 id_gap:287
seq: _92_12
09:41:5326.22time_gap:0 id_gap:207
seq: _27_63
09:50:0524.7time_gap:0 id_gap:12
13:54:0422.7time_gap:0 id_gap:20
14:47:0722.56time_gap:1 id_gap:490
seq: _84_42
10:17:1723.66time_gap:0
seq: _26_26_26_26
14:45:5522.6time_gap:0
seq: _46_46_46
14:43:2222.47time_gap:0 id_gap:230
------卖出------

sell seq: _32_13_19
09:25:0126.2time_gap:0
10:12:0723.86time_gap:0 id_gap:153
sell seq: _25_54_12
09:32:4425.5time_gap:0 id_gap:12
09:39:3326.2time_gap:0 id_gap:449
sell seq: _69_12
09:25:0126.2time_gap:0
09:35:3525.66time_gap:0
10:07:5924.01time_gap:0 id_gap:143
sell seq: _16_15_13_16
09:31:0825.47time_gap:1 id_gap:265
09:38:1426.08time_gap:1 id_gap:26
sell seq: _14_17_17_17_17
09:30:5525.66time_gap:0 id_gap:46
09:35:1725.51time_gap:1 id_gap:154
sell seq: _45_28_18
09:32:4525.4time_gap:0 id_gap:99
09:46:0225.6time_gap:0 id_gap:82
sell seq: _23_11_25
09:38:1126.16time_gap:0
sell seq: _57_14
10:48:4625.1time_gap:0
sell seq: _52_13
10:15:3523.71time_gap:0 id_gap:300
sell seq: _19_13_20_12
09:32:2025.3time_gap:0 id_gap:487
10:03:2224.3time_gap:0 id_gap:369
sell seq: _18_25_23
09:44:2325.41time_gap:0 id_gap:286
sell seq: _12_34_34
10:04:0024.0time_gap:0
13:25:1823.83time_gap:1 id_gap:450

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _108_108_108_108_108
10:09:326.12time_gap:0 id_gap:39
seq: _109_205
09:47:336.33time_gap:0
09:47:356.32time_gap:0
10:14:396.03time_gap:0
seq: _110_58_23_103_205
09:47:346.33time_gap:0
09:47:346.33time_gap:0
09:47:356.33time_gap:0
seq: _107_107_107
09:47:526.35time_gap:0 id_gap:443
seq: _81_81_81
09:37:586.39time_gap:0 id_gap:77
------卖出------

sell seq: _499_499_499
10:49:426.22time_gap:1 id_gap:379
10:49:426.22time_gap:1 id_gap:379
sell seq: _93_93_93_93
09:39:196.44time_gap:0 id_gap:12
09:39:196.44time_gap:0 id_gap:12

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _56_56_56
09:34:1514.17time_gap:0
seq: _22_22_22_22_22
09:32:3614.2time_gap:0 id_gap:247
09:32:3614.2time_gap:0 id_gap:454
09:48:2613.85time_gap:33 id_gap:21
seq: _37_37_37
09:32:3814.2time_gap:1 id_gap:40
seq: _36_36_36_36
10:05:5813.72time_gap:1 id_gap:131
seq: _101_101_101
10:14:5513.49time_gap:0 id_gap:248
------卖出------

sell seq: _41_41_41
11:00:3113.86time_gap:1 id_gap:263
11:00:3113.86time_gap:1 id_gap:263
sell seq: _22_22_22_22_22
09:52:5013.81time_gap:0 id_gap:297
09:52:5013.81time_gap:0 id_gap:297
sell seq: _56_56_56
10:33:0713.79time_gap:1 id_gap:47
10:33:0713.79time_gap:1 id_gap:47

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _11_11_11
09:30:2854.91time_gap:0
10:09:1051.72time_gap:0
seq: _18_17
09:32:2754.2time_gap:0 id_gap:12
09:48:0352.88time_gap:0 id_gap:10
09:48:0453.11time_gap:0 id_gap:49
10:11:0951.52time_gap:0
10:11:1251.3time_gap:0
10:14:1850.08time_gap:0 id_gap:56
seq: _19_19
09:32:2854.12time_gap:0 id_gap:283
09:36:1354.71time_gap:1 id_gap:24
13:27:0749.71time_gap:0
seq: _19_19_19
seq: _19_13
09:36:1454.71time_gap:1 id_gap:13
10:14:2350.12time_gap:0 id_gap:151
14:24:2549.9time_gap:0 id_gap:185
seq: _19_17
09:36:1554.71time_gap:0
13:15:1950.41time_gap:1
14:46:0449.42time_gap:0 id_gap:21
seq: _11_12_13
09:51:1953.78time_gap:0
10:11:0951.48time_gap:0
seq: _16_16
09:55:4653.01time_gap:0
10:14:1850.1time_gap:0
13:15:2850.38time_gap:0
13:15:3950.4time_gap:4
seq: _19_21
13:25:5850.03time_gap:0 id_gap:14
seq: _92_92_92_92
09:44:4752.7time_gap:0 id_gap:207
seq: _13_22
09:45:4253.27time_gap:0
11:05:0651.2time_gap:0
14:29:4049.56time_gap:0 id_gap:10
seq: _13_17
10:05:2651.99time_gap:0
10:09:1051.72time_gap:0
10:12:3751.19time_gap:1 id_gap:38
10:14:1950.1time_gap:0 id_gap:21
seq: _22_11
15:00:0050.36time_gap:0 id_gap:181
seq: _43_41
13:27:3350.46time_gap:272
seq: _97_97_97
seq: _98_98
13:27:0849.82time_gap:0 id_gap:35
13:27:0849.86time_gap:0 id_gap:31
13:40:2449.9time_gap:0 id_gap:38
13:40:2449.83time_gap:0 id_gap:31
seq: _15_11_21
10:11:1151.21time_gap:0 id_gap:99
------卖出------

sell seq: _17_17_17
09:40:3454.45time_gap:0 id_gap:10
09:40:3454.45time_gap:0 id_gap:10
sell seq: _18_18_18
09:30:4354.86time_gap:0
09:30:4354.86time_gap:0
sell seq: _11_11_11
09:32:2254.38time_gap:0 id_gap:57
09:32:2254.38time_gap:0 id_gap:57
sell seq: _27_27_27
09:33:3455.26time_gap:1 id_gap:10
09:33:3455.26time_gap:1 id_gap:10

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _98_17_27
09:36:3616.51time_gap:0 id_gap:20
10:02:3017.14time_gap:0
seq: _106_126
09:39:3816.82time_gap:0
09:40:5616.83time_gap:0
09:42:0516.89time_gap:0
seq: _82_16
09:41:5616.91time_gap:0 id_gap:163
09:42:2716.95time_gap:0 id_gap:184
10:20:2417.2time_gap:0 id_gap:73
seq: _67_67_67
09:54:4517.05time_gap:6 id_gap:18
seq: _27_23_100
10:03:2317.1time_gap:0 id_gap:206
10:11:4517.15time_gap:0 id_gap:283
seq: _13_98
10:09:5617.07time_gap:0 id_gap:32
seq: _27_68
10:03:5017.16time_gap:0
seq: _253_253_253
10:03:3517.12time_gap:36 id_gap:421
seq: _64_218_148
11:02:4617.7time_gap:0 id_gap:76
11:04:2317.69time_gap:4 id_gap:120
11:04:5817.71time_gap:0 id_gap:135
seq: _17_48_21
10:34:5717.48time_gap:0 id_gap:178
11:20:1917.8time_gap:1 id_gap:249
seq: _105_97
11:14:0417.94time_gap:0 id_gap:181
seq: _218_71_147_64
11:01:2017.84time_gap:0 id_gap:114
11:01:3117.84time_gap:0 id_gap:468
seq: _88_88_88
11:20:3717.75time_gap:0
seq: _76_76_76_76_76
11:00:4517.91time_gap:0 id_gap:228
seq: _76_76_76_76
seq: _91_91_91_91_91
11:00:3217.92time_gap:1 id_gap:280
------卖出------

sell seq: _63_30_34
09:30:0816.45time_gap:1 id_gap:398
14:44:5417.37time_gap:0
sell seq: _36_102
09:30:1816.4time_gap:0 id_gap:10
13:02:0717.94time_gap:1 id_gap:30
13:03:0117.9time_gap:0
sell seq: _43_43_43
10:04:0317.15time_gap:0 id_gap:140
10:04:0317.15time_gap:0 id_gap:140
sell seq: _83_83_83
10:00:0517.17time_gap:0 id_gap:191
10:00:0517.17time_gap:0 id_gap:191
sell seq: _64_64
11:01:4517.75time_gap:0 id_gap:363
11:01:4617.75time_gap:0 id_gap:101
11:01:4617.75time_gap:0 id_gap:149
11:10:4017.92time_gap:8
14:01:0117.47time_gap:1 id_gap:39
sell seq: _36_36_36
13:12:4417.54time_gap:0 id_gap:121
13:12:4417.54time_gap:0 id_gap:121
sell seq: _79_79
11:02:1417.75time_gap:0
13:12:2417.54time_gap:0 id_gap:154
13:12:2517.54time_gap:0 id_gap:400
sell seq: _28_28_28_28
13:13:0117.55time_gap:0 id_gap:131
13:13:0117.55time_gap:0 id_gap:131
sell seq: _205_205_205
13:11:4617.59time_gap:0 id_gap:115
13:11:4617.59time_gap:0 id_gap:115
sell seq: _31_31_31_31
................................................................... (total: 52)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_12_12
09:30:1263.8time_gap:0 id_gap:423
13:42:5257.13time_gap:0
seq: _19_18
09:31:0363.57time_gap:0
13:28:4257.1time_gap:0 id_gap:420
13:55:1556.89time_gap:1 id_gap:11
seq: _11_13_18
09:35:1963.18time_gap:0 id_gap:71
14:44:4956.41time_gap:0 id_gap:297
seq: _26_11
14:42:0156.32time_gap:0 id_gap:353
seq: _11_11_23
09:31:5862.62time_gap:0
09:44:0760.13time_gap:0 id_gap:345
seq: _16_16
09:36:3762.85time_gap:0
13:29:0357.01time_gap:0 id_gap:93
13:49:4856.7time_gap:0
seq: _16_13
09:44:0360.01time_gap:0
10:16:0558.45time_gap:0 id_gap:96
11:05:0358.6time_gap:0 id_gap:33
13:15:4357.45time_gap:0
13:42:0757.01time_gap:6 id_gap:345
14:38:2156.43time_gap:0 id_gap:21
seq: _21_11_18
09:42:3561.6time_gap:0 id_gap:13
09:42:3661.6time_gap:0 id_gap:187
seq: _18_11
14:49:0356.51time_gap:1 id_gap:48
seq: _14_14
09:43:3560.53time_gap:0
09:44:0460.11time_gap:0 id_gap:39
14:21:1756.85time_gap:0
14:38:4856.36time_gap:5 id_gap:24
seq: _27_27
09:43:5560.13time_gap:0
14:52:2056.5time_gap:0 id_gap:80
14:52:2756.49time_gap:0 id_gap:77
seq: _12_11_12
10:12:3258.1time_gap:1
14:37:4156.52time_gap:0 id_gap:81
seq: _12_23
13:58:5157.14time_gap:0
seq: _19_13
10:12:3958.52time_gap:0 id_gap:46
10:13:0358.47time_gap:0 id_gap:371
13:15:4857.4time_gap:0
13:16:3057.57time_gap:0
13:56:3856.87time_gap:0 id_gap:12
seq: _22_16
10:29:1959.55time_gap:10
seq: _27_27_27
seq: _86_86_86_86
14:39:0056.41time_gap:1 id_gap:57
------卖出------

sell seq: _13_13_13
09:33:2063.58time_gap:1 id_gap:58
09:33:2063.58time_gap:1 id_gap:58
sell seq: _16_18
09:34:1663.58time_gap:0
09:45:5961.45time_gap:0 id_gap:180
10:24:1559.59time_gap:275
sell seq: _14_11
09:32:3463.27time_gap:0 id_gap:401
09:39:2162.77time_gap:0 id_gap:293
09:49:1661.65time_gap:0 id_gap:25
sell seq: _12_19
09:30:2563.41time_gap:0 id_gap:58
09:37:0662.81time_gap:0 id_gap:46
09:41:5362.01time_gap:1 id_gap:293
09:49:1761.65time_gap:1
sell seq: _18_18_18
09:31:2163.44time_gap:0 id_gap:217
09:31:2163.44time_gap:0 id_gap:217
sell seq: _21_12
09:34:0063.66time_gap:0 id_gap:17
10:16:0458.29time_gap:0 id_gap:377
14:40:3756.6time_gap:0 id_gap:139
sell seq: _11_11_11_11_11
09:38:4662.9time_gap:3 id_gap:58
09:38:4662.9time_gap:3 id_gap:58
sell seq: _19_14
09:51:3661.69time_gap:170
13:25:1958.04time_gap:0 id_gap:140
14:37:4056.52time_gap:1 id_gap:148
sell seq: _17_17_17
09:42:3761.57time_gap:396 id_gap:100
09:42:3761.57time_gap:396 id_gap:100
sell seq: _14_18
................................................................... (total: 28)

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _22_46_33
09:35:3116.9time_gap:0
09:36:2717.16time_gap:0
09:41:2517.5time_gap:0
09:44:0617.22time_gap:0
seq: _15_68_29
09:37:5017.34time_gap:0 id_gap:432
10:24:4218.0time_gap:0 id_gap:163
seq: _18_14_71
09:39:1617.41time_gap:0
10:38:5218.14time_gap:4 id_gap:75
seq: _19_77
10:02:3817.82time_gap:0 id_gap:49
10:16:5917.72time_gap:0 id_gap:63
10:38:4518.14time_gap:0
seq: _20_21_56
10:02:4717.83time_gap:1 id_gap:318
10:50:3218.14time_gap:1 id_gap:386
seq: _17_11_100
10:38:4018.14time_gap:1 id_gap:203
10:39:1718.14time_gap:0 id_gap:279
------卖出------

sell seq: _37_37_37
09:41:2017.54time_gap:0 id_gap:30
09:41:2017.54time_gap:0 id_gap:30
sell seq: _48_49
09:40:1817.55time_gap:0 id_gap:28
10:12:5717.89time_gap:0
14:43:0318.13time_gap:0
14:43:0318.13time_gap:0
sell seq: _47_47_47_47
14:43:0518.13time_gap:0
14:43:0518.13time_gap:0
sell seq: _48_51_51
14:43:0318.13time_gap:0
sell seq: _51_51_51
14:43:0318.13time_gap:0
sell seq: _49_49_49
14:43:0318.13time_gap:0
14:43:0318.13time_gap:0
sell seq: _50_29_17
10:39:2918.14time_gap:0 id_gap:148
14:43:0518.14time_gap:0 id_gap:417

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _27_27
14:44:1535.41time_gap:0 id_gap:23
14:45:0135.45time_gap:0 id_gap:41
14:53:0335.31time_gap:0 id_gap:113
14:53:0835.31time_gap:0 id_gap:86
14:53:1335.31time_gap:0 id_gap:94
14:53:5335.31time_gap:0 id_gap:106
14:54:0435.33time_gap:0 id_gap:155
14:54:5635.32time_gap:0 id_gap:97
seq: _27_27_27
seq: _29_29_29
14:51:2135.42time_gap:0 id_gap:79

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _68_39_39_65
10:13:0815.02time_gap:0 id_gap:63
10:13:1315.02time_gap:0 id_gap:48
10:13:1715.02time_gap:1 id_gap:54
seq: _327_327_327
09:43:3414.95time_gap:0 id_gap:171
seq: _63_63_63
09:37:3315.08time_gap:1 id_gap:46
seq: _39_39_39
09:34:3315.03time_gap:0 id_gap:58
seq: _68_39_39_64
10:12:5615.06time_gap:0 id_gap:22
10:13:0115.06time_gap:0 id_gap:36
seq: _34_34_34
10:01:3915.16time_gap:0 id_gap:29
seq: _107_107_107_107_107
09:31:0715.3time_gap:1
seq: _132_132_132
09:39:3015.19time_gap:1 id_gap:68
seq: _143_143_143
seq: _213_126
09:30:2715.23time_gap:0 id_gap:485
09:30:4515.42time_gap:0 id_gap:198
09:31:2615.39time_gap:0 id_gap:500
seq: _71_41_40_67
09:56:4814.78time_gap:0 id_gap:21
09:56:5114.78time_gap:0 id_gap:52
------卖出------

sell seq: _32_32_32_32
13:46:1515.09time_gap:7
13:46:1515.09time_gap:7
sell seq: _76_76_76_76
09:58:1515.1time_gap:0
09:58:1515.1time_gap:0
sell seq: _16_84_14_12
10:00:5115.25time_gap:1 id_gap:47
11:14:0415.66time_gap:1 id_gap:187
sell seq: _69_65_17
09:31:2015.36time_gap:1
10:30:0815.7time_gap:0
sell seq: _128_128_128_128_128
09:57:1214.83time_gap:0
09:57:1214.83time_gap:0
sell seq: _36_36_36
10:37:3015.98time_gap:0
10:37:3015.98time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _27_26_96_25_48
10:14:316.93time_gap:0 id_gap:10
13:46:317.33time_gap:1
13:50:407.25time_gap:0
seq: _66_66_66_66_66
10:36:257.47time_gap:0 id_gap:305
seq: _66_66_66_66
seq: _69_69_69
13:46:037.41time_gap:0
------卖出------

sell seq: _26_48_96_25_27
10:02:527.03time_gap:0
13:47:347.36time_gap:0
13:51:517.29time_gap:0
sell seq: _499_499
09:43:277.15time_gap:0 id_gap:171
13:46:077.38time_gap:0 id_gap:32
13:46:077.39time_gap:0 id_gap:56
sell seq: _74_74_74_74
14:23:517.37time_gap:3 id_gap:30
14:23:517.37time_gap:3 id_gap:30

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _12_14_15
09:32:1138.41time_gap:0 id_gap:27
10:11:4137.6time_gap:0
seq: _32_12
09:34:4639.18time_gap:0 id_gap:40
10:42:1538.5time_gap:0
10:42:2138.5time_gap:0
10:43:3538.2time_gap:1
10:44:0438.2time_gap:0 id_gap:239
13:06:0139.3time_gap:0 id_gap:401
seq: _12_20_16
09:37:5539.48time_gap:0 id_gap:252
09:37:5839.5time_gap:0 id_gap:21
14:32:0837.94time_gap:1 id_gap:211
seq: _20_16_21
09:40:0839.89time_gap:0 id_gap:138
seq: _17_17_17
09:30:0838.08time_gap:0
11:28:4939.35time_gap:0 id_gap:117
seq: _32_26
09:34:4839.18time_gap:0 id_gap:16
09:39:0239.43time_gap:0
09:39:0239.43time_gap:0
09:39:3539.7time_gap:0
seq: _14_27
14:09:1537.99time_gap:0
seq: _19_27
10:06:0038.34time_gap:0
10:14:1237.43time_gap:0
10:22:0537.75time_gap:0 id_gap:194
seq: _26_14
14:02:1638.4time_gap:0
seq: _13_17_15
09:41:0839.79time_gap:0 id_gap:292
14:47:0637.52time_gap:0 id_gap:36
------卖出------

sell seq: _18_18_18
10:12:2937.54time_gap:0 id_gap:90
10:12:2937.54time_gap:0 id_gap:90
sell seq: _11_16_18
09:35:1839.45time_gap:0 id_gap:202
09:40:5039.69time_gap:0 id_gap:29
sell seq: _21_21
09:35:1539.45time_gap:0 id_gap:38
09:40:4139.69time_gap:7
13:03:1839.58time_gap:0 id_gap:11
sell seq: _33_11
09:59:0738.69time_gap:0 id_gap:65
sell seq: _16_13_14
09:33:1138.63time_gap:0 id_gap:197
13:03:1839.6time_gap:0
sell seq: _29_29_29
09:53:4938.68time_gap:0 id_gap:85
09:53:4938.68time_gap:0 id_gap:85
sell seq: _152_148
10:11:4137.6time_gap:0 id_gap:146
10:11:4937.6time_gap:23 id_gap:92
10:12:1937.59time_gap:0 id_gap:56
10:12:2637.59time_gap:6 id_gap:127

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _111_111_111_111_111
10:03:4211.05time_gap:0 id_gap:416
10:04:0611.05time_gap:0
10:04:0611.05time_gap:0
seq: _111_111_111_111
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _205_58_103_23_110
09:34:257.08time_gap:0
09:34:257.09time_gap:0 id_gap:14
seq: _307_204
09:32:456.98time_gap:0 id_gap:332
09:45:247.1time_gap:0
10:52:037.22time_gap:4 id_gap:25
seq: _268_22_62_62_64
09:45:257.11time_gap:0 id_gap:21
10:43:227.25time_gap:0
seq: _44_500_18_46_38
10:15:167.06time_gap:0 id_gap:466
10:45:027.25time_gap:1 id_gap:204
seq: _184_16_20
09:48:547.1time_gap:0 id_gap:336
10:57:217.25time_gap:0 id_gap:67
seq: _17_204
10:33:387.14time_gap:0 id_gap:21
seq: _46_18_44_500
09:57:027.15time_gap:0
09:57:037.15time_gap:0 id_gap:23
------卖出------

sell seq: _18_46_44_500
09:41:517.07time_gap:0
10:08:097.12time_gap:0
10:44:037.27time_gap:0
sell seq: _431_431_431
09:42:567.07time_gap:0
09:42:567.07time_gap:0
sell seq: _143_143_143
09:35:037.1time_gap:1
09:35:037.1time_gap:1
sell seq: _91_58_206_109_35
10:08:097.11time_gap:0
13:10:337.24time_gap:0 id_gap:12
sell seq: _77_77_77_77
09:45:597.11time_gap:1 id_gap:122
09:45:597.11time_gap:1 id_gap:122
sell seq: _499_499
10:04:117.12time_gap:0 id_gap:125
13:02:127.29time_gap:0 id_gap:152
13:07:097.25time_gap:0 id_gap:58
sell seq: _62_268_22
10:02:497.15time_gap:1
11:26:487.25time_gap:4
sell seq: _74_74_74_74
11:17:297.23time_gap:30 id_gap:30
11:17:297.23time_gap:30 id_gap:30
sell seq: _479_479_479
13:07:067.26time_gap:4 id_gap:18
13:07:067.26time_gap:4 id_gap:18
sell seq: _74_74_74
13:10:067.26time_gap:1
13:10:067.26time_gap:1
sell seq: _16_499
13:07:097.25time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _17_14
09:25:0150.55time_gap:0
09:39:1152.22time_gap:0 id_gap:15
09:39:1252.22time_gap:0 id_gap:29
10:01:2353.0time_gap:0 id_gap:37
13:31:3853.09time_gap:30
seq: _24_13
09:31:4951.5time_gap:0 id_gap:97
10:00:0853.02time_gap:0
10:03:4453.2time_gap:0
10:12:1453.01time_gap:0
10:32:0453.34time_gap:0 id_gap:34
seq: _43_43_43
09:35:3751.9time_gap:0 id_gap:468
seq: _13_19
09:35:2052.0time_gap:0 id_gap:206
09:53:0053.0time_gap:0 id_gap:20
10:23:0453.16time_gap:1 id_gap:215
13:43:3353.3time_gap:0 id_gap:127
seq: _19_11
09:36:5452.15time_gap:0
09:50:4353.57time_gap:0 id_gap:22
10:34:2053.5time_gap:1 id_gap:390
seq: _13_17
09:39:3752.39time_gap:0 id_gap:445
10:01:2353.0time_gap:0
13:01:5353.65time_gap:0 id_gap:70
seq: _18_13
09:47:5052.52time_gap:0
09:53:2153.0time_gap:0
10:06:4353.0time_gap:0 id_gap:225
10:11:2953.06time_gap:0
seq: _29_14
09:45:1852.65time_gap:44 id_gap:420
10:20:2053.13time_gap:0 id_gap:416
14:41:1753.0time_gap:0 id_gap:62
seq: _11_11_11_11_11
09:49:4453.0time_gap:0 id_gap:326
seq: _11_11_11_11
seq: _16_17_11
09:52:5653.0time_gap:0 id_gap:36
09:52:5653.0time_gap:0 id_gap:91
seq: _12_12_12
10:05:2753.0time_gap:0 id_gap:50
seq: _17_12
09:48:3553.0time_gap:0 id_gap:334
10:01:2353.0time_gap:0 id_gap:315
10:23:3453.18time_gap:0
13:00:0453.59time_gap:127 id_gap:222
seq: _16_16
09:52:5653.0time_gap:0 id_gap:18
09:53:2053.0time_gap:0 id_gap:113
14:31:5853.13time_gap:0 id_gap:224
seq: _18_19
10:01:2353.0time_gap:0
seq: _19_16
14:41:1753.01time_gap:0 id_gap:131
seq: _11_11_11
10:29:5753.28time_gap:0 id_gap:292
------卖出------

sell seq: _18_13
09:25:0150.55time_gap:0
09:36:2652.12time_gap:0 id_gap:28
10:01:1253.18time_gap:0
13:47:1953.09time_gap:0
sell seq: _11_19
09:32:2651.84time_gap:0
09:39:5152.39time_gap:0 id_gap:119
09:45:4552.79time_gap:1 id_gap:184
09:50:4353.57time_gap:0 id_gap:35
10:38:5253.0time_gap:0 id_gap:14
sell seq: _19_12
09:50:2253.4time_gap:0 id_gap:403
sell seq: _18_18_18
09:32:2451.85time_gap:0
09:32:2451.85time_gap:0
sell seq: _18_24
09:51:2953.54time_gap:4 id_gap:213
sell seq: _13_22
09:35:2952.09time_gap:0 id_gap:73
sell seq: _11_16_20
10:09:4052.84time_gap:1 id_gap:353

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_14
09:30:0171.69time_gap:0 id_gap:100
10:10:0169.68time_gap:0
10:25:1069.75time_gap:258
seq: _11_13
09:30:2271.71time_gap:0
09:47:5070.88time_gap:1
10:15:1768.7time_gap:0
13:58:5569.62time_gap:0 id_gap:24
seq: _13_13
09:56:0170.66time_gap:0 id_gap:38
seq: _12_11_22
09:34:3372.09time_gap:3 id_gap:50
10:07:0470.26time_gap:0 id_gap:170
seq: _12_11
09:35:5271.59time_gap:0
10:10:0069.68time_gap:0 id_gap:23
10:10:0769.71time_gap:0
10:10:1069.8time_gap:0 id_gap:23
10:10:2269.68time_gap:0 id_gap:34
10:24:3969.68time_gap:263
10:53:0770.02time_gap:0 id_gap:261
seq: _24_16
09:45:1071.3time_gap:3 id_gap:454
09:47:4270.81time_gap:0 id_gap:334
09:51:0171.36time_gap:0 id_gap:229
seq: _11_11
09:57:5871.07time_gap:0 id_gap:327
10:41:3770.23time_gap:0
13:38:1368.86time_gap:0
13:58:0269.25time_gap:0 id_gap:257
seq: _17_17
09:47:5571.0time_gap:0
10:03:3270.59time_gap:0
10:10:0169.68time_gap:0 id_gap:16
seq: _17_16
11:04:2269.48time_gap:0 id_gap:53
seq: _18_18_18
10:30:0169.72time_gap:0 id_gap:210
seq: _18_12
13:37:3568.79time_gap:17
seq: _13_19
10:15:2368.89time_gap:0 id_gap:55
seq: _26_26_26
10:42:0170.38time_gap:3 id_gap:42
------卖出------

sell seq: _18_18
09:33:5472.15time_gap:0 id_gap:20
09:41:4471.68time_gap:0 id_gap:38
10:26:1969.59time_gap:0 id_gap:51
11:10:0769.95time_gap:0 id_gap:82
sell seq: _16_16
09:34:0672.0time_gap:3 id_gap:90
09:45:3171.36time_gap:267
10:25:1369.73time_gap:1
10:25:1969.73time_gap:0 id_gap:14
10:26:2169.59time_gap:4 id_gap:23
sell seq: _16_11
09:55:0670.78time_gap:3 id_gap:112

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _22_22_22_22
09:40:1323.16time_gap:3 id_gap:407
seq: _26_26_26
09:50:0022.96time_gap:0
seq: _26_54_54
13:57:1922.95time_gap:0 id_gap:83
seq: _23_23_21
14:56:1722.86time_gap:0
14:56:1722.86time_gap:0
seq: _23_23_23
14:56:2222.86time_gap:0 id_gap:146
seq: _52_52
11:07:1023.71time_gap:0 id_gap:30
11:07:1123.71time_gap:0
11:07:2523.79time_gap:0 id_gap:35
11:07:2523.79time_gap:0 id_gap:184
seq: _45_33_26_37
11:08:5923.71time_gap:0 id_gap:193
11:13:0423.71time_gap:0 id_gap:221
seq: _16_30_73
11:06:1923.71time_gap:0 id_gap:96
11:13:0423.71time_gap:0 id_gap:53
seq: _52_52_52
seq: _16_16_72
11:08:2923.71time_gap:27 id_gap:135
11:15:4923.7time_gap:0 id_gap:86
seq: _11_61
10:52:1024.11time_gap:0 id_gap:17
11:06:1023.73time_gap:1 id_gap:425
11:15:4123.69time_gap:0
seq: _41_13_21
11:15:3723.7time_gap:0 id_gap:134
11:18:1123.65time_gap:0 id_gap:26
seq: _59_44
10:46:5523.81time_gap:0
11:15:3623.7time_gap:0 id_gap:105
11:18:1123.65time_gap:1 id_gap:135
seq: _21_97
11:18:1123.65time_gap:0 id_gap:89
seq: _14_14_14_14_11
10:53:2124.34time_gap:0 id_gap:114
11:09:3123.77time_gap:1 id_gap:184
seq: _61_61_61
seq: _14_14_14_14_14
10:53:1924.34time_gap:0 id_gap:44
seq: _28_28_28
10:53:2024.37time_gap:1 id_gap:146
------卖出------

sell seq: _128_128_128
13:18:0423.2time_gap:0 id_gap:200
13:18:0423.2time_gap:0 id_gap:200
sell seq: _47_47_47
13:19:0723.2time_gap:0 id_gap:265
13:19:0723.2time_gap:0 id_gap:265
sell seq: _24_24_24_24
10:37:5823.39time_gap:0 id_gap:31
10:37:5823.39time_gap:0 id_gap:31
sell seq: _23_23_23
10:13:4622.43time_gap:1 id_gap:437
10:13:4622.43time_gap:1 id_gap:437
sell seq: _84_84_84
10:46:3123.77time_gap:0 id_gap:117
10:46:3123.77time_gap:0 id_gap:117
sell seq: _22_22_22
10:50:3124.11time_gap:0 id_gap:245
10:50:3124.11time_gap:0 id_gap:245
sell seq: _31_31_31_31
10:50:1024.04time_gap:0 id_gap:351
10:50:1024.04time_gap:0 id_gap:351
sell seq: _27_27_27
10:53:2124.34time_gap:0 id_gap:32
10:53:2124.34time_gap:0 id_gap:32

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _61_46
09:37:1427.49time_gap:0
09:37:1427.49time_gap:0
14:30:0726.59time_gap:0
seq: _11_19_14_13
09:44:0027.48time_gap:0 id_gap:21
14:33:2426.6time_gap:0 id_gap:176
seq: _27_32
09:50:2127.01time_gap:0
13:00:4426.98time_gap:0 id_gap:459
14:49:0326.45time_gap:0 id_gap:11
seq: _24_12_21
09:50:5827.0time_gap:0
14:23:0326.66time_gap:0 id_gap:28
14:24:4526.67time_gap:0 id_gap:444
seq: _13_23_24
09:47:2926.86time_gap:0 id_gap:153
10:04:2626.6time_gap:4 id_gap:10
seq: _33_27
13:05:5227.11time_gap:76 id_gap:435
seq: _24_39
10:05:0326.58time_gap:0
seq: _22_22_26
10:04:2526.61time_gap:0 id_gap:19
10:04:3026.62time_gap:0
seq: _12_25_24
10:10:1326.55time_gap:0 id_gap:19
14:28:0326.6time_gap:0
seq: _61_13_13
14:33:2226.6time_gap:1 id_gap:246
seq: _19_39
10:08:5526.51time_gap:0 id_gap:25
10:13:4126.5time_gap:0
14:39:0526.45time_gap:0 id_gap:17
14:55:0626.45time_gap:0 id_gap:44
seq: _24_13_21
09:47:5027.01time_gap:1 id_gap:73
seq: _78_78_78
------卖出------

sell seq: _21_25_42
09:38:4627.99time_gap:0 id_gap:35
09:40:3027.78time_gap:0
sell seq: _28_28_28
09:32:2427.8time_gap:0 id_gap:102
09:32:2427.8time_gap:0 id_gap:102
sell seq: _24_43
09:53:0426.85time_gap:0
10:37:5326.77time_gap:0
11:27:0726.78time_gap:0 id_gap:252
sell seq: _92_92_92_92_92
14:22:1526.66time_gap:0 id_gap:77
14:22:1526.66time_gap:0 id_gap:77

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _26_26_26_26_26
09:31:1014.8time_gap:0 id_gap:10
seq: _36_128
09:46:4115.56time_gap:0
09:46:5415.52time_gap:0
10:39:1315.77time_gap:0 id_gap:22
seq: _21_21_21_21_21
09:41:1715.47time_gap:0 id_gap:383
seq: _68_106_33
10:18:1815.5time_gap:4 id_gap:14
10:38:4315.68time_gap:0 id_gap:21
seq: _68_24_32_84_16
09:42:2615.55time_gap:0 id_gap:10
10:41:2315.88time_gap:0 id_gap:13
seq: _106_33
09:44:5115.6time_gap:0 id_gap:26
09:44:5115.6time_gap:0 id_gap:10
09:45:0515.63time_gap:0 id_gap:317
10:38:0015.65time_gap:0 id_gap:16
10:38:0115.61time_gap:0
seq: _28_28_28_28
09:51:4515.62time_gap:0
seq: _106_18_18
10:59:3615.98time_gap:0 id_gap:151
seq: _106_106_106
10:41:1115.83time_gap:0 id_gap:257
10:41:2215.87time_gap:0 id_gap:166
10:59:3515.98time_gap:1 id_gap:178
seq: _33_33_33_33
13:00:1116.1time_gap:0 id_gap:374
------卖出------

sell seq: _62_62_62
09:50:2115.48time_gap:0 id_gap:29
09:50:2115.48time_gap:0 id_gap:29
sell seq: _37_37_37
10:22:2415.48time_gap:22 id_gap:34
10:22:2415.48time_gap:22 id_gap:34
sell seq: _12_34_42_16
09:41:5615.49time_gap:0
09:42:0615.5time_gap:0 id_gap:13
sell seq: _32_32_32_32_32
09:42:4115.56time_gap:4 id_gap:20
09:42:4115.56time_gap:4 id_gap:20
sell seq: _23_23_23_23_23
09:52:0915.56time_gap:3 id_gap:30
09:52:0915.56time_gap:3 id_gap:30
sell seq: _106_106_85
09:46:2515.6time_gap:0 id_gap:194
11:00:5316.04time_gap:0 id_gap:230
sell seq: _106_106_106_106
10:39:5815.76time_gap:0 id_gap:101
10:39:5815.76time_gap:0 id_gap:101
sell seq: _74_106
11:16:4315.76time_gap:0 id_gap:364
11:16:4615.76time_gap:0 id_gap:182
13:04:1016.32time_gap:0 id_gap:319
sell seq: _159_28_212_99
14:50:3315.87time_gap:0 id_gap:453
14:50:5615.87time_gap:0 id_gap:411
sell seq: _49_49_49
10:44:0715.93time_gap:1 id_gap:12
10:44:0715.93time_gap:1 id_gap:12
sell seq: _255_245
................................................................... (total: 26)

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _254_27_18
09:54:3812.09time_gap:0 id_gap:165
09:55:1412.07time_gap:5 id_gap:212
09:55:2312.08time_gap:0 id_gap:324
10:00:4212.08time_gap:32 id_gap:210
seq: _108_108_108
09:57:5912.15time_gap:0 id_gap:270
seq: _322_322_322_322
10:26:0312.27time_gap:9
seq: _19_17_64_29
10:33:3112.39time_gap:1 id_gap:82
10:33:5512.45time_gap:0 id_gap:117
seq: _602_34_162
13:00:3812.33time_gap:15 id_gap:44
13:02:1512.33time_gap:6 id_gap:134
seq: _46_46_46
10:35:1612.47time_gap:6 id_gap:14
------卖出------

sell seq: _46_46_46
10:35:5412.39time_gap:1
10:35:5412.39time_gap:1

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _112_13
09:38:3014.74time_gap:0 id_gap:297
seq: _33_19_100
09:32:5315.2time_gap:0 id_gap:141
09:38:3914.72time_gap:0 id_gap:349
seq: _20_87_11
09:32:2015.11time_gap:0 id_gap:37
09:37:2314.54time_gap:0 id_gap:181
seq: _100_12_20_12
09:41:1414.96time_gap:0 id_gap:408
15:00:0014.11time_gap:0 id_gap:355
seq: _13_11_100
09:43:4514.93time_gap:0 id_gap:448
09:57:5014.51time_gap:0 id_gap:79
seq: _27_76
14:14:1514.61time_gap:0
seq: _99_20_19
09:38:2714.73time_gap:0 id_gap:14
seq: _129_129_129_129
09:59:3914.2time_gap:0 id_gap:96
------卖出------

sell seq: _37_41_21_30
09:32:5815.2time_gap:0 id_gap:128
10:27:4814.68time_gap:1 id_gap:79
sell seq: _96_16
09:39:2014.78time_gap:0
sell seq: _25_43_67
10:27:5214.7time_gap:0 id_gap:12
14:56:4314.16time_gap:0 id_gap:402

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _435_64
09:30:057.38time_gap:0
09:30:217.42time_gap:0
09:30:217.42time_gap:1
09:30:247.43time_gap:0
09:30:247.43time_gap:1
09:30:267.43time_gap:1
seq: _66_67_74
09:31:347.48time_gap:0
09:31:347.48time_gap:0
seq: _499_499_499
09:30:577.54time_gap:0 id_gap:147
seq: _103_110_58_205_23
09:30:547.52time_gap:0
09:30:547.52time_gap:1
seq: _170_48_86_91_19
09:30:537.51time_gap:1
09:30:547.51time_gap:0
seq: _92_92_92
09:34:347.3time_gap:0 id_gap:69
seq: _36_48_212
09:44:526.97time_gap:0
seq: _74_74_74
10:09:406.83time_gap:0 id_gap:16
seq: _183_183_183
15:00:006.79time_gap:0 id_gap:22
------卖出------

sell seq: _103_100_40_16
09:33:597.33time_gap:0 id_gap:25
09:33:597.33time_gap:0 id_gap:12
sell seq: _103_116_60
09:40:427.15time_gap:0 id_gap:23
sell seq: _48_212
09:35:317.22time_gap:0
09:38:097.2time_gap:0
09:42:337.08time_gap:0
sell seq: _59_59_59_59_59
09:31:167.57time_gap:3 id_gap:32
09:31:167.57time_gap:3 id_gap:32
sell seq: _109_109_109
09:31:127.57time_gap:0 id_gap:198
09:31:127.57time_gap:0 id_gap:198

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _54_54_54
09:31:2613.14time_gap:0 id_gap:137
seq: _67_47
09:47:0313.92time_gap:0 id_gap:78
09:53:2214.0time_gap:0 id_gap:290
10:55:2313.26time_gap:0 id_gap:442
seq: _18_165_99_209_38
09:42:2313.5time_gap:0 id_gap:103
09:42:2913.5time_gap:0 id_gap:57
seq: _20_168_26
09:42:2313.5time_gap:0 id_gap:387
09:42:2913.5time_gap:0 id_gap:123
seq: _58_58
09:44:1313.4time_gap:0 id_gap:37
09:44:1313.4time_gap:0
09:52:3614.0time_gap:0 id_gap:338
seq: _365_365_365
09:34:3013.42time_gap:0 id_gap:253
seq: _48_48_48
10:01:5614.15time_gap:0 id_gap:300
seq: _24_24_24_24_24
14:11:1312.96time_gap:0 id_gap:62
seq: _385_385
14:38:1212.73time_gap:0 id_gap:68
14:47:3912.7time_gap:0
14:49:1712.7time_gap:0 id_gap:36
14:49:1712.7time_gap:0 id_gap:23
14:49:2412.7time_gap:0 id_gap:40
seq: _385_385_385
seq: _31_31_31_30_31
14:43:5512.69time_gap:0 id_gap:113
14:43:5512.69time_gap:0 id_gap:82
------卖出------

sell seq: _374_374_374
09:40:3813.1time_gap:0 id_gap:255
09:40:3813.1time_gap:0 id_gap:255
sell seq: _60_93_138
10:57:4413.14time_gap:0 id_gap:36
10:57:5213.09time_gap:0 id_gap:83
sell seq: _371_71
09:39:0713.18time_gap:0 id_gap:133
09:39:0713.2time_gap:0 id_gap:115
09:39:0713.19time_gap:0 id_gap:173
sell seq: _17_51_99
13:32:3612.99time_gap:1 id_gap:148
14:10:1412.95time_gap:28 id_gap:120
sell seq: _47_48_52
09:31:2313.25time_gap:0
09:47:5313.64time_gap:0
sell seq: _58_58
09:36:3013.33time_gap:0 id_gap:93
09:43:5413.6time_gap:1 id_gap:23
09:43:5713.6time_gap:0
sell seq: _28_28_28_28_28
11:15:1313.38time_gap:11 id_gap:88
11:15:1313.38time_gap:11 id_gap:88
sell seq: _52_52_52
09:45:3113.67time_gap:0 id_gap:55
09:45:3113.67time_gap:0 id_gap:55
sell seq: _14_14_28_30_26
09:54:0314.18time_gap:0 id_gap:277
09:54:0314.19time_gap:1 id_gap:140

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _36_37
13:05:1722.16time_gap:1
seq: _38_18_22
09:39:4625.48time_gap:1
09:39:4825.48time_gap:0 id_gap:63
seq: _63_63
09:54:4424.05time_gap:0 id_gap:22
09:54:4524.12time_gap:0 id_gap:29
09:54:4524.12time_gap:0 id_gap:57
seq: _26_26_26
10:01:0523.59time_gap:0
seq: _17_17_34_40
10:02:1422.75time_gap:0
10:03:0422.56time_gap:0
seq: _51_51_102_120
10:05:1122.51time_gap:0
10:05:1122.51time_gap:0
10:06:0322.31time_gap:0 id_gap:72
------卖出------

sell seq: _18_18_18_18_11
09:36:4925.7time_gap:1 id_gap:18
09:36:5325.7time_gap:0 id_gap:36
sell seq: _22_22_22
09:36:5925.65time_gap:0 id_gap:277
09:36:5925.65time_gap:0 id_gap:277

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _24_26
09:32:3132.76time_gap:0 id_gap:438
09:39:3632.35time_gap:0 id_gap:60
09:45:0230.3time_gap:0 id_gap:324
seq: _11_36
09:33:0032.64time_gap:0 id_gap:370
09:33:3332.47time_gap:0
09:33:3332.47time_gap:0
09:33:3432.47time_gap:0 id_gap:182
seq: _14_34
09:32:5832.6time_gap:0 id_gap:204
09:33:4432.41time_gap:0 id_gap:351
09:34:3331.98time_gap:0 id_gap:257
seq: _36_36_36
09:33:3332.47time_gap:0 id_gap:51
seq: _14_24_13
09:33:3332.47time_gap:0
09:36:3831.78time_gap:0 id_gap:160
seq: _36_23
09:37:5431.95time_gap:0 id_gap:149
seq: _13_36
09:36:3731.78time_gap:0 id_gap:24
seq: _36_12
09:30:5432.09time_gap:0 id_gap:303
seq: _16_20_29
09:32:3732.3time_gap:0 id_gap:355
09:51:2030.3time_gap:0 id_gap:372
seq: _11_42
09:35:2632.15time_gap:0 id_gap:393
09:44:3530.3time_gap:0 id_gap:88
09:48:4830.3time_gap:0 id_gap:154
09:55:4530.3time_gap:0 id_gap:385
seq: _17_34
09:34:2432.0time_gap:0 id_gap:43
09:34:5632.1time_gap:0 id_gap:424
09:44:3330.3time_gap:0 id_gap:314
09:56:0930.3time_gap:0 id_gap:473
seq: _21_33
09:41:4232.06time_gap:0 id_gap:84
09:44:2430.3time_gap:0 id_gap:205
09:44:2630.3time_gap:0 id_gap:282
seq: _14_14_14_14
09:31:0032.01time_gap:0 id_gap:336
seq: _34_64
09:37:0531.68time_gap:0 id_gap:44
seq: _31_21
09:32:1131.74time_gap:0 id_gap:85
09:37:0531.68time_gap:0 id_gap:330
09:37:4031.8time_gap:0 id_gap:32
seq: _14_113
09:36:3931.78time_gap:0 id_gap:74
seq: _17_36
09:44:2530.3time_gap:0 id_gap:104
------卖出------

sell seq: _37_18
09:30:0033.0time_gap:0 id_gap:119
09:31:3631.6time_gap:0 id_gap:460
09:44:2330.3time_gap:0 id_gap:15
sell seq: _22_26
09:30:0333.0time_gap:0 id_gap:304
09:31:0132.0time_gap:0 id_gap:489
09:36:5031.74time_gap:1 id_gap:32
09:40:2432.0time_gap:0 id_gap:178
sell seq: _13_43
09:42:4931.81time_gap:0 id_gap:325
sell seq: _32_14_13
09:30:2432.6time_gap:1 id_gap:177
09:46:2030.3time_gap:0 id_gap:455
sell seq: _13_11_27
09:32:5832.6time_gap:0 id_gap:240
09:50:1930.3time_gap:0 id_gap:99
sell seq: _31_31_31
09:38:4232.35time_gap:0 id_gap:187
09:38:4232.35time_gap:0 id_gap:187
sell seq: _27_21
09:33:3632.45time_gap:0 id_gap:33
09:37:0331.68time_gap:0 id_gap:133
09:38:3332.28time_gap:0
sell seq: _28_16_31
09:30:2932.5time_gap:0 id_gap:304
09:44:2030.3time_gap:0 id_gap:259
sell seq: _33_33_33
09:32:5132.5time_gap:0 id_gap:73
09:32:5132.5time_gap:0 id_gap:73
sell seq: _14_31_15
09:39:2432.5time_gap:0 id_gap:344
09:52:2230.3time_gap:1 id_gap:187
sell seq: _11_49
................................................................... (total: 158)

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _67_13
10:15:1422.92time_gap:0 id_gap:186
10:39:2823.48time_gap:1 id_gap:469
11:17:3623.2time_gap:0
seq: _20_24_16_11
09:55:5622.99time_gap:0 id_gap:40
11:17:3423.22time_gap:0
seq: _26_20_21
09:55:5622.99time_gap:0 id_gap:54
11:17:3423.22time_gap:0 id_gap:13
seq: _14_14_14_14_14
13:14:3923.11time_gap:0
seq: _22_22_11_20
09:55:5622.99time_gap:0 id_gap:401
10:29:5023.13time_gap:0 id_gap:27
seq: _22_11_20_25
09:55:5622.99time_gap:0 id_gap:57
13:40:5223.04time_gap:0 id_gap:23
seq: _22_22_22
seq: _36_12_21
09:47:3623.01time_gap:1 id_gap:473
13:24:4723.06time_gap:4 id_gap:11
seq: _12_16_27_13
09:43:1723.04time_gap:0 id_gap:366
10:15:1322.92time_gap:0 id_gap:30
seq: _28_28_28_28
09:50:5723.04time_gap:0
seq: _23_23_23_23
09:50:5723.04time_gap:0
seq: _21_20_11_23_16
13:40:5223.04time_gap:0 id_gap:24
------卖出------

sell seq: _59_59_59
09:30:5623.18time_gap:0 id_gap:219
09:30:5623.18time_gap:0 id_gap:219
sell seq: _32_32_32
11:16:4423.27time_gap:1 id_gap:43
11:16:4423.27time_gap:1 id_gap:43

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _32_32_32
09:30:0663.39time_gap:1 id_gap:451
seq: _16_16_16
13:42:1263.0time_gap:0
seq: _14_14_12
13:42:1263.0time_gap:0 id_gap:29
13:57:1862.89time_gap:3 id_gap:86
seq: _13_12
09:35:3564.01time_gap:0
09:38:5164.46time_gap:0 id_gap:147
10:22:5963.33time_gap:342
10:34:0663.6time_gap:0 id_gap:389
14:23:4263.05time_gap:0 id_gap:42
seq: _12_12
09:40:4364.27time_gap:0
09:43:3663.58time_gap:1 id_gap:10
11:07:2163.8time_gap:0 id_gap:54
seq: _21_21_21_21
11:07:2463.81time_gap:0 id_gap:28
13:57:1562.88time_gap:0 id_gap:61
seq: _14_14
09:31:2763.96time_gap:5 id_gap:339
09:32:0264.25time_gap:0
09:36:0864.3time_gap:0 id_gap:286
11:21:4563.92time_gap:0 id_gap:34
seq: _16_16
09:39:2064.42time_gap:0 id_gap:33
09:48:1664.0time_gap:0 id_gap:13
10:26:2063.41time_gap:192
14:45:3662.47time_gap:0
seq: _17_11_21
09:35:5263.99time_gap:0 id_gap:101
09:56:3764.67time_gap:0 id_gap:78
seq: _21_11
09:49:4564.3time_gap:1
seq: _11_23
09:57:5165.0time_gap:0 id_gap:61
seq: _14_11
09:34:4664.02time_gap:0
seq: _19_12
09:51:3764.6time_gap:0 id_gap:52
seq: _83_81
09:50:3464.35time_gap:4 id_gap:162
09:51:1564.57time_gap:0 id_gap:134
09:51:2564.57time_gap:0 id_gap:185
seq: _43_11
09:51:1564.57time_gap:0 id_gap:206
09:51:3364.57time_gap:222 id_gap:291
10:01:2064.35time_gap:1 id_gap:342
seq: _16_31
09:48:2664.2time_gap:3 id_gap:32
------卖出------

sell seq: _19_19_19_19
10:31:5763.3time_gap:0 id_gap:45
10:31:5763.3time_gap:0 id_gap:45
sell seq: _11_17
09:33:4864.17time_gap:0
09:47:1763.84time_gap:0 id_gap:368
09:52:0264.71time_gap:0 id_gap:67
10:04:2164.0time_gap:0 id_gap:147
10:13:1262.89time_gap:0 id_gap:19
13:25:1063.29time_gap:0 id_gap:90
sell seq: _13_12
09:47:2763.76time_gap:0 id_gap:334
09:47:4963.9time_gap:0 id_gap:388
10:04:2164.0time_gap:0 id_gap:49
10:17:1663.26time_gap:0
10:20:3163.74time_gap:0 id_gap:110
sell seq: _11_11_11
09:36:4264.29time_gap:1 id_gap:40
09:43:0663.79time_gap:5 id_gap:98
09:43:0663.79time_gap:5 id_gap:98
09:47:3363.8time_gap:3 id_gap:366
09:47:4963.9time_gap:0 id_gap:255
sell seq: _13_11_11
09:47:3663.8time_gap:0 id_gap:380
sell seq: _11_11_12
09:48:1563.99time_gap:0 id_gap:199
sell seq: _11_11_11_11
09:47:4963.9time_gap:0 id_gap:255
sell seq: _11_13_12
10:13:1262.89time_gap:0
sell seq: _11_14
................................................................... (total: 61)

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _19_19
09:40:5840.32time_gap:0 id_gap:104
seq: _13_13_13
10:19:0439.3time_gap:0 id_gap:256
10:19:0539.3time_gap:0 id_gap:212
10:19:3139.35time_gap:1 id_gap:388
10:20:5040.28time_gap:0 id_gap:444
seq: _13_13_13_13
seq: _12_13_18
10:19:3239.35time_gap:0 id_gap:178
10:23:4940.89time_gap:0 id_gap:128
seq: _16_16_16
10:22:3040.21time_gap:0 id_gap:445
------卖出------

sell seq: _14_14_14
09:38:5340.41time_gap:1 id_gap:179
09:38:5340.41time_gap:1 id_gap:179
sell seq: _16_16_16
10:22:3040.21time_gap:0 id_gap:291
10:22:3040.21time_gap:0 id_gap:291

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _18_18_18
09:30:0162.8time_gap:0 id_gap:115
seq: _12_13
09:44:4064.13time_gap:33
09:46:5963.0time_gap:5
10:21:4063.5time_gap:0
10:46:0767.9time_gap:0 id_gap:293
seq: _12_12
09:33:3764.49time_gap:1 id_gap:22
09:36:2564.6time_gap:0 id_gap:30
10:07:5863.52time_gap:0 id_gap:22
14:16:1065.13time_gap:0 id_gap:67
seq: _12_19
09:44:0663.65time_gap:125
seq: _13_11
10:05:2163.6time_gap:0
10:16:1562.59time_gap:0 id_gap:358
13:53:2163.91time_gap:0 id_gap:268
seq: _11_28
09:30:3164.01time_gap:1
10:42:5666.0time_gap:0 id_gap:426
14:48:3165.42time_gap:4 id_gap:298
seq: _13_27
09:44:0363.35time_gap:224
09:44:1864.39time_gap:386
11:28:0464.01time_gap:0
seq: _19_19
09:35:1264.7time_gap:0 id_gap:401
09:43:1364.02time_gap:0 id_gap:112
10:11:0362.94time_gap:0 id_gap:16
seq: _12_14_13
09:37:5665.12time_gap:1 id_gap:64
09:59:4664.27time_gap:0 id_gap:16
seq: _14_11
09:44:3064.4time_gap:265
09:50:2164.59time_gap:0 id_gap:14
09:54:2564.1time_gap:1 id_gap:171
10:47:1766.5time_gap:0 id_gap:425
14:24:3465.3time_gap:332
seq: _12_12_12
seq: _13_13
09:37:5265.07time_gap:1 id_gap:35
09:37:5365.07time_gap:0
09:51:0764.45time_gap:3 id_gap:115
seq: _12_14
09:38:4665.74time_gap:0 id_gap:126
09:42:2864.2time_gap:0 id_gap:28
11:19:4364.86time_gap:76
seq: _12_18
10:13:2662.31time_gap:1 id_gap:13
------卖出------

sell seq: _12_14
09:39:0965.78time_gap:0 id_gap:57
10:31:0075.46time_gap:0 id_gap:360
13:00:4164.31time_gap:0
13:08:2865.52time_gap:0 id_gap:450
sell seq: _14_19
10:43:2566.99time_gap:332
sell seq: _16_18
10:11:1362.99time_gap:373
10:17:1563.0time_gap:239
11:09:0665.47time_gap:0
11:17:0964.9time_gap:0 id_gap:25
11:28:0863.89time_gap:0
sell seq: _21_21_16
09:31:2264.5time_gap:1 id_gap:88
10:15:1462.46time_gap:7 id_gap:165
10:50:4666.0time_gap:0 id_gap:39
sell seq: _12_12
09:32:5264.88time_gap:1 id_gap:32
09:32:5564.88time_gap:0 id_gap:36
09:50:5964.34time_gap:0 id_gap:338
10:52:4865.59time_gap:1 id_gap:15
11:22:0164.5time_gap:6 id_gap:30
sell seq: _52_109_38
11:21:3964.6time_gap:4 id_gap:148
11:21:4964.57time_gap:0 id_gap:99
sell seq: _16_11
10:12:0262.12time_gap:97
11:09:0765.43time_gap:1 id_gap:304
11:20:0364.8time_gap:49
sell seq: _11_11_11
................................................................... (total: 40)

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _183_183_183_183
09:39:0045.85time_gap:106
seq: _18_18
09:41:0145.8time_gap:0
09:41:0145.8time_gap:0 id_gap:167
11:17:4143.2time_gap:1 id_gap:123
13:02:1643.31time_gap:0 id_gap:132
seq: _24_24_24
09:31:2547.18time_gap:0 id_gap:33
seq: _24_13
09:31:2547.18time_gap:0
09:31:2547.18time_gap:0
09:45:0745.08time_gap:54
10:10:0442.89time_gap:0 id_gap:172
seq: _21_18
09:32:5747.18time_gap:0 id_gap:138
10:14:3542.68time_gap:1 id_gap:14
13:34:0342.0time_gap:0
seq: _26_11
09:36:4046.01time_gap:0 id_gap:57
09:59:3143.37time_gap:0 id_gap:16
10:10:0642.98time_gap:0 id_gap:35
seq: _29_29
09:30:1946.46time_gap:0
09:35:2246.28time_gap:0 id_gap:315
13:47:5242.1time_gap:0 id_gap:27
13:47:5242.1time_gap:0 id_gap:24
seq: _19_18
09:34:0446.86time_gap:0 id_gap:70
09:39:0045.94time_gap:0 id_gap:91
10:10:0442.81time_gap:0
seq: _14_18_11
09:33:2246.72time_gap:0 id_gap:40
13:59:5442.5time_gap:0
seq: _186_186_186_186
09:35:2746.24time_gap:9
seq: _16_18_14
09:41:0946.13time_gap:1 id_gap:69
13:30:0942.01time_gap:234
seq: _108_108_108
09:43:2745.16time_gap:0 id_gap:208
seq: _13_26
10:00:3543.3time_gap:4
13:34:0341.96time_gap:0 id_gap:65
13:47:4942.05time_gap:0
seq: _14_27
10:09:3142.62time_gap:0 id_gap:48
13:34:0342.0time_gap:0
14:53:5741.95time_gap:0 id_gap:212
seq: _24_12
13:22:1742.36time_gap:0
13:26:0942.31time_gap:0
14:19:4642.28time_gap:0
------卖出------

sell seq: _67_67_67_67
09:30:0045.5time_gap:0
09:30:0045.5time_gap:0
sell seq: _22_21
09:48:0544.99time_gap:0 id_gap:51
10:32:0443.15time_gap:0 id_gap:16
10:53:5543.57time_gap:0
sell seq: _14_27
09:33:0446.99time_gap:0 id_gap:51
09:42:5145.71time_gap:0 id_gap:162
10:20:3643.65time_gap:1 id_gap:41
sell seq: _19_19
09:36:2446.08time_gap:0 id_gap:145
09:41:0045.77time_gap:0 id_gap:93
10:13:0343.59time_gap:0 id_gap:18
sell seq: _51_51_51
09:39:0345.88time_gap:0 id_gap:471
09:39:0345.88time_gap:0 id_gap:471
sell seq: _23_23_23
09:40:2746.0time_gap:0 id_gap:378
09:40:2746.0time_gap:0 id_gap:378
sell seq: _26_24
10:02:4843.26time_gap:1 id_gap:15
sell seq: _24_21
09:34:2446.7time_gap:0 id_gap:221
sell seq: _37_82_17
09:39:5646.25time_gap:3
10:09:3242.58time_gap:0
sell seq: _18_18
09:39:0646.13time_gap:0 id_gap:427
09:39:3046.44time_gap:0 id_gap:259
09:51:1844.19time_gap:0
sell seq: _26_14
................................................................... (total: 53)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _12_12_12_12
09:44:3050.16time_gap:0 id_gap:179
10:11:1551.52time_gap:0 id_gap:22
seq: _12_12_12
09:38:2150.6time_gap:0 id_gap:13
seq: _18_14
09:33:3950.6time_gap:0 id_gap:188
09:47:3951.0time_gap:0 id_gap:65
09:54:3552.04time_gap:0
13:00:1551.95time_gap:0 id_gap:25
seq: _14_27
10:36:0751.6time_gap:1 id_gap:58
seq: _19_19
09:48:0752.44time_gap:340
10:13:3051.6time_gap:0
10:13:3051.6time_gap:0 id_gap:30
10:38:5551.92time_gap:0 id_gap:75
seq: _22_17
13:00:4552.1time_gap:0 id_gap:13
13:02:3652.5time_gap:0 id_gap:15
14:19:0451.33time_gap:17
seq: _16_16_16_16
10:13:2751.59time_gap:1 id_gap:75
seq: _17_18
09:59:1251.62time_gap:1
10:42:3652.2time_gap:0
14:45:0651.08time_gap:0 id_gap:337
seq: _17_17_17
10:13:3951.62time_gap:1 id_gap:491
seq: _18_18_18
seq: _18_12
10:40:3951.71time_gap:0
10:45:0852.0time_gap:1 id_gap:41
13:02:3652.49time_gap:0 id_gap:14
13:34:5751.83time_gap:64
seq: _21_21
13:00:4252.1time_gap:0 id_gap:92
seq: _18_18
09:57:4251.64time_gap:0 id_gap:14
10:02:3051.93time_gap:0 id_gap:23
10:48:1052.1time_gap:0 id_gap:10
seq: _17_12
09:54:0352.33time_gap:0 id_gap:14
13:01:0652.15time_gap:0 id_gap:17
13:02:3652.55time_gap:1 id_gap:117
seq: _12_15_16
09:53:3952.28time_gap:0 id_gap:160
13:02:3952.6time_gap:0
seq: _93_93_93
13:02:3252.48time_gap:1 id_gap:379
------卖出------

sell seq: _22_22
09:42:0650.5time_gap:0 id_gap:411
10:06:4552.1time_gap:0 id_gap:14
13:06:1052.54time_gap:0
sell seq: _11_32
09:36:4650.6time_gap:0 id_gap:177
09:48:1251.24time_gap:177
09:53:1052.19time_gap:0
sell seq: _14_14_14
09:35:1550.7time_gap:1 id_gap:16
09:35:1550.7time_gap:1 id_gap:16
09:53:1252.13time_gap:0 id_gap:13
09:53:1652.13time_gap:0 id_gap:50
sell seq: _13_13_13
09:42:0350.51time_gap:3 id_gap:29
09:42:0350.51time_gap:3 id_gap:29
09:54:2452.09time_gap:0 id_gap:19
09:54:3052.02time_gap:1 id_gap:245
sell seq: _16_16
09:55:5451.72time_gap:0
sell seq: _87_87_87
14:38:1251.2time_gap:0 id_gap:252
14:38:1251.2time_gap:0 id_gap:252
sell seq: _18_13
09:48:0251.48time_gap:248
09:48:0751.53time_gap:1
13:06:4552.54time_gap:0
sell seq: _42_42_42
10:19:1251.29time_gap:3 id_gap:27
10:19:1251.29time_gap:3 id_gap:27
sell seq: _19_19
................................................................... (total: 46)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _14_19
09:31:3045.87time_gap:0
09:42:0446.57time_gap:0
10:10:0345.92time_gap:0 id_gap:58
seq: _36_18_32_11_29
13:37:5546.18time_gap:1 id_gap:58
13:50:2546.15time_gap:21 id_gap:96
seq: _11_36_32_18
10:44:3046.2time_gap:6 id_gap:50
10:51:0746.18time_gap:4 id_gap:43
13:40:4146.2time_gap:0 id_gap:99

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _30_22_32
09:31:0141.54time_gap:0
09:33:0343.01time_gap:0 id_gap:163
seq: _12_38
09:54:2441.94time_gap:0 id_gap:33
10:33:4642.55time_gap:0 id_gap:39
10:34:0443.12time_gap:0 id_gap:324
10:37:0443.31time_gap:0 id_gap:18
seq: _38_41
10:45:0443.52time_gap:0 id_gap:179
seq: _13_24
09:46:1642.17time_gap:0 id_gap:39
10:10:2241.64time_gap:0 id_gap:418
11:05:1443.65time_gap:0 id_gap:26
seq: _22_18
09:56:1042.26time_gap:0 id_gap:10
seq: _24_25_13_47
09:33:0042.69time_gap:0
09:33:0042.66time_gap:0 id_gap:10
seq: _14_14_14
09:33:0242.85time_gap:0 id_gap:266
seq: _11_31
10:40:3643.77time_gap:4 id_gap:328
10:57:3543.91time_gap:0 id_gap:168
13:46:5342.95time_gap:0
seq: _18_18
09:34:3943.39time_gap:0 id_gap:177
09:38:3642.92time_gap:0
09:50:4341.93time_gap:3 id_gap:348
seq: _16_12_11
09:38:0042.97time_gap:1 id_gap:67
10:44:1743.73time_gap:0 id_gap:13
seq: _113_113_113
09:35:1043.14time_gap:0 id_gap:371
seq: _12_12_12_12
09:35:2243.08time_gap:0 id_gap:386
09:35:2243.08time_gap:1 id_gap:369
seq: _12_34
10:41:4243.66time_gap:0 id_gap:191
seq: _19_19_19
seq: _26_26_26
10:12:4141.13time_gap:1 id_gap:230
seq: _23_12
11:00:2544.1time_gap:0 id_gap:35
------卖出------

sell seq: _15_12_11
09:36:2842.95time_gap:0 id_gap:121
10:22:1241.38time_gap:0 id_gap:23
sell seq: _27_16
09:38:1643.0time_gap:0 id_gap:160
09:38:2343.0time_gap:0
10:22:0741.38time_gap:3 id_gap:181
sell seq: _24_24_24
09:50:1341.99time_gap:1 id_gap:15
sell seq: _12_58
09:36:2542.95time_gap:0
09:36:2542.95time_gap:0 id_gap:22
10:03:1341.99time_gap:0 id_gap:22
sell seq: _16_23
09:51:0941.97time_gap:1
10:47:3443.95time_gap:0 id_gap:21
13:05:0643.58time_gap:0 id_gap:60
13:36:0243.18time_gap:0 id_gap:211
sell seq: _13_23
09:44:4942.13time_gap:101
09:56:5642.64time_gap:0 id_gap:25
11:20:0543.7time_gap:139
sell seq: _14_15_28
09:45:5342.28time_gap:0
09:45:5342.26time_gap:0
09:45:5842.2time_gap:0
sell seq: _22_19
10:41:0343.38time_gap:0
sell seq: _88_88_88_88_88
09:32:0742.3time_gap:0 id_gap:23
09:32:0742.3time_gap:0 id_gap:23
10:36:0743.11time_gap:1
sell seq: _29_14
................................................................... (total: 48)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _184_106_112
14:00:5414.41time_gap:0
14:11:3114.31time_gap:36 id_gap:19
seq: _33_33_33_33
09:31:0914.59time_gap:0 id_gap:297
seq: _122_33
09:44:0714.33time_gap:0
seq: _248_248_248
09:31:1114.6time_gap:0
seq: _32_32_32_32
09:38:3014.7time_gap:0 id_gap:96
seq: _86_36_122
09:44:0514.33time_gap:0 id_gap:57
09:44:0514.33time_gap:0
seq: _122_12
10:14:2513.97time_gap:0 id_gap:79
seq: _38_862
10:30:5014.17time_gap:0 id_gap:176
10:31:1414.2time_gap:0
10:31:3014.15time_gap:0 id_gap:99
10:31:5214.15time_gap:0 id_gap:134
10:32:5114.15time_gap:9 id_gap:149
seq: _36_36_36_36
10:05:0114.09time_gap:0
seq: _145_145_145_145
10:09:1714.09time_gap:0
seq: _48_48_48_48
10:10:0214.08time_gap:0 id_gap:27
seq: _28_28_28_28
10:10:1714.08time_gap:0 id_gap:13
seq: _39_39_39_39
10:10:3214.08time_gap:0 id_gap:125
seq: _275_275_275
10:10:4714.06time_gap:6 id_gap:11
seq: _122_84_38
10:14:2513.97time_gap:0 id_gap:16
10:14:2513.96time_gap:0
seq: _36_36_36
10:14:2913.96time_gap:1 id_gap:17
seq: _46_46_46
10:14:4613.94time_gap:0 id_gap:31
------卖出------

sell seq: _52_52_52
09:58:2214.3time_gap:25
09:58:2214.3time_gap:25
sell seq: _79_36
09:45:1514.38time_gap:1
09:55:1614.27time_gap:0 id_gap:85
13:04:0614.3time_gap:0
sell seq: _349_349_349
10:13:4414.01time_gap:0 id_gap:121
10:13:4414.01time_gap:0 id_gap:121
sell seq: _72_72_72
10:18:4914.04time_gap:1 id_gap:104
10:18:4914.04time_gap:1 id_gap:104

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _79_92_48
10:44:1511.89time_gap:0 id_gap:52
11:28:2111.99time_gap:0 id_gap:36
13:06:4111.94time_gap:0 id_gap:34
seq: _282_48_92_79
13:17:1811.9time_gap:0 id_gap:40
seq: _92_79_47_282
13:06:5711.94time_gap:0 id_gap:62
13:17:4411.9time_gap:0 id_gap:37
seq: _83_82_83_83_83
14:50:2111.88time_gap:0 id_gap:49
14:51:5811.88time_gap:0 id_gap:44
seq: _125_125_125
14:51:0811.88time_gap:0 id_gap:82
seq: _83_83_83_83_83
14:26:4411.86time_gap:8 id_gap:28
seq: _83_83_83_83
14:26:4111.85time_gap:0 id_gap:29
seq: _47_47_47
09:48:2111.84time_gap:0 id_gap:121
10:15:1711.67time_gap:0 id_gap:78
seq: _116_116_116
13:27:1911.83time_gap:28 id_gap:43
------卖出------

sell seq: _99_99_99
14:51:5811.88time_gap:0
14:51:5811.88time_gap:0
sell seq: _49_49_49
09:45:5111.85time_gap:1 id_gap:137
09:45:5111.85time_gap:1 id_gap:137
sell seq: _46_46_46_46_46
10:24:3711.82time_gap:1 id_gap:12
10:24:3711.82time_gap:1 id_gap:12
sell seq: _46_46_46_46
10:24:3811.82time_gap:1

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _19_36
09:37:0757.88time_gap:0 id_gap:185
10:05:0455.58time_gap:0 id_gap:15
10:13:5554.7time_gap:1 id_gap:67
seq: _18_12_17
09:42:4557.3time_gap:0 id_gap:70
14:53:5153.99time_gap:0
seq: _17_14
09:48:2356.98time_gap:125
10:02:2155.96time_gap:3
14:52:2754.0time_gap:0 id_gap:94
seq: _18_11
09:44:0656.86time_gap:0 id_gap:117
13:26:2054.86time_gap:3 id_gap:26
13:26:2254.87time_gap:0
seq: _12_16
09:48:2656.99time_gap:5
10:02:2256.01time_gap:0
10:02:2455.96time_gap:1 id_gap:14
14:02:5754.8time_gap:0
14:30:1054.37time_gap:0 id_gap:117
seq: _12_17
09:54:4556.7time_gap:1
10:05:2455.63time_gap:0 id_gap:20
14:52:4053.97time_gap:14 id_gap:19
seq: _13_13_13
09:56:1356.54time_gap:4 id_gap:25
seq: _24_14
09:56:1256.54time_gap:0
14:30:2354.43time_gap:0 id_gap:10
14:44:3953.95time_gap:0 id_gap:187
seq: _26_17
10:02:2256.01time_gap:0
seq: _17_17
13:26:2254.87time_gap:0
seq: _16_17
10:02:2056.0time_gap:0
10:02:2555.96time_gap:0 id_gap:42
14:53:1354.0time_gap:0
seq: _23_23_23
11:20:1955.64time_gap:3 id_gap:34
seq: _14_44
14:54:2253.99time_gap:0 id_gap:142
------卖出------

sell seq: _13_18
09:43:2857.0time_gap:0 id_gap:169
09:47:4556.82time_gap:45
10:43:1956.0time_gap:4
sell seq: _18_19
10:26:1055.24time_gap:265
sell seq: _13_16
09:41:1257.75time_gap:0
09:47:4856.94time_gap:322
10:00:2956.4time_gap:0 id_gap:111
10:29:4255.29time_gap:0
sell seq: _13_21
09:54:0456.8time_gap:0 id_gap:242
10:29:3155.29time_gap:0
10:31:4655.3time_gap:0
sell seq: _18_18
10:25:2655.31time_gap:333
sell seq: _12_12_12
10:29:2555.32time_gap:1
10:29:2555.32time_gap:1
sell seq: _16_16
14:04:1354.8time_gap:0 id_gap:10
sell seq: _16_16_16
14:04:1354.8time_gap:5 id_gap:10
sell seq: _11_11_11
13:31:1854.94time_gap:1 id_gap:33
13:31:1854.94time_gap:1 id_gap:33

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_20_12
09:38:5948.25time_gap:0 id_gap:29
09:44:0948.82time_gap:0 id_gap:90
seq: _16_19
10:14:4948.46time_gap:3 id_gap:457
10:33:5149.49time_gap:0
14:38:0449.75time_gap:118
seq: _13_13_13_13
10:06:1348.62time_gap:0 id_gap:420
10:41:2849.96time_gap:4
seq: _12_12_12
10:03:2648.7time_gap:0 id_gap:60
seq: _14_18
09:44:2348.89time_gap:59
10:04:5849.0time_gap:0 id_gap:367
13:10:3151.38time_gap:0 id_gap:32
15:00:0049.69time_gap:0 id_gap:259
seq: _18_18
10:05:0349.05time_gap:3 id_gap:48
10:14:0148.81time_gap:1 id_gap:66
11:25:5850.56time_gap:0 id_gap:10
seq: _22_22
10:05:0749.0time_gap:0 id_gap:51
13:10:0751.27time_gap:1 id_gap:45
13:26:5850.45time_gap:0
seq: _19_19
09:43:4548.22time_gap:0 id_gap:91
09:44:3448.83time_gap:0 id_gap:61
13:41:3149.94time_gap:0
seq: _13_12_14
10:07:5248.8time_gap:348
13:00:1550.8time_gap:0
seq: _21_21
10:07:0748.81time_gap:3 id_gap:24
10:56:1950.09time_gap:1 id_gap:92
13:38:1950.1time_gap:0 id_gap:21
seq: _17_17
09:45:2548.92time_gap:0 id_gap:16
10:20:0056.5time_gap:0 id_gap:403
13:08:0150.85time_gap:4
seq: _18_18_18
seq: _14_17
09:44:4248.82time_gap:26
seq: _24_24
10:52:3449.99time_gap:0
11:26:1350.62time_gap:1
13:00:1350.79time_gap:1 id_gap:17
seq: _13_13_13_13_13
seq: _21_21_21
seq: _13_13_13
11:07:4650.3time_gap:1 id_gap:176
seq: _22_22_22
seq: _26_26_26_26
13:09:3751.18time_gap:1 id_gap:206
------卖出------

sell seq: _46_46
10:14:2448.56time_gap:0 id_gap:330
10:25:2249.2time_gap:0 id_gap:42
10:25:2649.2time_gap:0
sell seq: _16_19
10:08:5848.6time_gap:0 id_gap:235
11:17:5450.09time_gap:0
13:06:5350.87time_gap:1 id_gap:56
sell seq: _22_22
09:54:0748.44time_gap:3 id_gap:46
10:41:1349.98time_gap:0 id_gap:94
13:02:2851.01time_gap:0 id_gap:24
sell seq: _22_21
09:46:4148.82time_gap:0
sell seq: _17_16
09:49:3249.2time_gap:4
10:04:3248.97time_gap:0 id_gap:25
10:05:4948.52time_gap:1 id_gap:180
10:12:3248.71time_gap:97
sell seq: _19_19_19
10:08:5248.61time_gap:1 id_gap:91
10:08:5248.61time_gap:1 id_gap:91
13:03:4951.14time_gap:1 id_gap:109
sell seq: _42_18
09:43:3448.31time_gap:0 id_gap:126
10:01:4548.61time_gap:0 id_gap:240
10:33:0749.38time_gap:0 id_gap:416
sell seq: _16_16
................................................................... (total: 54)

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _13_22_18
10:10:0739.4time_gap:0 id_gap:279
14:13:5840.62time_gap:0
seq: _19_23
10:29:2839.35time_gap:0
11:16:0439.8time_gap:0 id_gap:78
13:03:0640.36time_gap:0 id_gap:108
13:08:2840.62time_gap:0 id_gap:52
seq: _18_15_14
10:41:5539.45time_gap:0 id_gap:15
11:13:2739.72time_gap:0 id_gap:17
seq: _17_28
11:13:0339.68time_gap:0 id_gap:293
13:10:1140.8time_gap:0
13:21:0741.1time_gap:1 id_gap:242
seq: _27_11
13:21:1941.17time_gap:0 id_gap:37
seq: _22_13_13
11:12:0439.66time_gap:0 id_gap:22
13:47:1140.68time_gap:9 id_gap:36
seq: _13_13_19
13:27:4840.9time_gap:0
seq: _14_11_18
13:01:4240.51time_gap:1 id_gap:388
13:36:1540.85time_gap:0 id_gap:22
seq: _13_16_16
13:10:5840.7time_gap:1
13:22:4141.12time_gap:0
seq: _18_18_18_18_18
13:57:2240.72time_gap:0
seq: _17_26
13:09:4540.78time_gap:0
13:24:4141.26time_gap:1 id_gap:35
13:25:0141.26time_gap:0
seq: _11_18_12
13:18:4041.01time_gap:0 id_gap:176
seq: _36_36_36_36_36
13:58:0440.71time_gap:0
------卖出------

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _21_21_21_21_21
09:32:1122.85time_gap:5 id_gap:148
seq: _59_26
10:23:2321.17time_gap:267
seq: _121_121_121
09:42:2821.82time_gap:0 id_gap:224
seq: _57_57
09:44:5421.47time_gap:0 id_gap:129
09:46:0021.55time_gap:0 id_gap:412
09:51:0021.31time_gap:0 id_gap:218
seq: _51_59
14:51:0620.71time_gap:0
seq: _13_14_51
13:30:0320.76time_gap:3 id_gap:131
14:25:1920.9time_gap:19
seq: _15_17_17_23
15:00:0020.86time_gap:0 id_gap:128
15:00:0020.86time_gap:0 id_gap:80
seq: _28_18_33
10:13:1320.71time_gap:0
15:00:0020.86time_gap:0 id_gap:206
seq: _63_63
13:15:1020.94time_gap:0 id_gap:32
13:42:0820.8time_gap:0 id_gap:43
13:42:0820.8time_gap:0 id_gap:110
13:42:4020.78time_gap:0 id_gap:14
seq: _119_119
10:14:5920.81time_gap:0 id_gap:142
14:53:4120.65time_gap:0 id_gap:44
14:56:1020.63time_gap:1 id_gap:150
seq: _63_63_63
seq: _67_67_67_67
13:55:0420.7time_gap:0 id_gap:51
seq: _36_29_17
10:13:1320.73time_gap:0 id_gap:154
14:46:3320.77time_gap:0 id_gap:199
seq: _119_119_119
seq: _123_123_123
14:55:2020.63time_gap:0 id_gap:191
------卖出------

sell seq: _62_62_62
09:30:0122.9time_gap:0 id_gap:24
09:30:0122.9time_gap:0 id_gap:24
sell seq: _27_30_16
09:31:2522.85time_gap:1
09:49:1321.41time_gap:1
sell seq: _43_43_43
09:41:1322.09time_gap:1 id_gap:394
09:41:1322.09time_gap:1 id_gap:394

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _13_23
09:38:4547.12time_gap:0
10:06:1946.23time_gap:5 id_gap:441
10:43:5346.15time_gap:0
14:22:5645.39time_gap:0
14:23:0145.4time_gap:0
seq: _27_12
09:41:3147.1time_gap:0
10:02:2546.16time_gap:0
10:32:3045.83time_gap:1 id_gap:64
seq: _23_12
09:37:5347.11time_gap:0
11:13:1845.9time_gap:0
14:09:2945.4time_gap:0
seq: _13_13_13_13_13
09:43:3246.51time_gap:1
seq: _21_21_21
09:44:1846.54time_gap:4 id_gap:77
10:11:1345.81time_gap:4 id_gap:221
seq: _23_11
09:45:4446.65time_gap:302
09:46:4946.42time_gap:0 id_gap:211
13:52:4045.48time_gap:0
seq: _44_13
09:47:1846.41time_gap:0 id_gap:56
13:52:4045.48time_gap:0
14:23:2845.48time_gap:0
seq: _28_11
10:10:1945.9time_gap:0 id_gap:25
10:42:2046.2time_gap:8 id_gap:40
14:54:1445.08time_gap:0 id_gap:79
seq: _24_12
10:30:4345.83time_gap:10
10:42:2846.2time_gap:0
11:04:2345.86time_gap:0
seq: _29_29
10:04:5846.03time_gap:0 id_gap:211
13:42:0845.5time_gap:0 id_gap:40
14:23:0145.4time_gap:0 id_gap:88
seq: _13_14_14
10:22:4745.72time_gap:1
11:00:5446.0time_gap:0
seq: _11_24
14:29:0945.32time_gap:0
seq: _24_27
09:57:5046.56time_gap:0 id_gap:87
seq: _21_21_21_21
seq: _23_21
10:05:1346.08time_gap:0 id_gap:44
------卖出------

sell seq: _29_29
09:40:5847.13time_gap:0 id_gap:42
10:05:1346.03time_gap:0 id_gap:144
10:36:1746.07time_gap:0 id_gap:25
sell seq: _17_17
09:33:2547.25time_gap:0 id_gap:15
10:18:0445.7time_gap:0 id_gap:74
13:00:0146.11time_gap:0 id_gap:109
sell seq: _19_19
09:43:5846.5time_gap:0
09:55:3746.36time_gap:0 id_gap:50
10:38:3745.99time_gap:0 id_gap:79
11:13:1045.94time_gap:0 id_gap:57
14:13:0145.4time_gap:0 id_gap:17
14:24:2245.39time_gap:0 id_gap:105
sell seq: _27_27_27_27
10:08:4346.0time_gap:1 id_gap:126
10:08:4346.0time_gap:1 id_gap:126
sell seq: _18_18_18
10:03:4946.19time_gap:0 id_gap:105
10:03:4946.19time_gap:0 id_gap:105
sell seq: _27_27
10:22:2845.73time_gap:0 id_gap:41
10:35:4046.02time_gap:11
14:07:3145.41time_gap:0 id_gap:21
sell seq: _21_21_21_21_21
10:32:2845.82time_gap:1 id_gap:118
10:32:2845.82time_gap:1 id_gap:118
sell seq: _14_14_14_14_14
................................................................... (total: 26)

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _51_19_20
09:48:0517.49time_gap:0 id_gap:48
10:27:3518.63time_gap:1 id_gap:233
seq: _14_13_23_23_23
09:45:0717.4time_gap:0 id_gap:324
09:45:0717.36time_gap:0 id_gap:336
seq: _23_23_23_23
09:45:0717.39time_gap:0 id_gap:404
seq: _51_48_44_22
09:45:0517.31time_gap:0 id_gap:56
10:07:0616.61time_gap:0 id_gap:19
seq: _81_17_87
09:44:3017.29time_gap:0 id_gap:71
10:09:3116.3time_gap:0 id_gap:14
seq: _49_21_21_43
09:53:0716.9time_gap:0 id_gap:18
10:13:1616.32time_gap:0 id_gap:37
seq: _112_112_112
10:06:4216.45time_gap:0 id_gap:273
------卖出------

sell seq: _41_41_41
10:39:4817.6time_gap:1
10:39:4817.6time_gap:1
sell seq: _39_39_39
09:38:4517.73time_gap:0 id_gap:154
09:38:4517.73time_gap:0 id_gap:154
sell seq: _32_32_32_32_32
10:39:1617.62time_gap:1
10:39:1617.62time_gap:1
sell seq: _66_66_66_66
09:30:1417.95time_gap:0 id_gap:94
09:30:1417.95time_gap:0 id_gap:94
sell seq: _109_21_32_44
09:30:2217.95time_gap:0 id_gap:122
09:30:2317.95time_gap:0 id_gap:182
09:30:2317.95time_gap:0 id_gap:85
09:30:2417.95time_gap:0 id_gap:110
09:30:3018.07time_gap:0 id_gap:253
sell seq: _66_66_66
09:30:1317.95time_gap:0 id_gap:142
09:30:1317.95time_gap:0 id_gap:142
sell seq: _105_105_105_105
10:37:5417.9time_gap:0 id_gap:22
10:37:5417.9time_gap:0 id_gap:22
sell seq: _108_21
09:30:4718.22time_gap:0
09:31:3718.06time_gap:1
09:31:3818.06time_gap:1 id_gap:83
10:18:0016.48time_gap:0
sell seq: _19_19_19_19_19
09:56:0016.98time_gap:0 id_gap:10
09:56:0016.98time_gap:0 id_gap:10

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _28_28_28
09:30:4921.51time_gap:0 id_gap:211
seq: _17_17_12_16_13
09:32:4621.79time_gap:0 id_gap:280
09:42:0820.96time_gap:0 id_gap:82
seq: _18_27_13_17
10:13:2220.17time_gap:0 id_gap:14
seq: _16_30_33
10:09:3220.29time_gap:0 id_gap:15
13:20:2220.12time_gap:0 id_gap:12
seq: _19_19_19_19
10:13:2320.17time_gap:0 id_gap:93
seq: _68_68_68
13:13:3220.14time_gap:0 id_gap:96
seq: _63_63_63
13:20:2220.12time_gap:0 id_gap:45
seq: _18_18_18_18_18
13:15:3420.08time_gap:0 id_gap:59
seq: _128_128_128
10:16:2320.07time_gap:0 id_gap:483
seq: _66_66
13:56:3820.07time_gap:0 id_gap:74
14:45:0619.98time_gap:0 id_gap:37
14:45:0619.98time_gap:0 id_gap:273
14:45:2220.0time_gap:0 id_gap:25
14:45:2420.0time_gap:0 id_gap:142
seq: _59_59_59
13:42:0720.03time_gap:0 id_gap:305
seq: _64_64_64
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _18_14_15_25
10:01:0027.3time_gap:0 id_gap:151
10:05:2426.9time_gap:0 id_gap:229
10:09:5226.5time_gap:0 id_gap:224
seq: _15_25_11_16
10:02:5127.0time_gap:1 id_gap:254
seq: _14_13_13_12_12
10:56:0726.33time_gap:330
11:01:3726.33time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _92_92_92_92_92
13:03:4718.8time_gap:0 id_gap:158
seq: _92_92_92
13:03:3818.8time_gap:6 id_gap:90
seq: _141_141_141
10:45:0818.76time_gap:1 id_gap:12
seq: _51_51_51_51_51
13:05:2818.7time_gap:15 id_gap:207
seq: _51_51_51_51
13:05:4518.7time_gap:0 id_gap:121
seq: _18_18_18_18_18
13:09:2718.65time_gap:3 id_gap:97
seq: _87_87_87_87_87
13:02:1418.85time_gap:0 id_gap:256
seq: _87_87_87
13:02:1418.85time_gap:0 id_gap:66
seq: _48_25_46_30
09:39:5019.0time_gap:0 id_gap:343
10:25:2818.33time_gap:0 id_gap:125
seq: _16_17_17_17_17
09:31:1719.15time_gap:0 id_gap:410
09:33:4019.21time_gap:0 id_gap:61
seq: _17_17_17_17_17
09:33:4219.21time_gap:0
seq: _32_32_32
14:04:5918.47time_gap:4 id_gap:44
------卖出------

sell seq: _23_23_23_23_23
13:13:5918.6time_gap:0 id_gap:28
13:13:5918.6time_gap:0 id_gap:28
sell seq: _23_23_23_23
13:13:5918.6time_gap:0 id_gap:28
sell seq: _24_24_24_24
13:13:5918.6time_gap:0 id_gap:36
13:13:5918.6time_gap:0 id_gap:36
sell seq: _39_39_39
13:09:0718.68time_gap:0 id_gap:163
13:09:0718.68time_gap:0 id_gap:163
sell seq: _27_27_27
09:31:1719.13time_gap:0 id_gap:452
09:31:1719.13time_gap:0 id_gap:452
sell seq: _49_49_49
13:18:0718.57time_gap:0 id_gap:51
13:18:0718.57time_gap:0 id_gap:51
sell seq: _47_47_47_47_47
14:25:0718.42time_gap:0 id_gap:22
14:25:0718.42time_gap:0 id_gap:22
sell seq: _47_47_47_47
14:25:0718.42time_gap:0 id_gap:13
sell seq: _47_47_47
14:25:0918.42time_gap:0 id_gap:43
14:25:0918.42time_gap:0 id_gap:43

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _19_17_16_15
09:30:4624.69time_gap:0 id_gap:413
10:11:0922.9time_gap:0
seq: _36_33_16
09:42:3423.84time_gap:0 id_gap:237
10:05:1823.11time_gap:0 id_gap:57
seq: _24_21_22
09:44:0823.31time_gap:1 id_gap:55
09:44:0923.35time_gap:0 id_gap:60
seq: _27_31_29
09:44:0823.29time_gap:0 id_gap:145
10:15:0421.81time_gap:0 id_gap:24
seq: _15_17_19_18
10:05:1823.08time_gap:0 id_gap:18
10:15:0421.87time_gap:0 id_gap:62
seq: _25_12_29_27
10:05:1723.02time_gap:0 id_gap:28
10:17:0422.13time_gap:0 id_gap:102
seq: _29_27_14
10:15:0321.53time_gap:0 id_gap:34
seq: _17_17_17_17_17
14:40:1921.03time_gap:1
seq: _26_26_26
14:40:2421.03time_gap:0
------卖出------

sell seq: _17_17_17_17
09:31:4324.85time_gap:1 id_gap:157
09:31:4324.85time_gap:1 id_gap:157
sell seq: _24_44
09:42:0324.0time_gap:0 id_gap:187
09:43:3223.6time_gap:0 id_gap:273
10:04:2323.17time_gap:1 id_gap:42

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _71_71_71
09:38:5325.2time_gap:0 id_gap:119
09:38:5325.21time_gap:0 id_gap:147
seq: _38_37
09:38:2825.2time_gap:0
09:44:3524.12time_gap:0
09:44:3624.11time_gap:0
seq: _27_27_27
09:32:2925.25time_gap:0 id_gap:44
seq: _36_23_11_99_58
10:21:3924.2time_gap:0 id_gap:100
10:21:4424.18time_gap:0 id_gap:40
seq: _12_14_44_14
09:44:3524.12time_gap:0 id_gap:71
10:10:1023.75time_gap:0 id_gap:27
seq: _37_37
09:44:3224.11time_gap:1 id_gap:65
seq: _73_73_73
09:44:3624.1time_gap:1 id_gap:392
seq: _66_66_66
09:44:3724.08time_gap:1 id_gap:257
seq: _17_17_17_17
09:44:3924.07time_gap:0 id_gap:306
seq: _22_22_22
13:13:1023.41time_gap:0
13:26:2823.2time_gap:0
------卖出------

sell seq: _16_16_16_16
09:33:2125.52time_gap:0 id_gap:47
09:33:2125.52time_gap:0 id_gap:47
sell seq: _29_29_29
09:34:0725.6time_gap:3 id_gap:38
09:34:0725.6time_gap:3 id_gap:38
sell seq: _61_18_11
09:48:3824.48time_gap:1 id_gap:11
09:48:3924.48time_gap:0 id_gap:128

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _37_15_306
10:58:438.52time_gap:0 id_gap:76
11:14:498.54time_gap:1 id_gap:29
seq: _17_14_153_19_12
11:13:528.52time_gap:10 id_gap:146
11:14:378.53time_gap:4 id_gap:94
seq: _14_153_19_12_14
11:05:338.52time_gap:5 id_gap:68
seq: _27_24_37_306
10:57:188.51time_gap:39 id_gap:63
seq: _17_28_305
10:47:578.5time_gap:1 id_gap:239
10:48:278.52time_gap:0 id_gap:48
seq: _306_17
10:54:108.5time_gap:0 id_gap:111
seq: _14_37_111_42_67
13:14:078.48time_gap:0 id_gap:59
13:47:478.51time_gap:0 id_gap:52
seq: _51_51_51_51
10:33:478.47time_gap:1 id_gap:13
seq: _82_82_82_82_82
10:14:028.37time_gap:0
seq: _82_82_82_82
------卖出------

sell seq: _77_77_77
14:38:148.53time_gap:1 id_gap:12
14:38:148.53time_gap:1 id_gap:12
sell seq: _124_124_124
10:31:158.46time_gap:6 id_gap:19
10:31:158.46time_gap:6 id_gap:19

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _14_34_16
10:09:2525.68time_gap:0 id_gap:149
10:10:1125.67time_gap:0 id_gap:390
seq: _13_13_13_13_13
09:30:3025.58time_gap:1
seq: _19_19_19_19
09:30:2425.55time_gap:1 id_gap:96
seq: _18_18_18_16_18
11:03:0025.68time_gap:0 id_gap:53
13:41:4325.26time_gap:1 id_gap:24
seq: _11_54
09:45:2526.21time_gap:0 id_gap:32
09:45:2826.2time_gap:0 id_gap:51
10:10:1225.68time_gap:0
seq: _22_22_22
10:02:1625.92time_gap:1 id_gap:42
10:41:2725.87time_gap:3 id_gap:41
seq: _54_67
09:45:2526.2time_gap:0 id_gap:15
09:45:2526.21time_gap:0
09:45:2526.22time_gap:0 id_gap:35
seq: _54_17
09:45:2526.22time_gap:0 id_gap:154
seq: _32_32_32
seq: _16_16_17_18
14:52:0525.02time_gap:0 id_gap:11
14:52:0525.02time_gap:0 id_gap:12
------卖出------

sell seq: _15_24_24
09:46:0926.19time_gap:0 id_gap:285
10:20:4825.66time_gap:0
sell seq: _28_28_28
10:26:2425.68time_gap:3 id_gap:44
10:26:2425.68time_gap:3 id_gap:44
13:02:0925.8time_gap:0 id_gap:10
sell seq: _23_23_23
13:03:3625.78time_gap:0 id_gap:10
13:03:3625.78time_gap:0 id_gap:10
sell seq: _28_28_28_28_28
13:02:0925.8time_gap:5 id_gap:26
sell seq: _43_43_20
09:35:0825.91time_gap:0 id_gap:166
11:00:1125.8time_gap:0 id_gap:25
sell seq: _32_32
09:35:0525.94time_gap:0 id_gap:145
09:50:4226.26time_gap:0 id_gap:16
09:50:4326.26time_gap:0 id_gap:12
sell seq: _43_43_43
09:35:0825.91time_gap:0 id_gap:163
sell seq: _54_54_54
09:59:4826.1time_gap:0 id_gap:189
09:59:4826.1time_gap:0 id_gap:189
sell seq: _52_12
09:41:3326.13time_gap:0 id_gap:45
10:13:3925.51time_gap:0 id_gap:378
13:25:1525.46time_gap:0 id_gap:192
sell seq: _33_33_33_33_33
09:59:3926.14time_gap:1 id_gap:11
09:59:3926.14time_gap:1 id_gap:11
sell seq: _33_33_33_33
09:59:4026.14time_gap:0 id_gap:16
sell seq: _46_46_46_46_46
09:46:1326.16time_gap:10 id_gap:95
sell seq: _49_11
................................................................... (total: 26)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _393_106
13:06:244.73time_gap:0
13:06:274.73time_gap:0
13:06:284.73time_gap:0
seq: _857_857_857_857_857
09:38:234.7time_gap:0 id_gap:251
seq: _857_857_857_857
13:21:184.7time_gap:5 id_gap:32
seq: _1142_1142_1142_1142
13:21:244.7time_gap:4 id_gap:62
seq: _466_466_466
09:41:034.7time_gap:0 id_gap:428
seq: _786_288_569
10:14:414.77time_gap:0 id_gap:87
10:15:084.79time_gap:0 id_gap:339
seq: _121_121_121
10:12:464.74time_gap:1
seq: _119_119_119
10:03:414.81time_gap:1 id_gap:29
seq: _106_106_106_106_106
11:05:264.75time_gap:3 id_gap:12
seq: _109_109_109_109_109
11:06:414.75time_gap:3
seq: _165_165_165
11:05:514.75time_gap:0
11:05:544.75time_gap:3
seq: _667_667
09:53:184.8time_gap:0 id_gap:467
10:11:394.75time_gap:0 id_gap:396
10:11:394.75time_gap:3 id_gap:298
10:11:424.75time_gap:3
seq: _701_799
09:59:204.82time_gap:0 id_gap:107
09:59:244.82time_gap:0 id_gap:147
09:59:384.82time_gap:17 id_gap:77
10:06:174.78time_gap:1 id_gap:104
seq: _667_667_667
seq: _3333_3333_3333
09:53:254.8time_gap:12 id_gap:480
------卖出------

sell seq: _321_321_321
09:43:074.72time_gap:0
09:43:074.72time_gap:0
sell seq: _499_499
13:04:044.74time_gap:0 id_gap:33
13:04:044.74time_gap:0 id_gap:23
14:13:464.72time_gap:0 id_gap:38
sell seq: _128_128_128
10:09:054.78time_gap:0 id_gap:29
10:09:054.78time_gap:0 id_gap:29
sell seq: _192_192_192_192_192
10:49:404.8time_gap:26 id_gap:13
10:49:404.8time_gap:26 id_gap:13
sell seq: _213_213_213
09:58:164.81time_gap:3
09:58:164.81time_gap:3
sell seq: _112_112_112
09:58:424.81time_gap:0
09:58:424.81time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _96_96_96
09:36:2924.0time_gap:0
09:49:0823.9time_gap:0
09:49:0823.9time_gap:0 id_gap:11
09:49:0823.9time_gap:0 id_gap:139
seq: _39_39_39_39_39
09:44:3624.21time_gap:0
seq: _39_39_39_39
------卖出------

sell seq: _16_15_14_14_13
09:33:1624.4time_gap:1
13:53:0923.56time_gap:0 id_gap:213
sell seq: _14_16_13_12_12
14:01:0024.1time_gap:17 id_gap:189
14:14:2624.88time_gap:6 id_gap:359
sell seq: _96_96_96
09:33:2324.34time_gap:0
09:33:2324.34time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _20_18_14_16
09:32:5031.65time_gap:0 id_gap:113
09:40:2633.02time_gap:0 id_gap:310
seq: _17_16_17
09:32:5131.65time_gap:0
09:36:4732.58time_gap:1 id_gap:414
seq: _12_14_22
09:33:3732.0time_gap:0 id_gap:314
09:40:5233.22time_gap:0 id_gap:133
seq: _36_19
09:33:4032.05time_gap:0 id_gap:151
09:37:3832.64time_gap:0
09:46:5333.22time_gap:1 id_gap:190
seq: _14_23_13
09:40:2033.19time_gap:1 id_gap:360
09:46:2433.22time_gap:1 id_gap:335
seq: _17_13_18
09:40:4733.22time_gap:0 id_gap:381
09:40:5233.22time_gap:0 id_gap:121
seq: _33_15_17
09:40:4833.22time_gap:1 id_gap:215
09:40:5033.22time_gap:0 id_gap:253
seq: _17_30_18
09:40:5733.22time_gap:0 id_gap:87
09:47:1733.22time_gap:0 id_gap:439
seq: _14_88
09:51:0533.22time_gap:0 id_gap:108
------卖出------

sell seq: _26_26_26_26_26
09:31:4731.38time_gap:0 id_gap:205
09:31:4731.38time_gap:0 id_gap:205
sell seq: _19_19_19
09:33:1232.11time_gap:0 id_gap:235
09:33:1232.11time_gap:0 id_gap:235
sell seq: _11_15_23
09:36:0132.5time_gap:0 id_gap:25
09:43:4133.22time_gap:0 id_gap:174

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _17_14
14:22:3586.9time_gap:388
seq: _19_19
09:31:1589.88time_gap:0 id_gap:202
10:14:4186.68time_gap:0 id_gap:292
10:14:4186.68time_gap:0 id_gap:121
10:14:4286.72time_gap:0 id_gap:84
seq: _11_16
09:45:1388.7time_gap:0 id_gap:276
09:52:3088.55time_gap:0 id_gap:13
10:14:4286.68time_gap:0
10:55:4487.78time_gap:0 id_gap:169
seq: _11_17
09:51:4188.7time_gap:0
10:14:4586.73time_gap:0 id_gap:107
13:15:1587.55time_gap:1 id_gap:101
seq: _18_11
09:47:0088.13time_gap:0 id_gap:67
09:47:2588.15time_gap:0
10:14:4286.71time_gap:0
14:51:5686.28time_gap:12
seq: _11_11
10:06:1888.14time_gap:0 id_gap:10
10:06:1888.14time_gap:3 id_gap:218
10:29:5987.37time_gap:0
seq: _11_12
09:47:0088.13time_gap:5
10:15:1286.85time_gap:0 id_gap:17
10:56:2687.87time_gap:0 id_gap:464
11:24:1688.2time_gap:1 id_gap:225
15:00:0086.3time_gap:0
seq: _13_11
09:47:0688.13time_gap:0
13:23:1387.52time_gap:0 id_gap:179
14:45:0486.4time_gap:228 id_gap:409
14:46:3786.67time_gap:0
seq: _11_11_11_11_11
seq: _14_11
10:03:2988.1time_gap:8
10:14:4086.67time_gap:1 id_gap:40
14:39:1786.6time_gap:0
seq: _13_13
10:14:4386.68time_gap:0 id_gap:70
13:51:4287.2time_gap:0 id_gap:205
14:52:0086.26time_gap:14
seq: _28_11
13:51:0587.08time_gap:0 id_gap:204
seq: _19_21
09:44:0688.61time_gap:0
------卖出------

sell seq: _11_12
09:25:0189.48time_gap:0
10:03:3688.14time_gap:0 id_gap:23
15:00:0086.3time_gap:0
sell seq: _11_11
09:31:0489.5time_gap:0 id_gap:496
09:59:4588.46time_gap:1 id_gap:46
09:59:4688.46time_gap:0
10:03:0488.2time_gap:0 id_gap:92
sell seq: _18_19
09:31:3889.66time_gap:1 id_gap:11
14:54:5486.21time_gap:1 id_gap:208
15:00:0086.3time_gap:0
sell seq: _19_14
10:07:2487.96time_gap:0
sell seq: _21_13
09:43:5088.58time_gap:0
10:04:3888.0time_gap:0 id_gap:25
10:11:1787.5time_gap:0 id_gap:382
10:37:4587.85time_gap:0 id_gap:243
sell seq: _18_154
10:00:2788.42time_gap:0 id_gap:233
sell seq: _11_11_11_11_11
09:59:4588.46time_gap:1 id_gap:46
sell seq: _13_12
10:04:3188.07time_gap:0 id_gap:376
10:11:0287.57time_gap:0
10:22:2487.3time_gap:0 id_gap:169
10:54:0487.87time_gap:134 id_gap:367
15:00:0086.3time_gap:0 id_gap:299

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499
09:51:082.23time_gap:0 id_gap:153
13:17:562.13time_gap:0 id_gap:40
seq: _499_499
09:47:592.2time_gap:0 id_gap:88
09:47:592.2time_gap:0 id_gap:61
09:51:072.22time_gap:0 id_gap:119
09:51:122.24time_gap:0 id_gap:145
10:03:462.22time_gap:0 id_gap:226
10:06:432.23time_gap:0 id_gap:172
13:05:232.13time_gap:0 id_gap:20
seq: _499_499_499
seq: _499_499_499_499_499

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _12_12_12_12_12
13:05:4631.11time_gap:0 id_gap:374
13:16:5631.31time_gap:42 id_gap:139
seq: _33_33
14:07:5531.15time_gap:0 id_gap:90
14:07:5531.15time_gap:0 id_gap:178
14:08:1631.15time_gap:0 id_gap:134
14:09:0631.15time_gap:6 id_gap:482
14:16:4531.2time_gap:0 id_gap:137
seq: _17_17_17_17_17
13:37:2231.21time_gap:8 id_gap:151
13:40:1031.1time_gap:17 id_gap:94
seq: _29_29_29_29_29
13:40:4731.1time_gap:0 id_gap:131
seq: _17_17_17_17
seq: _22_22_22_22_22
13:30:1731.33time_gap:0 id_gap:114
seq: _19_19_19_19_19
13:30:2931.33time_gap:3 id_gap:131
seq: _19_19_19_19
seq: _22_22_22
13:30:1831.33time_gap:0 id_gap:411

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _118_12
09:36:3217.87time_gap:0 id_gap:456
10:41:2318.46time_gap:1 id_gap:300
10:47:2418.55time_gap:0 id_gap:332
seq: _60_11_26
09:38:1217.95time_gap:0 id_gap:312
09:52:5118.29time_gap:0 id_gap:453
seq: _18_20_30_47
09:38:3617.99time_gap:1 id_gap:344
10:57:0918.71time_gap:1 id_gap:26
seq: _54_29_13
09:38:3718.0time_gap:0 id_gap:168
10:23:1318.54time_gap:0
seq: _20_16_64
09:39:3318.0time_gap:0
09:52:0018.23time_gap:0 id_gap:331
seq: _64_36
13:07:1218.55time_gap:0 id_gap:12
seq: _78_66_35_11
10:12:5118.29time_gap:0
seq: _58_41
09:56:1318.3time_gap:0
09:57:0418.34time_gap:0 id_gap:12
10:24:1318.58time_gap:0 id_gap:19
seq: _92_92_92_92
09:58:0618.44time_gap:0
seq: _118_118
10:28:1918.6time_gap:0 id_gap:78
seq: _94_118
10:28:2118.5time_gap:0
------卖出------

sell seq: _34_24_32
10:14:0618.27time_gap:0 id_gap:20
11:01:0518.58time_gap:0 id_gap:148
sell seq: _54_54_54
09:59:0918.46time_gap:0 id_gap:60
09:59:0918.46time_gap:0 id_gap:60
sell seq: _118_118
13:12:3718.61time_gap:0 id_gap:44

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _43_46_11
09:43:5318.68time_gap:0 id_gap:294
10:16:0417.96time_gap:0 id_gap:357
seq: _57_57_57
09:31:4617.78time_gap:1 id_gap:373
seq: _33_33_33
09:31:0217.72time_gap:0 id_gap:114
seq: _46_46
09:31:0717.72time_gap:1
09:44:0518.78time_gap:0 id_gap:10
09:44:0518.77time_gap:0 id_gap:12
seq: _28_28_19_19
09:30:3417.66time_gap:0
09:30:3417.66time_gap:1 id_gap:17
seq: _27_27_27_27_27
09:30:3217.65time_gap:0 id_gap:69
seq: _27_27_27_27
09:30:3317.65time_gap:0
seq: _44_42
09:30:4117.65time_gap:0
09:30:4117.65time_gap:1
09:30:4217.65time_gap:0
09:30:4217.65time_gap:1
seq: _42_41
09:36:0118.37time_gap:1
09:36:0218.39time_gap:0
09:43:5518.71time_gap:0
seq: _32_32_32_32
09:57:3718.51time_gap:0 id_gap:208
seq: _77_38_39
09:44:0418.72time_gap:0
09:44:0418.75time_gap:0
------卖出------

sell seq: _12_109
09:31:2817.76time_gap:0
09:34:2418.4time_gap:0 id_gap:418
09:48:4218.95time_gap:0
sell seq: _138_59
13:26:5218.06time_gap:0 id_gap:73
13:29:0418.12time_gap:0 id_gap:111
13:30:1118.22time_gap:0 id_gap:102
sell seq: _44_103
13:46:4218.14time_gap:0 id_gap:31
13:48:5318.09time_gap:0 id_gap:35
14:14:1418.2time_gap:0 id_gap:42
sell seq: _135_58
14:04:1918.26time_gap:0 id_gap:67
14:09:5018.18time_gap:0 id_gap:20
14:15:2118.19time_gap:0 id_gap:65
sell seq: _59_59_59
09:34:0618.49time_gap:0 id_gap:378
09:34:0618.49time_gap:0 id_gap:378
09:50:0218.98time_gap:0 id_gap:493
sell seq: _12_23_12_11_25
09:37:2618.84time_gap:0 id_gap:34
09:37:2618.86time_gap:1 id_gap:12
sell seq: _28_28_28
09:54:0518.91time_gap:1
09:54:0518.91time_gap:1
sell seq: _14_109
09:40:4919.18time_gap:0 id_gap:63
sell seq: _47_44
09:38:0518.99time_gap:0 id_gap:63
09:39:3119.07time_gap:0 id_gap:176
09:39:3518.98time_gap:0
sell seq: _37_11_20_11_11
................................................................... (total: 34)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _125_128
09:31:037.76time_gap:0 id_gap:11
09:31:077.8time_gap:0
09:31:307.98time_gap:0
seq: _238_20_21
09:30:267.93time_gap:0 id_gap:100
14:03:148.13time_gap:0 id_gap:448
seq: _21_48_45_39_54
10:31:048.16time_gap:0 id_gap:16
10:31:048.18time_gap:0 id_gap:10
------卖出------

sell seq: _201_116
09:30:347.97time_gap:0
09:30:557.67time_gap:0 id_gap:232
09:31:017.76time_gap:0
sell seq: _79_28_79_79
09:43:077.8time_gap:0 id_gap:247
09:48:407.9time_gap:0 id_gap:224
sell seq: _53_53_53_53_53
09:32:317.84time_gap:0 id_gap:23
09:32:317.84time_gap:0 id_gap:23
sell seq: _53_53_53_53
09:32:317.84time_gap:0 id_gap:23
sell seq: _54_45_293
09:32:317.84time_gap:0
09:32:317.84time_gap:0
sell seq: _113_113
09:32:347.84time_gap:0 id_gap:108
09:51:178.39time_gap:0 id_gap:164
09:55:518.1time_gap:0
sell seq: _66_66_66
09:30:257.9time_gap:0 id_gap:421
09:30:257.9time_gap:0 id_gap:421
sell seq: _167_167_167
09:30:257.91time_gap:1
09:30:257.91time_gap:1
sell seq: _28_28_57_38_38
09:37:048.11time_gap:0 id_gap:23
09:55:058.1time_gap:0 id_gap:17
09:56:058.05time_gap:0 id_gap:23
sell seq: _115_115_115
09:55:058.1time_gap:0 id_gap:12
09:55:058.1time_gap:0 id_gap:12
sell seq: _13_13_27_72_67
09:54:078.17time_gap:0 id_gap:43
09:54:078.19time_gap:0 id_gap:53
sell seq: _81_121_120_182_31
................................................................... (total: 46)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _12_14_18
09:35:5242.89time_gap:0 id_gap:116
10:00:2141.52time_gap:0 id_gap:98
seq: _29_29
09:44:5842.02time_gap:0 id_gap:359
09:44:5842.03time_gap:0 id_gap:379
13:42:0640.39time_gap:0 id_gap:45
14:53:1239.92time_gap:0 id_gap:28
14:54:0539.9time_gap:0 id_gap:144
14:55:0439.91time_gap:0 id_gap:128
seq: _29_23
14:02:2840.55time_gap:0
seq: _29_29_29
seq: _11_11_11
14:51:3552.4time_gap:0 id_gap:228
seq: _27_27
09:51:0041.99time_gap:0 id_gap:455
13:54:5040.3time_gap:0 id_gap:31
14:44:0339.87time_gap:0 id_gap:88
14:46:2440.07time_gap:0 id_gap:294
seq: _16_14_17
11:18:0941.02time_gap:0 id_gap:14
14:39:1040.07time_gap:0
seq: _28_28
14:30:0140.27time_gap:0 id_gap:147
seq: _27_27_27
------卖出------

sell seq: _28_26
10:41:4341.5time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _19_58_51
09:32:1714.41time_gap:0
13:56:2512.8time_gap:0 id_gap:182
seq: _97_97
09:34:1614.4time_gap:0 id_gap:16
14:56:1412.89time_gap:0 id_gap:182
14:56:3412.99time_gap:0 id_gap:115
seq: _32_32_24_21_20
09:40:0313.84time_gap:0 id_gap:430
09:40:0413.83time_gap:0
seq: _52_52_52
09:56:0513.37time_gap:0 id_gap:10
seq: _181_181_181
10:10:0313.15time_gap:0 id_gap:15
seq: _43_154
09:44:0813.08time_gap:0 id_gap:17
seq: _123_123
14:46:1312.75time_gap:0 id_gap:61
14:46:2512.76time_gap:0 id_gap:69
14:49:4612.75time_gap:0 id_gap:127
14:49:5212.73time_gap:0 id_gap:41
seq: _126_126
14:50:0612.74time_gap:0 id_gap:54
14:50:1412.75time_gap:0 id_gap:93
14:50:1912.76time_gap:0 id_gap:65
seq: _123_123_123
seq: _134_134
14:45:0112.71time_gap:0 id_gap:89
14:45:0712.75time_gap:0 id_gap:192
14:45:5612.73time_gap:0 id_gap:62
------卖出------

sell seq: _129_129_129
09:52:5913.68time_gap:0
09:52:5913.68time_gap:0
sell seq: _37_37_37
09:58:3113.65time_gap:0 id_gap:87
09:58:3113.65time_gap:0 id_gap:87
sell seq: _38_38_38
09:58:3113.65time_gap:0 id_gap:244
09:58:3113.65time_gap:0 id_gap:244
sell seq: _86_86_86
09:51:1513.4time_gap:0 id_gap:24
09:51:1513.4time_gap:0 id_gap:24
sell seq: _83_83_83
09:51:1413.41time_gap:0 id_gap:11
09:51:1413.41time_gap:0 id_gap:11
sell seq: _48_48_48
11:11:3013.41time_gap:0
11:11:3013.41time_gap:0
sell seq: _72_72_72
11:13:0313.38time_gap:0
11:13:0313.38time_gap:0
sell seq: _59_59_59
11:06:0313.27time_gap:0 id_gap:15
11:06:0313.27time_gap:0 id_gap:15
sell seq: _39_39_39
11:05:0713.28time_gap:0
11:05:0713.28time_gap:0
sell seq: _77_40_37
14:51:4212.7time_gap:0 id_gap:169
14:55:4812.87time_gap:0 id_gap:247
sell seq: _40_66_46
14:55:5312.85time_gap:0 id_gap:135
15:00:0012.95time_gap:0 id_gap:64

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_500_499_499
09:52:093.1time_gap:0 id_gap:382
09:52:153.11time_gap:0 id_gap:225
seq: _499_499_499_499_499
09:36:263.04time_gap:0 id_gap:124
seq: _499_499
09:33:003.06time_gap:0 id_gap:10
09:40:103.04time_gap:0 id_gap:333
09:44:382.99time_gap:0 id_gap:429
09:48:082.98time_gap:0 id_gap:175
seq: _202_82_215
09:40:093.03time_gap:0
09:40:093.03time_gap:0
seq: _48_402_49
09:40:093.03time_gap:0 id_gap:23
09:40:093.03time_gap:0
seq: _214_83_202_386_113
09:48:103.0time_gap:0 id_gap:161
09:48:103.0time_gap:0 id_gap:312
------卖出------

sell seq: _499_499
09:58:593.09time_gap:0
09:58:593.1time_gap:7 id_gap:10
09:59:003.09time_gap:0 id_gap:86
10:00:203.08time_gap:0 id_gap:233
10:00:203.08time_gap:0 id_gap:166
10:00:203.08time_gap:0 id_gap:171
10:00:363.07time_gap:0 id_gap:299
10:00:363.07time_gap:0 id_gap:346
10:09:112.99time_gap:0 id_gap:73
10:13:092.98time_gap:0 id_gap:315
10:13:092.98time_gap:0 id_gap:307
10:13:102.98time_gap:0 id_gap:173
10:21:332.99time_gap:0 id_gap:300
10:40:093.01time_gap:0 id_gap:51
13:02:363.01time_gap:0 id_gap:36
sell seq: _499_499_499_499_499
10:00:363.07time_gap:0 id_gap:348
sell seq: _142_112_199_46_287
10:09:103.0time_gap:0 id_gap:174
10:09:103.0time_gap:0 id_gap:181
sell seq: _46_287_212
10:09:103.0time_gap:0 id_gap:249
sell seq: _499_499_499
10:09:112.99time_gap:0 id_gap:88
10:13:092.98time_gap:0 id_gap:315
10:13:092.98time_gap:0 id_gap:307
10:21:332.99time_gap:0 id_gap:300
10:40:093.01time_gap:0 id_gap:54
sell seq: _135_135_135_135_135
................................................................... (total: 26)

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _134_119_107_21_114
10:14:069.46time_gap:0 id_gap:335
14:38:269.36time_gap:0 id_gap:42
seq: _119_107_21_114_13
14:37:019.4time_gap:3 id_gap:107
seq: _114_114_114_114_114
10:14:529.46time_gap:0 id_gap:167
seq: _114_114_114_114
seq: _114_13_78
14:35:149.41time_gap:1 id_gap:48
seq: _127_127_127
10:17:409.46time_gap:8 id_gap:14
seq: _126_126_126_126
10:14:509.43time_gap:0
seq: _59_53_33_39_57
14:35:259.41time_gap:0 id_gap:94
14:35:279.41time_gap:6 id_gap:141
seq: _41_41_41_41_41
14:40:519.36time_gap:7 id_gap:71

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _39_39
09:36:0029.13time_gap:0 id_gap:397
09:46:5029.73time_gap:0 id_gap:18
10:07:5329.72time_gap:4 id_gap:12
seq: _13_23_16
09:38:5829.3time_gap:0
09:44:0929.63time_gap:0
seq: _23_16_14
10:10:0329.58time_gap:3 id_gap:251
seq: _11_11_11_11_11
09:38:5129.21time_gap:0 id_gap:23
seq: _62_13
10:17:0629.47time_gap:0
seq: _23_23_23_23_23
09:39:4229.28time_gap:10 id_gap:33
seq: _13_13_13_13_13
09:39:3629.23time_gap:0 id_gap:203
seq: _37_14
09:46:0729.85time_gap:0 id_gap:58
seq: _49_49
14:33:0129.67time_gap:0 id_gap:138
seq: _23_23_23_23
09:47:5029.74time_gap:5 id_gap:48
seq: _18_18_14
09:51:1830.07time_gap:162
09:54:0030.07time_gap:0
seq: _18_18_18
09:51:1230.08time_gap:0
------卖出------

sell seq: _46_46_46_46_46
09:39:1829.17time_gap:1 id_gap:41
09:39:1829.17time_gap:1 id_gap:41
sell seq: _16_16_16_16_16
09:39:3029.17time_gap:0 id_gap:265
09:39:3029.17time_gap:0 id_gap:265
sell seq: _12_12_12_12_12
09:38:3929.25time_gap:0
09:38:3929.25time_gap:0
sell seq: _17_17_17_17
09:39:0029.23time_gap:0 id_gap:337
09:39:0029.23time_gap:0 id_gap:337
sell seq: _21_21_21_21_21
09:39:0329.22time_gap:0 id_gap:144
09:39:0329.22time_gap:0 id_gap:144
sell seq: _18_18_18_18_18
09:36:1129.24time_gap:5 id_gap:61
09:36:1129.24time_gap:5 id_gap:61
sell seq: _26_26
09:41:3729.28time_gap:4 id_gap:64
09:51:1330.12time_gap:0 id_gap:120
09:51:1630.12time_gap:0 id_gap:53
13:49:5029.71time_gap:1 id_gap:22
sell seq: _27_27_27_27_27
09:39:0829.21time_gap:0 id_gap:484
09:39:0829.21time_gap:0 id_gap:484
sell seq: _22_11_19
10:29:3029.64time_gap:0
11:16:4529.59time_gap:0 id_gap:59

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _6643_6643_6643_6643
09:47:304.39time_gap:0
seq: _499_499_499
09:43:464.27time_gap:0 id_gap:315
seq: _211_50_58
09:53:394.93time_gap:0 id_gap:225
10:14:205.0time_gap:0 id_gap:41
seq: _29_227_50
09:54:414.93time_gap:0 id_gap:326
10:15:234.97time_gap:0 id_gap:149
seq: _36_53_200_45
09:56:395.04time_gap:0 id_gap:32
10:07:485.07time_gap:1 id_gap:255
seq: _109_109_109
10:08:455.07time_gap:0 id_gap:32
------卖出------

sell seq: _200_150_41_62
09:37:404.34time_gap:0 id_gap:445
10:17:385.0time_gap:0 id_gap:223
sell seq: _481_224
09:38:244.33time_gap:0
09:44:414.3time_gap:0 id_gap:95
09:45:034.3time_gap:0
sell seq: _276_22_50
09:50:424.66time_gap:1 id_gap:214
10:20:545.07time_gap:0 id_gap:480
sell seq: _29_438_50
09:50:554.74time_gap:0 id_gap:207
10:20:545.07time_gap:0 id_gap:232
sell seq: _30_214_50_23
09:51:154.78time_gap:1 id_gap:229
10:06:235.07time_gap:0 id_gap:471
sell seq: _363_42_50
09:52:174.8time_gap:0 id_gap:85
09:54:424.93time_gap:0 id_gap:27
sell seq: _21_62_500
09:52:034.85time_gap:0 id_gap:265
10:09:015.07time_gap:0 id_gap:16
sell seq: _50_271_26
09:52:044.85time_gap:0 id_gap:145
09:58:545.07time_gap:0 id_gap:168
sell seq: _97_227_50
09:51:574.86time_gap:0 id_gap:416
09:56:375.02time_gap:0 id_gap:422
sell seq: _68_26_22_200
10:10:564.92time_gap:0 id_gap:176
10:11:425.07time_gap:0 id_gap:74
sell seq: _54_265_28
09:53:334.95time_gap:1 id_gap:174
10:10:504.93time_gap:0 id_gap:173
sell seq: _42_328
................................................................... (total: 43)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _16_32_23
09:32:0933.78time_gap:0
09:42:0033.89time_gap:183 id_gap:222
seq: _47_11
09:42:2233.86time_gap:0
09:57:3234.32time_gap:0
10:14:4833.62time_gap:0 id_gap:348
seq: _65_65_14_53
09:32:4433.99time_gap:0
09:37:4733.97time_gap:0
seq: _17_17_17_17
09:33:0834.08time_gap:7 id_gap:210
seq: _22_22
09:56:5434.31time_gap:0
09:58:1534.47time_gap:0 id_gap:23
10:38:2534.89time_gap:0
seq: _64_64
10:36:5034.55time_gap:0 id_gap:18
10:36:5634.6time_gap:1 id_gap:328
11:00:3534.98time_gap:0 id_gap:64
seq: _21_21_21
10:38:0734.86time_gap:9 id_gap:13
seq: _22_21
10:38:2434.89time_gap:1 id_gap:26
11:09:3034.9time_gap:0 id_gap:10
11:20:1435.21time_gap:0
------卖出------

sell seq: _13_12_11_13
09:49:1533.74time_gap:0 id_gap:404
10:44:4734.9time_gap:0
sell seq: _12_11_13_11
13:01:0235.94time_gap:0
sell seq: _12_11_14_15
09:50:1133.75time_gap:0 id_gap:287
10:57:0334.75time_gap:0 id_gap:37
sell seq: _29_26
09:35:1034.04time_gap:0 id_gap:380
10:04:0434.08time_gap:1 id_gap:15
10:16:4233.73time_gap:0 id_gap:254
10:37:5134.92time_gap:0 id_gap:30
sell seq: _14_14_14_14
09:55:2933.83time_gap:1 id_gap:334
09:55:2933.83time_gap:1 id_gap:334
10:37:4834.95time_gap:0 id_gap:23
10:37:4834.95time_gap:0
sell seq: _11_11_11_11_11
09:37:1734.03time_gap:0 id_gap:14
09:37:1734.03time_gap:0 id_gap:14
09:37:1734.03time_gap:0 id_gap:30
09:37:1734.03time_gap:0 id_gap:18
09:37:1734.03time_gap:0 id_gap:49
sell seq: _12_36
09:38:2434.05time_gap:0 id_gap:136
10:33:0334.21time_gap:0 id_gap:32
13:00:0035.35time_gap:0
sell seq: _16_16_16_16_16
09:39:4934.01time_gap:1
09:39:4934.01time_gap:1
09:39:5034.01time_gap:1 id_gap:377
sell seq: _14_72
................................................................... (total: 27)

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _76_25_41
11:23:4212.0time_gap:1 id_gap:293
14:54:1711.95time_gap:0 id_gap:424
seq: _186_46_64_103
11:21:4011.94time_gap:13 id_gap:342
11:22:4411.96time_gap:4 id_gap:85
14:00:3611.87time_gap:0 id_gap:158
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _41_41_41
09:30:2721.82time_gap:0 id_gap:206
seq: _26_26_26_26_26
09:32:3121.56time_gap:0
09:36:3521.61time_gap:1 id_gap:367
seq: _26_26_26_26
seq: _18_18_18_18_18
09:32:2221.58time_gap:0 id_gap:450
seq: _26_26_26
09:32:3121.57time_gap:0 id_gap:388
seq: _231_231_231
09:42:2221.2time_gap:0
seq: _39_39
09:46:1321.12time_gap:1 id_gap:480
10:32:0820.72time_gap:0 id_gap:30
13:26:2120.26time_gap:0 id_gap:254
seq: _24_24_24_24
10:02:4320.65time_gap:1 id_gap:154
seq: _187_187_187
10:02:5420.64time_gap:3
seq: _66_66_66
10:02:4920.63time_gap:0 id_gap:159
seq: _109_109
13:41:5820.19time_gap:1 id_gap:24
14:23:0620.22time_gap:0 id_gap:372
14:23:3420.23time_gap:0 id_gap:210
seq: _153_153_153
14:43:5520.07time_gap:1 id_gap:19
seq: _199_199_199
14:44:4920.03time_gap:1
------卖出------

sell seq: _28_12_23_82
09:37:1921.6time_gap:0 id_gap:53
09:37:1921.59time_gap:1 id_gap:68
sell seq: _82_82
09:37:1921.59time_gap:0 id_gap:273
09:37:1921.59time_gap:0 id_gap:112
10:20:4120.58time_gap:1
sell seq: _16_16_16_16_16
09:50:4320.97time_gap:1 id_gap:123
09:50:4320.97time_gap:1 id_gap:123
09:50:4520.97time_gap:1 id_gap:210
sell seq: _27_27_27_27
10:21:1920.59time_gap:1 id_gap:119
10:21:1920.59time_gap:1 id_gap:119

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _51_51_51_51
10:46:2919.41time_gap:0
seq: _71_71_71
13:49:0419.1time_gap:0
seq: _22_22_22_22
10:14:4519.02time_gap:0 id_gap:46
14:49:3818.84time_gap:0
14:49:3818.84time_gap:0
------卖出------

sell seq: _34_34_34
10:11:5319.21time_gap:1 id_gap:110
10:11:5319.21time_gap:1 id_gap:110
sell seq: _36_35_29
13:16:0619.18time_gap:1 id_gap:103
13:26:3419.2time_gap:0 id_gap:264
sell seq: _54_44_52
13:15:4319.2time_gap:0 id_gap:53
13:15:5319.2time_gap:0 id_gap:36
sell seq: _29_29_29
09:42:1119.48time_gap:0 id_gap:450
09:42:1119.48time_gap:0 id_gap:450

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _29_21_24
09:32:5120.68time_gap:0
09:36:2620.89time_gap:0
seq: _28_30_19_11
09:36:5620.96time_gap:0 id_gap:254
09:40:2821.14time_gap:0 id_gap:383
seq: _18_37_25
10:24:2421.11time_gap:0 id_gap:166
13:18:5021.24time_gap:1 id_gap:351
seq: _66_14
10:33:5821.18time_gap:1 id_gap:223
11:08:0321.42time_gap:0 id_gap:147
11:11:5621.45time_gap:0 id_gap:269
seq: _26_47
10:34:0121.18time_gap:0 id_gap:67
13:01:2621.42time_gap:0
13:02:4121.42time_gap:0
------卖出------

sell seq: _52_52_52
09:32:1120.55time_gap:0 id_gap:50
09:32:1120.55time_gap:0 id_gap:50
sell seq: _12_11_21_32
10:01:4220.61time_gap:5 id_gap:492
11:24:3221.46time_gap:5 id_gap:472
sell seq: _27_37_12
09:44:2020.83time_gap:0 id_gap:367
09:50:4820.95time_gap:0
sell seq: _32_20_38
09:39:4620.96time_gap:1 id_gap:455
09:41:0721.14time_gap:1 id_gap:150

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _13_13_26
09:30:1928.95time_gap:0 id_gap:95
09:30:4029.0time_gap:0 id_gap:370
seq: _14_14_14_14
09:37:4628.92time_gap:1
seq: _22_22_22
10:33:4028.96time_gap:0 id_gap:67
seq: _23_23_23_23_23
14:23:0528.94time_gap:0 id_gap:79
seq: _19_19_19
13:38:0729.13time_gap:1 id_gap:128
seq: _23_23_23
09:42:0528.72time_gap:1 id_gap:91
seq: _14_67
09:42:1228.72time_gap:0 id_gap:256
09:44:0128.57time_gap:0 id_gap:248
11:08:2529.52time_gap:0 id_gap:235
seq: _11_11_11_11_11
09:42:2628.75time_gap:1 id_gap:12
seq: _24_24_24
13:02:3729.42time_gap:5 id_gap:192
seq: _21_21_21_21_21
11:07:1929.66time_gap:0 id_gap:166
------卖出------

sell seq: _39_17
10:10:3228.57time_gap:1 id_gap:304
sell seq: _18_20_17
10:31:1128.8time_gap:0 id_gap:14
13:00:2229.55time_gap:0 id_gap:166
sell seq: _34_34
10:43:2829.0time_gap:0 id_gap:19
11:25:4329.5time_gap:3
11:25:4729.5time_gap:0
sell seq: _34_19
11:16:4329.57time_gap:0 id_gap:13
sell seq: _13_62_12
11:09:0729.44time_gap:0 id_gap:13
13:45:4329.16time_gap:0 id_gap:14
sell seq: _12_48
10:17:1728.41time_gap:0 id_gap:11
10:20:1928.48time_gap:0
11:02:3129.19time_gap:0 id_gap:169
sell seq: _17_17_17_17
11:15:2629.6time_gap:0 id_gap:14
11:27:0729.5time_gap:0 id_gap:47
11:27:0729.5time_gap:0 id_gap:47
sell seq: _17_17_17
11:15:2229.6time_gap:0 id_gap:51
11:15:2229.6time_gap:0 id_gap:51
sell seq: _44_44_44
11:07:2229.67time_gap:1
11:07:2229.67time_gap:1
sell seq: _14_39
11:18:3129.51time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _14_52_26
10:20:0230.5time_gap:0
10:33:2130.86time_gap:0
seq: _17_17_17_17
09:58:0130.17time_gap:19 id_gap:12
seq: _38_11
10:35:1330.9time_gap:0
10:36:1831.1time_gap:0
10:55:0130.96time_gap:0
seq: _46_14
10:33:5530.98time_gap:0 id_gap:21
seq: _52_44
10:36:0931.0time_gap:0 id_gap:17
13:23:0731.39time_gap:0 id_gap:16
13:23:0731.4time_gap:0
seq: _44_18
10:38:0131.24time_gap:0 id_gap:373
seq: _29_28
10:36:1231.09time_gap:0
10:40:2531.01time_gap:0
13:05:0631.2time_gap:1 id_gap:191
seq: _38_16
13:41:5031.37time_gap:3 id_gap:21
seq: _12_28_15
14:21:4231.19time_gap:0
14:21:4531.19time_gap:1
seq: _28_28_28
13:28:4031.52time_gap:0 id_gap:58
------卖出------

sell seq: _138_17
10:03:4230.4time_gap:197
10:39:0331.26time_gap:0 id_gap:60
13:44:2731.45time_gap:1 id_gap:20
sell seq: _17_17_17
10:07:2930.45time_gap:3 id_gap:15
10:07:2930.45time_gap:3 id_gap:15
sell seq: _41_41_41
10:29:3730.63time_gap:11 id_gap:10
10:29:3730.63time_gap:11 id_gap:10
sell seq: _21_21_21
10:34:1930.97time_gap:0
10:34:1930.97time_gap:0
sell seq: _17_12_11_12
14:52:0931.04time_gap:0
14:52:0931.04time_gap:3
sell seq: _34_16
13:19:3731.33time_gap:0 id_gap:10
sell seq: _15_16_17_16
14:36:0631.22time_gap:0
14:40:0031.12time_gap:0 id_gap:26
sell seq: _18_18_18_18
13:01:4031.33time_gap:5
13:01:4031.33time_gap:5
sell seq: _18_18_18
13:06:3631.24time_gap:73
13:06:3631.24time_gap:73
sell seq: _48_48_48
13:23:2731.44time_gap:1
13:23:2731.44time_gap:1
sell seq: _34_34_34_34
13:23:5631.47time_gap:1 id_gap:21
13:23:5631.47time_gap:1 id_gap:21
sell seq: _23_23_23
13:23:5431.49time_gap:1
13:23:5431.49time_gap:1

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _72_50_68_62
09:44:5311.44time_gap:0
09:44:5411.44time_gap:0
09:56:5911.41time_gap:0
seq: _46_46_46
09:51:1311.44time_gap:1 id_gap:26
seq: _69_69_69
11:22:0311.4time_gap:0 id_gap:226
------卖出------

sell seq: _72_68_50_62
09:41:4111.54time_gap:0
09:41:4611.53time_gap:0
10:08:5611.32time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _68_68
09:43:3914.84time_gap:0 id_gap:242
14:39:1314.53time_gap:0 id_gap:16
14:44:4414.51time_gap:0 id_gap:33
seq: _57_57_57
13:20:4114.83time_gap:6 id_gap:235
seq: _23_23_23_23_23
13:18:2214.81time_gap:0 id_gap:332
seq: _33_33_33_33_33
13:22:4714.81time_gap:0 id_gap:359
seq: _22_22_22_22_22
13:18:2714.8time_gap:259 id_gap:84
13:22:4714.79time_gap:0 id_gap:134
seq: _39_39_39_39
14:49:4414.68time_gap:0 id_gap:49
seq: _38_38_38
14:49:4414.68time_gap:0 id_gap:33
seq: _125_125_125
14:39:1514.59time_gap:0 id_gap:94
------卖出------

sell seq: _44_44_44_44
09:31:3715.25time_gap:0 id_gap:124
09:31:3715.25time_gap:0 id_gap:124
sell seq: _41_41_41
13:02:1114.8time_gap:0
13:02:1114.8time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _28_15_30_32
09:32:0721.84time_gap:0 id_gap:132
09:32:0921.9time_gap:0 id_gap:337
seq: _24_24_24
09:31:3621.84time_gap:0 id_gap:81
seq: _18_19_18_21
10:05:0520.64time_gap:0 id_gap:19
14:40:3219.75time_gap:0
seq: _26_24_26_27_26
10:14:0720.09time_gap:0
10:14:0720.09time_gap:0
seq: _36_36_36
10:13:4920.07time_gap:0 id_gap:45
seq: _86_86_86_86
13:15:2520.12time_gap:0 id_gap:19
------卖出------

sell seq: _27_27_27
09:34:1321.98time_gap:0 id_gap:177
09:34:1321.98time_gap:0 id_gap:177
sell seq: _39_39
09:30:0922.16time_gap:0 id_gap:198
10:08:0120.63time_gap:0
10:08:0120.62time_gap:0 id_gap:100
sell seq: _14_17_13_14_11
09:30:3322.29time_gap:0 id_gap:56
09:30:3322.29time_gap:0 id_gap:39
sell seq: _171_171_171
09:50:3620.96time_gap:8
09:50:3620.96time_gap:8
sell seq: _35_32_13
09:58:1520.9time_gap:0
11:04:0620.32time_gap:0 id_gap:41
sell seq: _40_33_19
09:58:1520.9time_gap:0
10:28:2520.21time_gap:0
sell seq: _13_76
10:35:1020.29time_gap:1 id_gap:387
sell seq: _32_32_32_32
11:28:2720.39time_gap:0 id_gap:13
11:28:2720.39time_gap:0 id_gap:13
sell seq: _28_57
11:00:2420.48time_gap:0 id_gap:68
14:18:1019.98time_gap:0 id_gap:104
14:20:0919.95time_gap:0 id_gap:131

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _12_12_12_12_12
09:30:4531.31time_gap:0
seq: _14_14_14_14
09:30:4531.31time_gap:0
seq: _16_16_16
09:30:4531.31time_gap:0
09:31:1831.51time_gap:0 id_gap:204
seq: _17_28_19_20
09:34:1233.36time_gap:0 id_gap:277
09:35:0233.36time_gap:0 id_gap:388
seq: _51_89
09:35:0633.36time_gap:0 id_gap:140
seq: _12_42
09:32:3831.8time_gap:0 id_gap:17
seq: _33_36
09:32:5431.99time_gap:0 id_gap:12
seq: _24_24_24
------卖出------

sell seq: _12_12_11_12_12
09:30:3331.2time_gap:1 id_gap:67
14:54:4633.36time_gap:0 id_gap:69
sell seq: _22_11_15
09:31:1831.45time_gap:0 id_gap:14
09:31:3331.67time_gap:0 id_gap:123
sell seq: _16_16_16_16
09:31:3331.75time_gap:0 id_gap:150
09:31:3331.75time_gap:0 id_gap:150
sell seq: _13_13_13_13_13
09:31:3631.74time_gap:0 id_gap:277
09:31:3631.74time_gap:0 id_gap:277
sell seq: _26_26_26_26
09:31:3631.74time_gap:0
09:31:3631.74time_gap:0
sell seq: _17_13_20
09:33:2432.33time_gap:0 id_gap:153
09:35:2233.36time_gap:0 id_gap:410
sell seq: _48_22
09:33:2032.4time_gap:0 id_gap:259
09:34:1233.14time_gap:0 id_gap:143
09:34:1333.14time_gap:0 id_gap:208

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499
09:52:072.7time_gap:0 id_gap:451
10:05:382.64time_gap:0 id_gap:282
13:04:182.79time_gap:0 id_gap:43
seq: _499_499_499_499_499
seq: _499_499
09:51:362.67time_gap:0 id_gap:245
09:52:372.7time_gap:0 id_gap:126
10:09:092.64time_gap:1 id_gap:440
------卖出------

sell seq: _499_499_499
09:32:432.92time_gap:0 id_gap:227

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _54_54_54
10:05:2235.97time_gap:0
seq: _154_154_154_154_154
10:08:1634.6time_gap:7 id_gap:237
seq: _154_154_154_154
seq: _19_36_18
10:06:3833.76time_gap:0
10:06:3833.73time_gap:0
13:46:1332.85time_gap:0 id_gap:114
seq: _36_12
10:19:5135.99time_gap:1 id_gap:82
seq: _79_79_79
10:13:2835.28time_gap:3
10:13:4435.28time_gap:6 id_gap:202
------卖出------

sell seq: _73_63_92
09:43:4436.12time_gap:0 id_gap:61
09:43:5036.12time_gap:0 id_gap:170
sell seq: _18_27_45
13:20:1434.0time_gap:0 id_gap:58
13:20:2134.0time_gap:0 id_gap:112
sell seq: _18_91
13:23:0334.0time_gap:9

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _499_499
09:32:086.34time_gap:0 id_gap:424
09:57:075.99time_gap:0 id_gap:94
09:57:075.98time_gap:0 id_gap:151
09:57:096.0time_gap:0 id_gap:252
09:57:096.0time_gap:0 id_gap:128
10:10:166.06time_gap:0 id_gap:228
10:10:166.02time_gap:0 id_gap:163
------卖出------

sell seq: _102_75_101_119
10:32:486.52time_gap:0 id_gap:86
10:33:136.51time_gap:1 id_gap:152
10:33:156.5time_gap:1 id_gap:116
10:33:166.49time_gap:0 id_gap:494
10:33:166.49time_gap:0 id_gap:73
10:33:176.49time_gap:1 id_gap:169
sell seq: _174_128_173_204
09:32:566.53time_gap:0 id_gap:249
09:32:596.52time_gap:0 id_gap:210
sell seq: _499_499_499_499_499
09:37:156.4time_gap:0 id_gap:411
09:37:156.4time_gap:0 id_gap:411
sell seq: _62_62_62_62
09:30:206.38time_gap:0 id_gap:74
09:30:206.38time_gap:0 id_gap:74
sell seq: _139_122_139
11:01:516.38time_gap:0 id_gap:331
11:01:586.37time_gap:1 id_gap:476
sell seq: _276_276_276_276_276
09:30:296.33time_gap:0 id_gap:12
09:30:296.33time_gap:0 id_gap:12
sell seq: _276_276_276_276
09:30:296.33time_gap:0 id_gap:12
sell seq: _23_55_85_106
10:37:316.44time_gap:0 id_gap:185
10:37:356.44time_gap:0 id_gap:46
sell seq: _203_203_203_203
09:48:556.11time_gap:3
09:48:556.11time_gap:3
sell seq: _97_97_97
................................................................... (total: 31)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _37_37_37_37
09:38:3634.68time_gap:25 id_gap:30
seq: _32_13
13:30:3533.6time_gap:0
14:09:0533.53time_gap:0
14:26:0833.52time_gap:0
seq: _17_17_17
10:12:3333.58time_gap:0 id_gap:293
seq: _17_15_17
14:29:1633.56time_gap:0
14:33:2033.57time_gap:0 id_gap:95
seq: _34_17
14:42:2833.45time_gap:0
seq: _22_22_22
10:22:5933.46time_gap:5 id_gap:26
10:22:5933.47time_gap:0 id_gap:12
10:23:1933.52time_gap:0 id_gap:38
seq: _37_37_37
seq: _18_18_18
14:12:4833.54time_gap:0 id_gap:18
seq: _33_33_33
10:14:4833.35time_gap:0
------卖出------

sell seq: _122_243_101
10:41:2833.8time_gap:3 id_gap:96
11:11:2733.85time_gap:274 id_gap:42
11:21:5733.89time_gap:0 id_gap:94
sell seq: _19_16_23
13:38:4433.53time_gap:3 id_gap:78
13:39:5933.53time_gap:1 id_gap:68
13:48:0033.56time_gap:0 id_gap:23
13:56:1733.51time_gap:0 id_gap:41
14:05:3233.55time_gap:0 id_gap:36
14:07:4733.53time_gap:0 id_gap:26
14:18:0433.47time_gap:0 id_gap:94
14:27:2033.53time_gap:0 id_gap:31
14:29:2033.54time_gap:0 id_gap:49
14:29:5033.6time_gap:0 id_gap:155
14:32:0533.61time_gap:6 id_gap:67
14:33:0533.57time_gap:5 id_gap:110
14:34:0533.59time_gap:5 id_gap:38
14:40:2133.52time_gap:0 id_gap:140
14:44:0633.4time_gap:0 id_gap:417
14:44:3733.38time_gap:0 id_gap:79
sell seq: _15_19_24
................................................................... (total: 182)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _105_105_105
09:42:1920.66time_gap:0
seq: _2993_2993_2993
09:55:3820.66time_gap:26
seq: _2998_2998_2998
14:42:5920.66time_gap:376 id_gap:381
seq: _28_28_28_28
09:31:1317.92time_gap:1 id_gap:85
seq: _16_16_68
09:37:0518.48time_gap:0
09:39:0618.94time_gap:0
09:41:0019.49time_gap:0
seq: _49_49_49_49_49
09:40:2419.8time_gap:0 id_gap:10
seq: _49_49_49_49
09:40:2219.8time_gap:1 id_gap:57
seq: _39_49_49
09:40:2219.8time_gap:0 id_gap:24
09:40:2419.8time_gap:0 id_gap:133
------卖出------

sell seq: _36_36_36
09:34:2518.08time_gap:0 id_gap:192
09:34:2518.08time_gap:0 id_gap:192
sell seq: _16_16_68
09:36:4718.6time_gap:1
09:38:5318.89time_gap:4
09:40:0119.99time_gap:0
sell seq: _16_16_16_16_16
09:38:1618.79time_gap:0 id_gap:14
09:38:1618.79time_gap:0 id_gap:14
09:38:1718.79time_gap:0 id_gap:11
09:38:1718.79time_gap:0 id_gap:55
09:38:1718.79time_gap:0 id_gap:135
09:38:1718.79time_gap:1
09:38:1818.79time_gap:0 id_gap:17
09:38:1818.79time_gap:0 id_gap:19
sell seq: _97_30_38
09:41:3420.18time_gap:0 id_gap:212
09:41:3420.18time_gap:0 id_gap:53

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _31_12_23
09:30:4534.01time_gap:0
10:21:2134.81time_gap:0
seq: _27_18_34
09:39:3734.45time_gap:7 id_gap:44
10:02:4134.61time_gap:0 id_gap:13
seq: _34_17
10:45:2935.75time_gap:0
seq: _36_36_36
10:19:0034.64time_gap:77 id_gap:111
seq: _31_31
10:46:0335.78time_gap:0
11:05:3035.7time_gap:0
13:29:0435.15time_gap:0
14:21:0235.0time_gap:0
14:30:3435.07time_gap:0
seq: _11_11_11_11
10:37:1935.5time_gap:0 id_gap:11
seq: _34_33_91_39
10:38:2935.8time_gap:0 id_gap:295
10:38:3535.7time_gap:1 id_gap:242
------卖出------

sell seq: _36_33
09:30:4834.0time_gap:0 id_gap:28
09:31:3834.2time_gap:1 id_gap:39
09:32:0934.25time_gap:0 id_gap:11
09:33:2034.4time_gap:0
09:34:0934.55time_gap:0 id_gap:13
sell seq: _14_14_14_14
14:56:0435.01time_gap:5 id_gap:13
14:56:0435.01time_gap:5 id_gap:13
sell seq: _17_17_17
10:26:0035.2time_gap:1 id_gap:10
10:26:0035.2time_gap:1 id_gap:10
sell seq: _12_12_12_12_12
10:40:4335.78time_gap:1
10:40:4335.78time_gap:1
10:40:4435.78time_gap:1 id_gap:12

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _91_91_91
13:05:1528.5time_gap:0 id_gap:10
seq: _76_14
10:27:2028.49time_gap:1 id_gap:441
seq: _15_57_22
13:07:4328.36time_gap:0
13:40:0927.99time_gap:0 id_gap:488
seq: _12_42_14
14:55:0427.82time_gap:0 id_gap:20
seq: _13_15_14_15
14:43:2327.89time_gap:0
14:43:2527.93time_gap:0
seq: _58_11
14:45:1527.8time_gap:0
------卖出------

sell seq: _43_12
09:30:2329.1time_gap:0 id_gap:430
10:17:5428.77time_gap:10 id_gap:12
10:20:1328.99time_gap:1 id_gap:57
sell seq: _14_19_21
09:30:0728.95time_gap:0 id_gap:234
09:49:3028.49time_gap:0
sell seq: _23_23_23
09:50:5628.55time_gap:0
09:50:5628.55time_gap:0
sell seq: _19_23_17
10:27:0828.53time_gap:0 id_gap:399
13:41:5227.88time_gap:0 id_gap:339
sell seq: _11_11_11_11_11
09:50:5128.56time_gap:1 id_gap:54
09:50:5128.56time_gap:1 id_gap:54

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _165_165_165_165_165
09:30:0415.18time_gap:0 id_gap:34
seq: _165_165_165_165
09:30:0415.18time_gap:0 id_gap:18
seq: _69_37_12
09:30:5715.18time_gap:0 id_gap:11
09:31:0015.18time_gap:0 id_gap:35
09:31:0315.18time_gap:0 id_gap:48
seq: _350_139_12
09:30:4715.17time_gap:0 id_gap:352
09:30:4715.17time_gap:0 id_gap:350
seq: _152_219_13
09:30:0415.06time_gap:0
09:30:0515.05time_gap:0
seq: _39_39_39
09:30:0015.04time_gap:0 id_gap:116
seq: _99_99_99
09:40:3614.02time_gap:0 id_gap:51

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _30_12_15_13
09:31:0123.26time_gap:0 id_gap:269
09:44:0423.26time_gap:0 id_gap:39
seq: _11_72_15
09:30:0922.16time_gap:0 id_gap:317
09:31:0123.26time_gap:0 id_gap:497
seq: _36_12_19
10:09:2823.26time_gap:0 id_gap:337
10:16:2823.2time_gap:0 id_gap:318
seq: _38_36
09:31:0423.26time_gap:1 id_gap:178
10:17:0023.26time_gap:0 id_gap:232
13:39:2923.26time_gap:39 id_gap:58
------卖出------

sell seq: _41_17_20
09:44:1423.26time_gap:0 id_gap:42
10:08:5723.26time_gap:0 id_gap:339
sell seq: _14_61
09:44:1823.24time_gap:0 id_gap:349
10:09:1623.26time_gap:0 id_gap:304
10:16:1523.26time_gap:0 id_gap:271
sell seq: _27_27_27
09:44:2522.52time_gap:0
09:44:2522.52time_gap:0
sell seq: _16_16_16_16_16
09:44:3622.81time_gap:0 id_gap:26
09:44:3622.81time_gap:0 id_gap:26

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _57_57_57
09:30:3135.6time_gap:0 id_gap:121
seq: _12_12_12_12
09:31:0835.56time_gap:0 id_gap:49
seq: _32_22
09:32:1935.5time_gap:0 id_gap:196
14:46:2834.03time_gap:0 id_gap:21
14:54:1134.0time_gap:0
seq: _31_21
09:31:4735.35time_gap:0
09:45:1635.13time_gap:0 id_gap:360
13:41:0534.22time_gap:0
seq: _14_29
09:32:0635.37time_gap:4 id_gap:400
09:38:3935.38time_gap:0 id_gap:14
09:57:5834.95time_gap:0 id_gap:16
seq: _34_12
14:55:3633.99time_gap:0
seq: _29_29_29
09:44:1534.91time_gap:0
seq: _22_15_23
10:41:0734.55time_gap:0 id_gap:27
10:48:1934.64time_gap:0 id_gap:60
seq: _73_22
13:31:2834.32time_gap:33
seq: _34_34
13:30:1434.24time_gap:0 id_gap:50
13:30:2134.25time_gap:0 id_gap:34
13:30:4234.26time_gap:0 id_gap:239
13:30:5934.28time_gap:0 id_gap:465
------卖出------

sell seq: _17_36_32
09:41:0835.29time_gap:7 id_gap:208
14:41:0634.01time_gap:0
sell seq: _18_28
09:41:1935.19time_gap:0
09:50:0134.86time_gap:0
09:50:3634.86time_gap:0
sell seq: _19_28
09:45:5935.01time_gap:351
09:48:5034.88time_gap:0
09:52:4334.96time_gap:1 id_gap:18
sell seq: _15_27_13
10:07:4634.5time_gap:0
14:41:4234.0time_gap:0 id_gap:39
sell seq: _91_16
09:47:0734.91time_gap:95
09:49:4234.91time_gap:0 id_gap:25
11:17:2734.38time_gap:0
sell seq: _13_12_26
10:04:4634.55time_gap:0
10:49:3134.61time_gap:0 id_gap:79
sell seq: _123_18
10:03:0034.68time_gap:0 id_gap:17
10:03:0034.67time_gap:0 id_gap:17
10:04:1134.61time_gap:0 id_gap:18
sell seq: _14_14_14_14
10:06:4234.62time_gap:8 id_gap:73
10:06:4234.62time_gap:8 id_gap:73
sell seq: _18_18_12
10:33:1034.54time_gap:0 id_gap:41
14:37:0034.1time_gap:0 id_gap:482
sell seq: _23_23_23
10:25:1234.34time_gap:6 id_gap:33
10:25:1234.34time_gap:6 id_gap:33

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _85_168_120_135_106
11:21:466.81time_gap:0 id_gap:292
14:17:296.79time_gap:0 id_gap:448
seq: _192_49_96
09:30:516.7time_gap:0
10:58:306.82time_gap:0
seq: _51_56_77_81
11:16:556.78time_gap:0 id_gap:182
14:26:026.8time_gap:0 id_gap:338
seq: _136_85_106
11:17:086.78time_gap:0 id_gap:91
14:26:026.8time_gap:0 id_gap:357
------卖出------

sell seq: _88_88_88
10:59:056.81time_gap:3
10:59:056.81time_gap:3

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _286_286_286_286
09:44:582.57time_gap:0 id_gap:23
seq: _499_499_499
10:14:152.45time_gap:0 id_gap:170
13:29:222.46time_gap:0 id_gap:23
13:29:312.47time_gap:0 id_gap:35
seq: _499_499
10:14:152.45time_gap:0 id_gap:139
10:15:042.47time_gap:0 id_gap:214
13:13:322.47time_gap:0 id_gap:61
13:29:222.46time_gap:0 id_gap:14
14:53:272.46time_gap:0 id_gap:91
14:54:462.45time_gap:0 id_gap:22
------卖出------

sell seq: _223_223_223
09:33:482.62time_gap:0
09:33:482.62time_gap:0
sell seq: _219_219_219
09:33:482.62time_gap:0 id_gap:49
09:33:482.62time_gap:0 id_gap:49
sell seq: _228_228_228
09:33:552.62time_gap:6 id_gap:27
09:33:552.62time_gap:6 id_gap:27
sell seq: _429_429_429
09:34:042.6time_gap:0
09:34:042.6time_gap:0
sell seq: _119_119_119_119_119
09:46:492.56time_gap:0 id_gap:22
09:46:492.56time_gap:0 id_gap:22
sell seq: _359_359
09:47:022.56time_gap:0
09:47:032.56time_gap:1 id_gap:53
09:47:042.56time_gap:0 id_gap:304
sell seq: _311_311_311
09:31:342.61time_gap:1 id_gap:54
09:31:342.61time_gap:1 id_gap:54
sell seq: _324_324_324
09:31:362.61time_gap:1 id_gap:53
09:31:362.61time_gap:1 id_gap:53
sell seq: _306_306_306
09:32:262.61time_gap:0 id_gap:62
09:32:262.61time_gap:0 id_gap:62

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _26_26
09:38:2935.25time_gap:0 id_gap:24
10:24:4235.88time_gap:0 id_gap:98
13:09:2136.42time_gap:0 id_gap:56
13:30:1136.0time_gap:0 id_gap:184
13:30:1136.0time_gap:1 id_gap:133
13:37:1735.8time_gap:1 id_gap:134
seq: _14_29
09:43:5634.9time_gap:0 id_gap:151
13:06:2536.88time_gap:0 id_gap:472
13:47:5335.5time_gap:1
seq: _26_26_12
11:05:4035.6time_gap:0 id_gap:71
seq: _34_34
10:09:4134.3time_gap:0
10:16:3934.45time_gap:0 id_gap:160
14:44:5534.86time_gap:0 id_gap:60
seq: _34_21
13:22:5836.58time_gap:3 id_gap:421
seq: _16_28
10:04:0234.37time_gap:0 id_gap:22
10:13:2734.2time_gap:0 id_gap:29
10:13:3734.22time_gap:0
seq: _34_34_34
seq: _16_16_16
10:09:3234.28time_gap:1 id_gap:187
seq: _26_26_26_26_26
------卖出------

sell seq: _11_20_12
10:31:4736.84time_gap:1 id_gap:10
14:38:4235.03time_gap:1
sell seq: _27_34
10:14:1834.17time_gap:0
sell seq: _11_78
14:48:0134.86time_gap:0 id_gap:382
sell seq: _26_26_26
13:11:2036.3time_gap:0 id_gap:161

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _23_23_18
09:31:0588.5time_gap:0
09:31:0588.5time_gap:0 id_gap:24
seq: _12_23
09:32:0688.5time_gap:0 id_gap:164
09:50:5187.88time_gap:0
09:58:3887.13time_gap:0 id_gap:21
14:11:5784.4time_gap:0
seq: _11_17
09:42:3987.64time_gap:0 id_gap:282
13:38:1085.06time_gap:5
14:38:4684.27time_gap:0
seq: _11_13
09:46:4787.1time_gap:0 id_gap:447
10:41:2986.2time_gap:0 id_gap:54
13:37:3885.07time_gap:23
15:00:0084.25time_gap:0
15:00:0084.25time_gap:0 id_gap:100
seq: _12_17
10:14:5085.23time_gap:0 id_gap:415
10:46:0386.21time_gap:0
14:55:1483.91time_gap:1 id_gap:216
seq: _11_11
10:14:5085.2time_gap:6 id_gap:303
10:28:0485.76time_gap:0
15:00:0084.25time_gap:0 id_gap:284
seq: _26_11
10:28:1785.77time_gap:0 id_gap:43
seq: _58_58_58_58
13:40:5485.08time_gap:0
seq: _12_58
14:14:0984.28time_gap:0 id_gap:172
seq: _11_23
14:19:1584.28time_gap:0
seq: _14_11
14:11:4284.48time_gap:280
------卖出------

sell seq: _11_18
11:28:2186.56time_gap:0 id_gap:93
sell seq: _16_11
09:52:0087.62time_gap:0
14:37:4884.27time_gap:0 id_gap:209
14:42:3084.17time_gap:0 id_gap:105
sell seq: _13_11
10:25:2386.0time_gap:0 id_gap:473
13:20:3485.25time_gap:0 id_gap:169
13:51:0784.68time_gap:0 id_gap:25
14:37:2284.3time_gap:0 id_gap:127
15:00:0084.25time_gap:0
sell seq: _19_16
11:02:0985.9time_gap:17 id_gap:467
13:36:0285.16time_gap:0
15:00:0084.25time_gap:0 id_gap:82

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _26_26_26
09:49:1623.26time_gap:0
10:05:4723.25time_gap:0
seq: _20_24_24_15
09:33:5223.36time_gap:0 id_gap:362
11:23:1423.55time_gap:0 id_gap:64
seq: _26_26_26_26_26
seq: _11_15_46
11:23:1223.55time_gap:0 id_gap:346
11:23:5523.59time_gap:1 id_gap:478
seq: _19_24_34
13:01:1323.8time_gap:1 id_gap:455
13:08:2523.73time_gap:0 id_gap:138
------卖出------

sell seq: _23_23_23
09:25:0122.9time_gap:0
09:25:0122.9time_gap:0
sell seq: _22_17_15_20
13:33:4823.51time_gap:0 id_gap:144
15:00:0023.35time_gap:0
sell seq: _91_91_91
13:02:1023.73time_gap:0 id_gap:360
13:02:1023.73time_gap:0 id_gap:360

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _67_67_67
09:34:4913.68time_gap:0 id_gap:43
09:39:5214.26time_gap:0 id_gap:28
seq: _67_67
09:33:2313.68time_gap:0 id_gap:22
09:34:4613.7time_gap:0 id_gap:53
09:39:2914.15time_gap:0 id_gap:15
09:39:3114.19time_gap:0 id_gap:32
seq: _13_56_37
09:53:2414.66time_gap:0 id_gap:39
10:04:4714.46time_gap:1 id_gap:157
seq: _42_30_74
09:46:4314.57time_gap:0 id_gap:403
09:51:3614.66time_gap:0 id_gap:54
seq: _22_51_30
09:53:2314.66time_gap:0 id_gap:89
09:58:0814.66time_gap:0 id_gap:272
seq: _86_19_13
09:56:2914.66time_gap:0 id_gap:156
09:57:3214.66time_gap:0 id_gap:394
------卖出------

sell seq: _24_22_22_22_21
09:40:1314.3time_gap:0
09:40:1314.3time_gap:0
sell seq: _12_61_57
09:47:0414.48time_gap:0 id_gap:103
10:02:4614.55time_gap:0
sell seq: _100_11_16
09:54:1414.57time_gap:0 id_gap:13
14:54:4714.66time_gap:0 id_gap:103

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _103_99
09:46:4412.16time_gap:0 id_gap:370
14:47:3311.73time_gap:89 id_gap:71
14:47:3911.82time_gap:0 id_gap:186
14:47:4111.83time_gap:0 id_gap:64
seq: _103_98
09:46:3212.15time_gap:4 id_gap:254
14:46:5811.42time_gap:0 id_gap:152
14:48:3011.8time_gap:5 id_gap:259
seq: _84_195_133_22
14:48:0512.0time_gap:0 id_gap:20
14:48:4811.8time_gap:5 id_gap:77
seq: _84_29_195
14:47:2511.6time_gap:0 id_gap:61
14:48:0912.0time_gap:0 id_gap:124
seq: _29_22_30_107
14:47:3011.7time_gap:0 id_gap:139
14:47:4211.9time_gap:0 id_gap:332
seq: _83_195_29
14:47:3411.8time_gap:3 id_gap:204
seq: _29_133
14:47:3411.8time_gap:0 id_gap:239
seq: _84_107_22
14:47:3411.8time_gap:0 id_gap:28
------卖出------

sell seq: _43_43_48
10:18:3511.76time_gap:0
10:18:3511.76time_gap:0
sell seq: _43_43_43
10:18:3511.76time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _18_12
09:38:2455.0time_gap:0 id_gap:125
09:40:0755.55time_gap:0
10:12:2651.28time_gap:1 id_gap:451
seq: _13_27
10:03:2451.31time_gap:0 id_gap:134
10:03:2551.3time_gap:0 id_gap:306
10:04:1950.92time_gap:0 id_gap:174
10:04:3450.84time_gap:0 id_gap:31
10:06:1651.1time_gap:0 id_gap:387
14:50:5253.59time_gap:0 id_gap:74
------卖出------

sell seq: _13_13_13_13_13
13:58:2153.2time_gap:0
13:58:2153.2time_gap:0
sell seq: _18_26
09:43:4255.0time_gap:0 id_gap:45
09:51:4052.97time_gap:0 id_gap:128
09:54:4452.68time_gap:0 id_gap:250
sell seq: _16_16_14
09:33:0254.47time_gap:0 id_gap:383
09:46:4855.2time_gap:0
sell seq: _17_13
09:37:5755.88time_gap:0 id_gap:39
10:01:0751.24time_gap:0 id_gap:229
10:03:5150.99time_gap:0 id_gap:57
sell seq: _12_12_12_12
09:41:2655.63time_gap:1 id_gap:382
09:41:2655.63time_gap:1 id_gap:382

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _12_12_12_12
09:30:4733.66time_gap:0 id_gap:481
seq: _11_32_15
10:34:4834.25time_gap:0
11:16:0535.19time_gap:0 id_gap:21
seq: _37_37
10:45:0434.8time_gap:0
11:07:3935.0time_gap:0
13:00:1235.35time_gap:0
seq: _23_28
10:49:3734.92time_gap:0 id_gap:473
11:07:3935.0time_gap:0 id_gap:23
11:16:0635.2time_gap:0 id_gap:14
14:42:2734.86time_gap:0
seq: _19_13_13
11:07:3835.0time_gap:0 id_gap:61
13:00:1435.35time_gap:0 id_gap:149
seq: _13_41
11:07:3835.0time_gap:0 id_gap:13
------卖出------

sell seq: _29_29
10:37:5334.39time_gap:0 id_gap:89
10:43:2434.74time_gap:0
10:50:5734.86time_gap:0
sell seq: _32_32
10:45:1334.84time_gap:4
10:45:1834.84time_gap:5
10:45:4434.85time_gap:12
10:49:0734.93time_gap:42 id_gap:20
sell seq: _18_18_18_18
10:48:4234.95time_gap:4 id_gap:13
10:48:4234.95time_gap:4 id_gap:13
sell seq: _16_16_16_16
11:08:1135.0time_gap:0 id_gap:10
11:08:1135.0time_gap:0 id_gap:10

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _12_58
09:47:3123.35time_gap:0 id_gap:26
10:36:0823.5time_gap:0 id_gap:171
10:57:1323.59time_gap:0 id_gap:108
seq: _118_382
09:42:3023.2time_gap:0 id_gap:32
09:42:3223.2time_gap:0 id_gap:47
11:04:3423.45time_gap:0 id_gap:10
seq: _64_82
13:42:1023.47time_gap:0 id_gap:117
seq: _13_13_13_13_13
10:36:1123.5time_gap:0 id_gap:44
seq: _93_93_93
------卖出------

sell seq: _33_33_33_33
09:46:1623.23time_gap:1 id_gap:89
09:46:1623.23time_gap:1 id_gap:89
sell seq: _16_31_24
09:46:5123.24time_gap:0 id_gap:167
14:51:0023.3time_gap:0 id_gap:438
sell seq: _17_17_17_17_17
09:45:3623.29time_gap:1 id_gap:17
09:45:3623.29time_gap:1 id_gap:17
09:45:3923.29time_gap:4 id_gap:15
sell seq: _17_17_17_17
09:45:3723.29time_gap:0 id_gap:20
sell seq: _62_93_128
10:10:5523.3time_gap:0 id_gap:186
10:10:5523.3time_gap:0 id_gap:201
sell seq: _38_29
10:06:4623.38time_gap:0
11:05:0623.47time_gap:0
13:05:4823.62time_gap:0 id_gap:95
sell seq: _47_47_47_47_47
13:47:3023.43time_gap:5 id_gap:26
13:47:3023.43time_gap:5 id_gap:26
sell seq: _31_31_31
13:39:4723.49time_gap:0
13:39:4723.49time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _34_23
10:05:5633.63time_gap:1 id_gap:81
10:11:4333.01time_gap:0 id_gap:25
13:40:3833.64time_gap:0
seq: _44_44_44
09:51:0033.59time_gap:0 id_gap:204
seq: _19_18_16
09:44:1133.84time_gap:0 id_gap:10
10:15:0532.5time_gap:0 id_gap:21
seq: _21_21_21_21
09:43:1333.78time_gap:4 id_gap:40
seq: _21_21_21
09:43:1833.78time_gap:0 id_gap:90
seq: _11_11_11_11_11
09:36:1634.44time_gap:1 id_gap:421
seq: _11_26_21
09:33:3634.49time_gap:0 id_gap:321
10:35:5835.0time_gap:0 id_gap:79
seq: _174_41_172
10:34:3135.0time_gap:0 id_gap:29
10:34:3735.0time_gap:0 id_gap:20
------卖出------

sell seq: _22_13_11
09:30:4333.35time_gap:0
09:36:5534.42time_gap:1 id_gap:75
sell seq: _11_11_11_11_11
09:35:3634.39time_gap:0 id_gap:44
09:35:3634.39time_gap:0 id_gap:44
09:35:3634.39time_gap:1 id_gap:110
09:35:3634.39time_gap:0 id_gap:32
09:35:3834.39time_gap:1 id_gap:160
sell seq: _14_16_16
09:35:4134.32time_gap:0 id_gap:224
10:36:1234.84time_gap:0
sell seq: _16_28
10:34:1035.28time_gap:0
sell seq: _18_18_18_18
09:53:4633.54time_gap:0 id_gap:91
09:53:4633.54time_gap:0 id_gap:91
sell seq: _11_11_11_11
09:38:0634.71time_gap:0
09:38:0634.71time_gap:0
sell seq: _87_87_87
10:03:0133.81time_gap:0
10:03:0133.81time_gap:0
sell seq: _13_19_18
10:34:1035.29time_gap:0
10:36:1334.9time_gap:0
sell seq: _18_14_16
10:36:1334.9time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _16_34
09:31:0131.67time_gap:0
09:50:0231.47time_gap:0
09:50:1131.47time_gap:0
10:14:5630.63time_gap:0 id_gap:88
13:32:0631.0time_gap:0
seq: _13_13_13_13
09:32:2931.59time_gap:1 id_gap:44
seq: _34_19
09:42:4131.2time_gap:0 id_gap:175
09:48:5731.45time_gap:124
10:00:0931.23time_gap:0 id_gap:10
seq: _27_49
10:01:1331.04time_gap:136
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _12_11_23
09:53:0040.28time_gap:0 id_gap:413
11:11:0040.28time_gap:0 id_gap:90
seq: _13_58
09:42:2736.78time_gap:0 id_gap:10
seq: _23_18
09:49:0637.16time_gap:0 id_gap:31
09:52:0437.3time_gap:0 id_gap:30
09:52:0437.3time_gap:0
seq: _28_15_14
09:49:0637.17time_gap:0 id_gap:122
11:11:0637.56time_gap:0 id_gap:79
seq: _18_27
11:00:0437.35time_gap:0
seq: _27_14
09:57:0337.36time_gap:0 id_gap:11
10:58:0237.25time_gap:0 id_gap:321
11:05:4937.39time_gap:0 id_gap:134
13:19:3737.32time_gap:0 id_gap:29
seq: _23_27
13:38:0437.28time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_19_19_19
09:46:3637.05time_gap:5 id_gap:21
09:46:3637.05time_gap:5 id_gap:21
sell seq: _11_11_11_11
09:50:2837.19time_gap:27 id_gap:38
09:50:2837.19time_gap:27 id_gap:38

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _14_13
09:49:0772.2time_gap:0 id_gap:46
11:22:0472.16time_gap:0
13:26:1771.06time_gap:253
seq: _12_12_12
seq: _11_11
09:43:4471.66time_gap:1 id_gap:47
09:50:2071.8time_gap:0
10:02:0571.0time_gap:0 id_gap:157
seq: _12_13
09:48:0471.8time_gap:136
10:13:4570.01time_gap:0 id_gap:145
14:19:5570.16time_gap:1
seq: _16_16
10:02:1771.06time_gap:1 id_gap:269
10:05:5570.76time_gap:3 id_gap:12
14:08:1570.52time_gap:1 id_gap:34
seq: _23_18
14:14:5270.39time_gap:0 id_gap:55
seq: _14_11
10:12:2570.33time_gap:1 id_gap:13
11:15:0773.16time_gap:0 id_gap:101
14:20:1070.17time_gap:0
seq: _41_41_41
10:20:4070.47time_gap:0
seq: _24_24_24
13:55:0970.5time_gap:1
------卖出------

sell seq: _12_19
11:17:2272.41time_gap:0 id_gap:102
sell seq: _11_12
09:58:1671.49time_gap:1 id_gap:57
10:21:1070.86time_gap:336
10:21:3770.71time_gap:365
sell seq: _39_39_39_39
10:30:1570.8time_gap:30
10:30:1570.8time_gap:30

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _13_28
09:31:0054.7time_gap:0 id_gap:155
10:11:1044.13time_gap:0 id_gap:462
10:13:4343.9time_gap:0 id_gap:340
seq: _12_12_12_12_12
10:00:1144.35time_gap:0 id_gap:225
seq: _14_19_21
09:32:4044.25time_gap:0
10:12:0343.88time_gap:0 id_gap:275
seq: _14_14_14_14
10:00:3544.15time_gap:1 id_gap:274
seq: _24_24
09:37:3843.86time_gap:0 id_gap:321
09:37:3843.86time_gap:0 id_gap:261
09:37:4443.94time_gap:0 id_gap:291
seq: _12_23_23
09:37:3743.72time_gap:1 id_gap:103
09:43:5743.15time_gap:0 id_gap:335
------卖出------

sell seq: _12_12_12
09:41:4743.58time_gap:0
09:41:4743.58time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _107_92
09:30:4616.67time_gap:0
09:30:4716.67time_gap:0 id_gap:24
09:30:4716.67time_gap:0 id_gap:21
seq: _89_89_89_89
10:07:0115.76time_gap:0 id_gap:85
seq: _42_42_42
10:05:1315.69time_gap:0
seq: _19_83
10:10:0415.59time_gap:0 id_gap:259
10:10:0715.58time_gap:0 id_gap:155
14:30:3415.4time_gap:0 id_gap:20
seq: _36_36_36_36_36
13:26:0815.51time_gap:0 id_gap:80
seq: _32_32_32_32
13:25:4915.51time_gap:0 id_gap:54
seq: _125_125_125_125
14:45:4615.35time_gap:0 id_gap:223
------卖出------

sell seq: _32_32_36
09:31:5816.55time_gap:0 id_gap:72
09:31:5816.54time_gap:0 id_gap:40
sell seq: _49_49
09:34:1616.61time_gap:0 id_gap:33
09:46:0416.07time_gap:1 id_gap:63
09:46:0516.07time_gap:1 id_gap:329

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _13_11_122
09:43:3915.18time_gap:0 id_gap:114
09:43:3915.18time_gap:0 id_gap:109
seq: _55_37_13
09:57:0615.15time_gap:0 id_gap:60
10:03:3414.99time_gap:0 id_gap:13
seq: _135_72_15_38_68
10:02:1714.93time_gap:1
10:02:2114.93time_gap:1
seq: _37_37_37
14:28:0714.73time_gap:1 id_gap:184
------卖出------

sell seq: _84_84_84
09:30:5415.69time_gap:5 id_gap:68
09:30:5415.69time_gap:5 id_gap:68
sell seq: _113_113_113
09:34:3915.5time_gap:0 id_gap:36
09:34:3915.5time_gap:0 id_gap:36
sell seq: _69_69_69_69_69
13:37:2114.67time_gap:1 id_gap:471
13:37:2114.67time_gap:1 id_gap:471
13:37:2214.67time_gap:0 id_gap:471
13:37:2214.67time_gap:0 id_gap:413
sell seq: _69_69_69_69
13:37:2214.67time_gap:0 id_gap:188
13:37:2214.67time_gap:0 id_gap:188

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _39_14_39_15
09:31:1922.2time_gap:0 id_gap:51
09:31:2022.2time_gap:0 id_gap:184
seq: _39_39
09:55:4423.41time_gap:0 id_gap:200
seq: _41_14_12
09:32:0622.5time_gap:0 id_gap:222
09:37:5622.68time_gap:1 id_gap:19
seq: _41_41_41
seq: _13_11_27_29
09:33:3422.98time_gap:0 id_gap:118
09:33:3422.98time_gap:0 id_gap:152
seq: _39_39_39
------卖出------

sell seq: _13_50_14
09:35:5622.8time_gap:1 id_gap:15
09:41:3422.98time_gap:0 id_gap:153

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _16_19_19_19_19
09:48:5219.74time_gap:1 id_gap:269
10:13:5519.07time_gap:0 id_gap:433
seq: _19_19_19_19_19
09:50:2519.67time_gap:0 id_gap:55
10:13:5519.07time_gap:0 id_gap:486
seq: _32_32_32_32
14:51:5519.06time_gap:1 id_gap:254
------卖出------

sell seq: _19_19_19_19_19
09:47:1119.68time_gap:0
09:47:1119.68time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _14_12_16_11
10:13:1946.75time_gap:0 id_gap:340
10:15:1546.5time_gap:8 id_gap:476
seq: _12_12_12
10:13:5246.66time_gap:0 id_gap:119
seq: _33_33_33_33_33
10:15:5846.53time_gap:1 id_gap:373
10:15:5946.53time_gap:0 id_gap:123
seq: _33_33_33_33
------卖出------

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _43_43_43
seq: _12_50_12_12
09:32:5617.87time_gap:0 id_gap:330
09:32:5617.87time_gap:0 id_gap:152
seq: _66_94_28
09:36:2117.96time_gap:0
09:36:3218.0time_gap:0 id_gap:15
09:36:3218.0time_gap:0 id_gap:30
seq: _22_22_22_22
10:16:1217.09time_gap:7 id_gap:19
------卖出------

sell seq: _26_63
09:34:2417.88time_gap:0 id_gap:87
13:39:3717.0time_gap:0
14:39:1617.02time_gap:0 id_gap:228
sell seq: _23_23_23_23_23
09:50:0817.53time_gap:0 id_gap:263
09:50:0817.53time_gap:0 id_gap:263
09:50:0817.53time_gap:0 id_gap:83
sell seq: _23_23_23_23
09:50:0817.53time_gap:0 id_gap:83
sell seq: _43_43_43
09:51:2317.53time_gap:11 id_gap:18
sell seq: _28_28_28_28
13:02:1817.18time_gap:0
13:02:1817.18time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _23_50_11
09:33:5218.83time_gap:0 id_gap:98
09:40:0918.75time_gap:0 id_gap:272
seq: _47_32_18
10:13:1618.28time_gap:0 id_gap:67
10:54:5518.53time_gap:0
seq: _18_18_21_17_15
11:00:5118.51time_gap:0
13:20:5418.34time_gap:0
seq: _21_21_21_21
10:14:5118.21time_gap:0 id_gap:193
------卖出------

sell seq: _184_184_184
09:39:3118.74time_gap:0 id_gap:356
09:39:3118.74time_gap:0 id_gap:356

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _26_11
09:46:2942.32time_gap:0 id_gap:450
09:47:5842.98time_gap:1 id_gap:458
09:53:4545.77time_gap:0 id_gap:251
10:01:4045.78time_gap:0
10:05:2145.78time_gap:196
seq: _27_12
09:51:5445.78time_gap:0 id_gap:299
09:55:1845.03time_gap:0 id_gap:27
09:57:1744.68time_gap:0
seq: _16_16_16
09:51:5445.78time_gap:0 id_gap:467
seq: _18_14_20
10:01:4045.78time_gap:0 id_gap:40
14:08:3145.78time_gap:0 id_gap:27
seq: _12_24
09:53:4245.78time_gap:1 id_gap:450
10:09:0745.78time_gap:11
14:27:4545.78time_gap:71 id_gap:97
------卖出------

sell seq: _13_26
09:41:1342.02time_gap:0
09:50:4044.21time_gap:0 id_gap:30
10:01:4045.78time_gap:0 id_gap:471
sell seq: _12_22
09:51:5445.78time_gap:0 id_gap:295
09:52:3144.99time_gap:1 id_gap:480
09:53:3845.78time_gap:0 id_gap:245

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _31_47_109
09:47:558.5time_gap:0 id_gap:105
10:52:028.52time_gap:10
seq: _203_203
10:28:028.52time_gap:0 id_gap:21
10:41:578.55time_gap:0 id_gap:46
10:51:198.51time_gap:4 id_gap:19
11:20:198.53time_gap:0 id_gap:23
seq: _98_98_98
13:19:118.48time_gap:79
seq: _203_203_203
seq: _12_12_111_74_17
11:23:128.54time_gap:0
11:23:298.54time_gap:24
seq: _46_203
13:00:128.57time_gap:0 id_gap:54
------卖出------

sell seq: _114_114_114_114_114
10:01:468.51time_gap:29 id_gap:13
10:01:468.51time_gap:29 id_gap:13
sell seq: _147_147_147
10:46:308.53time_gap:5 id_gap:37
10:46:308.53time_gap:5 id_gap:37
sell seq: _203_203_203
11:15:148.53time_gap:0 id_gap:31
11:15:148.53time_gap:0 id_gap:31
sell seq: _27_154_31_47
10:45:478.54time_gap:0
10:45:478.54time_gap:5 id_gap:10

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _36_120_28_28_44
09:37:106.74time_gap:0 id_gap:448
09:39:406.63time_gap:1 id_gap:209
seq: _68_68_68_68
09:36:106.69time_gap:158 id_gap:160
seq: _499_499
10:05:076.42time_gap:0 id_gap:183
14:39:076.3time_gap:1 id_gap:362
14:50:426.3time_gap:19
seq: _126_126_126
14:17:426.36time_gap:0 id_gap:46
14:44:466.3time_gap:0 id_gap:70
seq: _125_125_125_125
14:53:186.28time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_499_499
09:30:216.7time_gap:0 id_gap:40
09:30:216.7time_gap:0 id_gap:40
sell seq: _205_23_58
09:30:186.7time_gap:0
09:30:196.7time_gap:0
sell seq: _130_336_278
14:42:526.3time_gap:0 id_gap:26
14:43:056.3time_gap:0 id_gap:47
sell seq: _227_227_227_227_227
13:44:206.28time_gap:0 id_gap:15
13:44:206.28time_gap:0 id_gap:15
sell seq: _508_508_508_508
15:00:006.12time_gap:0 id_gap:378
15:00:006.12time_gap:0 id_gap:378

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _12_12_12_12
10:57:3541.22time_gap:5 id_gap:16
13:00:4941.92time_gap:0 id_gap:126
seq: _12_26
09:48:2341.76time_gap:16
13:51:5341.1time_gap:0 id_gap:21
14:08:0041.1time_gap:0
seq: _29_14
10:01:1941.6time_gap:0 id_gap:25
10:28:0340.98time_gap:0
10:57:0541.3time_gap:0
13:38:0941.2time_gap:0 id_gap:91
seq: _12_28
13:44:0441.2time_gap:0
14:02:5341.1time_gap:0 id_gap:11
14:34:1141.1time_gap:0
seq: _18_18_18
13:38:2241.2time_gap:0
seq: _16_23
13:38:2841.21time_gap:0 id_gap:346
seq: _12_12_12_12_12
------卖出------

sell seq: _16_13_16
09:30:5741.69time_gap:0 id_gap:95
14:51:0640.77time_gap:0 id_gap:33
sell seq: _833_67
13:43:1141.2time_gap:0 id_gap:157
13:44:0441.2time_gap:0 id_gap:37
13:44:1141.2time_gap:0 id_gap:33
14:02:5341.1time_gap:7 id_gap:127
sell seq: _832_68
13:43:4741.2time_gap:0 id_gap:139
13:43:5441.2time_gap:0 id_gap:36
13:56:3241.0time_gap:6 id_gap:125
sell seq: _16_34
14:18:2141.0time_gap:110 id_gap:33
14:23:2841.0time_gap:0 id_gap:128
14:24:0241.0time_gap:0 id_gap:150
14:30:3941.22time_gap:0 id_gap:23
14:37:2641.1time_gap:8 id_gap:135
14:37:3941.15time_gap:5 id_gap:131
14:44:3140.95time_gap:113 id_gap:151
14:45:5840.9time_gap:1 id_gap:141
sell seq: _666_234
................................................................... (total: 35)

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _59_160_80_499_41
09:48:462.74time_gap:0 id_gap:42
10:29:272.7time_gap:0 id_gap:13
seq: _39_100_38_114_300
09:56:522.74time_gap:0 id_gap:16
10:29:272.7time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_47
09:31:582.82time_gap:0 id_gap:82
09:33:252.83time_gap:5 id_gap:308
sell seq: _499_499
09:34:112.83time_gap:0 id_gap:25
09:40:392.79time_gap:0 id_gap:272
09:40:392.79time_gap:0 id_gap:155
09:44:412.73time_gap:0 id_gap:337
sell seq: _596_596_596
09:30:002.82time_gap:0 id_gap:23
09:30:002.82time_gap:0 id_gap:23

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _51_51_51_51
09:30:2620.01time_gap:0 id_gap:146
seq: _28_28_28
09:45:2119.96time_gap:0 id_gap:46
11:12:0919.27time_gap:0 id_gap:22
seq: _23_22_34
09:43:5019.85time_gap:7 id_gap:38
10:23:2119.27time_gap:0
seq: _33_50_19
10:01:4019.53time_gap:0 id_gap:14
10:06:0019.54time_gap:0 id_gap:387
seq: _23_23_23_23
10:03:3719.5time_gap:1 id_gap:15
seq: _33_33_33
10:05:5719.5time_gap:0 id_gap:14
seq: _54_54_54
10:08:4819.44time_gap:0 id_gap:13
seq: _38_38_38
10:11:3319.44time_gap:3 id_gap:30
seq: _26_26_26
11:11:0919.27time_gap:1 id_gap:32
------卖出------

sell seq: _17_26_133_40_48
09:48:3419.75time_gap:0 id_gap:293
09:51:5119.82time_gap:1 id_gap:318
sell seq: _53_13_40
09:56:0519.74time_gap:0
10:00:0019.68time_gap:0 id_gap:283
sell seq: _27_40_49
09:54:3719.71time_gap:0 id_gap:156
09:59:5919.68time_gap:0 id_gap:171
sell seq: _49_56_17
10:16:2319.36time_gap:0 id_gap:376
sell seq: _27_49_41
10:06:0019.53time_gap:0 id_gap:355
10:18:0319.38time_gap:0 id_gap:38
sell seq: _135_27_41_49_54
10:17:1819.36time_gap:1 id_gap:259
sell seq: _67_67_67
10:32:5119.33time_gap:0 id_gap:21
10:32:5119.33time_gap:0 id_gap:21
sell seq: _34_34_34
10:23:3319.27time_gap:0 id_gap:47
10:23:3319.27time_gap:0 id_gap:47

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _16_16_54
10:08:3321.99time_gap:0 id_gap:388
14:29:1022.03time_gap:1 id_gap:347
seq: _54_27
14:38:4121.89time_gap:0
seq: _23_11_19_19
10:11:4421.94time_gap:0
10:11:4421.94time_gap:0
seq: _54_16
10:14:4821.81time_gap:0 id_gap:163
10:15:1321.77time_gap:0 id_gap:184
13:05:1421.99time_gap:0 id_gap:11
seq: _17_54
10:14:4821.8time_gap:0 id_gap:220
------卖出------

sell seq: _28_28_28
09:37:3822.44time_gap:11 id_gap:266
09:37:3822.44time_gap:11 id_gap:266
sell seq: _36_36_36
14:00:0422.08time_gap:0 id_gap:448
14:00:0422.08time_gap:0 id_gap:448

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
seq: _56_13
09:44:0223.6time_gap:0 id_gap:291
10:56:0324.2time_gap:0 id_gap:121
11:20:5625.56time_gap:0
seq: _28_28_28
10:18:0723.99time_gap:0 id_gap:145
seq: _16_16_16_16
11:16:4725.03time_gap:0 id_gap:110
seq: _36_11_11_36_27
11:16:4225.15time_gap:0 id_gap:123
11:16:4225.15time_gap:0
seq: _17_17_40
11:19:4025.38time_gap:0 id_gap:11
11:20:0125.38time_gap:0
------卖出------

sell seq: _30_13_32_19
10:17:1724.01time_gap:0 id_gap:65
11:11:3024.88time_gap:0
sell seq: _24_23_16
13:18:4425.92time_gap:0
13:18:5425.95time_gap:0 id_gap:55

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_265_234_81_418
09:34:081.46time_gap:0 id_gap:203
09:34:081.46time_gap:0 id_gap:304
seq: _499_499_499_499_499
09:36:081.47time_gap:0 id_gap:360
09:40:101.49time_gap:0 id_gap:427
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:53:081.45time_gap:0 id_gap:232
10:09:241.42time_gap:0 id_gap:149
10:09:241.42time_gap:0 id_gap:149
10:09:331.41time_gap:0 id_gap:86
10:09:331.41time_gap:0 id_gap:101
sell seq: _499_499_499_499_499
09:53:081.45time_gap:0 id_gap:232

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _14_14
09:33:4363.05time_gap:0
09:49:0260.88time_gap:203
10:24:5559.35time_gap:0 id_gap:426
seq: _19_13
09:44:3761.44time_gap:0
09:49:0060.9time_gap:207
10:41:1258.0time_gap:0 id_gap:41
seq: _28_12
09:56:5160.0time_gap:0 id_gap:207
13:29:1454.5time_gap:0
13:56:1153.68time_gap:0 id_gap:298
seq: _12_17
09:57:3660.46time_gap:0 id_gap:129
10:41:0058.0time_gap:0 id_gap:102
13:27:5654.9time_gap:9
seq: _15_29_42
10:41:1258.0time_gap:0
10:49:0158.88time_gap:0
seq: _19_11
10:20:5857.8time_gap:0 id_gap:71
10:26:0957.4time_gap:139
13:30:3354.33time_gap:8
seq: _11_21
09:51:2960.79time_gap:0 id_gap:129
------卖出------

sell seq: _31_16
09:32:0764.3time_gap:0 id_gap:57
10:48:2058.58time_gap:0 id_gap:77
14:33:5153.67time_gap:3 id_gap:72
sell seq: _14_14
09:32:1464.37time_gap:0 id_gap:16
09:33:4063.4time_gap:0
09:36:0162.66time_gap:0 id_gap:46
09:41:2163.81time_gap:0 id_gap:344
sell seq: _12_14
09:35:3163.0time_gap:0 id_gap:53
09:37:1961.5time_gap:0 id_gap:334
09:47:0059.24time_gap:192
sell seq: _14_13
09:33:3463.19time_gap:0 id_gap:123
09:35:1063.05time_gap:0
09:37:1761.5time_gap:0 id_gap:352
09:42:1862.5time_gap:0 id_gap:242
sell seq: _13_16
13:00:0058.03time_gap:0 id_gap:21
sell seq: _13_56
09:33:2563.0time_gap:0 id_gap:287
09:46:1160.29time_gap:194
13:56:1553.67time_gap:0 id_gap:162
sell seq: _14_11
09:43:1962.3time_gap:0 id_gap:198
09:44:5361.39time_gap:1 id_gap:262
09:44:5961.33time_gap:1 id_gap:118
sell seq: _11_17
09:33:5663.1time_gap:0 id_gap:166
10:05:5358.5time_gap:0 id_gap:315
10:15:1854.73time_gap:0 id_gap:175
sell seq: _14_16
................................................................... (total: 33)

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _372_372_372_372
10:15:232.04time_gap:0 id_gap:315
seq: _325_268_436_57
10:17:442.04time_gap:0 id_gap:18
10:18:042.04time_gap:14 id_gap:54
seq: _499_499_499_499_499
09:34:312.06time_gap:0 id_gap:324
09:34:372.06time_gap:0 id_gap:317
seq: _499_499_499
09:34:392.06time_gap:0 id_gap:339
------卖出------

sell seq: _499_499_499_499_499
10:04:352.06time_gap:0 id_gap:326
10:04:352.06time_gap:0 id_gap:326
sell seq: _499_499_499_499
10:04:352.06time_gap:0 id_gap:221
10:04:352.06time_gap:0 id_gap:221
sell seq: _499_499_499
10:31:122.06time_gap:0 id_gap:76
10:31:122.06time_gap:0 id_gap:76
10:31:122.06time_gap:0 id_gap:77
11:17:212.07time_gap:0 id_gap:168
11:17:212.07time_gap:0 id_gap:112
11:18:152.07time_gap:0 id_gap:42
13:02:112.07time_gap:0 id_gap:88
13:03:412.07time_gap:0 id_gap:29
sell seq: _372_372_372
10:33:052.06time_gap:0 id_gap:224
10:33:052.06time_gap:0 id_gap:224
sell seq: _499_499
09:34:392.06time_gap:0 id_gap:179
11:17:212.07time_gap:0 id_gap:112
13:50:102.06time_gap:0 id_gap:12

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _21_21_21
09:30:2270.51time_gap:0 id_gap:251
seq: _11_11_11
09:37:5570.8time_gap:0 id_gap:22
seq: _11_12
09:32:1570.88time_gap:0 id_gap:13
10:05:0568.13time_gap:0 id_gap:79
10:09:4367.63time_gap:0 id_gap:14
seq: _19_11
09:36:0170.66time_gap:0
10:11:4367.49time_gap:282
11:11:1367.8time_gap:0
seq: _12_12
09:46:4369.52time_gap:0 id_gap:375
10:32:1067.48time_gap:18 id_gap:43
14:21:0966.8time_gap:0 id_gap:30
seq: _21_37_24
10:03:2068.35time_gap:3 id_gap:86
11:05:5867.53time_gap:0 id_gap:44
seq: _14_14
10:09:1967.7time_gap:0
10:10:1667.77time_gap:0
13:56:4066.8time_gap:0 id_gap:13
seq: _19_17
10:04:5968.03time_gap:3 id_gap:380
seq: _19_14
09:44:5369.7time_gap:6
seq: _14_11
10:18:2267.41time_gap:0
------卖出------

sell seq: _18_14
09:34:5271.01time_gap:0
09:38:1970.7time_gap:1 id_gap:50
09:52:1069.5time_gap:0 id_gap:131

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值：22亿
seq: _18_18_18_18_18
09:40:2326.57time_gap:0 id_gap:286
09:47:0927.06time_gap:0 id_gap:465
seq: _18_18_18_18
09:45:4626.65time_gap:0 id_gap:252
seq: _19_19_19_19
09:39:1926.11time_gap:0 id_gap:230
seq: _20_19_19_17
09:40:0326.27time_gap:0 id_gap:304
09:44:1726.78time_gap:0 id_gap:441

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _16_11
10:04:0672.2time_gap:0
13:25:3369.47time_gap:336
14:23:3669.21time_gap:0
seq: _11_22
13:24:3368.99time_gap:0 id_gap:137
seq: _39_39_39_39
10:41:0971.7time_gap:10
seq: _13_13
10:10:0571.57time_gap:0 id_gap:58
10:13:1470.75time_gap:0 id_gap:46
10:13:1671.0time_gap:0 id_gap:95
seq: _46_46_46
10:25:5572.61time_gap:5
seq: _12_12
10:13:2970.93time_gap:1 id_gap:53
10:15:0670.28time_gap:0 id_gap:60
15:00:0070.09time_gap:0 id_gap:141
seq: _62_62_62
10:56:1171.49time_gap:0
seq: _48_48_48
13:15:4868.78time_gap:1
seq: _11_14
14:23:0669.11time_gap:0
------卖出------

sell seq: _14_26
09:36:1077.1time_gap:0
sell seq: _39_39_39_39_39
10:37:4973.06time_gap:4
10:37:4973.06time_gap:4
sell seq: _46_46_46
10:36:2872.59time_gap:6
10:36:2872.59time_gap:6

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _43_43_43_43_43
09:42:168.57time_gap:1
seq: _49_49_49_49_49
09:42:128.56time_gap:1 id_gap:153
seq: _84_84_84_84_84
09:44:198.48time_gap:0 id_gap:74
seq: _62_62_62_62_62
09:44:198.48time_gap:0
seq: _62_62_62_62
seq: _67_64_67
09:52:338.45time_gap:0
09:57:598.45time_gap:3 id_gap:23
seq: _67_67_67
seq: _76_76_76
10:11:508.28time_gap:1
seq: _66_66_66
10:13:568.25time_gap:1 id_gap:18
seq: _44_44_44_44_44
10:14:468.23time_gap:0 id_gap:208
seq: _54_54_54_54_54
10:15:278.23time_gap:8 id_gap:23
seq: _54_54_54_54
------卖出------

sell seq: _166_133
09:52:278.5time_gap:0 id_gap:22
09:52:278.5time_gap:0
09:53:538.5time_gap:0
10:07:178.37time_gap:0
sell seq: _104_166
09:52:018.45time_gap:1 id_gap:11
09:52:278.5time_gap:0
09:53:538.5time_gap:0
sell seq: _166_17
09:46:168.46time_gap:0 id_gap:20
sell seq: _133_133
09:52:018.45time_gap:0 id_gap:66
09:52:278.5time_gap:0
09:53:248.5time_gap:0 id_gap:19
10:08:508.34time_gap:0 id_gap:22
sell seq: _133_104
10:38:498.3time_gap:0
sell seq: _166_14
09:52:038.45time_gap:0 id_gap:31

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _67_67_67
09:52:5518.18time_gap:0 id_gap:86
seq: _36_36_36
09:53:0518.16time_gap:0 id_gap:401
seq: _28_36_27
09:59:3818.11time_gap:0 id_gap:45
13:28:4717.63time_gap:0
seq: _39_39_39
14:28:5617.88time_gap:7 id_gap:280
seq: _37_37_37
14:30:5017.88time_gap:8 id_gap:27
14:34:3417.87time_gap:0 id_gap:76
seq: _34_34_34
14:34:5217.86time_gap:0 id_gap:128
------卖出------

sell seq: _20_39_39
10:01:0917.93time_gap:0 id_gap:203
10:01:2817.94time_gap:0 id_gap:355
sell seq: _48_26_26
11:13:1017.8time_gap:0 id_gap:26
11:13:1717.79time_gap:0 id_gap:45
11:17:3617.8time_gap:0 id_gap:116

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _34_18_250
09:37:525.97time_gap:0 id_gap:46
09:51:416.07time_gap:0 id_gap:448
seq: _18_253_56
10:16:045.99time_gap:0 id_gap:453
10:56:586.21time_gap:0 id_gap:192
seq: _42_184_34_26
09:44:586.03time_gap:0
10:35:106.06time_gap:0
------卖出------

sell seq: _34_26_184_42
09:46:166.04time_gap:0
10:04:276.01time_gap:0
sell seq: _499_499_499_499
10:44:086.14time_gap:0 id_gap:333
10:44:086.14time_gap:0 id_gap:333

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _28_11_32
09:36:3426.55time_gap:1
11:05:0724.79time_gap:6 id_gap:101
seq: _43_14_13
09:36:2926.54time_gap:0 id_gap:188
09:42:0725.83time_gap:0 id_gap:458
seq: _18_43
11:05:1624.79time_gap:0 id_gap:19
seq: _31_31_31
09:45:0225.77time_gap:0 id_gap:240
seq: _27_27_27
09:45:0425.76time_gap:1 id_gap:442
seq: _43_18_40
14:51:1424.51time_gap:0 id_gap:11
------卖出------

sell seq: _34_34_34_34
11:05:0724.78time_gap:0 id_gap:33
11:05:0724.78time_gap:0 id_gap:33

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _42_42_42
09:36:5120.52time_gap:1 id_gap:88
09:36:5520.52time_gap:0 id_gap:96
seq: _88_88_88
09:37:0420.59time_gap:1 id_gap:195
seq: _17_17_14_17_17
09:36:0620.65time_gap:1 id_gap:72
09:36:0720.65time_gap:0 id_gap:242
seq: _17_17_17_17_17
------卖出------

sell seq: _183_24_12
09:31:1420.0time_gap:0 id_gap:37
09:32:3620.0time_gap:0 id_gap:22
sell seq: _56_26_486
09:31:1420.0time_gap:0 id_gap:10
09:32:3720.0time_gap:1 id_gap:14
sell seq: _27_27_27_27_27
09:33:2420.41time_gap:1 id_gap:280
09:33:2420.41time_gap:1 id_gap:280
sell seq: _44_55_11
09:34:0920.36time_gap:0 id_gap:446
09:34:2120.53time_gap:0 id_gap:55
sell seq: _38_41
09:34:0820.56time_gap:0 id_gap:278
09:34:0920.56time_gap:0 id_gap:42
09:34:1020.56time_gap:0 id_gap:27
09:34:1020.64time_gap:0 id_gap:478
sell seq: _16_37_55
13:17:5918.73time_gap:1 id_gap:235
13:18:2918.69time_gap:0 id_gap:259
13:18:5918.77time_gap:0 id_gap:182

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _29_29_29
09:45:0423.3time_gap:1 id_gap:85
14:54:3723.36time_gap:1 id_gap:40
seq: _29_29_29_29_29
seq: _22_11_43
09:33:4023.7time_gap:0 id_gap:51
10:37:0623.68time_gap:0
10:38:1923.82time_gap:0
seq: _23_15_37
13:00:2224.35time_gap:0
------卖出------

sell seq: _41_39
10:02:0923.43time_gap:0 id_gap:27
10:18:4223.12time_gap:0
10:43:2124.27time_gap:0
sell seq: _47_47
09:41:5823.4time_gap:0 id_gap:14
10:35:2423.53time_gap:0
10:40:0923.98time_gap:1 id_gap:18
sell seq: _47_47_47
10:40:0923.98time_gap:1 id_gap:18

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _101_101_101
10:28:087.12time_gap:0
seq: _94_94_94_94_94
09:31:197.08time_gap:0 id_gap:12
seq: _94_94_94
09:31:237.08time_gap:0 id_gap:34
09:37:307.14time_gap:0
09:39:007.1time_gap:0
seq: _31_94_94_94_22
09:40:167.11time_gap:1 id_gap:16
seq: _71_71_71
09:59:517.11time_gap:5 id_gap:184
------卖出------

sell seq: _932_932_932
09:46:157.04time_gap:0 id_gap:373
09:46:157.04time_gap:0 id_gap:373
sell seq: _122_122_122
09:37:387.15time_gap:3 id_gap:24
09:37:387.15time_gap:3 id_gap:24
sell seq: _29_16_238
10:38:517.15time_gap:0 id_gap:23
10:38:517.15time_gap:0 id_gap:18
sell seq: _114_114_114_114
13:01:057.21time_gap:0
13:01:057.21time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _46_46_46
09:30:0413.06time_gap:0 id_gap:16
seq: _48_48_48
09:35:2713.21time_gap:0 id_gap:56
seq: _37_37_37_37
09:48:2013.4time_gap:1 id_gap:143
seq: _26_18_24_176
10:16:1013.52time_gap:1
10:55:2513.96time_gap:0 id_gap:13
seq: _108_108_108
10:03:3413.62time_gap:0 id_gap:432
------卖出------

sell seq: _92_92_92
09:36:1813.24time_gap:0 id_gap:305
09:36:1813.24time_gap:0 id_gap:305
sell seq: _11_52_130
09:37:3113.29time_gap:0 id_gap:200
09:55:2713.55time_gap:0 id_gap:112
sell seq: _26_24_176_18
09:43:0613.33time_gap:0
13:02:1114.05time_gap:0
sell seq: _53_45_22
10:18:3313.58time_gap:0 id_gap:75
14:49:5713.68time_gap:0 id_gap:83
sell seq: _41_41_41_41_41
10:03:0813.63time_gap:3
10:03:0813.63time_gap:3
sell seq: _105_105_105
09:58:2713.73time_gap:3
09:58:2713.73time_gap:3
sell seq: _44_44_44
10:56:2314.01time_gap:3
10:56:2314.01time_gap:3
10:56:2914.01time_gap:1 id_gap:15
sell seq: _43_43_43_43
10:58:5214.05time_gap:1
10:58:5214.05time_gap:1
sell seq: _101_101_101
10:59:5014.05time_gap:0
10:59:5014.05time_gap:0
sell seq: _206_206_206
10:59:5014.07time_gap:0
10:59:5014.07time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _21_17
09:39:1443.86time_gap:0
10:10:0441.7time_gap:0 id_gap:389
10:19:4142.12time_gap:1
seq: _14_15_16
10:03:2941.89time_gap:0 id_gap:20
11:24:0842.5time_gap:0
seq: _24_19_13
09:46:4942.41time_gap:0 id_gap:79
10:56:5242.59time_gap:0 id_gap:46
seq: _16_13_12
10:19:0842.0time_gap:0 id_gap:27
10:19:0942.03time_gap:0 id_gap:481
seq: _24_13
13:03:1142.18time_gap:0 id_gap:13
------卖出------

sell seq: _28_28
09:34:0743.39time_gap:0 id_gap:282
09:34:0743.39time_gap:0 id_gap:247
09:34:1743.39time_gap:0 id_gap:255
sell seq: _12_12_12_12
14:53:5841.69time_gap:0 id_gap:47
14:53:5841.69time_gap:0 id_gap:47

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _14_14
09:57:0463.2time_gap:4 id_gap:61
10:23:1562.07time_gap:1 id_gap:33
11:11:0763.56time_gap:1 id_gap:58
seq: _13_17
09:39:0963.28time_gap:0 id_gap:263
10:07:3962.53time_gap:0 id_gap:26
11:20:2163.6time_gap:0 id_gap:10
13:22:4063.6time_gap:0 id_gap:15
seq: _19_14
11:11:4363.9time_gap:0
11:20:2163.6time_gap:0
13:01:1064.11time_gap:0 id_gap:10
seq: _11_11_11_11
11:29:1363.92time_gap:1 id_gap:28
seq: _77_77_77_77_77
13:00:0364.06time_gap:0
seq: _22_22_22
13:01:1064.11time_gap:0 id_gap:144
------卖出------

sell seq: _12_23
11:09:4063.47time_gap:0
sell seq: _12_12
10:46:5862.57time_gap:0
11:10:0263.46time_gap:1 id_gap:76
14:51:5262.75time_gap:1
sell seq: _11_24
10:04:1962.62time_gap:0 id_gap:169
13:03:3263.98time_gap:0
14:48:3562.92time_gap:0 id_gap:202
sell seq: _17_11
09:39:5863.32time_gap:0
10:19:1062.01time_gap:0 id_gap:20
11:09:4063.51time_gap:0
11:10:2663.43time_gap:0
11:17:2863.61time_gap:233
sell seq: _22_38
11:10:1363.5time_gap:0 id_gap:30
sell seq: _14_14_38
11:01:4062.76time_gap:8 id_gap:41
11:16:3663.71time_gap:357 id_gap:408
sell seq: _11_11_11
11:19:5163.74time_gap:0 id_gap:18
11:19:5163.74time_gap:0 id_gap:18
sell seq: _11_11_12
11:19:1863.69time_gap:144 id_gap:151
sell seq: _16_24
10:11:3662.33time_gap:4 id_gap:120
sell seq: _13_13
09:55:1263.03time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _54_54_54_54
09:30:449.06time_gap:0
seq: _251_41_251
09:43:518.75time_gap:0 id_gap:94
10:14:078.22time_gap:0 id_gap:327
seq: _55_44_55_33_21
10:16:058.28time_gap:0
10:23:088.43time_gap:0
------卖出------

sell seq: _251_251_251_251
09:35:529.0time_gap:0 id_gap:470
09:35:529.0time_gap:0 id_gap:470
sell seq: _54_54_54_54
09:30:019.18time_gap:0 id_gap:16
09:30:019.18time_gap:0 id_gap:16
sell seq: _163_163_163
09:38:069.05time_gap:0 id_gap:367
09:38:069.05time_gap:0 id_gap:367
sell seq: _77_77_77
09:45:558.83time_gap:1 id_gap:197
09:45:558.83time_gap:1 id_gap:197

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _28_12
09:34:5150.24time_gap:0
10:10:0348.4time_gap:0 id_gap:49
13:30:1048.42time_gap:0 id_gap:412
seq: _39_12
09:38:5850.06time_gap:0 id_gap:132
09:41:4150.0time_gap:0 id_gap:134
11:17:0649.1time_gap:0
seq: _12_15_11
09:40:5550.0time_gap:0 id_gap:13
09:40:5550.0time_gap:0 id_gap:16
seq: _11_11_11
09:42:2849.53time_gap:0 id_gap:37
------卖出------

sell seq: _17_14
10:21:2248.95time_gap:0
sell seq: _18_17
09:48:5049.3time_gap:203
13:20:0148.66time_gap:1
13:26:4848.48time_gap:0 id_gap:16

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _24_12_14
09:31:1343.8time_gap:1 id_gap:63
10:13:0242.2time_gap:0 id_gap:112
seq: _14_12_18
09:52:3143.04time_gap:0 id_gap:70
10:13:0042.21time_gap:0 id_gap:29
seq: _18_24
13:38:0441.96time_gap:0
seq: _24_16
09:54:3942.74time_gap:0
10:16:5042.06time_gap:1 id_gap:388
14:28:4041.71time_gap:1 id_gap:168
seq: _22_12_14
14:49:0541.48time_gap:5 id_gap:276
seq: _24_12
13:18:2942.13time_gap:0 id_gap:225
13:48:4841.91time_gap:1 id_gap:417
13:48:4941.91time_gap:1 id_gap:349
------卖出------

sell seq: _16_22
09:32:2943.74time_gap:0
09:54:0142.88time_gap:1 id_gap:248
13:46:0841.93time_gap:0 id_gap:399

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _106_106_106_106
09:30:0024.0time_gap:1 id_gap:203
seq: _29_43_15_22
09:35:0224.0time_gap:0 id_gap:47
14:52:0026.37time_gap:0 id_gap:110
seq: _58_17_14
13:38:0323.28time_gap:0 id_gap:56
13:58:2223.38time_gap:0 id_gap:36
seq: _37_37_37
14:21:5323.21time_gap:0 id_gap:51
------卖出------

sell seq: _22_58_14
10:37:4223.55time_gap:0 id_gap:10
13:22:0523.29time_gap:41 id_gap:42
sell seq: _36_36_36
10:00:3923.62time_gap:0 id_gap:374
10:00:3923.62time_gap:0 id_gap:374
sell seq: _17_17_17_17
10:05:4523.54time_gap:13 id_gap:28
10:05:4523.54time_gap:13 id_gap:28
sell seq: _33_33_33
11:20:0023.52time_gap:21 id_gap:23
11:20:0023.52time_gap:21 id_gap:23
sell seq: _87_95_317
14:03:4623.38time_gap:0 id_gap:191
14:04:0223.38time_gap:0 id_gap:55

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_11_11_11
09:30:4394.67time_gap:0 id_gap:53
seq: _19_12
09:39:1194.65time_gap:0
09:48:3393.46time_gap:283
10:05:0492.68time_gap:0
seq: _11_19
09:48:5093.5time_gap:107
10:05:0492.68time_gap:1 id_gap:140
14:40:1291.57time_gap:0
seq: _11_12
09:47:0193.25time_gap:3 id_gap:162
seq: _11_11_11
seq: _16_14
09:54:1893.12time_gap:19
10:10:4492.3time_gap:0 id_gap:25
10:33:3892.42time_gap:0 id_gap:13
seq: _19_19_19
------卖出------

sell seq: _12_11_11
09:34:5394.8time_gap:0 id_gap:188
13:23:4092.0time_gap:0 id_gap:76
14:41:5591.47time_gap:0 id_gap:263
sell seq: _19_11
09:33:4295.38time_gap:0 id_gap:124
09:48:4893.45time_gap:241
10:09:4292.46time_gap:4 id_gap:207
10:33:1292.27time_gap:1 id_gap:70
sell seq: _16_17
09:41:5694.2time_gap:0
10:17:0492.2time_gap:0
10:33:1092.27time_gap:0 id_gap:87
sell seq: _13_11
09:48:0393.25time_gap:358
09:48:2493.4time_gap:319
09:51:4993.89time_gap:3 id_gap:27
13:30:4892.0time_gap:4
sell seq: _11_12
09:46:2893.09time_gap:0 id_gap:217
09:50:3793.5time_gap:0
10:00:2893.0time_gap:0 id_gap:116
10:09:0392.63time_gap:0 id_gap:234
13:23:4092.0time_gap:0
sell seq: _11_11_11
13:23:4092.0time_gap:0 id_gap:76
sell seq: _14_14_14
13:23:4392.0time_gap:0 id_gap:46
13:23:4392.0time_gap:0 id_gap:46
sell seq: _11_11
................................................................... (total: 25)

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _72_18_14
09:55:4114.52time_gap:1 id_gap:303
13:18:3915.03time_gap:0 id_gap:329
13:19:0515.06time_gap:0 id_gap:355
seq: _117_117_117
10:53:0814.66time_gap:0 id_gap:40
seq: _54_54_54
14:09:3114.83time_gap:0
------卖出------

sell seq: _96_96_96_96
10:00:3514.46time_gap:1 id_gap:252
10:00:3514.46time_gap:1 id_gap:252
sell seq: _67_67_67
11:03:1714.74time_gap:0
11:03:1714.74time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _27_27_27
11:07:3232.3time_gap:0 id_gap:27
seq: _23_31_19
09:38:1332.15time_gap:10
13:51:0632.29time_gap:0 id_gap:178
seq: _24_36_31
09:39:5832.2time_gap:0 id_gap:36
10:29:5732.0time_gap:0 id_gap:403
seq: _27_27
09:39:5832.2time_gap:0 id_gap:202
09:40:0632.2time_gap:0
09:44:3132.0time_gap:0 id_gap:418
seq: _36_17
09:31:5132.1time_gap:0 id_gap:23
09:37:4232.18time_gap:0 id_gap:132
09:37:5332.16time_gap:19 id_gap:61
09:40:0632.2time_gap:0
------卖出------

sell seq: _14_14_24
09:35:0632.46time_gap:0 id_gap:225
10:36:2132.39time_gap:0
sell seq: _24_24
09:58:1832.6time_gap:0 id_gap:421
09:58:1832.6time_gap:0 id_gap:380
09:58:1832.6time_gap:1 id_gap:117
09:58:1932.6time_gap:0
09:59:0432.35time_gap:0 id_gap:135
sell seq: _18_16_18
09:31:5432.21time_gap:0
09:31:5432.21time_gap:0 id_gap:86
sell seq: _24_24_24_24_24
09:58:1832.6time_gap:1 id_gap:356
sell seq: _24_16_30
09:49:1231.92time_gap:0 id_gap:100
14:17:5632.18time_gap:0 id_gap:163
sell seq: _16_19_12
09:37:5032.15time_gap:0
14:25:3332.0time_gap:0 id_gap:23

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _15_112_59
09:47:4912.58time_gap:0 id_gap:60
10:04:4412.47time_gap:0 id_gap:13
seq: _132_132
10:12:5212.34time_gap:0 id_gap:42
10:13:2712.26time_gap:1
10:33:3812.51time_gap:0 id_gap:21
seq: _47_47_47
10:11:4112.42time_gap:1
10:14:5212.26time_gap:0 id_gap:29
seq: _37_37_37_37
10:13:2512.28time_gap:0
seq: _43_43_43
10:16:0012.27time_gap:4 id_gap:19
seq: _47_47_47_47_47
------卖出------

sell seq: _112_15_59_15
09:45:5812.61time_gap:0 id_gap:59
10:04:1512.5time_gap:0 id_gap:34
sell seq: _31_31_31_31
10:00:4912.61time_gap:1 id_gap:236
10:00:4912.61time_gap:1 id_gap:236
sell seq: _52_52_15_12
10:29:3212.4time_gap:0
10:29:3212.4time_gap:0 id_gap:29
sell seq: _52_52_52
10:29:3212.4time_gap:0 id_gap:28

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _27_27
09:42:1769.8time_gap:0
09:43:3169.52time_gap:0
11:07:0570.4time_gap:0
seq: _12_16
09:36:1170.14time_gap:0 id_gap:26
10:23:2369.76time_gap:353
10:33:3870.33time_gap:0 id_gap:43
seq: _13_13
09:45:2570.1time_gap:1 id_gap:130
09:50:1469.51time_gap:0 id_gap:448
13:57:1169.7time_gap:5 id_gap:43
14:30:3070.0time_gap:3 id_gap:261
------卖出------

sell seq: _16_18
09:34:5570.6time_gap:0 id_gap:155
09:49:1269.58time_gap:9 id_gap:94
14:51:3469.26time_gap:0 id_gap:22
sell seq: _12_12
09:30:5371.08time_gap:0 id_gap:82
09:35:2370.22time_gap:0 id_gap:433
10:11:1969.42time_gap:0 id_gap:12
10:24:3569.9time_gap:0 id_gap:42
10:36:3170.41time_gap:0 id_gap:99
sell seq: _17_17_17
10:08:1969.58time_gap:0 id_gap:263
10:08:1969.58time_gap:0 id_gap:263
sell seq: _19_19_19
09:51:3269.88time_gap:0 id_gap:184

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _31_31_31_31_31
13:04:4516.15time_gap:21 id_gap:19
13:05:4416.15time_gap:0 id_gap:12
seq: _33_33_33
10:24:4815.98time_gap:6 id_gap:227
13:47:2016.05time_gap:23 id_gap:50
seq: _29_29_29_29_29
13:27:5616.02time_gap:0 id_gap:21
seq: _38_38_38
10:39:0316.01time_gap:48 id_gap:28
------卖出------

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _96_12_20
09:31:2411.77time_gap:0 id_gap:440
09:32:0811.82time_gap:0 id_gap:425
seq: _81_81
09:30:5511.78time_gap:0 id_gap:424
09:30:5811.8time_gap:0 id_gap:103
09:30:5811.8time_gap:0 id_gap:388
seq: _16_100_11
09:35:4012.28time_gap:0 id_gap:226
09:37:3812.45time_gap:0 id_gap:83
seq: _11_137
09:37:3412.45time_gap:0 id_gap:109
10:13:1512.45time_gap:8 id_gap:91
11:07:5112.45time_gap:354 id_gap:15
------卖出------

sell seq: _129_129_129_129_129
09:30:0011.66time_gap:0 id_gap:62
09:30:0011.66time_gap:0 id_gap:62
sell seq: _75_17_34
09:34:0312.16time_gap:0 id_gap:24
09:34:0312.16time_gap:0 id_gap:20

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _23_23_23_23
09:31:4131.9time_gap:0
seq: _12_12_12_12_12
09:31:0331.87time_gap:0 id_gap:178
seq: _12_12_12_12
seq: _18_42
10:53:1332.25time_gap:0
seq: _16_18_14
10:10:1331.62time_gap:0 id_gap:356
13:48:4831.63time_gap:1 id_gap:357
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _58_58_58
09:32:0911.77time_gap:0
seq: _58_88
09:32:0911.77time_gap:0
seq: _127_127_127
09:32:0911.78time_gap:0
seq: _22_73_22_22
11:15:2111.5time_gap:0 id_gap:114
13:57:5711.42time_gap:0 id_gap:132
seq: _73_22_73_22
09:53:3011.47time_gap:0 id_gap:53
13:51:0511.35time_gap:0 id_gap:98
------卖出------

sell seq: _49_49_49
09:31:1811.71time_gap:0 id_gap:31
09:31:1811.71time_gap:0 id_gap:31

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _67_67_67
10:20:4239.2time_gap:0 id_gap:80
seq: _17_34
13:26:2339.5time_gap:361
13:45:5039.48time_gap:0 id_gap:467
13:47:1039.46time_gap:0 id_gap:353
13:48:3039.44time_gap:0 id_gap:245
14:02:4139.49time_gap:1 id_gap:486
seq: _17_17_17
10:54:4439.8time_gap:0 id_gap:18
seq: _12_12_12_12_12
09:35:3240.18time_gap:0 id_gap:129
seq: _12_12_12_12
09:35:2840.18time_gap:1 id_gap:26
------卖出------

sell seq: _17_17_12_12
09:35:5040.2time_gap:0 id_gap:26
10:20:1339.09time_gap:0 id_gap:156
sell seq: _13_13_13
09:32:4439.7time_gap:0 id_gap:38
09:32:4439.7time_gap:0 id_gap:38
09:38:1640.75time_gap:0 id_gap:184
sell seq: _38_38_38_38
09:35:3940.21time_gap:1 id_gap:16
09:35:3940.21time_gap:1 id_gap:16
sell seq: _27_27_27
09:41:4040.25time_gap:10 id_gap:77
09:41:4040.25time_gap:10 id_gap:77
sell seq: _26_26_26
09:38:3040.78time_gap:1
sell seq: _16_16_16
09:38:3140.76time_gap:0 id_gap:51
09:38:3140.76time_gap:0 id_gap:51

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _16_17
09:34:1368.21time_gap:0 id_gap:49
11:10:1868.0time_gap:0 id_gap:80
11:14:3568.09time_gap:0 id_gap:380
seq: _50_22_14_22
10:33:2568.0time_gap:0 id_gap:50
10:33:5168.25time_gap:0 id_gap:294
seq: _21_21_21
------卖出------

sell seq: _21_21_21
10:31:3967.8time_gap:0
10:31:3967.8time_gap:0

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
seq: _294_294_294_294_294
10:00:282.34time_gap:0
10:00:382.35time_gap:0
seq: _375_375_375_375
10:05:062.34time_gap:0 id_gap:281
seq: _333_333_333_333_333
10:00:522.35time_gap:0
seq: _294_294_294_294
10:00:382.35time_gap:0
seq: _333_333_333_333
10:01:462.35time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:40:032.34time_gap:0 id_gap:376
09:40:032.34time_gap:0 id_gap:376

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_12
10:14:4268.57time_gap:0 id_gap:34
11:15:4570.0time_gap:0
13:15:1069.0time_gap:0
seq: _14_16
09:45:4670.55time_gap:0 id_gap:28
10:31:2769.6time_gap:0
14:44:1067.49time_gap:0 id_gap:16
seq: _16_17
09:37:5072.3time_gap:0 id_gap:108
10:12:4268.9time_gap:0
10:25:5269.6time_gap:0
seq: _11_18_16
13:01:4369.6time_gap:0 id_gap:100
seq: _11_14
14:37:4467.53time_gap:0 id_gap:25
seq: _12_12
15:00:0067.71time_gap:0
seq: _31_11
10:15:1168.59time_gap:0
10:15:1168.59time_gap:0
10:15:1168.59time_gap:0
------卖出------

sell seq: _11_12
09:35:0370.55time_gap:0 id_gap:411
09:40:2672.5time_gap:0 id_gap:84
10:54:4869.57time_gap:0 id_gap:26
11:15:4570.0time_gap:0 id_gap:46
14:02:5268.6time_gap:0 id_gap:12
sell seq: _17_11
09:37:4072.29time_gap:1 id_gap:254
10:12:1369.25time_gap:0
14:17:4167.81time_gap:0 id_gap:23
sell seq: _16_16_16
14:37:3267.54time_gap:7 id_gap:327
14:37:3267.54time_gap:7 id_gap:327

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _12_138_88
09:30:008.46time_gap:0 id_gap:36
09:30:038.5time_gap:0 id_gap:37
seq: _48_48_48_48
09:42:168.76time_gap:0 id_gap:291
seq: _97_152
09:40:598.82time_gap:1 id_gap:122
seq: _81_81_81
09:32:468.75time_gap:0 id_gap:152
seq: _208_208_208_208
09:39:328.8time_gap:0
seq: _146_97
09:38:468.8time_gap:0
seq: _87_87_87
09:37:488.96time_gap:0
seq: _64_64_64
09:37:488.96time_gap:0 id_gap:37
seq: _147_147_147_147
09:37:358.89time_gap:6 id_gap:385
seq: _59_59_59
09:37:548.92time_gap:1
------卖出------

sell seq: _49_49_49_49_49
09:30:368.54time_gap:0 id_gap:344
09:30:368.54time_gap:0 id_gap:344
sell seq: _79_79_79_79
10:19:458.65time_gap:0 id_gap:81
10:19:458.65time_gap:0 id_gap:81
sell seq: _76_76_76
09:32:198.74time_gap:0 id_gap:317
09:32:198.74time_gap:0 id_gap:317
sell seq: _499_499_499
09:50:438.8time_gap:0 id_gap:193
09:50:438.8time_gap:0 id_gap:193
sell seq: _97_97_97
09:44:308.83time_gap:0 id_gap:305
sell seq: _97_146_97
09:37:148.9time_gap:0
09:44:308.83time_gap:0 id_gap:137
sell seq: _152_152
09:37:308.95time_gap:0
09:37:308.95time_gap:0
09:37:308.95time_gap:0 id_gap:213
09:44:268.84time_gap:0 id_gap:192
sell seq: _81_97
09:44:268.84time_gap:0 id_gap:231
sell seq: _266_266_266_266
09:37:308.95time_gap:0
09:37:308.95time_gap:0
sell seq: _233_233_233_233
09:37:488.96time_gap:0 id_gap:244
09:37:488.96time_gap:0 id_gap:244

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _43_43_43_43_43
09:30:289.85time_gap:0 id_gap:413
09:30:339.85time_gap:0 id_gap:344
seq: _43_43_43_43
09:30:339.85time_gap:0 id_gap:458
seq: _122_122_122
09:30:019.85time_gap:0 id_gap:370
seq: _179_179_179
13:01:448.85time_gap:5
------卖出------

sell seq: _462_462_462
09:41:469.79time_gap:0 id_gap:36
09:41:469.79time_gap:0 id_gap:36
sell seq: _108_108_108
09:41:469.79time_gap:0 id_gap:34
09:41:469.79time_gap:0 id_gap:34
sell seq: _51_51_51
09:35:0910.02time_gap:0 id_gap:395
09:35:0910.02time_gap:0 id_gap:395
sell seq: _499_499_499_499
09:55:109.1time_gap:0 id_gap:228
09:55:109.1time_gap:0 id_gap:228

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _28_32_30
09:53:3118.33time_gap:0 id_gap:165
10:22:3618.56time_gap:0 id_gap:29
seq: _93_97
10:24:0518.65time_gap:0
seq: _73_11
09:57:1118.37time_gap:0
10:00:3518.46time_gap:0
10:07:2218.56time_gap:0
10:07:3218.55time_gap:0 id_gap:65
seq: _115_29
10:21:0018.57time_gap:0
seq: _36_31_33
10:38:0418.82time_gap:0 id_gap:11
10:45:4318.83time_gap:3 id_gap:129
seq: _18_106
10:21:0318.6time_gap:1 id_gap:446
------卖出------

sell seq: _76_76_76
09:36:5218.03time_gap:6 id_gap:80
09:36:5218.03time_gap:6 id_gap:80
sell seq: _29_29_29_29
14:54:5618.16time_gap:5
14:54:5618.16time_gap:5
sell seq: _38_22_60
10:05:2118.48time_gap:0 id_gap:50
13:47:0618.31time_gap:0 id_gap:120
sell seq: _31_31_31_31
09:57:2918.47time_gap:1 id_gap:30
09:57:2918.47time_gap:1 id_gap:30
sell seq: _47_47_47
10:06:0618.49time_gap:0
sell seq: _29_29_29
09:58:1818.59time_gap:1 id_gap:34
09:58:1818.59time_gap:1 id_gap:34
sell seq: _42_42_42
10:30:3218.69time_gap:4 id_gap:13
10:30:3218.69time_gap:4 id_gap:13

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _81_81
10:15:0310.79time_gap:0 id_gap:25
10:15:0310.79time_gap:0 id_gap:32
14:55:5211.21time_gap:8 id_gap:12
seq: _68_68_68_68
10:15:0910.8time_gap:0 id_gap:63
seq: _76_104_96
09:47:5010.8time_gap:0 id_gap:30
09:57:4110.87time_gap:0
seq: _41_41_41_41_41
09:40:0210.7time_gap:0 id_gap:99
seq: _59_59_59_59
09:56:4210.82time_gap:0 id_gap:43
seq: _112_76
09:44:5810.74time_gap:0
------卖出------

sell seq: _56_52_38_48_16
09:35:1510.44time_gap:0 id_gap:12
10:00:4911.09time_gap:0
sell seq: _41_68_82
09:39:5310.69time_gap:0
09:39:5310.69time_gap:0
sell seq: _76_96_104
09:46:1310.81time_gap:1
09:54:0710.79time_gap:0
sell seq: _43_21_12_133
09:52:0610.8time_gap:0 id_gap:368
09:52:0710.8time_gap:0 id_gap:23
sell seq: _32_32_32_32_32
09:58:3310.93time_gap:1
09:58:3310.93time_gap:1
sell seq: _56_56_56_56
10:00:5311.05time_gap:0 id_gap:425
10:00:5311.05time_gap:0 id_gap:425

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _58_58_58_58_58
10:05:585.47time_gap:0
seq: _62_75_183_98_140
10:07:065.47time_gap:0
11:07:185.41time_gap:0 id_gap:45
seq: _73_73_73_73
10:11:135.44time_gap:0 id_gap:14
seq: _143_143_143
14:56:295.28time_gap:1
------卖出------

sell seq: _58_58_58_58_58
10:00:355.5time_gap:1
10:00:355.5time_gap:1
sell seq: _499_499_499_499_499
09:44:415.53time_gap:0 id_gap:379
09:44:415.53time_gap:0 id_gap:379
sell seq: _499_499_499_499
09:44:415.53time_gap:0 id_gap:197
sell seq: _75_98_140_183
10:08:555.46time_gap:0 id_gap:10
10:08:555.46time_gap:0
11:00:375.43time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _37_17
09:34:1243.35time_gap:0 id_gap:125
10:10:4841.85time_gap:0
10:13:4341.68time_gap:155
seq: _13_11_13
09:36:2243.14time_gap:0
11:24:4342.53time_gap:30 id_gap:150
seq: _26_12
09:36:2643.14time_gap:0 id_gap:15
10:05:1542.33time_gap:0
10:14:4641.45time_gap:0 id_gap:25
seq: _28_16
09:42:3243.01time_gap:396
10:24:3642.07time_gap:0
13:28:3641.49time_gap:5
seq: _44_44_44
10:05:1542.33time_gap:0 id_gap:77
seq: _12_12_12
11:24:4342.53time_gap:0
------卖出------

sell seq: _14_29
09:30:0743.5time_gap:0
09:34:0143.4time_gap:0
13:36:3941.52time_gap:0 id_gap:135
sell seq: _14_33
09:30:5043.39time_gap:0 id_gap:45
09:33:2043.6time_gap:0 id_gap:63
09:36:5543.13time_gap:1 id_gap:13
sell seq: _39_17
09:31:2143.49time_gap:0
09:48:2042.75time_gap:371
10:27:0042.08time_gap:0
sell seq: _22_22_22
09:33:5543.43time_gap:1 id_gap:117
09:33:5543.43time_gap:1 id_gap:117
sell seq: _13_13_13
09:33:3343.58time_gap:0 id_gap:37
09:33:3343.58time_gap:0 id_gap:37
sell seq: _18_17
09:34:2943.32time_gap:0 id_gap:419
09:40:1843.29time_gap:0 id_gap:67
09:41:3743.16time_gap:0 id_gap:13
09:48:4742.93time_gap:30
sell seq: _19_18
09:34:2943.33time_gap:0
09:36:5543.12time_gap:0
10:14:1341.55time_gap:0
13:12:0141.88time_gap:0
sell seq: _14_27
09:33:2243.55time_gap:0
09:36:5343.18time_gap:0 id_gap:11
09:41:4443.11time_gap:0 id_gap:177
sell seq: _16_33
................................................................... (total: 28)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _13_13_13_13
09:30:3829.31time_gap:1 id_gap:21
seq: _24_12_36
09:54:4829.08time_gap:0 id_gap:14
10:05:2828.81time_gap:0 id_gap:35
seq: _36_26
11:04:2128.8time_gap:0 id_gap:10
seq: _26_26_26
10:12:3228.63time_gap:40 id_gap:29
seq: _19_19_19_19_19
14:44:2928.4time_gap:0 id_gap:132
------卖出------

sell seq: _28_28
09:31:1329.36time_gap:4 id_gap:320
09:57:0929.0time_gap:0 id_gap:127
13:45:0828.59time_gap:1
sell seq: _27_173
10:19:5928.75time_gap:0 id_gap:278
10:20:5828.85time_gap:5 id_gap:300
10:21:0728.85time_gap:0 id_gap:383
10:21:4428.88time_gap:0 id_gap:187
10:21:5228.9time_gap:0 id_gap:231
sell seq: _17_17_21
09:56:1729.0time_gap:0 id_gap:363
10:14:3428.58time_gap:1 id_gap:29
sell seq: _31_199
10:18:0128.68time_gap:0 id_gap:331
10:19:4728.75time_gap:0 id_gap:296
10:19:5428.8time_gap:0 id_gap:296
sell seq: _22_44
13:25:2928.84time_gap:0 id_gap:72

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _12_22
09:49:0059.91time_gap:60
10:51:3258.16time_gap:0
13:56:2256.45time_gap:0 id_gap:37
seq: _16_13
09:54:4959.26time_gap:0 id_gap:48
13:12:0757.51time_gap:0 id_gap:89
13:12:5557.55time_gap:0 id_gap:73
seq: _11_31_11
10:06:1658.61time_gap:0 id_gap:28
10:41:4658.2time_gap:0 id_gap:102
------卖出------

sell seq: _16_11
09:30:2261.0time_gap:0 id_gap:11
09:50:1659.66time_gap:0 id_gap:118
10:08:2258.36time_gap:0 id_gap:79
sell seq: _13_13
09:31:4061.12time_gap:0
09:42:0260.6time_gap:0
09:44:3959.85time_gap:1 id_gap:175
sell seq: _13_16
10:03:1358.89time_gap:0
sell seq: _14_14_14
09:34:2862.11time_gap:0
09:34:2862.11time_gap:0
sell seq: _14_12
09:40:3159.84time_gap:0 id_gap:198
10:01:1859.11time_gap:0 id_gap:78
10:03:2558.92time_gap:0
10:16:5057.7time_gap:1
sell seq: _16_14
09:44:0460.01time_gap:0 id_gap:404
09:59:5359.71time_gap:0
10:16:5057.7time_gap:0
10:23:2958.03time_gap:325
sell seq: _24_24_24
09:58:2559.5time_gap:0
09:58:2559.5time_gap:0
sell seq: _16_12
10:01:4958.78time_gap:0 id_gap:16
sell seq: _11_18
09:48:1759.67time_gap:120
09:50:2859.61time_gap:0 id_gap:111
10:30:1958.01time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _44_44_44
09:51:5716.7time_gap:0 id_gap:98
seq: _84_12_20
09:36:0516.92time_gap:0
09:48:5416.74time_gap:1
09:54:4316.7time_gap:0
seq: _76_76_76
09:32:0616.82time_gap:1 id_gap:104
seq: _91_91_91
09:38:3117.1time_gap:0 id_gap:321
------卖出------

sell seq: _76_76_76_76_76
09:30:0016.69time_gap:0
09:30:0016.69time_gap:0
sell seq: _49_49_23
09:35:2116.94time_gap:1 id_gap:111
10:31:1316.45time_gap:1
sell seq: _193_193_193_193
10:30:3716.4time_gap:5
10:30:3716.4time_gap:5
sell seq: _19_19_19_19_19
10:39:2316.42time_gap:0 id_gap:27
10:39:2316.42time_gap:0 id_gap:27
10:39:2316.42time_gap:0 id_gap:23
10:39:2316.42time_gap:0 id_gap:40

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _17_16
09:37:4548.21time_gap:0 id_gap:155
09:46:0446.78time_gap:0
10:13:0645.7time_gap:0 id_gap:43
seq: _15_13_14
11:07:1845.78time_gap:0
13:08:1445.71time_gap:0 id_gap:99
seq: _12_13_12_11
10:32:0446.06time_gap:0 id_gap:17
13:08:1445.71time_gap:0
seq: _13_13_13
10:32:0446.06time_gap:0
------卖出------

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499_499
09:43:454.87time_gap:0 id_gap:239
09:43:464.88time_gap:0 id_gap:441
14:55:454.76time_gap:0 id_gap:173
seq: _374_374_374
09:45:074.88time_gap:0 id_gap:122
seq: _204_204_204
------卖出------

sell seq: _499_499_499_499
09:38:554.85time_gap:0 id_gap:293
09:38:554.85time_gap:0 id_gap:293
09:58:425.05time_gap:0 id_gap:103
09:58:425.05time_gap:0 id_gap:74
10:03:115.07time_gap:0 id_gap:291
10:03:305.06time_gap:0 id_gap:363
10:03:315.05time_gap:0 id_gap:103
10:03:315.05time_gap:0 id_gap:70
10:03:315.06time_gap:0 id_gap:202
sell seq: _499_499_499
09:38:044.87time_gap:0 id_gap:314
09:38:284.85time_gap:0 id_gap:208
09:38:284.85time_gap:0 id_gap:208
09:47:324.93time_gap:0 id_gap:207
09:48:104.91time_gap:0 id_gap:140
sell seq: _314_76
09:41:004.85time_gap:0 id_gap:16
09:41:004.85time_gap:0
09:41:024.85time_gap:0
sell seq: _72_72_72_72_72
09:44:094.88time_gap:0 id_gap:219
09:44:094.88time_gap:0 id_gap:219
sell seq: _112_112_112
09:47:314.93time_gap:0
09:47:314.93time_gap:0
sell seq: _499_499
................................................................... (total: 31)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _107_107_107_107
10:03:229.18time_gap:3 id_gap:99
seq: _25_47_43_22_36
10:05:589.17time_gap:0
10:10:079.12time_gap:0
------卖出------

sell seq: _185_185_185
10:09:059.15time_gap:1 id_gap:305

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _17_17_17
09:31:0630.17time_gap:0 id_gap:394
seq: _37_37
10:06:4230.74time_gap:0
10:52:0331.37time_gap:0
10:52:0331.37time_gap:0 id_gap:26
seq: _14_37
14:10:1331.01time_gap:0
seq: _14_17_18
10:41:5731.2time_gap:0 id_gap:179
10:49:2131.38time_gap:0 id_gap:34
seq: _11_19_18
10:48:1231.28time_gap:0 id_gap:324
10:49:2131.38time_gap:0
seq: _21_37
10:37:3631.0time_gap:0 id_gap:27
------卖出------

sell seq: _37_23
09:45:1030.34time_gap:0 id_gap:33
09:46:0030.41time_gap:0 id_gap:471
13:45:5030.93time_gap:0 id_gap:178
sell seq: _37_37
10:20:2030.55time_gap:0 id_gap:40
10:42:0131.22time_gap:0 id_gap:21
10:42:0231.22time_gap:0 id_gap:26
sell seq: _34_34_34
10:00:3930.58time_gap:1 id_gap:482
10:00:3930.58time_gap:1 id_gap:482
sell seq: _13_24_13_24_13
10:42:0231.22time_gap:0
10:42:0231.22time_gap:0
sell seq: _19_18_13
10:42:3531.23time_gap:19 id_gap:84
10:43:0331.23time_gap:0 id_gap:61

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _31_31_31
09:34:0922.36time_gap:9 id_gap:196
seq: _2449_2449_2449
11:29:5924.16time_gap:0 id_gap:188
seq: _412_414_413
13:00:0424.16time_gap:21
13:54:2724.16time_gap:41
------卖出------

sell seq: _24_24_24
09:41:3522.42time_gap:0 id_gap:145
09:41:3522.42time_gap:0 id_gap:145
sell seq: _14_14_14_14_14
09:40:1922.43time_gap:1 id_gap:13
09:40:1922.43time_gap:1 id_gap:13
09:40:2022.43time_gap:0
sell seq: _44_44_44
09:45:5522.65time_gap:0 id_gap:63
09:45:5522.65time_gap:0 id_gap:63
sell seq: _62_62_62
09:46:0122.65time_gap:1 id_gap:182
09:46:0122.65time_gap:1 id_gap:182
sell seq: _29_20_22
10:08:5722.69time_gap:0 id_gap:146
10:37:0523.29time_gap:0
sell seq: _26_40_26
09:56:5223.14time_gap:0 id_gap:65
09:57:0323.09time_gap:0
sell seq: _22_22_22_22
10:37:3623.49time_gap:0 id_gap:87
10:37:3623.49time_gap:0 id_gap:87
sell seq: _64_17
10:37:2523.49time_gap:0
sell seq: _17_17_17_17
10:39:4523.66time_gap:3
10:39:4523.66time_gap:3

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _16_12
09:25:0184.21time_gap:0 id_gap:38
09:35:2683.1time_gap:0
15:00:0177.58time_gap:0
seq: _32_16
09:25:0184.21time_gap:0
09:37:0585.0time_gap:0 id_gap:200
09:39:0090.0time_gap:0 id_gap:39
14:44:0177.0time_gap:0 id_gap:243
seq: _18_11
09:35:3283.1time_gap:0 id_gap:36
09:43:1189.0time_gap:0 id_gap:57
10:42:2882.23time_gap:0 id_gap:145
seq: _19_13
09:39:3489.0time_gap:0
10:10:4280.47time_gap:0
10:42:1382.0time_gap:0
seq: _32_32_32
14:44:0177.0time_gap:0 id_gap:112
------卖出------

sell seq: _17_13
09:25:0184.21time_gap:0
09:30:5485.86time_gap:0 id_gap:159
09:35:1084.0time_gap:0 id_gap:108
sell seq: _27_12
09:30:5685.86time_gap:0 id_gap:459
09:32:3284.68time_gap:3 id_gap:200
09:35:2983.15time_gap:0 id_gap:17
15:00:0177.58time_gap:0
sell seq: _11_13
09:30:1985.7time_gap:0 id_gap:243
09:39:2088.87time_gap:0 id_gap:121
09:42:1689.84time_gap:0
09:49:2088.71time_gap:0
09:51:3487.6time_gap:5 id_gap:285
sell seq: _12_36
09:35:1283.8time_gap:0 id_gap:405
sell seq: _12_11
09:39:1689.16time_gap:1 id_gap:103
09:43:0389.6time_gap:0
09:55:2385.4time_gap:52 id_gap:115
10:28:5982.88time_gap:0 id_gap:459

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _79_46_39_88_96
13:00:4013.01time_gap:0 id_gap:116
13:00:4713.05time_gap:0 id_gap:35
seq: _158_79_46
13:00:5513.05time_gap:0 id_gap:297
seq: _88_96_255
13:00:5513.05time_gap:0 id_gap:194
------卖出------

sell seq: _269_568_363
10:40:3112.95time_gap:0 id_gap:43
10:41:1912.94time_gap:16 id_gap:121

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _53_38_113_127_93
11:17:4710.68time_gap:0 id_gap:451
11:27:5810.68time_gap:0 id_gap:416
seq: _126_107_33
11:17:4710.68time_gap:0 id_gap:247
11:17:4710.65time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _19_19_19
09:39:3227.72time_gap:6 id_gap:35
seq: _43_43_43
09:33:2627.68time_gap:7 id_gap:38
seq: _29_29_29
09:39:0127.68time_gap:0 id_gap:177
seq: _24_24_24
09:38:2427.64time_gap:0 id_gap:137
seq: _28_28_28
09:50:5728.3time_gap:0 id_gap:210
11:04:5728.5time_gap:3 id_gap:11
seq: _23_23_23
11:04:5628.56time_gap:0
------卖出------

sell seq: _27_27_27
11:17:0228.49time_gap:11 id_gap:12
11:17:0228.49time_gap:11 id_gap:12

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _79_27
09:47:1628.87time_gap:0 id_gap:111
seq: _82_16_13
10:03:4429.02time_gap:61 id_gap:281
10:05:4029.0time_gap:11 id_gap:311
seq: _25_16_21
10:04:5129.02time_gap:0 id_gap:262
10:05:5129.0time_gap:0 id_gap:122
seq: _29_29_29
13:11:0029.18time_gap:0 id_gap:26

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _50_27_94
10:01:4512.66time_gap:0
13:06:0312.74time_gap:0 id_gap:80
seq: _56_25_201_16_32
13:23:5112.89time_gap:0 id_gap:215
13:23:5412.89time_gap:0 id_gap:232

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _107_19
10:09:4217.85time_gap:0 id_gap:443
10:33:3419.06time_gap:3 id_gap:123
10:39:2619.71time_gap:0 id_gap:138
seq: _42_42_42
10:34:0119.11time_gap:0
seq: _13_26_34_12
14:36:0019.64time_gap:0 id_gap:484
14:37:5819.53time_gap:0 id_gap:71
------卖出------

sell seq: _12_67
14:32:3819.65time_gap:0

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _14_100_43
09:34:0212.15time_gap:0 id_gap:439
10:05:5311.4time_gap:0 id_gap:137
seq: _129_13
09:35:2712.03time_gap:0 id_gap:32
10:05:4011.39time_gap:1 id_gap:192
10:09:3611.4time_gap:0 id_gap:306
seq: _26_105_20
09:40:1311.99time_gap:0 id_gap:286
10:17:0111.34time_gap:0 id_gap:382
seq: _200_16_24
10:17:2211.34time_gap:0 id_gap:100
10:27:5011.67time_gap:1 id_gap:356
------卖出------

sell seq: _17_73_73
09:35:3612.08time_gap:0 id_gap:384
09:35:3612.08time_gap:0 id_gap:230
sell seq: _12_100_19
09:37:0812.05time_gap:0 id_gap:247
13:36:2211.49time_gap:0 id_gap:72
sell seq: _68_31_50
09:35:3912.04time_gap:1
11:05:1111.45time_gap:0 id_gap:59
sell seq: _78_60_13
10:08:1411.34time_gap:0 id_gap:71
10:57:0411.56time_gap:0
sell seq: _20_56_29_50_28
10:11:5511.35time_gap:1 id_gap:457
13:48:4011.34time_gap:1 id_gap:373

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _20_19_20_14_16
09:44:1517.51time_gap:1 id_gap:21
09:45:0417.56time_gap:1
seq: _229_22
09:48:2017.5time_gap:0
09:48:2017.5time_gap:0
09:48:2017.5time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _44_34_38
09:43:4619.86time_gap:0
09:51:3419.73time_gap:0 id_gap:16
seq: _115_115_115
10:20:3419.26time_gap:0 id_gap:138
seq: _53_53_29
10:08:5719.12time_gap:0
10:08:5719.12time_gap:0 id_gap:159
seq: _53_53_53
10:08:5719.12time_gap:0 id_gap:25
seq: _34_53
11:07:0619.06time_gap:0
------卖出------

sell seq: _34_29_26
09:38:1120.33time_gap:0 id_gap:15
09:38:1120.33time_gap:0
sell seq: _52_51
10:05:5519.3time_gap:0
sell seq: _113_19
09:43:5119.86time_gap:0
09:43:5119.86time_gap:0
09:43:5119.86time_gap:3
sell seq: _15_14_13_19_20
09:46:3419.76time_gap:0
10:19:0619.24time_gap:0
sell seq: _16_20_18_16_15
10:18:5219.18time_gap:0
10:18:5219.18time_gap:0
sell seq: _27_25_48
11:18:0019.2time_gap:0 id_gap:37
11:19:1719.23time_gap:0 id_gap:21

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _14_14_14_14_11
10:03:2624.68time_gap:1 id_gap:156
10:03:2724.68time_gap:0 id_gap:115
seq: _14_14_14_14_14
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _27_11_23_27
10:05:1418.64time_gap:0
10:52:0418.75time_gap:5 id_gap:39
seq: _16_13_90
10:05:1318.66time_gap:0 id_gap:16
10:10:1018.61time_gap:0 id_gap:18
seq: _89_89_89
10:06:0718.65time_gap:1 id_gap:30
seq: _63_63_63
10:06:0418.64time_gap:1 id_gap:45
seq: _58_58_58
------卖出------

sell seq: _60_16_36
09:54:0918.9time_gap:0 id_gap:18
10:00:0918.83time_gap:0
10:09:0018.6time_gap:0
sell seq: _11_27_23_27
10:08:2218.64time_gap:0
10:08:2218.64time_gap:0
sell seq: _82_15_12_57
10:08:3418.64time_gap:0
10:36:2018.63time_gap:0
sell seq: _127_66_196_111
10:05:5018.65time_gap:7 id_gap:155
10:14:5518.45time_gap:0 id_gap:135
sell seq: _25_21_26_25
14:45:2918.27time_gap:0 id_gap:44
14:46:2918.3time_gap:0 id_gap:68
sell seq: _22_22_22_22_22
14:48:2918.26time_gap:0 id_gap:284
14:48:2918.26time_gap:0 id_gap:284

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_16_25
09:45:2233.19time_gap:0 id_gap:207
10:01:5532.26time_gap:0 id_gap:40
seq: _23_39
11:07:1631.93time_gap:0 id_gap:142
------卖出------

sell seq: _13_18_23
09:54:0432.9time_gap:0 id_gap:15
10:08:1032.18time_gap:0
sell seq: _23_23_14
10:08:0432.18time_gap:3 id_gap:89
10:08:0932.18time_gap:1 id_gap:386
sell seq: _23_23_23
10:08:0832.18time_gap:1 id_gap:35

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _22_22_22
10:10:0645.0time_gap:0 id_gap:121
seq: _23_23_23
10:06:5845.03time_gap:0 id_gap:99
13:30:0145.41time_gap:0 id_gap:23
14:46:2445.42time_gap:0 id_gap:93
seq: _23_23_23_23
seq: _18_18_18
seq: _23_23_23_23_23
------卖出------

sell seq: _23_23_23
10:09:0345.0time_gap:0 id_gap:11
10:09:0345.0time_gap:0 id_gap:11
sell seq: _32_14
10:49:0245.6time_gap:1 id_gap:409
13:23:4845.6time_gap:0 id_gap:55
13:53:5945.3time_gap:0 id_gap:102
sell seq: _16_14_12
14:41:0445.5time_gap:0 id_gap:360
sell seq: _32_18
10:11:5644.86time_gap:0 id_gap:98
10:54:0245.53time_gap:0 id_gap:68
13:32:1645.68time_gap:0 id_gap:189
14:26:0245.43time_gap:0
sell seq: _18_18
14:35:5545.52time_gap:0 id_gap:80

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _22_94_16
09:44:0714.73time_gap:0 id_gap:68
09:44:0714.73time_gap:0 id_gap:77
09:44:0814.74time_gap:0 id_gap:251
seq: _94_22
09:44:0714.73time_gap:0
09:44:0714.73time_gap:0
09:44:0714.73time_gap:0
seq: _166_166_166
14:29:5414.25time_gap:79 id_gap:75
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _48_32
10:23:2733.2time_gap:0 id_gap:91
10:24:3734.3time_gap:0 id_gap:14
10:25:5435.0time_gap:0 id_gap:78
seq: _47_47_17
10:03:1534.5time_gap:0
10:03:1534.3time_gap:0
seq: _47_47_47
seq: _11_48
10:43:3232.8time_gap:5 id_gap:14
------卖出------

sell seq: _21_28
10:06:1033.14time_gap:3 id_gap:35
10:09:4332.2time_gap:6 id_gap:274
10:27:5134.55time_gap:1 id_gap:490
14:02:1931.3time_gap:5 id_gap:415
sell seq: _18_18_18_18
10:17:5832.0time_gap:0
10:17:5832.0time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _15_27_72
09:39:1020.64time_gap:0 id_gap:238
10:04:0421.29time_gap:1 id_gap:209
seq: _83_83_83
09:48:1220.69time_gap:0 id_gap:399
seq: _53_18_20
09:49:4820.8time_gap:0
13:02:3921.35time_gap:0
seq: _24_24_24
09:57:3921.15time_gap:0 id_gap:91
------卖出------

sell seq: _32_29_32_15
09:52:1721.04time_gap:1 id_gap:273
14:55:0320.92time_gap:1 id_gap:58
sell seq: _19_19_19_19
09:53:1221.17time_gap:0
09:53:1221.17time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _17_14_13_17_16
14:10:2329.2time_gap:6 id_gap:18
14:17:5029.2time_gap:8
seq: _16_38
14:50:4629.07time_gap:6
------卖出------

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _62_23_15
09:25:0115.33time_gap:0
10:15:4215.2time_gap:1 id_gap:266
seq: _23_23_23_23_24
09:40:5215.34time_gap:0 id_gap:102
09:40:5215.34time_gap:0 id_gap:74
------卖出------

sell seq: _27_27_27_27
09:31:2215.46time_gap:0 id_gap:244
09:31:2215.46time_gap:0 id_gap:244

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _54_61_27_49_36
10:13:369.73time_gap:0 id_gap:311
14:47:039.75time_gap:0 id_gap:186
seq: _31_52_54_49_27
10:13:399.73time_gap:0 id_gap:89
------卖出------

sell seq: _47_27_50_36
10:13:369.73time_gap:0 id_gap:297
10:13:399.73time_gap:0 id_gap:126

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_11_11
09:30:5067.0time_gap:0 id_gap:159
13:02:4666.66time_gap:0 id_gap:193
seq: _16_13
09:31:5867.04time_gap:0
10:03:2365.7time_gap:0 id_gap:263
14:21:1365.01time_gap:0 id_gap:66
seq: _12_23
09:43:1066.42time_gap:1 id_gap:46
09:56:1766.47time_gap:10
13:50:2665.01time_gap:3
seq: _13_13_13
09:45:0366.17time_gap:1 id_gap:437
------卖出------

sell seq: _13_17
09:41:2866.9time_gap:0 id_gap:58
09:47:1466.18time_gap:0 id_gap:151
13:36:5865.41time_gap:0 id_gap:109
sell seq: _13_12
10:00:0966.0time_gap:0
10:25:3565.8time_gap:176
10:28:0165.78time_gap:0 id_gap:14
14:46:4764.5time_gap:0 id_gap:58
sell seq: _11_16
10:12:1265.55time_gap:0 id_gap:60
sell seq: _39_39_39
14:36:1465.0time_gap:0 id_gap:407
14:36:1465.0time_gap:0 id_gap:407

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _15_12_12_13_15
10:04:0540.0time_gap:0
10:04:0540.0time_gap:0 id_gap:11
seq: _12_13_15_12
10:04:0540.0time_gap:0
seq: _26_26_26
10:15:4438.13time_gap:0 id_gap:285

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499
10:07:222.91time_gap:0 id_gap:108
10:07:242.91time_gap:0
13:06:192.93time_gap:0 id_gap:34
13:06:342.94time_gap:0 id_gap:42
seq: _206_47_218_384_115
10:07:512.92time_gap:0 id_gap:227
10:07:512.92time_gap:0 id_gap:109
------卖出------

sell seq: _198_198_198_198
09:55:362.95time_gap:1 id_gap:12
09:55:362.95time_gap:1 id_gap:12
sell seq: _499_499_499_499
13:02:152.93time_gap:1 id_gap:215
13:02:152.93time_gap:1 id_gap:215
sell seq: _499_499_499
09:39:272.99time_gap:0 id_gap:374
13:02:162.93time_gap:0 id_gap:75
13:02:162.93time_gap:0 id_gap:75
sell seq: _499_499
09:39:113.0time_gap:0 id_gap:149
11:25:072.94time_gap:0 id_gap:26
14:17:152.94time_gap:0 id_gap:52

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _19_19
09:45:3844.26time_gap:1 id_gap:82
10:29:5843.91time_gap:0 id_gap:145
10:33:2443.92time_gap:0 id_gap:29
10:33:2644.0time_gap:43 id_gap:16
14:34:5443.31time_gap:0 id_gap:38
seq: _17_67_16
11:01:1443.9time_gap:0 id_gap:131
11:01:1943.9time_gap:0 id_gap:78
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _17_16
10:10:0756.12time_gap:0 id_gap:89
10:59:4257.4time_gap:0 id_gap:13
13:24:4257.56time_gap:0 id_gap:281
seq: _14_13
09:36:2756.3time_gap:0 id_gap:46
10:45:3657.88time_gap:0 id_gap:13
11:29:4757.88time_gap:0 id_gap:76
seq: _11_18
10:14:5755.66time_gap:5 id_gap:97
13:00:3357.99time_gap:1 id_gap:83
13:58:1458.0time_gap:0
14:10:2457.89time_gap:0 id_gap:184
seq: _29_29_29
11:20:4157.6time_gap:0 id_gap:50
------卖出------

sell seq: _14_13
09:56:4156.53time_gap:0
10:45:3657.88time_gap:0
11:16:0457.6time_gap:0 id_gap:40
sell seq: _13_12_11_12_11
11:15:4957.48time_gap:0 id_gap:76
11:15:5057.49time_gap:0 id_gap:125
sell seq: _17_14_15
13:12:1957.63time_gap:0 id_gap:10
13:12:1957.63time_gap:0 id_gap:69
sell seq: _12_11_13
10:43:2357.8time_gap:19
13:13:0957.58time_gap:1 id_gap:58
sell seq: _12_12_12
11:16:0457.6time_gap:0 id_gap:37
11:16:0457.6time_gap:0 id_gap:37

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _105_105_105_105
10:38:3716.43time_gap:0
seq: _20_47_44
09:31:4614.23time_gap:0 id_gap:130
09:31:4614.25time_gap:0 id_gap:148
------卖出------

sell seq: _28_28_28_28
09:35:4214.61time_gap:0 id_gap:427
09:35:4214.61time_gap:0 id_gap:427
sell seq: _327_327_327
09:36:4314.95time_gap:0 id_gap:281
09:36:4314.95time_gap:0 id_gap:281
09:39:1514.97time_gap:0 id_gap:333
sell seq: _216_216_216
09:45:3715.8time_gap:4 id_gap:64
09:45:3715.8time_gap:4 id_gap:64

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _21_21_21_21_21
10:29:5751.67time_gap:0
seq: _21_21_21_21
10:29:5751.67time_gap:0
14:46:3451.62time_gap:0 id_gap:163
seq: _21_21_19
10:21:5851.85time_gap:1 id_gap:372
seq: _16_21
09:31:0651.75time_gap:0 id_gap:29
10:00:1452.12time_gap:0 id_gap:210
10:55:0151.9time_gap:0 id_gap:100
14:34:4851.76time_gap:0 id_gap:18
seq: _21_21
10:15:1751.8time_gap:0 id_gap:15
------卖出------

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _73_73_73
09:34:418.11time_gap:0
seq: _114_19_114
11:19:427.86time_gap:0 id_gap:48
11:19:447.86time_gap:0
seq: _119_119_119
11:07:397.83time_gap:0 id_gap:11
------卖出------

sell seq: _99_99_99
09:34:068.15time_gap:0
09:34:068.15time_gap:0
sell seq: _114_114_114
09:32:028.16time_gap:0 id_gap:14
09:32:028.16time_gap:0 id_gap:14
sell seq: _69_69_69_69_69
09:33:408.17time_gap:0
09:33:408.17time_gap:0
sell seq: _123_123_123
09:33:268.17time_gap:0 id_gap:14
09:33:268.17time_gap:0 id_gap:14
sell seq: _69_69_69
09:33:428.17time_gap:0
09:33:428.17time_gap:0
sell seq: _111_111_111_111_111
10:08:337.91time_gap:0
10:08:337.91time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _87_87_87
09:32:3611.4time_gap:0
------卖出------

sell seq: _39_39_39_39
09:31:3411.47time_gap:0 id_gap:40
09:31:3411.47time_gap:0 id_gap:40
sell seq: _86_86
09:31:4211.49time_gap:0 id_gap:412
09:31:4911.48time_gap:0 id_gap:173
09:31:4911.48time_gap:0 id_gap:272

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _279_279_279_279
09:31:258.3time_gap:0
seq: _15_14_168
10:33:598.56time_gap:0 id_gap:292
10:51:218.61time_gap:0 id_gap:307
seq: _499_499_499
------卖出------

sell seq: _56_56_56_56_56
09:56:368.26time_gap:0 id_gap:10
09:56:368.26time_gap:0 id_gap:10
sell seq: _56_56_56_56
09:56:368.26time_gap:0 id_gap:51
sell seq: _251_251
10:38:328.64time_gap:1 id_gap:442
10:42:058.66time_gap:0 id_gap:92
11:22:278.79time_gap:0 id_gap:89

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _47_47_47_47_47
09:33:147.44time_gap:0 id_gap:11
seq: _304_305_305_305_305
09:49:457.3time_gap:0
09:49:457.3time_gap:0
seq: _76_76_76
10:14:477.09time_gap:0 id_gap:283
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _28_28_28
13:09:1337.0time_gap:0 id_gap:268
seq: _34_19
10:59:0737.1time_gap:25 id_gap:99
seq: _12_17_13
09:59:0237.35time_gap:1 id_gap:244
10:03:1337.26time_gap:0 id_gap:141
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _263_263_263_263_263
09:37:2167.82time_gap:0 id_gap:44
seq: _263_263_263_263
seq: _713_713_713
09:37:4067.82time_gap:14
seq: _73_73_73
09:48:3067.82time_gap:0
09:49:0767.82time_gap:1
seq: _11_13
09:34:1064.0time_gap:0
09:56:3466.51time_gap:3 id_gap:64
09:58:4167.82time_gap:0 id_gap:115
seq: _32_32_32
09:32:4965.8time_gap:0 id_gap:326
------卖出------

sell seq: _20_34_11
09:31:3761.59time_gap:0 id_gap:82
09:49:3467.82time_gap:0 id_gap:24
sell seq: _11_12
09:49:2767.82time_gap:0 id_gap:398
09:49:3167.82time_gap:0
09:50:0467.75time_gap:0 id_gap:130
sell seq: _34_34_34
13:04:5865.44time_gap:0 id_gap:67
13:04:5865.44time_gap:0 id_gap:67

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _13_13_13
09:43:2340.6time_gap:0 id_gap:84
seq: _26_13_40
09:42:1240.8time_gap:0 id_gap:163
09:42:3940.7time_gap:0 id_gap:174
09:42:4140.75time_gap:0 id_gap:228
------卖出------

sell seq: _32_43
10:24:2637.5time_gap:0
10:35:5537.1time_gap:0
10:39:4037.1time_gap:0
10:50:1937.1time_gap:0
sell seq: _21_22
09:31:3539.4time_gap:0 id_gap:479
09:48:1239.85time_gap:0 id_gap:14
10:01:4037.8time_gap:1 id_gap:76
sell seq: _22_39
09:52:2538.7time_gap:0 id_gap:31
sell seq: _30_28_36
09:32:1639.0time_gap:0
09:33:3439.0time_gap:0
sell seq: _24_24_24_24
09:31:3039.39time_gap:0 id_gap:114
09:31:3039.39time_gap:0 id_gap:114

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _52_26
09:50:0219.72time_gap:0
10:35:5719.7time_gap:0
14:33:1419.41time_gap:0
seq: _56_56_56_56
14:23:0119.43time_gap:0 id_gap:104
seq: _39_39_39
09:32:4519.43time_gap:12 id_gap:200
seq: _11_42_24
10:55:1119.69time_gap:0 id_gap:56
13:01:3919.84time_gap:1 id_gap:39
------卖出------

sell seq: _159_137
14:29:4319.42time_gap:4 id_gap:293
14:31:1319.42time_gap:6 id_gap:118
14:31:4319.41time_gap:1 id_gap:325
14:32:1419.41time_gap:0 id_gap:56
14:33:1319.4time_gap:1 id_gap:105
14:34:0819.41time_gap:0 id_gap:222
14:34:1319.4time_gap:1 id_gap:271
14:34:4419.41time_gap:9 id_gap:38
14:35:4319.41time_gap:0 id_gap:150
14:36:1319.4time_gap:9 id_gap:53
14:36:4319.39time_gap:0 id_gap:379
14:37:1319.38time_gap:0 id_gap:465
sell seq: _134_162
14:21:4219.42time_gap:44 id_gap:236
14:23:4219.45time_gap:0 id_gap:145
14:25:1319.42time_gap:0 id_gap:144
14:26:1319.39time_gap:0 id_gap:110
14:26:4319.4time_gap:0 id_gap:81
14:28:0619.4time_gap:65 id_gap:173
sell seq: _162_133
14:22:1219.41time_gap:4 id_gap:133
14:23:1219.42time_gap:0 id_gap:258
14:24:4319.43time_gap:0 id_gap:90
14:27:1319.41time_gap:118 id_gap:410
14:28:1319.39time_gap:5 id_gap:62
14:29:1319.39time_gap:0 id_gap:271
sell seq: _67_81
................................................................... (total: 58)

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _117_16
10:53:0413.46time_gap:0 id_gap:30
seq: _34_34_34_34
09:30:3714.47time_gap:1 id_gap:101
seq: _35_35_71_83
10:03:2513.51time_gap:0
10:12:5213.25time_gap:0
seq: _56_56_56
13:28:2813.1time_gap:0
seq: _252_252_252_252
14:55:1313.0time_gap:0 id_gap:15
------卖出------

sell seq: _42_42_42
09:34:2514.31time_gap:0 id_gap:430
09:34:2514.31time_gap:0 id_gap:430
sell seq: _54_54_54
09:50:1814.0time_gap:1 id_gap:270
09:50:1814.0time_gap:1 id_gap:270

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499
10:06:085.25time_gap:0 id_gap:486
10:06:095.26time_gap:0 id_gap:107
10:12:185.2time_gap:0 id_gap:140
10:12:185.18time_gap:0 id_gap:84
10:12:185.17time_gap:0 id_gap:201
10:12:185.17time_gap:0 id_gap:126
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _128_128_128
09:31:515.46time_gap:0
09:31:515.46time_gap:0
sell seq: _129_129_129
09:30:495.57time_gap:0 id_gap:106
09:30:495.57time_gap:0 id_gap:106
sell seq: _173_173_173
09:31:225.6time_gap:0 id_gap:13
09:31:225.6time_gap:0 id_gap:13
sell seq: _143_154_286_19
10:32:515.63time_gap:1 id_gap:54
10:33:315.66time_gap:3 id_gap:30
sell seq: _164_82_226_185
09:38:425.79time_gap:0 id_gap:54
09:46:085.65time_gap:0 id_gap:99
sell seq: _144_155_286
09:38:565.78time_gap:0 id_gap:224
09:39:025.79time_gap:0 id_gap:145

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
seq: _32_32
10:13:5925.66time_gap:0 id_gap:189
13:05:2425.5time_gap:0 id_gap:53
14:12:5125.18time_gap:0 id_gap:35
14:42:1525.08time_gap:0 id_gap:120
14:42:4125.05time_gap:0 id_gap:50
14:47:1525.08time_gap:0 id_gap:183

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _29_29_29_29
09:38:5525.39time_gap:0 id_gap:144
seq: _79_14_13
10:41:2425.2time_gap:0 id_gap:42
10:41:2625.2time_gap:0 id_gap:189
seq: _47_47_47
10:55:1025.2time_gap:0
seq: _23_23_23
09:34:1025.33time_gap:9 id_gap:99
seq: _44_16
09:42:1725.79time_gap:0
09:49:2525.9time_gap:0 id_gap:205
14:00:3725.33time_gap:0
seq: _28_28_28_28
09:40:5925.71time_gap:0 id_gap:292
seq: _22_22_22
09:53:3225.63time_gap:0 id_gap:10
------卖出------

sell seq: _179_321
10:19:2825.1time_gap:33 id_gap:156
10:22:1625.1time_gap:32 id_gap:56
10:29:0325.3time_gap:288 id_gap:68
10:36:5525.3time_gap:0 id_gap:86
sell seq: _301_127
10:55:1025.2time_gap:0 id_gap:92
sell seq: _16_16_16_16
10:05:5225.51time_gap:3 id_gap:34
10:05:5225.51time_gap:3 id_gap:34
sell seq: _14_14_14_14_14
11:29:0625.86time_gap:0 id_gap:20
11:29:0625.86time_gap:0 id_gap:20

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _34_34_34
09:37:54198.81time_gap:4 id_gap:50
seq: _24_24_24
13:16:08196.66time_gap:0 id_gap:70
14:30:09196.01time_gap:0 id_gap:185
seq: _24_24
11:20:12196.94time_gap:0 id_gap:21
13:56:14196.76time_gap:0
14:31:07196.31time_gap:0 id_gap:27
14:34:15196.6time_gap:0 id_gap:27
seq: _12_11
11:20:44196.77time_gap:0 id_gap:27
------卖出------

sell seq: _43_43_43
09:37:03199.98time_gap:0
09:37:03199.98time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _12_12_12_12_12
11:24:5325.08time_gap:0
seq: _49_49_49
10:00:2724.89time_gap:0
seq: _36_36_36
09:56:4724.87time_gap:0
seq: _21_21_21_21_21
09:56:1324.86time_gap:1 id_gap:10
seq: _41_41_41_41
10:21:0824.76time_gap:8
seq: _16_16_16_16
10:04:5624.62time_gap:0 id_gap:24
seq: _31_31_31
10:14:2924.46time_gap:0 id_gap:20
------卖出------

sell seq: _46_46_46_46
09:52:0124.89time_gap:3 id_gap:173
09:52:0124.89time_gap:3 id_gap:173
sell seq: _16_16_16_16
09:52:3224.92time_gap:15 id_gap:32
09:52:3224.92time_gap:15 id_gap:32
sell seq: _12_42_14
09:50:0024.81time_gap:0 id_gap:348
09:52:5424.87time_gap:0 id_gap:49
sell seq: _13_13_13_13_13
13:28:5024.8time_gap:0 id_gap:35
13:28:5024.8time_gap:0 id_gap:35
13:28:5024.8time_gap:0
13:28:5024.8time_gap:0 id_gap:38
sell seq: _17_17_17_17
10:04:0724.75time_gap:4 id_gap:65
10:04:0724.75time_gap:4 id_gap:65

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _13_12_14_46_11
10:41:3421.4time_gap:1 id_gap:131
13:11:0121.73time_gap:0
seq: _67_67_67_67
09:57:0221.55time_gap:0
------卖出------

sell seq: _59_78_59
11:16:4521.62time_gap:0 id_gap:104
11:16:4621.62time_gap:0 id_gap:154

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _29_27_29
09:38:3619.26time_gap:0 id_gap:222
09:58:1519.45time_gap:1 id_gap:75
seq: _40_18_26
09:34:1219.25time_gap:0 id_gap:151
09:39:2119.32time_gap:0 id_gap:18
seq: _131_131_131
10:57:4619.41time_gap:0
------卖出------

sell seq: _56_56_56
10:57:5219.39time_gap:1
10:57:5219.39time_gap:1
sell seq: _32_69
10:40:3119.44time_gap:1
10:42:4019.47time_gap:0 id_gap:10
13:25:0319.41time_gap:0 id_gap:12
sell seq: _24_24_24_24_24
10:37:0319.43time_gap:1 id_gap:166
10:37:0319.43time_gap:1 id_gap:166
10:37:1019.43time_gap:0 id_gap:228
10:37:3719.43time_gap:23 id_gap:141
10:38:0119.45time_gap:0 id_gap:90

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _82_155_14_19_31
10:50:5720.96time_gap:1 id_gap:122
10:51:0720.96time_gap:14 id_gap:184
seq: _19_19_19_19
14:54:5020.61time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_12_13_12_13
11:28:0740.83time_gap:0 id_gap:121
11:28:0740.83time_gap:0
------卖出------

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _11_11_11_11_11
09:38:5632.89time_gap:0 id_gap:57
11:07:2435.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:08:2733.82time_gap:0 id_gap:133
10:08:2733.82time_gap:0 id_gap:133
10:08:2733.82time_gap:0 id_gap:50

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _209_24_209_24
09:30:2612.61time_gap:0 id_gap:93
09:30:2612.61time_gap:0 id_gap:127
seq: _209_24
09:30:2612.61time_gap:0
09:30:2612.61time_gap:1
09:30:2712.61time_gap:6
seq: _33_33_33_33_33
09:40:2112.71time_gap:3 id_gap:15
seq: _84_84_84
09:31:3012.72time_gap:1 id_gap:12
seq: _427_427_427
09:34:1712.8time_gap:0 id_gap:18
------卖出------

sell seq: _43_43_43_43_43
09:39:4212.64time_gap:1
09:39:4212.64time_gap:1
sell seq: _43_43_43_43
09:39:4312.64time_gap:1 id_gap:17
sell seq: _61_61_61
09:30:3212.64time_gap:0 id_gap:10
09:30:3212.64time_gap:0 id_gap:10
sell seq: _159_83_86
09:42:1612.7time_gap:1 id_gap:139
09:42:1712.7time_gap:1 id_gap:102
sell seq: _27_27_27_27_27
09:31:2712.74time_gap:0 id_gap:249
09:31:2712.74time_gap:0 id_gap:249
sell seq: _111_209_86
09:35:2312.82time_gap:0 id_gap:80
09:35:2712.79time_gap:0 id_gap:89
sell seq: _54_54_54
09:43:0012.79time_gap:4
09:43:0012.79time_gap:4
sell seq: _48_48_48_48_48
09:31:5512.8time_gap:1 id_gap:30
09:31:5512.8time_gap:1 id_gap:30
sell seq: _48_48_48_48
09:31:5712.8time_gap:1 id_gap:30
sell seq: _66_66_66
09:56:2112.8time_gap:1
09:56:2112.8time_gap:1
sell seq: _11_24_104
09:37:0412.87time_gap:1 id_gap:264
09:38:0712.82time_gap:0 id_gap:96

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _14_15_12_12_13
10:03:3225.95time_gap:0 id_gap:62
13:42:5325.52time_gap:0 id_gap:33
seq: _19_47
13:30:0725.51time_gap:0 id_gap:65
13:42:5425.52time_gap:0
14:45:2225.4time_gap:0 id_gap:329
------卖出------

sell seq: _12_12_12_23
09:49:1226.09time_gap:0 id_gap:45
13:45:0225.52time_gap:0 id_gap:35

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _203_203_203
10:20:0713.33time_gap:15 id_gap:16
seq: _123_31_62
10:07:5313.34time_gap:0 id_gap:11
10:35:3113.4time_gap:0 id_gap:11
seq: _34_34_34_34
13:00:0713.43time_gap:1 id_gap:376
13:00:0813.43time_gap:0 id_gap:461
------卖出------

sell seq: _74_74_74
09:55:1813.19time_gap:3 id_gap:32
09:55:1813.19time_gap:3 id_gap:32
sell seq: _56_56_56_56
13:44:5713.36time_gap:14 id_gap:18
13:44:5713.36time_gap:14 id_gap:18

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_12_21_12
09:34:0134.65time_gap:0 id_gap:49
09:35:0434.7time_gap:0
seq: _26_11_11
09:35:0434.7time_gap:1 id_gap:231
11:22:1431.86time_gap:1 id_gap:18
seq: _56_56_56
14:49:5131.06time_gap:0 id_gap:165
------卖出------

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _14_14_14
09:42:1056.25time_gap:0 id_gap:188
seq: _55_78_33
11:18:0363.6time_gap:0 id_gap:11
11:19:2463.6time_gap:0
------卖出------

sell seq: _11_24
11:03:1961.88time_gap:13 id_gap:432
11:15:3263.6time_gap:0 id_gap:486
11:15:3363.01time_gap:11
sell seq: _18_11
10:19:5155.51time_gap:0 id_gap:18

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _62_62_62_62_62
09:46:555.72time_gap:0 id_gap:353
seq: _85_102_46_60
10:05:595.64time_gap:0
10:16:005.58time_gap:1 id_gap:30
seq: _369_369_369
10:12:055.6time_gap:1 id_gap:30
------卖出------

sell seq: _112_102_85_46_60
10:01:015.69time_gap:0
10:12:065.6time_gap:0
sell seq: _116_164_156
10:14:205.56time_gap:0
10:22:075.62time_gap:0 id_gap:18

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _27_21_21_89
09:45:1510.23time_gap:0 id_gap:11
09:48:2310.13time_gap:0
seq: _63_63_63
11:24:319.91time_gap:1
seq: _173_173_173
11:21:529.88time_gap:0 id_gap:10
seq: _267_267_267
13:42:529.65time_gap:0 id_gap:79
seq: _274_274_274
13:49:499.6time_gap:0 id_gap:128
------卖出------

sell seq: _54_54_54_54_54
09:33:3910.36time_gap:1 id_gap:37
09:33:3910.36time_gap:1 id_gap:37
sell seq: _173_173_173_173
10:25:139.88time_gap:0 id_gap:149
10:25:139.88time_gap:0 id_gap:149
sell seq: _176_176_176_176
13:10:169.81time_gap:0 id_gap:120
13:10:169.81time_gap:0 id_gap:120

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _20_34_34
11:14:3029.61time_gap:0 id_gap:17
14:46:3329.2time_gap:1 id_gap:266
seq: _34_34_34
seq: _12_12_12_12_12
09:52:2829.58time_gap:0
seq: _13_13_13_13
10:29:4229.49time_gap:0
------卖出------

sell seq: _24_24_24_24
14:40:0329.24time_gap:0 id_gap:100
14:40:0329.24time_gap:0 id_gap:100

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _56_56_56_56
13:13:2189.15time_gap:80
13:18:5189.15time_gap:1
seq: _543_543_543
11:27:2389.15time_gap:56
seq: _19_138_343
10:21:0683.3time_gap:0 id_gap:24
10:26:2084.3time_gap:16 id_gap:98
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _24_24_24
09:43:4044.85time_gap:3 id_gap:62
seq: _22_22_22_22_22
09:48:5244.96time_gap:1 id_gap:225
13:51:0743.48time_gap:0 id_gap:188
seq: _22_22_22_22
------卖出------

sell seq: _22_22
09:41:3745.41time_gap:0
09:49:3945.0time_gap:0
10:08:5643.87time_gap:0
10:08:5643.87time_gap:0
10:08:5643.86time_gap:0
10:09:1243.78time_gap:0 id_gap:13
10:25:0943.98time_gap:0
sell seq: _22_21
09:47:1244.71time_gap:0
sell seq: _22_22_22
10:25:0943.98time_gap:0

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _17_23_20_200
10:04:407.65time_gap:0 id_gap:92
10:05:427.45time_gap:0 id_gap:212
------卖出------

sell seq: _140_97_718_254_74
11:08:507.93time_gap:1 id_gap:55
11:08:557.93time_gap:0 id_gap:24
sell seq: _97_718_254_74_391
11:08:577.93time_gap:0 id_gap:38
sell seq: _391_97_718_254_239
11:08:587.93time_gap:1 id_gap:31
sell seq: _80_44_134_20
10:05:147.55time_gap:1 id_gap:456
10:21:567.93time_gap:0 id_gap:59
sell seq: _123_20_131
10:02:377.93time_gap:0 id_gap:20
10:05:097.62time_gap:0 id_gap:123
sell seq: _131_39_30
10:03:107.61time_gap:0 id_gap:136
sell seq: _100_21_87
10:20:267.84time_gap:0
10:25:487.92time_gap:0 id_gap:436
sell seq: _499_15_499
11:05:577.88time_gap:0 id_gap:222
11:07:367.85time_gap:0 id_gap:286
sell seq: _499_499_499_499_499
11:07:507.8time_gap:1 id_gap:410
11:07:507.8time_gap:1 id_gap:410

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _37_37_37_37_37
09:30:5014.02time_gap:11 id_gap:26
seq: _37_37_37_37
seq: _37_37_37
09:30:4714.03time_gap:1 id_gap:58
seq: _69_69_69_69
11:26:2813.57time_gap:3 id_gap:12
seq: _11_89_29
13:39:4013.3time_gap:1
13:40:5513.28time_gap:0 id_gap:12
------卖出------

sell seq: _48_48_48
09:30:2613.99time_gap:0 id_gap:59
09:30:2613.99time_gap:0 id_gap:59
09:34:0313.96time_gap:0 id_gap:88
sell seq: _48_48_48_48
09:34:0313.96time_gap:0 id_gap:88
sell seq: _53_53_53
09:34:0313.96time_gap:0 id_gap:437
09:34:0313.96time_gap:0 id_gap:437
sell seq: _36_36_36
09:37:2814.26time_gap:0 id_gap:37
09:37:2814.26time_gap:0 id_gap:37
sell seq: _49_33_48
09:38:1214.37time_gap:0
13:05:4813.51time_gap:0 id_gap:64
sell seq: _37_37_37
10:29:5913.55time_gap:0
10:29:5913.55time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _77_77_77
09:43:4225.06time_gap:3 id_gap:27
seq: _47_47_47
10:29:2424.75time_gap:0 id_gap:29
seq: _26_26_26
10:23:1224.61time_gap:0 id_gap:23
seq: _13_14_15_22
14:45:4923.84time_gap:0 id_gap:25
14:45:4923.84time_gap:0
------卖出------

sell seq: _41_21
09:32:4326.01time_gap:0
09:34:1625.9time_gap:0 id_gap:10
09:38:0029.08time_gap:0 id_gap:146
sell seq: _34_34_34
09:34:2125.82time_gap:1 id_gap:270
09:34:2125.82time_gap:1 id_gap:270
sell seq: _21_51
09:45:5325.16time_gap:0
sell seq: _21_21_21
09:34:2425.81time_gap:0 id_gap:48
09:34:2425.81time_gap:0 id_gap:48
sell seq: _54_54_54
09:49:1225.34time_gap:0 id_gap:199
09:49:1225.34time_gap:0 id_gap:199
sell seq: _82_82_82_82
11:26:1024.75time_gap:7
11:26:1024.75time_gap:7
sell seq: _37_37_37
13:13:2024.32time_gap:5
sell seq: _89_89_89
13:30:1024.15time_gap:1
13:30:1024.15time_gap:1

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _109_33_18_42_16
13:21:4711.7time_gap:0 id_gap:134
13:22:0811.69time_gap:7 id_gap:162
------卖出------

sell seq: _11_14_12_122
13:03:5411.86time_gap:0
13:05:3011.87time_gap:0

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _11_74_74_74
13:19:5124.0time_gap:0 id_gap:76
13:20:4824.0time_gap:0 id_gap:86
seq: _56_56
13:58:0223.5time_gap:1 id_gap:254
------卖出------

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499_499_499
09:35:282.41time_gap:0 id_gap:309
09:35:432.42time_gap:0 id_gap:298
seq: _499_499
09:35:262.4time_gap:0 id_gap:149
09:35:282.41time_gap:0 id_gap:201
09:35:292.41time_gap:0 id_gap:385
------卖出------

sell seq: _376_376_376
10:38:152.38time_gap:0
10:38:152.38time_gap:0
sell seq: _1013_1013_1013
10:44:452.35time_gap:0 id_gap:24
10:44:452.35time_gap:0 id_gap:24

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
seq: _38_38_38
13:53:3124.35time_gap:1 id_gap:18
seq: _19_19_19_19_19
14:27:4925.44time_gap:116 id_gap:291
14:38:4425.85time_gap:0 id_gap:275

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _13_13_13_13
11:21:3937.1time_gap:0
seq: _41_41_41
11:23:0337.4time_gap:0 id_gap:46
seq: _14_14_14_14
09:44:1537.44time_gap:3 id_gap:82
seq: _14_14_14
09:44:2737.44time_gap:3
seq: _18_18_18
13:57:1836.7time_gap:0 id_gap:35
seq: _29_29_29
13:57:4836.7time_gap:0 id_gap:10
------卖出------

sell seq: _23_23
09:42:1537.71time_gap:1
09:42:1837.71time_gap:0 id_gap:33
10:14:3436.26time_gap:0 id_gap:73
13:24:3337.18time_gap:0 id_gap:52
sell seq: _19_19_19
09:52:0337.3time_gap:0
09:52:0337.3time_gap:0
sell seq: _17_17_17_17_17
09:41:5137.88time_gap:1 id_gap:251
09:41:5137.88time_gap:1 id_gap:251
sell seq: _14_14_14
10:57:3337.25time_gap:0 id_gap:20
10:57:3337.25time_gap:0 id_gap:20
sell seq: _22_22_22
10:45:3337.27time_gap:0
10:45:3337.27time_gap:0
sell seq: _11_11_11_11
09:59:4536.76time_gap:0 id_gap:20
09:59:4536.76time_gap:0 id_gap:20

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _107_107_107_107
10:38:178.87time_gap:28
13:58:108.9time_gap:0
seq: _83_83_83_83
14:53:258.87time_gap:14
seq: _101_101_101_101
10:07:088.84time_gap:5
seq: _84_84_84_84
11:22:168.91time_gap:31

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _45_36_31_31_40
14:08:3612.1time_gap:0 id_gap:78
14:10:5512.12time_gap:0 id_gap:77
------卖出------

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _168_87_175_175
10:48:095.33time_gap:0 id_gap:10
10:48:095.33time_gap:0 id_gap:16
seq: _175_175_250
10:48:105.33time_gap:0 id_gap:80
10:48:105.33time_gap:0 id_gap:201
------卖出------

sell seq: _112_112_112
10:09:095.28time_gap:0 id_gap:116
10:09:095.28time_gap:0 id_gap:116
sell seq: _175_175
09:38:245.29time_gap:6
09:38:595.3time_gap:0
10:57:015.48time_gap:0 id_gap:131

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _26_73_20
09:42:0513.89time_gap:0 id_gap:467
14:36:4313.31time_gap:0 id_gap:70
seq: _37_62_20
09:43:2213.83time_gap:0 id_gap:343
10:02:3313.8time_gap:0 id_gap:241
seq: _38_61_30
09:43:2413.83time_gap:0 id_gap:345
13:51:4613.39time_gap:0 id_gap:69

688032 禾迈股份 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值：206亿
seq: _14_14_14_14_14
09:44:08138.7time_gap:0 id_gap:88
09:45:07139.0time_gap:0 id_gap:158
seq: _14_14_14_14
seq: _14_14_14

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _64_64_64
09:47:4419.46time_gap:0
seq: _24_24_24_24_24
09:47:3619.42time_gap:36 id_gap:26
seq: _24_24_24_24
seq: _48_48_48
10:06:1818.87time_gap:3 id_gap:33
seq: _149_149_149_149
seq: _21_21_21_21
14:45:1618.39time_gap:1
------卖出------

sell seq: _56_12_105_29_53
09:51:5719.21time_gap:0
09:51:5719.21time_gap:0
sell seq: _73_73_73
09:38:0919.9time_gap:1 id_gap:118
09:38:0919.9time_gap:1 id_gap:118
sell seq: _18_18_18_18_18
09:38:4419.98time_gap:1 id_gap:25
09:38:4419.98time_gap:1 id_gap:25

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _31_30_32
09:43:4617.9time_gap:0
09:50:5918.13time_gap:0
10:18:0918.03time_gap:0

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _31_71_98
13:26:3513.2time_gap:0 id_gap:38
13:27:4913.19time_gap:0 id_gap:34
seq: _23_53_73
13:20:3813.28time_gap:0 id_gap:34
13:20:5413.25time_gap:0
seq: _19_76_105
11:14:1713.29time_gap:0 id_gap:30
13:17:3213.28time_gap:0
------卖出------

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _14_14_14
10:09:5936.02time_gap:0 id_gap:63
14:53:2136.53time_gap:0 id_gap:21
14:53:2136.53time_gap:0 id_gap:23
------卖出------

sell seq: _17_17_17
09:45:0235.6time_gap:0 id_gap:15
09:45:0235.6time_gap:0 id_gap:15
sell seq: _14_14_14_14_14
10:08:5435.98time_gap:0 id_gap:22
10:08:5435.98time_gap:0 id_gap:22
sell seq: _16_16_16
10:42:3036.0time_gap:0 id_gap:350
10:42:3036.0time_gap:0 id_gap:350

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _18_14_12
09:37:1041.37time_gap:0 id_gap:173
09:44:0740.97time_gap:0 id_gap:349
seq: _42_12
09:56:2340.58time_gap:0 id_gap:14
10:16:1839.91time_gap:0
11:13:4240.52time_gap:0
13:42:3240.07time_gap:0 id_gap:221
------卖出------

sell seq: _16_22
10:37:3140.5time_gap:0
10:45:3340.69time_gap:0
10:49:3940.6time_gap:0
sell seq: _26_26_24
10:44:2840.5time_gap:3
sell seq: _13_16_14
10:25:0840.3time_gap:0 id_gap:90
10:37:4440.47time_gap:1 id_gap:100

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _26_20_28_11
10:18:5324.38time_gap:0 id_gap:25
10:41:5524.77time_gap:0 id_gap:36
seq: _34_23_11
10:19:0824.35time_gap:0 id_gap:20
13:30:1624.44time_gap:0 id_gap:12
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _56_39_99_197_256
09:50:223.46time_gap:0 id_gap:114
10:05:383.39time_gap:0 id_gap:90

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _37_19_66
09:35:2318.27time_gap:1 id_gap:279
13:08:0617.03time_gap:0 id_gap:38
seq: _226_12_226
09:45:2917.64time_gap:0
10:03:1517.14time_gap:0 id_gap:20
seq: _63_63_63
13:17:5616.75time_gap:0 id_gap:31
14:54:5716.96time_gap:0 id_gap:69
------卖出------

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _12_32
10:35:2047.42time_gap:0 id_gap:60
seq: _24_14
09:45:0247.82time_gap:0
10:15:0947.1time_gap:1 id_gap:43
14:15:4747.19time_gap:8
seq: _22_16
10:07:4347.51time_gap:1 id_gap:209
10:56:3147.57time_gap:0
13:16:2147.37time_gap:0 id_gap:30
seq: _18_16
13:58:1347.3time_gap:0
14:00:1747.35time_gap:0
14:51:1247.01time_gap:9 id_gap:304
------卖出------

sell seq: _16_16
09:41:3648.11time_gap:4 id_gap:100
09:54:0447.76time_gap:0 id_gap:287
11:25:5047.68time_gap:104 id_gap:396
sell seq: _11_11_11_11_11
09:31:4248.16time_gap:0 id_gap:471
09:31:4248.16time_gap:0 id_gap:471
09:31:4248.16time_gap:1 id_gap:418
09:31:4248.16time_gap:0 id_gap:471
sell seq: _11_11_11
09:31:4148.16time_gap:0 id_gap:371
09:31:4148.16time_gap:0 id_gap:371
sell seq: _23_11
10:13:3247.21time_gap:1
sell seq: _12_12_12
13:45:5047.33time_gap:0 id_gap:184
13:45:5047.33time_gap:0 id_gap:184

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _183_183_183_183
11:06:535.31time_gap:0
seq: _378_378_378
10:02:185.28time_gap:1 id_gap:13
seq: _144_144_144
13:19:105.27time_gap:0 id_gap:12
seq: _127_127_127_127
13:23:435.26time_gap:0
seq: _289_289_289_289_289
14:39:455.25time_gap:0
seq: _148_148_148_148
13:51:165.25time_gap:0
seq: _102_102_102
14:48:355.24time_gap:7 id_gap:113
------卖出------

sell seq: _142_142_142_142
10:41:305.47time_gap:0
10:41:305.47time_gap:0
sell seq: _518_518_518_518
10:01:585.3time_gap:0 id_gap:17
10:01:585.3time_gap:0 id_gap:17
sell seq: _292_292_292_292
13:12:185.3time_gap:0 id_gap:14
13:12:185.3time_gap:0 id_gap:14
sell seq: _157_157_157_157
14:14:335.33time_gap:0
14:14:335.33time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_11_11_11
10:04:4059.12time_gap:6 id_gap:60
seq: _26_24
10:10:0858.7time_gap:0
10:12:3058.38time_gap:0
10:54:4158.89time_gap:0
------卖出------

sell seq: _13_16
10:49:2959.25time_gap:0
sell seq: _16_26
10:30:2858.8time_gap:0 id_gap:133
sell seq: _37_11
10:08:3159.0time_gap:0 id_gap:69
14:38:1558.0time_gap:0
14:38:1558.0time_gap:0
sell seq: _19_27
10:20:1158.71time_gap:398
10:22:5758.62time_gap:260
10:25:1458.8time_gap:0 id_gap:192
sell seq: _14_14_14
14:41:4057.95time_gap:3 id_gap:12

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _14_15_19
09:44:1859.22time_gap:0
10:51:5161.89time_gap:0 id_gap:134
seq: _19_11
10:57:5262.0time_gap:0 id_gap:85
seq: _31_31
09:51:3461.15time_gap:0
10:03:4861.36time_gap:0
10:03:4861.36time_gap:0
seq: _31_31_31_31_31
seq: _21_21_21
seq: _19_19_19_19
seq: _19_19_19
10:54:5362.0time_gap:144 id_gap:136
seq: _16_16
10:50:2761.98time_gap:0 id_gap:129
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _19_19_19
10:14:4545.29time_gap:0 id_gap:180
seq: _74_99_27
10:42:1545.9time_gap:0 id_gap:58
10:42:1945.9time_gap:0 id_gap:58
seq: _23_23_23
10:46:2845.9time_gap:0
seq: _17_17
11:15:4846.21time_gap:0 id_gap:34
13:25:3646.03time_gap:148
13:47:0645.84time_gap:0 id_gap:410
14:09:2645.73time_gap:125 id_gap:14
seq: _69_17
11:15:4846.2time_gap:0
------卖出------

sell seq: _12_12_12
09:44:2845.51time_gap:0 id_gap:24
09:44:2845.51time_gap:0 id_gap:24

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _27_27
09:39:1745.55time_gap:1 id_gap:131
13:09:1546.21time_gap:0 id_gap:101
13:11:3646.29time_gap:0 id_gap:63
seq: _16_16_16
11:02:0945.59time_gap:0
seq: _28_28_28
seq: _23_23_23
11:15:4745.92time_gap:0 id_gap:36
------卖出------

sell seq: _11_25_19
09:44:2145.42time_gap:0 id_gap:338
13:19:5746.65time_gap:1 id_gap:73
sell seq: _20_46_56
14:18:4245.9time_gap:0 id_gap:54
14:19:4745.82time_gap:0 id_gap:26
sell seq: _50_61_21
14:10:5446.0time_gap:0 id_gap:38
14:10:5646.0time_gap:0 id_gap:34
14:17:4445.97time_gap:0 id_gap:25
14:19:4045.85time_gap:0 id_gap:26
sell seq: _56_46
13:15:5646.48time_gap:0 id_gap:25
14:19:0045.9time_gap:161 id_gap:30
14:23:3445.92time_gap:0 id_gap:59
sell seq: _47_56_20
14:15:0746.0time_gap:0 id_gap:70
14:15:1246.0time_gap:0 id_gap:35
14:18:1845.95time_gap:0 id_gap:124
14:28:1345.91time_gap:0 id_gap:23
sell seq: _46_46_46
09:55:1145.93time_gap:0 id_gap:14
09:55:1145.93time_gap:0 id_gap:14
sell seq: _28_28
10:00:0345.95time_gap:0 id_gap:34
11:25:0845.93time_gap:0 id_gap:52
14:05:0746.22time_gap:0 id_gap:200
sell seq: _22_19
09:40:1145.73time_gap:330

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _93_93_93
09:30:3511.11time_gap:0 id_gap:335
seq: _51_51_51
09:42:2811.06time_gap:1
seq: _51_50_49
14:42:0910.3time_gap:1
seq: _104_104_104
10:15:2110.68time_gap:1 id_gap:27
seq: _52_52_52_52
13:42:1210.41time_gap:1
------卖出------

sell seq: _62_62_62
09:45:3111.05time_gap:1 id_gap:271
09:45:3111.05time_gap:1 id_gap:271
sell seq: _52_99
09:59:5210.9time_gap:0 id_gap:86
09:59:5210.91time_gap:1
10:08:1110.81time_gap:0
sell seq: _127_127_127_127
09:54:0610.91time_gap:0 id_gap:238
09:54:0610.91time_gap:0 id_gap:238
sell seq: _63_127_127
09:54:0610.91time_gap:0 id_gap:408
sell seq: _102_13_62_11
14:49:2810.3time_gap:4 id_gap:97
14:50:2710.28time_gap:0 id_gap:102
sell seq: _36_20_59_31
14:27:2210.39time_gap:0 id_gap:19
14:34:3810.36time_gap:0 id_gap:148
sell seq: _477_477_477
14:36:0910.35time_gap:0 id_gap:284
14:36:0910.35time_gap:0 id_gap:284
sell seq: _20_13_31_59_24
14:29:5310.36time_gap:0 id_gap:195
14:31:0010.38time_gap:0 id_gap:274

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _12_12
09:53:3367.85time_gap:0
13:25:3667.64time_gap:0
14:30:3767.34time_gap:0 id_gap:57
seq: _34_34_34
10:15:5867.19time_gap:1 id_gap:102
seq: _14_18
10:15:5967.19time_gap:0
13:08:0267.71time_gap:0
14:41:2867.01time_gap:0
seq: _18_27
10:17:4067.2time_gap:0 id_gap:47
------卖出------

sell seq: _11_18
13:34:0367.57time_gap:0 id_gap:199

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _23_26_21
09:34:2926.33time_gap:1 id_gap:24
09:45:2226.8time_gap:0 id_gap:259
seq: _17_17_34
10:13:5026.18time_gap:54 id_gap:192
10:14:4526.21time_gap:0 id_gap:275
------卖出------

sell seq: _38_38_16
09:41:1927.01time_gap:1 id_gap:114
09:51:5826.66time_gap:1 id_gap:115
sell seq: _26_17_20
10:49:1027.65time_gap:1 id_gap:24
11:16:3926.69time_gap:1 id_gap:110
sell seq: _39_39_39
09:33:3726.63time_gap:0 id_gap:430
09:33:3726.63time_gap:0 id_gap:430

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _96_288_76_160_121
11:08:396.46time_gap:0 id_gap:230
11:08:426.46time_gap:0 id_gap:189

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _17_13
09:48:3750.8time_gap:0
09:56:5151.1time_gap:0
10:04:5450.41time_gap:0
seq: _17_12_16
10:18:2850.0time_gap:0 id_gap:22
14:25:0650.18time_gap:249 id_gap:396
seq: _17_12_16_13
14:50:4849.8time_gap:0 id_gap:22
------卖出------

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _108_108_108_108
09:32:054.45time_gap:0
seq: _499_499
09:34:494.47time_gap:0 id_gap:221
10:25:094.51time_gap:0 id_gap:256
10:28:194.52time_gap:0 id_gap:282
seq: _499_43
10:25:094.51time_gap:0 id_gap:262
------卖出------

sell seq: _200_94_100_23
09:37:044.51time_gap:0 id_gap:320
09:43:004.44time_gap:0 id_gap:141
sell seq: _256_28_65
09:50:474.42time_gap:0 id_gap:45
10:29:404.52time_gap:1 id_gap:237
sell seq: _499_499
09:50:394.42time_gap:0 id_gap:493
09:50:404.42time_gap:0 id_gap:185
10:49:274.52time_gap:0 id_gap:64
10:50:044.51time_gap:0 id_gap:344
10:50:054.51time_gap:0 id_gap:339
10:50:114.51time_gap:0 id_gap:159
10:51:044.5time_gap:1 id_gap:275
10:53:364.49time_gap:0 id_gap:136
11:00:094.5time_gap:0 id_gap:85
sell seq: _100_341_31
10:25:284.51time_gap:1 id_gap:332
10:47:144.5time_gap:1 id_gap:220
sell seq: _499_499_499
10:50:044.51time_gap:1 id_gap:344
11:00:094.5time_gap:0 id_gap:258
sell seq: _58_50_265
09:38:044.51time_gap:0 id_gap:206
15:00:004.32time_gap:0 id_gap:261

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499_499
10:44:402.75time_gap:0 id_gap:37
seq: _499_499_133_499
10:44:402.75time_gap:0 id_gap:40
10:44:402.75time_gap:0 id_gap:32
seq: _499_499_499_499
seq: _499_499
10:44:422.75time_gap:1 id_gap:59
10:44:442.75time_gap:0 id_gap:133
10:57:072.75time_gap:0 id_gap:46
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _63_63_63_63_63
13:15:2513.24time_gap:0 id_gap:220
13:15:2813.24time_gap:0 id_gap:206
------卖出------

sell seq: _24_24_24_24_24
09:50:5913.12time_gap:0 id_gap:31
09:50:5913.12time_gap:0 id_gap:31

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _77_160_244_40_399
14:15:333.51time_gap:0 id_gap:37
14:28:423.51time_gap:0 id_gap:62

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _18_18_18_18_18
10:18:4231.0time_gap:0 id_gap:58
10:19:0931.0time_gap:0 id_gap:88
------卖出------

sell seq: _18_18_18
09:34:5231.01time_gap:0 id_gap:71
09:34:5231.01time_gap:0 id_gap:71
13:02:1131.33time_gap:0 id_gap:100

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _43_49_116_129_23
15:00:007.2time_gap:0 id_gap:273
15:00:007.2time_gap:0 id_gap:239
------卖出------

sell seq: _663_337
14:53:047.19time_gap:0 id_gap:78
14:53:367.19time_gap:21 id_gap:60
14:53:577.2time_gap:1 id_gap:69

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _17_122
09:33:1612.6time_gap:0 id_gap:25
09:47:0411.49time_gap:0 id_gap:101
10:19:0011.5time_gap:0 id_gap:243
seq: _18_11_117
10:24:3011.69time_gap:0 id_gap:153
10:51:0011.8time_gap:0 id_gap:488
------卖出------

sell seq: _12_76_16_15_15
09:32:3812.6time_gap:0 id_gap:59
09:37:4512.22time_gap:1 id_gap:366
sell seq: _20_16_11_117
09:32:3612.6time_gap:0 id_gap:415
09:44:0711.82time_gap:0 id_gap:498
sell seq: _92_42
09:33:2012.6time_gap:0 id_gap:16
10:08:1611.51time_gap:0 id_gap:21
13:22:5711.36time_gap:1 id_gap:199

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _74_74_74
09:31:0412.91time_gap:0
seq: _48_48_48
09:54:5612.85time_gap:0 id_gap:13
seq: _143_143_143_143
09:44:5712.83time_gap:0
seq: _12_12_111
10:12:4312.76time_gap:0 id_gap:37
10:12:4412.76time_gap:0
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _17_12
09:32:1753.13time_gap:0
09:45:0552.3time_gap:0 id_gap:401
09:45:2552.56time_gap:0 id_gap:19
09:56:4052.05time_gap:0
seq: _12_19
13:53:1650.57time_gap:0 id_gap:80
------卖出------

sell seq: _42_42_42
09:33:3153.11time_gap:0
09:33:3153.11time_gap:0
sell seq: _16_16
09:41:5552.6time_gap:0 id_gap:181
10:25:1351.15time_gap:0
10:44:4651.47time_gap:0
sell seq: _32_32_32
10:38:5551.43time_gap:0
10:38:5551.43time_gap:0

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _24_26_26_26_26
10:10:0212.82time_gap:0
10:10:0212.82time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _16_16_16_16_16
10:15:1626.75time_gap:0 id_gap:41
10:17:0226.81time_gap:0 id_gap:419

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _147_147_53_80_14
09:30:5912.17time_gap:0 id_gap:102
09:30:5912.17time_gap:0 id_gap:130
------卖出------

sell seq: _52_52_52_52
09:53:1211.98time_gap:5 id_gap:17
09:53:1211.98time_gap:5 id_gap:17

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _39_25_15_23_33
10:44:3016.23time_gap:0 id_gap:182
10:44:3416.23time_gap:1 id_gap:56
------卖出------

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _23_42_62_54_58
10:57:587.83time_gap:0 id_gap:19
14:08:457.69time_gap:0 id_gap:266
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _53_30_14
10:14:4516.98time_gap:0 id_gap:84
10:14:4616.98time_gap:0 id_gap:366
seq: _67_67_67_67_67
10:32:1117.29time_gap:0 id_gap:22
seq: _67_67_67_67
------卖出------

sell seq: _12_76
09:50:0017.17time_gap:0 id_gap:243
10:00:2817.14time_gap:0 id_gap:107
13:07:0817.31time_gap:5 id_gap:108
sell seq: _39_39_39
10:02:0817.15time_gap:33 id_gap:221
10:02:0817.15time_gap:33 id_gap:221

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _69_69_69
09:39:0025.4time_gap:0 id_gap:266
seq: _64_64_64
09:58:1425.04time_gap:1 id_gap:120
seq: _16_83_11
09:45:0925.05time_gap:0 id_gap:119
11:29:4824.92time_gap:0 id_gap:313
seq: _83_11
13:50:3524.56time_gap:0 id_gap:26
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _22_22_22
10:55:0529.91time_gap:0 id_gap:24
seq: _68_68
09:49:3330.01time_gap:0 id_gap:252
09:49:3330.01time_gap:0
10:16:0029.1time_gap:0 id_gap:10
10:16:0029.1time_gap:0 id_gap:17
seq: _68_68_68_68_68
seq: _21_46_21
10:16:0029.1time_gap:0
10:16:0029.1time_gap:0
------卖出------

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _19_19_19
09:54:4331.25time_gap:19 id_gap:265
seq: _36_36_36
09:49:2931.42time_gap:4
seq: _23_23_23
09:49:3331.42time_gap:0 id_gap:18
seq: _22_36
14:17:3730.71time_gap:68 id_gap:174
seq: _28_28_28_28
09:49:2531.4time_gap:9 id_gap:20
------卖出------

sell seq: _69_69
10:09:0130.8time_gap:29
13:49:2430.6time_gap:0 id_gap:69
14:23:3230.88time_gap:12
sell seq: _17_17_17
10:03:0931.02time_gap:0 id_gap:40
10:03:0931.02time_gap:0 id_gap:40
sell seq: _69_46
10:31:1130.6time_gap:35 id_gap:33
sell seq: _28_31
09:35:3231.3time_gap:1
09:38:2131.34time_gap:0
09:38:2131.37time_gap:0 id_gap:32
sell seq: _68_69
13:02:0530.84time_gap:0 id_gap:191
sell seq: _13_69
09:42:4231.3time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _71_71_71_71
09:37:5514.2time_gap:0 id_gap:434
seq: _51_45_14
09:52:4613.71time_gap:0
09:57:5513.81time_gap:0
seq: _71_71_71
seq: _74_74
13:31:2513.47time_gap:0 id_gap:71
------卖出------

sell seq: _44_22_30_46
09:42:0113.97time_gap:0 id_gap:127
09:42:0413.97time_gap:0 id_gap:203
sell seq: _46_46_46
10:25:1313.5time_gap:0 id_gap:90
10:25:1313.5time_gap:0 id_gap:90

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _12_12_12_12
10:17:2131.58time_gap:1 id_gap:31
seq: _52_124_245_79
13:11:5333.0time_gap:0 id_gap:135
13:12:0033.0time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_12_11_13
10:06:1432.24time_gap:4 id_gap:250
13:05:5532.55time_gap:0 id_gap:421

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _54_54_54
09:43:0718.3time_gap:0
seq: _90_28_90_28
10:05:5818.01time_gap:0 id_gap:13
10:05:5818.01time_gap:0
seq: _118_118_118
10:16:0617.76time_gap:0
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _59_59_59
09:30:0119.2time_gap:0 id_gap:21
seq: _11_59_12
09:34:5219.1time_gap:4
09:37:1218.98time_gap:0 id_gap:14
seq: _781_781_781
10:13:4217.65time_gap:1 id_gap:19
seq: _112_112_112
14:55:0317.53time_gap:0 id_gap:138
seq: _64_64_64
13:54:0717.51time_gap:0 id_gap:37
------卖出------

sell seq: _58_20_16
09:50:1818.26time_gap:1 id_gap:37
09:54:1518.24time_gap:0 id_gap:45

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _33_33_33
09:46:4921.42time_gap:4 id_gap:12
seq: _38_38_38
11:04:4021.61time_gap:0
seq: _71_24
10:42:0921.72time_gap:0 id_gap:359
seq: _34_34_34
09:39:3621.71time_gap:0
seq: _29_29_29_29_29
10:13:1921.3time_gap:0 id_gap:80
seq: _29_29_29_29
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _44_44
09:38:5521.43time_gap:0
09:57:0221.66time_gap:0
09:57:0221.66time_gap:0
seq: _39_39_39
09:38:2921.37time_gap:0 id_gap:489
seq: _17_27_17_27
09:48:2121.49time_gap:0
09:48:2121.49time_gap:0 id_gap:29
seq: _44_44_44_44_44
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _16_28_122
09:45:089.34time_gap:0 id_gap:49
09:45:099.34time_gap:0
seq: _74_74_74_74
10:33:399.17time_gap:0
seq: _66_66_66
10:22:479.11time_gap:0 id_gap:13
seq: _61_61_61
10:16:079.08time_gap:1 id_gap:36
------卖出------

sell seq: _59_157
09:32:049.54time_gap:0 id_gap:101
09:35:069.54time_gap:0 id_gap:16
09:56:289.3time_gap:0
sell seq: _16_192
10:00:589.28time_gap:0
10:00:589.28time_gap:0 id_gap:23
13:42:208.97time_gap:0 id_gap:112
sell seq: _575_671
11:01:469.16time_gap:0
13:13:159.08time_gap:0
13:13:159.08time_gap:0
13:13:159.08time_gap:0 id_gap:11
sell seq: _38_38_38_38_38
10:46:289.22time_gap:4 id_gap:22
10:46:289.22time_gap:4 id_gap:22
sell seq: _671_12
13:13:159.08time_gap:0 id_gap:60
sell seq: _127_127_127
13:10:209.1time_gap:6
13:10:209.1time_gap:6

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _188_93_36
14:40:44101.8time_gap:19 id_gap:31
14:42:07101.8time_gap:8 id_gap:23
------卖出------

sell seq: _13_11
09:32:07104.02time_gap:1 id_gap:329
09:54:00103.5time_gap:0 id_gap:15
10:26:05101.98time_gap:183
10:36:30103.6time_gap:0 id_gap:32
14:43:37101.8time_gap:0 id_gap:288
sell seq: _12_11
09:47:32103.96time_gap:324
09:55:23103.2time_gap:0
13:25:40102.2time_gap:79
sell seq: _18_13
13:26:07102.12time_gap:213
sell seq: _48_48_48
14:38:08102.0time_gap:0 id_gap:52
14:38:08102.0time_gap:0 id_gap:52
sell seq: _48_16_34
14:50:44101.6time_gap:0 id_gap:155
sell seq: _16_16
10:17:16101.82time_gap:0 id_gap:103
14:17:16102.2time_gap:0 id_gap:29
14:38:04102.0time_gap:0 id_gap:38
sell seq: _11_11
10:30:31101.86time_gap:0 id_gap:410
11:21:17102.45time_gap:0 id_gap:141
11:21:41102.55time_gap:0 id_gap:49
sell seq: _21_20_20_21
11:18:14102.4time_gap:0 id_gap:207
11:19:57102.5time_gap:0 id_gap:354

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _17_17_15
10:05:58159.0time_gap:0
10:13:48157.0time_gap:0
seq: _17_17_17
seq: _15_17_43
14:51:33155.0time_gap:0
seq: _11_12
09:42:08163.0time_gap:0 id_gap:56
seq: _16_16_16_16
------卖出------

sell seq: _17_17_17
09:35:33163.07time_gap:0
09:35:33163.07time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _43_40_46
09:48:0614.85time_gap:0 id_gap:22
14:44:0914.12time_gap:0
seq: _229_229_229_229
10:12:1214.6time_gap:6 id_gap:15
seq: _169_169_169
14:45:1114.13time_gap:3 id_gap:13
seq: _184_184_184
14:53:2314.09time_gap:8
------卖出------

sell seq: _161_161
09:36:0315.5time_gap:0 id_gap:42
09:43:5515.09time_gap:0 id_gap:208
09:43:5515.08time_gap:0 id_gap:290
sell seq: _34_34_34
09:46:4115.0time_gap:0 id_gap:12
09:46:4115.0time_gap:0 id_gap:12

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _14_14_14_14
09:31:0735.38time_gap:0
seq: _16_16_16
13:42:0834.5time_gap:0
------卖出------

sell seq: _22_22
09:48:3535.03time_gap:0
13:16:0234.73time_gap:0 id_gap:89
14:44:1634.48time_gap:0 id_gap:133
sell seq: _134_134_134
10:39:4734.95time_gap:0
10:39:4734.95time_gap:0
sell seq: _61_14
10:02:5634.71time_gap:0
sell seq: _41_41
13:58:2434.6time_gap:0 id_gap:27

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _28_14_32_30
09:32:3424.42time_gap:0 id_gap:224
09:35:0424.22time_gap:0 id_gap:113
seq: _19_19_19_19
09:41:4325.32time_gap:0 id_gap:302
seq: _28_28_28
09:41:4625.31time_gap:0 id_gap:420
------卖出------

sell seq: _22_22_22_22
09:31:2925.12time_gap:0 id_gap:190
09:31:2925.12time_gap:0 id_gap:190
sell seq: _88_21_30_49
09:50:3325.94time_gap:0 id_gap:453
09:51:3625.86time_gap:0 id_gap:422

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _1766_1766_1766_1766_1766
10:36:5110.02time_gap:0 id_gap:71
seq: _1766_1766_1766_1766
seq: _499_499_499
10:19:079.69time_gap:0 id_gap:89
------卖出------

sell seq: _39_39_39_39_39
09:52:549.58time_gap:0
09:52:549.58time_gap:0
sell seq: _49_49_49_49
09:52:549.59time_gap:0 id_gap:16
09:52:549.59time_gap:0 id_gap:16
sell seq: _42_42_42_42
09:52:559.59time_gap:0 id_gap:38
09:52:559.59time_gap:0 id_gap:38
sell seq: _208_208_208
09:56:379.63time_gap:3 id_gap:24
09:56:379.63time_gap:3 id_gap:24
sell seq: _48_59_58
09:58:209.69time_gap:0
09:58:219.69time_gap:1
sell seq: _200_16_13
14:02:5610.02time_gap:0 id_gap:439
14:38:3810.02time_gap:0 id_gap:197
sell seq: _1000_11_13
14:17:309.95time_gap:0 id_gap:13
14:33:2810.02time_gap:0 id_gap:149

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _68_68
09:30:0314.43time_gap:0
10:41:5513.75time_gap:0 id_gap:133
10:48:5113.7time_gap:0 id_gap:25
seq: _134_38
10:26:0913.77time_gap:4
10:26:1813.77time_gap:4
10:26:2213.77time_gap:0
seq: _126_126_126_126
10:15:5913.62time_gap:0 id_gap:334
------卖出------

sell seq: _135_135_135
10:27:0813.71time_gap:0 id_gap:127
10:27:0813.71time_gap:0 id_gap:127

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _73_76_76_76
14:30:0010.46time_gap:0
14:30:0110.46time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _64_64_64
09:45:4611.64time_gap:1 id_gap:26
seq: _62_62_62
10:04:3411.32time_gap:0 id_gap:51
seq: _111_111_111
10:05:1011.31time_gap:0 id_gap:19
seq: _156_156_156
10:05:1611.3time_gap:0 id_gap:18
seq: _101_101_101
10:01:2011.28time_gap:0 id_gap:35
seq: _126_126_126
14:20:1311.0time_gap:0 id_gap:215
------卖出------

sell seq: _44_44_44
09:55:1611.42time_gap:3 id_gap:61
09:55:1611.42time_gap:3 id_gap:61
sell seq: _127_127_127
14:06:0411.07time_gap:1 id_gap:443
14:06:0411.07time_gap:1 id_gap:443
sell seq: _79_79_79
14:05:2211.09time_gap:6 id_gap:163

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _46_21_36
09:32:1918.62time_gap:179 id_gap:177
10:13:4917.95time_gap:3 id_gap:22
seq: _79_79_79
10:24:1418.11time_gap:0 id_gap:62
------卖出------

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _14_14_14_14_14
09:39:3251.0time_gap:0 id_gap:94
seq: _14_19
09:40:3051.0time_gap:0 id_gap:195
seq: _14_14_14
09:45:0250.6time_gap:0 id_gap:80
09:56:1650.11time_gap:0
seq: _12_12_12_12_12
09:56:1750.11time_gap:0 id_gap:11

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _89_89_89_89_89
09:53:5116.68time_gap:5 id_gap:440
seq: _89_89_89_89
seq: _89_89_66
09:53:0116.69time_gap:5 id_gap:332
seq: _89_89_89
09:42:1316.74time_gap:0 id_gap:221
seq: _88_88_88
09:39:4216.92time_gap:0 id_gap:51
------卖出------

sell seq: _222_222_222
09:45:0816.59time_gap:3
09:45:0816.59time_gap:3

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _11_19_26
09:56:5027.7time_gap:0
11:16:2327.5time_gap:0 id_gap:27
seq: _26_37
10:02:1627.4time_gap:0 id_gap:71
seq: _61_61_61
10:09:4627.16time_gap:4 id_gap:94
seq: _26_26_26
10:09:4527.14time_gap:0 id_gap:127
seq: _21_21_21_21
10:09:4527.15time_gap:0 id_gap:254

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _29_29_29_29_29
09:30:3012.66time_gap:0 id_gap:350
seq: _48_48_48_48
09:32:3512.44time_gap:0 id_gap:138
seq: _28_52_256
14:55:5711.19time_gap:0 id_gap:107
14:56:3011.19time_gap:8 id_gap:90
------卖出------

sell seq: _74_74_74
09:32:3012.48time_gap:1 id_gap:325
09:32:3012.48time_gap:1 id_gap:325
sell seq: _33_33_33_33_33
09:33:5812.53time_gap:0 id_gap:42
09:33:5812.53time_gap:0 id_gap:42

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _20_61_14_61
10:03:2918.46time_gap:0
10:13:5618.27time_gap:0 id_gap:284

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_12_12_12_12
10:09:4035.42time_gap:3 id_gap:114
seq: _32_50_11
13:29:2435.3time_gap:0
14:46:2535.2time_gap:0 id_gap:23
------卖出------

sell seq: _21_15_16
10:27:0135.3time_gap:0 id_gap:62
10:35:0735.53time_gap:0
sell seq: _53_247
10:17:3835.2time_gap:0 id_gap:179
10:20:2335.38time_gap:12 id_gap:95
10:21:0835.43time_gap:135 id_gap:149
10:21:5435.4time_gap:0 id_gap:90
10:31:0735.4time_gap:6 id_gap:404
sell seq: _53_13
10:14:0835.25time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _71_71_71_71_71
13:07:3612.58time_gap:0 id_gap:35
seq: _69_69_69
13:07:3612.56time_gap:0 id_gap:40
seq: _112_112_112
14:30:3412.05time_gap:0 id_gap:199
seq: _53_53_53
11:23:5211.99time_gap:0 id_gap:20
------卖出------

sell seq: _11_41_101
09:42:1312.39time_gap:0 id_gap:229
10:29:4311.99time_gap:0 id_gap:20

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _57_225
13:00:1111.7time_gap:0 id_gap:29
13:00:3811.7time_gap:0 id_gap:130
13:00:4711.7time_gap:0
seq: _464_93_442
10:30:2411.55time_gap:5 id_gap:68
10:32:5211.56time_gap:0 id_gap:132
seq: _389_47
09:52:3411.56time_gap:0
09:52:3411.55time_gap:0
09:52:3411.55time_gap:0
seq: _232_47_221
11:04:2111.52time_gap:0 id_gap:78
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _48_48_48
10:33:3723.37time_gap:39 id_gap:10
seq: _11_64_14
09:50:5923.21time_gap:0
10:06:2023.18time_gap:0 id_gap:21
seq: _23_23_23
10:17:3322.96time_gap:11
------卖出------

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _16_40_24
10:27:1819.75time_gap:0 id_gap:40
14:54:4719.56time_gap:1 id_gap:366
seq: _32_32_32
13:25:1019.74time_gap:1 id_gap:157
seq: _23_23_23_23_23
13:28:4719.68time_gap:0
------卖出------

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _18_18_18
09:43:2650.45time_gap:0 id_gap:268
seq: _14_12_16
10:22:3148.37time_gap:0 id_gap:10
13:27:2547.69time_gap:0 id_gap:16
seq: _12_12_12
13:27:2447.69time_gap:0
------卖出------

sell seq: _16_18
09:39:4851.3time_gap:0 id_gap:100
09:48:0450.05time_gap:0 id_gap:15
10:43:3348.93time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _194_194_194_194
11:24:5810.65time_gap:17
seq: _136_136_136_136
10:38:0610.6time_gap:3
seq: _89_89_89
11:07:4110.6time_gap:11
seq: _148_148_148
------卖出------

sell seq: _64_98_47
13:37:0610.56time_gap:0
14:18:3910.5time_gap:0 id_gap:46
sell seq: _85_22_42
10:07:1210.44time_gap:0
10:36:1810.51time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _64_64_64
09:33:5717.1time_gap:0 id_gap:215
------卖出------

sell seq: _64_64_64
09:35:0117.22time_gap:1 id_gap:214
sell seq: _13_65_26
09:43:4414.81time_gap:0 id_gap:493
10:07:5514.83time_gap:0 id_gap:400

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _12_19_18
10:10:0334.6time_gap:0 id_gap:144
14:28:4234.23time_gap:0 id_gap:144
seq: _19_58
14:46:3434.14time_gap:0
seq: _44_39
14:21:4534.23time_gap:0
------卖出------

sell seq: _16_16_16
09:45:4135.1time_gap:0 id_gap:486
09:45:4135.1time_gap:0 id_gap:486
sell seq: _14_14_14_14
10:30:5634.61time_gap:0
10:30:5634.61time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_11
09:32:3186.27time_gap:0 id_gap:190
09:46:1185.91time_gap:170
09:59:00104.6time_gap:0 id_gap:138
seq: _12_12_12
10:45:1686.61time_gap:0 id_gap:39
------卖出------

sell seq: _46_46_46_46_46
10:12:1885.0time_gap:0 id_gap:55
10:12:1885.0time_gap:0 id_gap:55
sell seq: _46_26
10:12:1885.0time_gap:0
sell seq: _16_16
09:31:1386.1time_gap:0 id_gap:336
10:08:2785.6time_gap:0 id_gap:193
10:17:1484.8time_gap:0 id_gap:153
10:19:4285.09time_gap:0 id_gap:98
10:42:3586.37time_gap:0 id_gap:109
13:03:4185.8time_gap:0 id_gap:35
sell seq: _16_16_16
13:03:4185.8time_gap:0 id_gap:77

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _11_34
09:48:4544.35time_gap:0 id_gap:40
09:50:5544.66time_gap:0
10:49:0744.76time_gap:0
seq: _32_32_32
10:11:2644.6time_gap:0 id_gap:345
seq: _21_27
14:31:5244.66time_gap:0 id_gap:92
seq: _14_14_14
10:46:2044.88time_gap:0 id_gap:29
------卖出------

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _499_499
10:55:247.68time_gap:0 id_gap:48
11:04:207.82time_gap:0 id_gap:45
14:53:227.6time_gap:0 id_gap:58
seq: _239_239_239_239_239
10:47:317.68time_gap:0 id_gap:236
seq: _239_239_239_239
seq: _268_268_268_268_268
10:46:567.59time_gap:0 id_gap:229
seq: _268_268_268_268
seq: _93_93_93_93
09:46:527.52time_gap:3 id_gap:56
------卖出------

sell seq: _819_819_819
13:05:327.81time_gap:0 id_gap:427
13:05:337.8time_gap:1 id_gap:448
13:05:337.8time_gap:1 id_gap:448
sell seq: _94_94_94
13:40:467.78time_gap:1 id_gap:49
13:40:467.78time_gap:1 id_gap:49
sell seq: _819_819_819_819
13:05:327.81time_gap:58 id_gap:427
sell seq: _108_122
10:26:007.49time_gap:0 id_gap:87
10:54:357.66time_gap:0 id_gap:32
13:20:227.85time_gap:0 id_gap:11
13:26:437.83time_gap:3 id_gap:22
sell seq: _406_406_406
13:12:407.84time_gap:8
13:12:407.84time_gap:8
sell seq: _527_266_87
09:31:467.69time_gap:0 id_gap:145
09:39:117.68time_gap:5 id_gap:91
sell seq: _135_135_135
10:48:307.68time_gap:4
10:48:307.68time_gap:4
sell seq: _107_107_107
11:26:117.73time_gap:1
11:26:117.73time_gap:1
sell seq: _205_205_205
09:30:217.62time_gap:0
09:30:217.62time_gap:0
sell seq: _78_78_78
10:00:057.6time_gap:0 id_gap:261
10:00:057.6time_gap:0 id_gap:261
sell seq: _218_108_122_193
10:26:007.48time_gap:0 id_gap:232
sell seq: _203_203_203_203_203
................................................................... (total: 36)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _17_49
10:02:2725.71time_gap:0
10:02:2825.71time_gap:0
10:02:2825.71time_gap:0
seq: _33_48
10:16:0424.9time_gap:0 id_gap:341
10:19:4725.19time_gap:0 id_gap:280
10:41:3624.88time_gap:3 id_gap:63
seq: _17_17_17_17
14:56:0524.47time_gap:0
------卖出------

sell seq: _24_33_24
09:45:0326.8time_gap:0
10:28:0025.01time_gap:0
sell seq: _75_38_17
09:36:0426.82time_gap:1
09:36:4227.04time_gap:0 id_gap:116
sell seq: _12_13_20_40_14
09:38:0127.39time_gap:0 id_gap:29
10:00:4225.9time_gap:0 id_gap:27
sell seq: _36_56_20_16
09:38:0027.39time_gap:0 id_gap:16
10:00:4225.9time_gap:0 id_gap:18
sell seq: _23_23_23_23
09:38:5227.54time_gap:1 id_gap:17
09:38:5227.54time_gap:1 id_gap:17
sell seq: _27_27_21
10:05:0125.77time_gap:0
10:42:3924.94time_gap:0
sell seq: _12_12_12_12_12
10:09:2625.49time_gap:1 id_gap:218
10:09:2625.49time_gap:1 id_gap:218
sell seq: _27_98
10:24:4325.23time_gap:0
sell seq: _17_33_16
10:30:2424.9time_gap:0 id_gap:88
10:30:2724.9time_gap:0 id_gap:16

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _105_233_162_124
10:04:3122.68time_gap:5 id_gap:93
10:05:0622.67time_gap:13 id_gap:169
------卖出------

sell seq: _23_107_75
09:30:3323.3time_gap:0 id_gap:165
09:31:4623.0time_gap:0 id_gap:210
sell seq: _89_89_89_89_89
09:51:3817.81time_gap:5
09:51:3817.81time_gap:5
sell seq: _317_317_317_317_317
15:00:0017.81time_gap:0 id_gap:436
15:00:0017.81time_gap:0 id_gap:436
sell seq: _91_91
09:47:2517.81time_gap:0 id_gap:12
sell seq: _89_89
sell seq: _89_83
09:49:0417.81time_gap:1

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _53_46_48_72
11:03:2710.9time_gap:0 id_gap:114
11:07:2210.94time_gap:6
------卖出------

600130 波导股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念
流通市值：32亿
seq: _158_158_158
09:45:126.61time_gap:0
seq: _200_17_22
09:47:536.61time_gap:0 id_gap:163
09:51:556.58time_gap:0 id_gap:22
------卖出------

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _49_49_49
09:31:0417.77time_gap:1 id_gap:15
seq: _67_67
09:33:3217.83time_gap:0
09:34:5517.9time_gap:5
10:14:4617.89time_gap:0
seq: _34_34_34
11:20:5918.13time_gap:0 id_gap:51
14:07:0218.06time_gap:5
------卖出------

sell seq: _146_146_146
10:04:4518.01time_gap:1 id_gap:17
10:04:4518.01time_gap:1 id_gap:17
sell seq: _13_25_76
13:01:3818.19time_gap:0
14:48:0918.05time_gap:0
sell seq: _14_91
13:01:1218.19time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _42_42_42_20
13:27:2814.14time_gap:0 id_gap:118
13:27:2814.14time_gap:1 id_gap:163
------卖出------

sell seq: _39_39_32
09:55:5314.61time_gap:0 id_gap:418
10:19:3814.51time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _32_196_104
09:45:016.7time_gap:0 id_gap:35
10:13:596.43time_gap:4
seq: _88_62_84
10:05:036.48time_gap:1 id_gap:13
10:05:576.5time_gap:0
------卖出------

sell seq: _88_62_84
09:35:136.63time_gap:3
09:47:126.64time_gap:0
sell seq: _196_32_104
10:00:196.57time_gap:0 id_gap:20
10:14:306.42time_gap:0
sell seq: _98_98_98
09:49:386.62time_gap:1
09:49:386.62time_gap:1
sell seq: _97_44_85_63_107
10:08:306.48time_gap:0 id_gap:11
10:40:066.52time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
------卖出------

sell seq: _44_44_44
09:34:2517.58time_gap:0 id_gap:143
09:34:2517.58time_gap:0 id_gap:143
sell seq: _69_69
09:54:1017.18time_gap:0 id_gap:311
09:55:1017.13time_gap:0 id_gap:61
09:55:1017.14time_gap:0 id_gap:107
sell seq: _69_69_69
09:55:1017.13time_gap:0 id_gap:119
09:55:1017.14time_gap:0 id_gap:107

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_16
09:42:1058.79time_gap:0 id_gap:389
13:11:3059.99time_gap:0 id_gap:400
13:16:4459.84time_gap:0 id_gap:39
14:39:3659.34time_gap:0
seq: _16_16_16
------卖出------

sell seq: _16_16
09:41:1059.01time_gap:0 id_gap:158
10:36:1559.15time_gap:0 id_gap:104
14:25:0259.55time_gap:0 id_gap:65
sell seq: _11_11_11
09:50:2559.29time_gap:7
10:13:0759.12time_gap:16 id_gap:15
10:13:0759.12time_gap:16 id_gap:15

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _14_15_34
09:25:0139.54time_gap:0
10:14:2036.68time_gap:0 id_gap:140
seq: _32_32
10:03:2537.68time_gap:0 id_gap:200
10:04:5637.6time_gap:0 id_gap:218
10:16:0036.8time_gap:0 id_gap:266
seq: _32_12
11:14:4936.72time_gap:0 id_gap:72
seq: _34_34_34

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _499_499_499
14:23:394.7time_gap:0 id_gap:110
seq: _317_317_317_317_317
14:21:064.69time_gap:17 id_gap:10
seq: _302_302_302_302
14:39:314.69time_gap:4
seq: _435_64
13:26:144.68time_gap:3
13:26:174.69time_gap:0 id_gap:16
13:26:244.69time_gap:4
seq: _446_446_446_446
14:45:114.68time_gap:6 id_gap:10
------卖出------

sell seq: _249_249_249
09:30:145.03time_gap:40
09:30:145.03time_gap:40
sell seq: _631_631_631_631
09:48:124.86time_gap:5
09:48:124.86time_gap:5
sell seq: _1189_1189_1189
10:08:084.79time_gap:0 id_gap:18
10:08:084.79time_gap:0 id_gap:18
sell seq: _426_426_426_426
10:30:114.78time_gap:15
10:30:114.78time_gap:15
sell seq: _297_297_297_297
10:30:354.78time_gap:0
10:30:354.78time_gap:0
sell seq: _451_451_451_451
11:00:444.78time_gap:19 id_gap:15
11:00:444.78time_gap:19 id_gap:15
sell seq: _546_546_546
10:18:404.76time_gap:1
10:18:404.76time_gap:1
sell seq: _311_311_311
14:30:354.74time_gap:0 id_gap:459
14:30:354.74time_gap:0 id_gap:459

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _12_25_28
13:32:0526.69time_gap:0 id_gap:25
13:43:0726.78time_gap:0 id_gap:28
seq: _24_24_24
11:18:1426.75time_gap:98 id_gap:31
------卖出------

sell seq: _19_19_19
10:46:3926.58time_gap:0
10:46:3926.58time_gap:0
sell seq: _24_24_24
09:51:0026.61time_gap:0 id_gap:75
09:51:0026.61time_gap:0 id_gap:75
sell seq: _14_14_13_15_15
14:36:0726.66time_gap:0
14:36:0726.66time_gap:0

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _66_24_100
09:59:518.23time_gap:1 id_gap:72
14:07:458.16time_gap:0 id_gap:401
seq: _57_57_57_57_57
09:59:358.2time_gap:0 id_gap:43
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _260_33_29
10:06:149.4time_gap:0
10:16:389.27time_gap:0
seq: _486_486_486_486_486
10:10:109.32time_gap:5
seq: _241_241_241
14:20:349.07time_gap:31
seq: _229_229_229
14:53:319.01time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:35:139.36time_gap:0 id_gap:27
10:35:139.36time_gap:0 id_gap:27
sell seq: _241_241_241_241
10:21:189.36time_gap:9
10:21:189.36time_gap:9
sell seq: _42_42_42_42
10:35:139.36time_gap:0 id_gap:32
sell seq: _224_224_224
10:51:059.36time_gap:4
10:51:059.36time_gap:4
sell seq: _261_261_261
13:12:189.21time_gap:4 id_gap:15
13:12:189.21time_gap:4 id_gap:15

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _11_107
09:38:2613.35time_gap:0 id_gap:29
09:44:2613.32time_gap:0 id_gap:236
09:47:5213.55time_gap:0 id_gap:191
seq: _58_11_107
09:48:2013.51time_gap:0
seq: _43_43_43
13:00:3013.87time_gap:0 id_gap:298
13:40:2413.64time_gap:1 id_gap:65
seq: _29_29_29_29
11:01:3413.72time_gap:1 id_gap:323
------卖出------

sell seq: _59_50_26
13:24:2913.7time_gap:0 id_gap:26
13:37:4513.67time_gap:0 id_gap:40
sell seq: _89_89_89
13:15:5013.76time_gap:33 id_gap:17
13:15:5013.76time_gap:33 id_gap:17

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _11_13
09:57:5878.92time_gap:0 id_gap:66
10:26:5478.83time_gap:184
10:36:2679.14time_gap:0 id_gap:38
13:56:4078.64time_gap:0 id_gap:171
------卖出------

sell seq: _13_13
10:01:2279.0time_gap:0 id_gap:109
10:15:1677.91time_gap:0 id_gap:276
10:54:4578.83time_gap:74 id_gap:150
11:26:1879.51time_gap:0 id_gap:120
14:23:4978.84time_gap:0
14:31:0278.83time_gap:1
14:36:2178.78time_gap:0 id_gap:51
sell seq: _11_12
09:50:0179.47time_gap:0 id_gap:225
11:11:2679.11time_gap:52 id_gap:182
13:00:1679.52time_gap:1 id_gap:80
13:35:4678.82time_gap:0
13:42:0478.73time_gap:4 id_gap:140
13:48:4078.64time_gap:0 id_gap:211
14:21:4478.74time_gap:42 id_gap:102
14:28:0078.73time_gap:68 id_gap:481
sell seq: _11_11_11
09:48:5879.5time_gap:18
09:48:5879.5time_gap:18
sell seq: _13_11
13:06:3279.61time_gap:88 id_gap:301
13:56:4078.64time_gap:0 id_gap:147
14:07:0678.66time_gap:82 id_gap:409
14:38:4178.7time_gap:0 id_gap:99
sell seq: _12_12
................................................................... (total: 51)

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _51_136_32
10:48:3812.7time_gap:0 id_gap:50
13:13:1612.73time_gap:0
seq: _51_23_137
10:10:2112.62time_gap:0 id_gap:40
13:41:3212.79time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _17_17_17_17_17
14:56:4624.91time_gap:0 id_gap:16
seq: _22_22_22_22
09:51:1725.38time_gap:0 id_gap:311
seq: _14_14_14_14_14
10:57:4425.3time_gap:33 id_gap:29
------卖出------

sell seq: _16_66_19_50
14:46:5424.95time_gap:0 id_gap:93
14:47:0124.94time_gap:0 id_gap:82

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _132_132_132
09:56:158.42time_gap:0 id_gap:89
seq: _109_109
13:34:138.21time_gap:0 id_gap:379
13:34:248.21time_gap:1 id_gap:72
13:54:098.18time_gap:0 id_gap:55
seq: _14_300_13
14:09:148.19time_gap:0 id_gap:381
14:20:118.18time_gap:0 id_gap:179
seq: _97_97_97

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _368_309
09:32:297.23time_gap:0
09:42:487.07time_gap:0
09:44:107.05time_gap:0
seq: _123_123_123
09:45:107.05time_gap:1 id_gap:59
seq: _104_104_104
10:05:146.88time_gap:1 id_gap:24
seq: _86_86_86
10:05:516.87time_gap:0 id_gap:20
------卖出------

sell seq: _18_131_61_19
09:45:467.07time_gap:0
09:45:587.05time_gap:0 id_gap:22
sell seq: _116_117_106
09:36:507.2time_gap:1
10:15:126.76time_gap:0 id_gap:53
sell seq: _116_117
09:36:517.2time_gap:0
10:14:496.71time_gap:0 id_gap:152
10:15:126.76time_gap:0 id_gap:25
sell seq: _57_57_57_57_57
10:36:496.89time_gap:1 id_gap:76
10:36:496.89time_gap:1 id_gap:76

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _12_23
09:32:2748.2time_gap:0
10:28:1946.14time_gap:20
10:37:0346.48time_gap:0 id_gap:149
seq: _12_12_12
09:57:0947.0time_gap:0 id_gap:110
------卖出------

sell seq: _17_23
09:47:1346.95time_gap:0 id_gap:19
10:16:1846.02time_gap:1 id_gap:128
13:20:0646.08time_gap:0 id_gap:69
sell seq: _11_12_12
10:12:1345.95time_gap:1 id_gap:64
10:32:5446.26time_gap:0 id_gap:98
11:25:1246.64time_gap:1

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _72_72_72_72
13:09:2310.91time_gap:0 id_gap:38
seq: _126_126
09:38:4810.76time_gap:0 id_gap:16
13:03:3910.88time_gap:0
13:12:3510.91time_gap:0 id_gap:13
seq: _126_126_126
seq: _72_72_72
10:39:3510.73time_gap:1
------卖出------

sell seq: _97_97_97_97
09:59:3310.68time_gap:0 id_gap:126
09:59:3310.68time_gap:0 id_gap:126
sell seq: _93_93_93
09:50:4810.63time_gap:4 id_gap:15
09:50:4810.63time_gap:4 id_gap:15

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _20_20_12_18
09:45:0922.79time_gap:0 id_gap:42
09:45:0922.79time_gap:0 id_gap:32
seq: _26_26_26
09:44:2422.63time_gap:0 id_gap:141

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _43_43_43_43
09:34:4618.31time_gap:0 id_gap:159
seq: _43_43_43
09:34:4518.31time_gap:1
seq: _29_57
09:32:2118.28time_gap:0 id_gap:10
09:32:2818.21time_gap:0
09:42:0317.6time_gap:0 id_gap:64
------卖出------

sell seq: _55_22_83
................................................................... (total: 69)

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _113_113_113
11:19:457.19time_gap:0 id_gap:17
seq: _176_176_176
10:07:457.1time_gap:0 id_gap:12
seq: _102_102_102_102
10:05:147.08time_gap:1 id_gap:41
seq: _54_54_54_54
10:14:487.03time_gap:1 id_gap:105
seq: _135_135_135
10:15:127.03time_gap:4 id_gap:25
------卖出------

sell seq: _113_113_113
09:35:547.38time_gap:6 id_gap:56
09:35:547.38time_gap:6 id_gap:56
sell seq: _178_178_178_178
10:36:467.22time_gap:0 id_gap:61
10:36:467.22time_gap:0 id_gap:61
sell seq: _138_138_138_138
10:39:097.22time_gap:3 id_gap:26
10:39:097.22time_gap:3 id_gap:26
sell seq: _193_193_193_193
10:38:547.23time_gap:0 id_gap:41
10:38:547.23time_gap:0 id_gap:41
sell seq: _152_152_152
11:00:367.23time_gap:0 id_gap:101
11:00:367.23time_gap:0 id_gap:101
sell seq: _79_79_79_79_79
10:04:507.09time_gap:0 id_gap:249
10:04:507.09time_gap:0 id_gap:249
sell seq: _79_79_79
10:04:507.09time_gap:0 id_gap:161
10:04:507.09time_gap:0 id_gap:161
10:05:007.08time_gap:0 id_gap:354
sell seq: _58_58_58_58
10:24:197.21time_gap:1 id_gap:213
10:24:197.21time_gap:1 id_gap:213
sell seq: _132_132_132
10:01:067.18time_gap:4 id_gap:39
10:01:067.18time_gap:4 id_gap:39
sell seq: _79_79_79_79
10:05:007.08time_gap:0 id_gap:354

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _16_11
09:33:1059.2time_gap:0
10:33:3857.6time_gap:0 id_gap:62
11:05:4657.01time_gap:0 id_gap:57
seq: _22_22_22
09:54:4857.95time_gap:0 id_gap:60
------卖出------

sell seq: _13_13
09:54:3357.98time_gap:1 id_gap:94
sell seq: _11_16
09:54:5557.96time_gap:4 id_gap:334
10:12:1757.5time_gap:0 id_gap:471
11:23:5357.78time_gap:0 id_gap:18
sell seq: _14_16
09:32:2559.37time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _21_21_21_21_21
09:33:4528.76time_gap:0 id_gap:21
seq: _42_74
10:11:4329.4time_gap:0 id_gap:109
11:07:4529.46time_gap:0
13:00:1129.7time_gap:0 id_gap:324
------卖出------

sell seq: _12_12_12_12_12
09:56:5429.56time_gap:0
09:56:5429.56time_gap:0
09:56:5429.56time_gap:4
sell seq: _33_33_33
09:58:3029.67time_gap:3
09:58:3029.67time_gap:3

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _26_174
14:54:5313.13time_gap:0 id_gap:73
14:55:0013.14time_gap:0 id_gap:194
14:55:0813.12time_gap:1 id_gap:86
14:55:2213.12time_gap:32 id_gap:292
seq: _73_73_11
10:16:0613.05time_gap:0 id_gap:37
10:16:2813.05time_gap:0 id_gap:43

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _339_339
09:52:072.93time_gap:0 id_gap:41
10:23:202.9time_gap:0 id_gap:38
10:39:012.92time_gap:51
seq: _339_339_339
seq: _226_51_339
10:42:172.93time_gap:0
10:43:112.93time_gap:46
------卖出------

sell seq: _499_499_499_499
14:19:012.92time_gap:0 id_gap:333
14:19:012.92time_gap:0 id_gap:333
sell seq: _499_499_50
10:14:072.9time_gap:0 id_gap:93
14:19:002.92time_gap:0 id_gap:388
sell seq: _169_212_226
11:03:042.93time_gap:0 id_gap:22
11:03:042.93time_gap:0 id_gap:26
sell seq: _226_339
10:49:462.94time_gap:0
10:49:462.94time_gap:0
11:03:042.93time_gap:0
sell seq: _339_339
09:55:232.94time_gap:0 id_gap:13
09:59:092.94time_gap:45
10:49:462.94time_gap:0 id_gap:29
13:24:442.93time_gap:0 id_gap:27

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _208_715_852_105
09:37:043.06time_gap:0 id_gap:23
09:44:263.01time_gap:1
seq: _568_568_568
09:45:013.02time_gap:0 id_gap:186
------卖出------

sell seq: _499_499
09:30:443.07time_gap:0 id_gap:11
09:30:443.07time_gap:0 id_gap:16
09:35:133.05time_gap:0 id_gap:380
09:35:133.05time_gap:0 id_gap:399

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _30_11_18
09:32:5526.79time_gap:0
10:33:5527.5time_gap:0 id_gap:196
seq: _56_11
09:32:4826.69time_gap:0 id_gap:408
09:34:0126.85time_gap:0 id_gap:10
10:19:5527.41time_gap:0 id_gap:367
------卖出------

sell seq: _12_20_13_15
09:32:3826.79time_gap:1 id_gap:15
09:49:2327.3time_gap:0
sell seq: _12_22_27
09:32:3926.79time_gap:0
09:58:2427.81time_gap:0 id_gap:428
sell seq: _12_12_12_12_12
09:47:1927.35time_gap:0 id_gap:358
09:47:1927.35time_gap:0 id_gap:358

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _15_21_11
14:39:1939.5time_gap:0 id_gap:35
14:39:5939.5time_gap:0 id_gap:22
------卖出------

sell seq: _34_34_34
09:31:4638.44time_gap:0 id_gap:296
09:31:4638.44time_gap:0 id_gap:296
sell seq: _12_12_12_12_12
09:31:4538.49time_gap:1 id_gap:267
09:31:4538.49time_gap:1 id_gap:267
sell seq: _17_18_12
09:34:2238.77time_gap:0 id_gap:53
09:58:5742.94time_gap:0 id_gap:119

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _13_59_34
09:47:2622.39time_gap:0
09:47:2622.39time_gap:0
seq: _79_13
09:43:4722.3time_gap:0 id_gap:10
------卖出------

sell seq: _32_32_32
10:10:2122.01time_gap:0 id_gap:21
10:10:2122.01time_gap:0 id_gap:21

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _28_72
09:40:1316.85time_gap:21 id_gap:184
09:41:2516.81time_gap:36 id_gap:408
09:42:3116.81time_gap:0 id_gap:245
09:43:1816.79time_gap:0 id_gap:367
seq: _12_183
10:02:5516.8time_gap:0 id_gap:85
10:03:3516.8time_gap:0 id_gap:97
10:07:5416.82time_gap:53 id_gap:182
10:10:4116.81time_gap:0 id_gap:230

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _499_71
10:09:317.8time_gap:0 id_gap:340
seq: _117_117_117
14:55:077.34time_gap:0
------卖出------

sell seq: _159_159_159_159_159
10:19:497.88time_gap:0
10:19:497.88time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _100_77_100_77
09:31:035.07time_gap:0 id_gap:309
09:31:035.07time_gap:1 id_gap:412

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _27_27
09:44:5728.96time_gap:0 id_gap:362
09:45:5729.01time_gap:0 id_gap:180
09:47:0628.99time_gap:0 id_gap:213
09:47:0728.99time_gap:0 id_gap:195
09:48:2129.07time_gap:0 id_gap:133
seq: _27_27_27
------卖出------

sell seq: _18_18_18_18
09:31:4929.61time_gap:1 id_gap:86
09:31:4929.61time_gap:1 id_gap:86

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _42_42_42_42_42
09:37:5452.08time_gap:0 id_gap:40
seq: _42_42_42
09:56:1251.2time_gap:0 id_gap:17
10:45:5851.52time_gap:0
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _21_14_17
09:41:1332.7time_gap:0 id_gap:493
09:50:1532.99time_gap:0 id_gap:10
seq: _41_11
10:32:0033.29time_gap:1 id_gap:287
10:57:5833.7time_gap:0 id_gap:204
13:05:3335.49time_gap:0 id_gap:27
seq: _11_11_11_11_11
10:39:4433.8time_gap:0
------卖出------

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _11_26_27_17
13:36:0418.75time_gap:0 id_gap:13
13:42:4818.73time_gap:109 id_gap:22
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _226_226_226_226
10:30:5117.14time_gap:33
seq: _149_149_149
10:13:5516.92time_gap:1
seq: _163_163_163_163
14:03:0116.72time_gap:0
seq: _126_126_126
13:57:5516.64time_gap:0 id_gap:21
------卖出------

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
------卖出------

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _16_16_11
09:49:2654.8time_gap:0 id_gap:491
13:30:5155.29time_gap:0 id_gap:128
seq: _16_16_16
seq: _29_16
09:50:1854.8time_gap:0 id_gap:16
seq: _16_13
13:18:4454.98time_gap:0 id_gap:12
13:30:5255.3time_gap:0 id_gap:40
13:33:0055.27time_gap:0 id_gap:57

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _49_120_92
09:42:135.97time_gap:0
09:49:305.96time_gap:0
seq: _168_168_168
10:13:565.89time_gap:0
10:13:575.89time_gap:4 id_gap:14
------卖出------

sell seq: _48_113_119_18_18
09:40:455.99time_gap:0 id_gap:41
09:40:455.99time_gap:0 id_gap:20

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_23
09:37:4358.01time_gap:0 id_gap:292
09:42:0258.53time_gap:0 id_gap:171
11:25:5658.99time_gap:0 id_gap:89
------卖出------

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _78_177_143
11:03:554.4time_gap:57 id_gap:136
11:14:424.4time_gap:0 id_gap:80
seq: _78_144_177
11:15:124.39time_gap:0 id_gap:63
11:16:564.39time_gap:53 id_gap:41
------卖出------

sell seq: _499_499_499
09:38:074.59time_gap:0 id_gap:143
sell seq: _399_325_1028
10:00:554.47time_gap:0 id_gap:273
10:01:154.44time_gap:0 id_gap:138
10:01:254.43time_gap:0 id_gap:255
10:01:354.42time_gap:0 id_gap:120
10:01:454.41time_gap:0 id_gap:180
10:01:554.39time_gap:0 id_gap:174
10:02:054.38time_gap:0 id_gap:237
10:02:154.37time_gap:0 id_gap:107
10:02:254.39time_gap:0 id_gap:92

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _24_70_17_30
10:09:1221.8time_gap:0 id_gap:168
10:22:4621.6time_gap:0 id_gap:136
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _194_194_194
09:31:0010.62time_gap:0 id_gap:305
seq: _96_96_96
seq: _69_69_69
10:09:4810.21time_gap:1 id_gap:25
------卖出------

sell seq: _71_71_71
09:54:0110.44time_gap:5 id_gap:291
09:54:0110.44time_gap:5 id_gap:291
09:54:0810.44time_gap:1 id_gap:11
sell seq: _96_96_96_96_96
10:00:2310.39time_gap:0 id_gap:500
10:00:2310.39time_gap:0 id_gap:500
sell seq: _44_46_49_52_56
13:11:0610.31time_gap:0
13:11:0610.31time_gap:0
sell seq: _51_51_51_51_51
13:11:0610.31time_gap:0
13:11:0610.31time_gap:0
sell seq: _23_28_35_41_48
13:11:0610.31time_gap:0
13:11:0610.31time_gap:0
sell seq: _54_60_66_74_38
13:11:0610.31time_gap:0 id_gap:31
13:11:0610.31time_gap:0
sell seq: _49_50_55_59
13:11:0610.31time_gap:0
13:11:0610.31time_gap:0
sell seq: _51_51_51_51
13:11:0610.31time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _33_16_63
09:30:3313.63time_gap:0 id_gap:24
09:35:2013.43time_gap:1
seq: _13_61_63
14:45:3512.28time_gap:3
14:45:5112.28time_gap:4
------卖出------

sell seq: _29_29_29_29_29
09:32:1013.63time_gap:1 id_gap:119
09:32:1013.63time_gap:1 id_gap:119
sell seq: _29_29_29_29
09:32:1113.63time_gap:1 id_gap:104
sell seq: _26_26_26_26_26
09:31:3713.66time_gap:0 id_gap:274
09:31:3713.66time_gap:0 id_gap:274
sell seq: _32_32_32_32
09:59:0612.91time_gap:0 id_gap:217
09:59:0612.91time_gap:0 id_gap:217
sell seq: _151_151_151_151_151
10:03:5912.69time_gap:0 id_gap:11
10:03:5912.69time_gap:0 id_gap:11
sell seq: _28_28_28_28_28
14:55:2512.28time_gap:4
14:55:2512.28time_gap:4

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _91_91_91
10:48:155.78time_gap:0 id_gap:11
seq: _99_99_99_99
10:56:065.76time_gap:0 id_gap:14
seq: _113_113_113_113
10:34:265.74time_gap:0
seq: _101_101_101_101
10:28:145.73time_gap:83
seq: _108_108_108
14:42:325.68time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _42_20_39_40
10:13:2113.9time_gap:0
10:23:3814.1time_gap:0
------卖出------

sell seq: _51_51_51_51_51
11:15:3514.18time_gap:0
11:15:3514.18time_gap:0
sell seq: _49_49_49_49_49
11:16:1114.18time_gap:0 id_gap:67
11:16:1114.18time_gap:0 id_gap:67
sell seq: _51_51_51_51
11:15:3514.18time_gap:0
sell seq: _39_16_40_42_20
10:19:0314.06time_gap:0
10:20:0014.17time_gap:0 id_gap:129
sell seq: _138_138_138_138
10:31:3614.17time_gap:0
10:31:3614.17time_gap:0
sell seq: _93_93_93_93
11:22:0014.15time_gap:0
11:22:0014.15time_gap:0
sell seq: _93_93_93
11:20:0914.12time_gap:0
11:20:0914.12time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _74_74_74_74_74
11:18:027.47time_gap:0
seq: _74_74_74_74
11:18:027.47time_gap:0 id_gap:12
------卖出------

sell seq: _263_263_263_263
13:00:167.72time_gap:0 id_gap:241
13:00:167.72time_gap:0 id_gap:241
sell seq: _24_256_60_16
11:23:047.73time_gap:0
11:24:367.77time_gap:1

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _24_18_91
10:41:2713.18time_gap:0 id_gap:31
10:41:2713.18time_gap:0
seq: _91_91_91
seq: _48_48_48
11:15:5713.16time_gap:0 id_gap:30
seq: _123_123
14:30:4012.97time_gap:0 id_gap:19
------卖出------

sell seq: _68_68_68
09:42:0113.4time_gap:0
09:42:0113.4time_gap:0
sell seq: _105_105_105
10:30:1013.16time_gap:0
10:30:1013.16time_gap:0
sell seq: _101_15_21
13:13:5313.06time_gap:0 id_gap:14
13:13:5313.06time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _39_39_44
13:27:1412.58time_gap:1
14:30:4512.57time_gap:1 id_gap:253
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _64_64_64
10:03:4216.15time_gap:6 id_gap:31
seq: _32_32_32
10:06:1216.1time_gap:0 id_gap:19
seq: _48_49
11:12:2416.19time_gap:19 id_gap:247
seq: _33_33_33_33
10:14:2715.91time_gap:0 id_gap:123
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _49_49_49_49
09:57:2112.22time_gap:7 id_gap:39
seq: _52_52_52_52
10:29:5512.23time_gap:34 id_gap:449
seq: _69_69_69
10:44:5812.27time_gap:28 id_gap:431
------卖出------

sell seq: _69_69_69
10:20:1312.16time_gap:0 id_gap:25
10:20:1312.16time_gap:0 id_gap:25

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _83_83_83_83_83
11:05:198.19time_gap:17 id_gap:25
seq: _196_13
13:02:358.22time_gap:22 id_gap:32
seq: _214_214_214
09:45:258.16time_gap:1 id_gap:111
------卖出------

sell seq: _76_76_76
09:43:158.19time_gap:5 id_gap:102
09:43:158.19time_gap:5 id_gap:102
sell seq: _62_62_62
09:46:088.14time_gap:0 id_gap:211
09:46:088.14time_gap:0 id_gap:211
sell seq: _21_21_74_74
11:00:008.25time_gap:0
11:00:028.25time_gap:6

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _99_11_15
11:27:2412.65time_gap:0
13:55:0812.26time_gap:1 id_gap:207
------卖出------

sell seq: _21_19_100
09:32:3712.82time_gap:0 id_gap:162
09:36:4212.94time_gap:0 id_gap:245

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _79_79_79_79_79
09:30:456.1time_gap:0 id_gap:203
seq: _109_109_109_109
10:41:275.96time_gap:1
seq: _121_121_121_121
14:08:405.95time_gap:0
seq: _151_151_151_151
10:15:305.89time_gap:0
------卖出------

sell seq: _265_265_265_265_265
10:22:195.91time_gap:1
10:22:195.91time_gap:1
sell seq: _93_93_93
14:54:495.94time_gap:1
14:54:495.94time_gap:1

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _14_14_17
10:58:1950.8time_gap:0 id_gap:12
14:50:2450.3time_gap:0 id_gap:23
------卖出------

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _23_23_23
09:40:5697.55time_gap:0 id_gap:165
seq: _19_17
13:58:5895.6time_gap:0
14:00:1395.8time_gap:0 id_gap:11
14:05:3595.3time_gap:19
------卖出------

sell seq: _11_11
09:32:1097.36time_gap:0 id_gap:50
09:51:0595.66time_gap:0 id_gap:140
10:12:4093.95time_gap:0
13:36:4995.0time_gap:0
sell seq: _12_12_12
09:33:4697.04time_gap:1 id_gap:305
09:33:4697.04time_gap:1 id_gap:305
sell seq: _23_23_23
09:59:0594.68time_gap:0 id_gap:150
09:59:0594.68time_gap:0 id_gap:150

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _50_44_19
09:52:3814.95time_gap:0 id_gap:240
11:18:1315.32time_gap:1 id_gap:440
seq: _36_36_36_36
09:44:3014.69time_gap:0
------卖出------

sell seq: _47_47_47
10:57:2415.32time_gap:0
10:57:2415.32time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _12_11_12
10:52:4954.14time_gap:0 id_gap:20
14:43:4454.07time_gap:0
------卖出------

sell seq: _16_18
09:32:0555.99time_gap:0
10:04:5155.01time_gap:0 id_gap:37
10:28:0954.4time_gap:0
10:58:1154.28time_gap:0
11:13:4154.13time_gap:0 id_gap:19
sell seq: _16_16
10:47:4454.52time_gap:0 id_gap:35
10:51:2454.23time_gap:1 id_gap:75
11:20:4954.01time_gap:15
14:51:4254.18time_gap:0 id_gap:18
sell seq: _14_13_14
10:51:0554.31time_gap:1 id_gap:337
10:58:0654.32time_gap:0 id_gap:101
sell seq: _17_11
11:15:2654.24time_gap:1 id_gap:89
11:19:0354.06time_gap:0 id_gap:106
14:27:3354.38time_gap:0 id_gap:101
sell seq: _38_37
10:51:1154.28time_gap:0 id_gap:224
10:51:5054.17time_gap:4 id_gap:291
10:52:0654.22time_gap:3 id_gap:158
sell seq: _16_16_16
14:51:4254.18time_gap:0 id_gap:18

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _23_23_23
09:54:4822.54time_gap:1 id_gap:14
seq: _16_16_16_16_16
09:33:4523.17time_gap:0 id_gap:221
seq: _32_32_32_32
10:14:1322.17time_gap:18 id_gap:51
seq: _34_34_34
10:15:1222.15time_gap:0
------卖出------

sell seq: _56_56_56
13:39:4822.52time_gap:0 id_gap:111
13:39:4822.52time_gap:0 id_gap:111
sell seq: _59_59_59
14:19:4722.42time_gap:0 id_gap:126
14:19:4722.42time_gap:0 id_gap:126
sell seq: _23_23_23
10:48:4622.79time_gap:13 id_gap:13
10:48:4622.79time_gap:13 id_gap:13
sell seq: _21_21_21_21
09:34:0023.15time_gap:1 id_gap:18
09:34:0023.15time_gap:1 id_gap:18
sell seq: _24_24_24
10:46:3822.78time_gap:4 id_gap:10
10:46:3822.78time_gap:4 id_gap:10

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _19_28
09:45:3535.49time_gap:0 id_gap:325
10:16:0333.74time_gap:0
13:40:2234.33time_gap:0
seq: _28_22
14:45:0734.45time_gap:0 id_gap:322
------卖出------

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _28_28_28_28
09:48:1116.72time_gap:0 id_gap:164
10:10:0616.48time_gap:0

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _19_19_19_32
10:29:4832.98time_gap:1 id_gap:334
10:33:2633.07time_gap:0
seq: _19_19_19_19_19

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _44_16_21
13:30:0222.88time_gap:0
13:31:2023.03time_gap:0
seq: _33_33_33
13:33:5923.5time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _14_14_14
09:45:5248.88time_gap:27
seq: _13_14_12
10:03:2948.03time_gap:0 id_gap:148
13:51:3046.96time_gap:9 id_gap:51
------卖出------

sell seq: _23_11
09:32:0950.19time_gap:10 id_gap:440
09:40:0150.06time_gap:0 id_gap:328
09:58:0848.42time_gap:0

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _104_72_64_92
09:47:506.74time_gap:0
09:57:026.72time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _116_127_97
09:51:425.6time_gap:0
10:06:255.53time_gap:6
seq: _127_116_97_101
10:23:235.44time_gap:0
seq: _106_106_106
10:10:305.49time_gap:0
------卖出------

sell seq: _417_417_417
09:45:315.58time_gap:0 id_gap:12
09:45:315.58time_gap:0 id_gap:12
sell seq: _93_93_93
09:45:585.57time_gap:0
09:45:585.57time_gap:0
sell seq: _174_174_174
13:00:105.5time_gap:0 id_gap:18
13:00:105.5time_gap:0 id_gap:18

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _36_20_19
10:14:2821.16time_gap:0 id_gap:32
11:18:0421.48time_gap:0
seq: _74_74_74_74
10:05:5821.41time_gap:0 id_gap:102
seq: _20_74_74
10:26:0021.29time_gap:0 id_gap:16
------卖出------

sell seq: _37_37_37_37
14:10:2721.33time_gap:0
14:10:2721.33time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _79_99_79
10:24:208.44time_gap:0
10:33:518.46time_gap:1
seq: _64_64_64_64
09:31:148.51time_gap:3
seq: _61_61_61
10:35:118.47time_gap:0 id_gap:198
------卖出------

sell seq: _38_38_38_38_38
13:05:018.5time_gap:0 id_gap:45
13:05:018.5time_gap:0 id_gap:45

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499
10:05:072.49time_gap:0 id_gap:117
10:10:192.48time_gap:0 id_gap:226
10:38:172.6time_gap:0 id_gap:123
10:41:142.58time_gap:0 id_gap:26
10:41:542.62time_gap:0 id_gap:52
seq: _499_499_499
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _23_28_25_28
13:01:0925.97time_gap:0 id_gap:61
13:01:2425.99time_gap:0 id_gap:51
------卖出------

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _124_124_124_124
09:32:2316.32time_gap:0 id_gap:187
seq: _24_24_24_24
13:51:2015.83time_gap:0
seq: _28_28_28_28
14:46:2415.77time_gap:0
------卖出------

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_11
09:33:0389.05time_gap:0 id_gap:33
09:45:1988.62time_gap:324
10:24:1887.5time_gap:0 id_gap:38
seq: _14_14
09:50:5088.77time_gap:1 id_gap:69
10:07:5288.09time_gap:11 id_gap:27
10:14:3586.7time_gap:0
------卖出------

sell seq: _13_14
09:35:0988.5time_gap:0 id_gap:335
10:11:5287.65time_gap:0 id_gap:136
10:22:0587.49time_gap:0 id_gap:27
sell seq: _11_11_11
11:24:1888.99time_gap:0
11:24:1888.99time_gap:0

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _13_11
10:28:40122.0time_gap:0
11:05:23123.0time_gap:0
13:15:38123.86time_gap:0 id_gap:45
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _22_22
10:14:5340.15time_gap:4 id_gap:22
10:18:5440.2time_gap:1 id_gap:146
14:22:5639.81time_gap:0
seq: _22_22_22
------卖出------

sell seq: _12_12_12_12
13:15:3639.89time_gap:0 id_gap:14
13:15:3639.89time_gap:0 id_gap:14

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _32_32_32_32
13:27:0517.04time_gap:0 id_gap:19
14:02:5317.18time_gap:0 id_gap:253
------卖出------

sell seq: _32_32_32
14:24:1117.17time_gap:0 id_gap:17
14:24:1117.17time_gap:0 id_gap:17

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _308_308_385_385
13:50:301.57time_gap:0 id_gap:85
13:50:301.57time_gap:0 id_gap:222
------卖出------

sell seq: _499_499
09:40:551.57time_gap:0 id_gap:361
09:42:121.56time_gap:0 id_gap:466
10:04:541.58time_gap:0 id_gap:387
10:32:271.57time_gap:0 id_gap:302
sell seq: _499_499_499
10:04:541.58time_gap:3 id_gap:387

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _28_28
09:44:1043.56time_gap:0 id_gap:357
09:44:2543.55time_gap:0 id_gap:186
09:44:2543.55time_gap:0 id_gap:295
09:44:3343.59time_gap:0 id_gap:173
13:30:1042.04time_gap:0 id_gap:133

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _16_16
10:45:0147.73time_gap:0 id_gap:14
14:47:2547.25time_gap:0
14:47:2647.25time_gap:0
14:47:2647.25time_gap:0
seq: _14_18
13:25:2247.59time_gap:0
13:25:2247.6time_gap:0 id_gap:37
13:26:2747.5time_gap:0

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _48_48_48_48_48
09:30:447.59time_gap:4 id_gap:393
seq: _154_73_94
10:28:468.26time_gap:0 id_gap:51
10:28:558.29time_gap:0 id_gap:46

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _132_132_132
10:10:0713.22time_gap:0 id_gap:74
seq: _71_71_71
11:15:1313.77time_gap:0 id_gap:55
------卖出------

sell seq: _27_27_27_27
11:17:4013.97time_gap:0 id_gap:58
11:17:4013.97time_gap:0 id_gap:58

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _148_148_148
09:30:3013.5time_gap:0 id_gap:199
seq: _59_59_59_59_59
13:58:4812.78time_gap:0 id_gap:53
seq: _59_59_59_59
seq: _47_47_47_47
14:18:5412.7time_gap:0 id_gap:32
seq: _63_63_63
------卖出------

sell seq: _59_59
09:44:4213.18time_gap:0 id_gap:182
10:15:3012.75time_gap:0 id_gap:140
10:57:0312.93time_gap:0 id_gap:64

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _20_60_83_16
10:29:5810.0time_gap:0 id_gap:13
13:42:5010.04time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _108_18_18
09:32:0022.02time_gap:0 id_gap:397
14:02:5321.89time_gap:22 id_gap:54
seq: _14_14_14_14_14
10:18:0521.73time_gap:1 id_gap:50
------卖出------

sell seq: _68_68_68
14:35:4421.9time_gap:0 id_gap:35
14:35:4421.9time_gap:0 id_gap:35

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _53_53_53_53
09:56:2718.4time_gap:1 id_gap:17
seq: _52_52_52
10:13:0218.11time_gap:1
seq: _103_103_103
10:15:1618.06time_gap:0
------卖出------

sell seq: _112_16_12_22
10:01:1518.38time_gap:0 id_gap:82
10:01:1518.38time_gap:0 id_gap:26

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
09:48:201.84time_gap:0 id_gap:272
09:48:241.85time_gap:0 id_gap:210
09:48:241.85time_gap:0 id_gap:316
09:48:501.85time_gap:0 id_gap:237
09:48:511.85time_gap:0 id_gap:239
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:21:551.82time_gap:1 id_gap:446
10:21:551.82time_gap:1 id_gap:446

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _17_17
10:12:2449.71time_gap:74
10:14:4749.2time_gap:6 id_gap:35
13:40:4049.39time_gap:1 id_gap:25
13:41:3049.35time_gap:0 id_gap:49
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _11_22_11
09:44:2845.6time_gap:1 id_gap:318
09:47:4245.49time_gap:0 id_gap:216
seq: _22_11
09:47:4245.5time_gap:0
------卖出------

sell seq: _36_36_36
13:02:1045.5time_gap:0 id_gap:58
13:02:1045.5time_gap:0 id_gap:58

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _22_24_11_58
10:48:1918.33time_gap:0 id_gap:236
10:55:0218.29time_gap:0 id_gap:40

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _31_31_31
13:09:4067.88time_gap:0 id_gap:34
seq: _31_31
13:35:2965.61time_gap:0 id_gap:19
13:36:0465.45time_gap:0 id_gap:37
14:29:0563.92time_gap:0
14:29:3464.01time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_11
09:40:1772.36time_gap:0 id_gap:390
09:40:1772.36time_gap:0 id_gap:390

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _168_131_1314
10:48:093.84time_gap:0 id_gap:18
10:48:093.84time_gap:1 id_gap:46
seq: _131_131_131_131
10:53:033.85time_gap:0 id_gap:97
------卖出------

sell seq: _92_86_46_64_288
09:42:573.8time_gap:0 id_gap:10
09:43:063.79time_gap:0
sell seq: _197_330_52
09:35:133.81time_gap:0 id_gap:221
09:46:103.79time_gap:0 id_gap:114

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _12_12_12_12_12
13:45:4927.17time_gap:0 id_gap:197
seq: _22_22_22
10:02:4326.8time_gap:0 id_gap:22
seq: _21_21_21
10:02:4626.8time_gap:1 id_gap:205
------卖出------

sell seq: _22_22_22
09:40:1527.17time_gap:7 id_gap:131
09:40:1527.17time_gap:7 id_gap:131
sell seq: _52_52_52
10:00:0326.93time_gap:0 id_gap:197
10:00:0326.93time_gap:0 id_gap:197

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _12_13
09:30:2288.27time_gap:0
10:10:5889.0time_gap:370
10:11:5489.4time_gap:352
14:55:4987.13time_gap:0
seq: _17_17_17
09:36:5085.66time_gap:1 id_gap:34
------卖出------

sell seq: _12_11_22
09:33:2488.0time_gap:0
09:33:2488.0time_gap:0 id_gap:27

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _17_17_17
09:39:2030.8time_gap:0
seq: _14_14_14_14
13:02:5231.41time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _14_16
09:33:5150.73time_gap:4 id_gap:476
09:52:4154.1time_gap:0
13:37:3450.4time_gap:5
seq: _12_12_12
09:44:2551.6time_gap:3
seq: _11_11_11
09:44:3451.81time_gap:1 id_gap:79
seq: _17_17_17
09:52:3854.0time_gap:0 id_gap:385
------卖出------

sell seq: _12_24
10:28:5351.77time_gap:1 id_gap:37
10:29:0651.79time_gap:0 id_gap:149
10:29:1251.78time_gap:0 id_gap:111
sell seq: _11_11_11
09:46:1352.58time_gap:0 id_gap:103

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _66_137
10:23:5132.71time_gap:0 id_gap:31
------卖出------

sell seq: _18_18_18_18
10:10:3932.83time_gap:9
10:10:3932.83time_gap:9
sell seq: _31_31_31
14:25:5932.77time_gap:0 id_gap:52
14:25:5932.77time_gap:0 id_gap:52
sell seq: _28_28_28
09:51:0333.33time_gap:1 id_gap:224
09:51:0333.33time_gap:1 id_gap:224

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _119_90_29
09:31:5914.7time_gap:0 id_gap:44
09:31:5914.69time_gap:0 id_gap:35
------卖出------

sell seq: _119_119_119
09:31:3014.85time_gap:0 id_gap:393
09:31:3014.85time_gap:0 id_gap:393

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _43_43_43
11:09:2814.84time_gap:50
seq: _46_46_21
10:19:3714.73time_gap:13 id_gap:26
10:45:5614.89time_gap:0 id_gap:288
seq: _94_94_94
09:37:0515.05time_gap:11 id_gap:219

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _29_29_29
13:42:0641.8time_gap:1 id_gap:309
------卖出------

sell seq: _14_23
10:00:1341.11time_gap:0 id_gap:444
10:19:3541.88time_gap:0
10:24:0442.3time_gap:0
sell seq: _12_24
10:30:0842.8time_gap:0
13:26:0342.19time_gap:0 id_gap:19
13:35:3142.01time_gap:1 id_gap:157
sell seq: _13_18_17
10:24:0442.3time_gap:0
10:44:4642.28time_gap:22 id_gap:273

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499_499
09:33:002.48time_gap:0 id_gap:401
seq: _499_499
09:33:002.48time_gap:0 id_gap:116
09:36:082.54time_gap:1 id_gap:340
09:36:122.54time_gap:0 id_gap:426
09:36:142.55time_gap:0 id_gap:87
seq: _384_384_384
09:36:032.53time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499_499
09:43:072.45time_gap:0 id_gap:337
09:43:072.45time_gap:0 id_gap:267
10:00:362.43time_gap:0 id_gap:361
10:00:362.43time_gap:0 id_gap:361
sell seq: _499_499_499_499_499
09:43:072.45time_gap:0 id_gap:337
sell seq: _499_499_499
09:53:422.45time_gap:0 id_gap:70
09:53:422.45time_gap:0 id_gap:70

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _13_18
09:36:2951.78time_gap:0
09:49:2452.0time_gap:0 id_gap:41
10:28:0450.55time_gap:0
seq: _18_19
14:39:1249.97time_gap:0 id_gap:11
------卖出------

sell seq: _16_14
10:08:3151.38time_gap:0 id_gap:19
10:27:1350.4time_gap:0 id_gap:65
10:28:0350.54time_gap:0
10:32:1050.25time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _87_87_87_87
09:30:246.94time_gap:0
seq: _87_87_87
09:30:276.94time_gap:0
------卖出------

sell seq: _82_82_82
09:37:546.99time_gap:0 id_gap:51
09:37:546.99time_gap:0 id_gap:51
sell seq: _194_194_194
10:04:227.04time_gap:1
10:04:227.04time_gap:1

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _51_51_51_51
09:37:0813.1time_gap:0 id_gap:33
seq: _102_102_102
13:58:0912.72time_gap:0 id_gap:239
------卖出------

sell seq: _30_23_27_27_28
09:54:0112.83time_gap:1
09:59:0512.81time_gap:1
sell seq: _82_165_53
14:02:3412.76time_gap:3 id_gap:91
14:02:4012.76time_gap:15 id_gap:157
14:02:5812.76time_gap:3 id_gap:88

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _149_149_149
10:02:129.69time_gap:1 id_gap:34
seq: _162_162_162_162
10:16:549.59time_gap:0 id_gap:417
seq: _73_73_73
13:28:009.43time_gap:0 id_gap:17
seq: _68_68_68
13:28:469.43time_gap:0 id_gap:18
------卖出------

sell seq: _17_324
09:31:4210.0time_gap:0 id_gap:199
10:13:059.6time_gap:0 id_gap:102
10:13:059.6time_gap:0 id_gap:23
sell seq: _93_93_93
09:55:519.8time_gap:0 id_gap:13
09:55:519.8time_gap:0 id_gap:13
sell seq: _77_77_77
09:55:549.8time_gap:0 id_gap:334
09:55:549.8time_gap:0 id_gap:334
sell seq: _64_64_64
10:40:049.7time_gap:1 id_gap:33
10:40:049.7time_gap:1 id_gap:33
sell seq: _324_324
10:09:059.67time_gap:0 id_gap:444
13:25:039.5time_gap:0 id_gap:81
13:25:039.5time_gap:0 id_gap:180
13:25:049.5time_gap:0 id_gap:99
sell seq: _99_16_46_50
14:05:269.46time_gap:0 id_gap:266
14:34:269.47time_gap:0 id_gap:62

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _32_32_32_32
09:37:0420.45time_gap:0 id_gap:25
seq: _22_22_22_22
10:33:3919.89time_gap:1 id_gap:389
seq: _32_32_32
10:29:5819.86time_gap:0 id_gap:23
seq: _28_28_28
10:39:0119.76time_gap:0 id_gap:83

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _13_12
09:30:5087.96time_gap:0 id_gap:32
09:46:5087.4time_gap:0 id_gap:165
11:05:4986.0time_gap:0 id_gap:165
seq: _12_12
10:13:5385.37time_gap:0
seq: _12_19
13:23:1186.08time_gap:9 id_gap:105
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _19_19_19
10:00:5739.39time_gap:0 id_gap:74
seq: _17_11_11
10:03:4839.68time_gap:0 id_gap:75
10:41:2439.39time_gap:0 id_gap:379
------卖出------

sell seq: _14_31
10:07:2539.56time_gap:0
10:18:3239.15time_gap:0
10:18:3239.15time_gap:0
10:24:3339.23time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _49_11
10:55:4026.52time_gap:0
seq: _28_28_28
13:18:1826.45time_gap:0 id_gap:32
seq: _47_47_47
------卖出------

sell seq: _47_47
09:59:4126.71time_gap:0 id_gap:11
09:59:4126.7time_gap:0
11:08:0226.53time_gap:0
sell seq: _31_47
14:18:5726.25time_gap:1 id_gap:85
sell seq: _16_16_16_16
09:39:4727.34time_gap:0 id_gap:10
09:39:4727.34time_gap:0 id_gap:10
sell seq: _29_29_29
09:54:0726.79time_gap:3
09:54:0726.79time_gap:3
sell seq: _37_37_37_37
10:00:0926.66time_gap:0 id_gap:291
10:00:0926.66time_gap:0 id_gap:291
sell seq: _24_24_24
13:03:3926.66time_gap:0 id_gap:74
13:03:3926.66time_gap:0 id_gap:74
sell seq: _22_22_22
10:31:2326.41time_gap:4 id_gap:44
10:31:2326.41time_gap:4 id_gap:44

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _181_181_181
10:33:388.48time_gap:0 id_gap:78
seq: _227_227_227
11:19:268.52time_gap:0 id_gap:237
seq: _108_108_108_108
09:36:288.51time_gap:0 id_gap:476
------卖出------

sell seq: _132_49
14:00:278.47time_gap:0
14:00:278.47time_gap:0 id_gap:14
14:56:348.38time_gap:0 id_gap:126
sell seq: _108_108_108
14:32:458.43time_gap:0 id_gap:80
14:32:458.43time_gap:0 id_gap:80
sell seq: _109_109_109_109
10:49:328.62time_gap:1 id_gap:10
10:49:328.62time_gap:1 id_gap:10

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _12_38
10:14:4747.87time_gap:0 id_gap:15
10:20:3448.05time_gap:0
10:33:4548.27time_gap:0
seq: _11_11_11
10:33:2848.21time_gap:0 id_gap:209
seq: _17_17_17
10:29:5748.05time_gap:0 id_gap:50
------卖出------

sell seq: _34_14_12
09:46:3648.6time_gap:0 id_gap:249
10:17:1747.9time_gap:0 id_gap:279
sell seq: _22_12
10:17:1747.88time_gap:0

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _11_17_13
09:48:0239.5time_gap:55 id_gap:43
10:09:4538.9time_gap:0 id_gap:109
seq: _12_12_12_12_12
10:15:4738.24time_gap:0 id_gap:12
seq: _12_12_12_12

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
seq: _1512_1512_1512_1512_1512
09:36:5811.77time_gap:0 id_gap:83
seq: _1512_1512_1512_1512
seq: _63_63_63
09:31:1411.36time_gap:0 id_gap:83

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _187_187_187_187_187
14:08:404.78time_gap:106 id_gap:40
seq: _161_161_161
13:51:164.76time_gap:30
seq: _497_497_497_497
14:45:114.75time_gap:96 id_gap:23
------卖出------

sell seq: _239_239_239_239_239
09:49:204.94time_gap:0 id_gap:35
09:49:204.94time_gap:0 id_gap:35
sell seq: _214_214_214_214
09:44:034.93time_gap:1
09:44:034.93time_gap:1

601799 星宇股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 沪股通;汽车电子;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车
流通市值：422亿
seq: _14_14_14_14_14
09:49:16138.0time_gap:0 id_gap:90
seq: _14_14_14_14
seq: _11_11_13
10:35:40137.99time_gap:4 id_gap:146
14:18:22137.4time_gap:1 id_gap:419
seq: _11_11_11

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _99_98_38
10:41:177.54time_gap:1 id_gap:272
14:48:077.33time_gap:0
seq: _111_111_111
13:51:097.37time_gap:1 id_gap:68
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499_499_499
09:35:562.44time_gap:0 id_gap:432
seq: _499_499_499_499
seq: _499_499_499
10:06:082.3time_gap:0 id_gap:481
10:06:092.3time_gap:0 id_gap:123
------卖出------

sell seq: _499_499_499
09:50:472.32time_gap:0 id_gap:116
09:50:472.32time_gap:0 id_gap:116

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _68_68_68_68
10:41:2813.25time_gap:0 id_gap:325
seq: _87_12_27
10:11:4513.11time_gap:0 id_gap:237
10:33:4313.17time_gap:0 id_gap:11
------卖出------

sell seq: _42_42_42
10:15:4013.05time_gap:0 id_gap:39
10:15:4013.05time_gap:0 id_gap:39

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _96_96_96_96
13:16:536.16time_gap:0 id_gap:16
seq: _177_177_177
13:51:216.13time_gap:0
seq: _112_112_112
14:45:156.12time_gap:62 id_gap:25
seq: _115_115_115
10:14:516.09time_gap:0 id_gap:130
------卖出------

sell seq: _116_116_116_116
10:22:146.18time_gap:0 id_gap:25
10:22:146.18time_gap:0 id_gap:25

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _21_21_21_21_21
11:11:0824.0time_gap:0 id_gap:144
seq: _17_17_17_17
10:05:1323.84time_gap:1 id_gap:77

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _16_16_16_16_16
09:31:2522.01time_gap:1 id_gap:60
seq: _28_28_28
09:30:2221.62time_gap:0 id_gap:20
seq: _37_37_37
09:30:4621.51time_gap:0 id_gap:64
------卖出------

sell seq: _28_28_28
10:36:1821.3time_gap:1 id_gap:30
10:36:1821.3time_gap:1 id_gap:30

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _71_16_11
10:58:1522.76time_gap:14 id_gap:52
13:06:2722.67time_gap:0 id_gap:50

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _12_12
10:29:2966.04time_gap:0 id_gap:103
seq: _21_21_21
09:30:0467.01time_gap:0 id_gap:39
seq: _14_14_14
09:55:0465.36time_gap:0 id_gap:483

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _182_182_182
09:44:053.96time_gap:0
09:44:053.96time_gap:0 id_gap:74
seq: _128_372
09:38:244.09time_gap:1 id_gap:206
09:38:304.09time_gap:0 id_gap:174
09:38:424.08time_gap:0 id_gap:225
------卖出------

sell seq: _123_123_123_123
10:38:393.91time_gap:4 id_gap:15
10:38:393.91time_gap:4 id_gap:15
sell seq: _182_182_182
09:46:123.97time_gap:0 id_gap:198
09:46:123.97time_gap:0 id_gap:198

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _101_101_101
09:46:127.39time_gap:0 id_gap:71
seq: _177_177_177
10:36:107.38time_gap:7
seq: _76_76_76
13:17:307.38time_gap:22 id_gap:303
------卖出------

sell seq: _82_82_82
09:42:507.4time_gap:12 id_gap:77
09:42:507.4time_gap:12 id_gap:77

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _13_11_18
10:04:4639.36time_gap:0 id_gap:484
10:05:3039.34time_gap:0 id_gap:150
------卖出------

sell seq: _11_28
09:50:4638.65time_gap:0 id_gap:29
13:02:0240.27time_gap:0 id_gap:27
13:26:5439.7time_gap:18 id_gap:253
sell seq: _19_21
10:03:5939.54time_gap:0 id_gap:80
10:51:0639.7time_gap:0
13:00:0040.4time_gap:242
sell seq: _23_22
11:16:4839.82time_gap:0 id_gap:318

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _166_166_166_166
13:00:245.15time_gap:0 id_gap:457
seq: _51_101_200
10:11:465.08time_gap:0
10:56:045.14time_gap:0
------卖出------

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _99_99_99_99
10:23:0611.02time_gap:6
seq: _145_13_28
10:03:2811.02time_gap:0
10:03:2811.02time_gap:0 id_gap:19
------卖出------

sell seq: _34_34_34_34
09:49:1111.15time_gap:1 id_gap:25
09:49:1111.15time_gap:1 id_gap:25
sell seq: _133_32_25
09:46:4311.18time_gap:0
10:00:4211.11time_gap:0 id_gap:32
sell seq: _127_127_127
10:00:3011.12time_gap:0 id_gap:340
10:00:3011.12time_gap:0 id_gap:340
sell seq: _54_54_54_54
10:20:0111.03time_gap:1 id_gap:14
10:20:0111.03time_gap:1 id_gap:14
sell seq: _73_73_73
14:26:2010.93time_gap:49 id_gap:31
14:26:2010.93time_gap:49 id_gap:31

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _28_28_28_28
09:37:4917.85time_gap:3 id_gap:71
seq: _31_31_31_31_31
09:32:2217.91time_gap:1 id_gap:246
seq: _24_24_24_24
10:08:4617.05time_gap:0
------卖出------

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿
seq: _499_499_499
10:09:362.43time_gap:0 id_gap:268
10:36:072.44time_gap:1 id_gap:440
seq: _499_499
10:09:532.42time_gap:0
10:09:542.42time_gap:0 id_gap:479
10:36:082.44time_gap:0 id_gap:434

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _107_107_107
10:12:0119.87time_gap:46
seq: _119_119_119
10:14:4519.57time_gap:0
seq: _252_252_252
13:49:4419.44time_gap:0 id_gap:24
------卖出------

sell seq: _121_121_121
09:41:3321.0time_gap:0 id_gap:311
09:41:3321.0time_gap:0 id_gap:311
sell seq: _307_103_163
09:43:1820.71time_gap:1 id_gap:205
09:43:3920.63time_gap:0 id_gap:75
09:45:2020.62time_gap:0 id_gap:443
sell seq: _51_51_51
09:51:5520.64time_gap:1 id_gap:219
09:51:5520.64time_gap:1 id_gap:219

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _83_83_83
13:59:4416.3time_gap:0 id_gap:46
seq: _89_89
14:46:3615.84time_gap:0 id_gap:56
14:53:2315.81time_gap:0 id_gap:66
14:53:2615.86time_gap:0 id_gap:48
------卖出------

sell seq: _43_44
09:31:3018.18time_gap:0
09:31:4018.19time_gap:0
09:31:4318.22time_gap:1
sell seq: _50_24_38
09:35:0218.5time_gap:0 id_gap:378
09:35:0318.5time_gap:0 id_gap:226

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _101_53_101
09:40:367.9time_gap:0 id_gap:113
09:40:367.9time_gap:0 id_gap:25
------卖出------

sell seq: _177_177_177
10:58:348.03time_gap:0
10:58:348.03time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _14_24
14:21:0541.64time_gap:0 id_gap:10
seq: _12_12_12_12
14:44:5641.24time_gap:0
------卖出------

sell seq: _18_19
09:55:3842.5time_gap:0
10:11:0041.82time_gap:0
10:11:4441.69time_gap:0 id_gap:54
sell seq: _12_12_12
10:08:2542.16time_gap:0
10:08:2542.16time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_13
09:44:5564.26time_gap:0
09:51:4264.24time_gap:0
13:31:2263.12time_gap:0
seq: _14_12
10:16:5062.92time_gap:0 id_gap:30
------卖出------

sell seq: _13_11
10:02:0363.63time_gap:0 id_gap:139
10:21:3163.49time_gap:0
10:21:4363.49time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _12_41_13
09:42:2329.55time_gap:1 id_gap:47
09:45:1529.29time_gap:0 id_gap:21
seq: _27_27_27_27
09:47:5229.25time_gap:0 id_gap:353
------卖出------

sell seq: _31_31_31
09:50:1629.27time_gap:4 id_gap:246
09:50:1629.27time_gap:4 id_gap:246
sell seq: _11_11_11_11_11
09:49:1729.36time_gap:3 id_gap:39
09:49:1729.36time_gap:3 id_gap:39

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _12_22
09:32:4650.83time_gap:0 id_gap:34
10:15:1649.43time_gap:0
10:32:5549.7time_gap:9 id_gap:19
seq: _22_22
10:26:0049.64time_gap:0
seq: _17_22
10:15:2749.45time_gap:0 id_gap:11
seq: _12_26
13:30:0149.93time_gap:0 id_gap:171
------卖出------

sell seq: _12_12_12
09:35:1150.4time_gap:0 id_gap:238
09:35:1150.4time_gap:0 id_gap:238
sell seq: _21_24
15:00:0049.31time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _19_16_81
09:43:1313.48time_gap:1 id_gap:189
09:43:1713.48time_gap:0 id_gap:298
------卖出------

sell seq: _174_174_174
09:35:1013.8time_gap:0 id_gap:163
09:35:1013.8time_gap:0 id_gap:163
sell seq: _11_146
13:48:1612.83time_gap:0 id_gap:297

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _667_667_667
seq: _98_98_98
13:07:4012.52time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _41_19_20
09:44:1419.82time_gap:0 id_gap:110
10:03:3119.62time_gap:1 id_gap:31
------卖出------

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
seq: _116_12_18
11:11:1514.31time_gap:0 id_gap:165
14:49:3413.98time_gap:16 id_gap:12

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _14_57
09:33:0639.83time_gap:0
10:05:0538.35time_gap:0
14:40:1938.38time_gap:0
------卖出------

sell seq: _41_13_16
09:41:5839.37time_gap:0 id_gap:414
09:47:1638.85time_gap:0 id_gap:42
sell seq: _11_31
09:50:0738.64time_gap:0 id_gap:86
10:12:1437.93time_gap:274
13:34:1138.8time_gap:0
sell seq: _41_16
10:22:0538.18time_gap:0
sell seq: _23_23_23
14:50:4338.4time_gap:25 id_gap:21
14:50:4338.4time_gap:25 id_gap:21
sell seq: _22_22_22
14:50:4338.41time_gap:0 id_gap:61
14:50:4338.41time_gap:0 id_gap:61

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _156_156_156_156
09:48:2612.45time_gap:0 id_gap:254
seq: _43_43_43_43
13:57:2411.79time_gap:0
seq: _58_58_58_58
14:55:0811.74time_gap:0
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _11_11_11
10:23:1951.4time_gap:0 id_gap:22
seq: _19_18
10:54:4051.63time_gap:0
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _14_16
09:55:2694.1time_gap:0 id_gap:57
10:10:0392.92time_gap:0 id_gap:130
13:28:5193.05time_gap:0 id_gap:95
seq: _16_16
10:45:5694.17time_gap:1 id_gap:291
13:28:4293.02time_gap:0 id_gap:191
14:23:2992.8time_gap:0 id_gap:65
seq: _14_14_14
seq: _16_16_16
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _243_243_243_243
09:36:412.39time_gap:0 id_gap:158
seq: _499_499
10:14:192.24time_gap:0 id_gap:126
10:14:192.24time_gap:0 id_gap:85
10:14:522.25time_gap:0 id_gap:179
13:49:082.23time_gap:0 id_gap:20
------卖出------

sell seq: _499_499_499_499_499
09:34:372.4time_gap:0 id_gap:196
09:34:372.4time_gap:0 id_gap:196

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
------卖出------

sell seq: _17_29_17_29_17
09:32:0021.7time_gap:1 id_gap:256
09:32:0121.7time_gap:0 id_gap:143
sell seq: _26_26_26
09:33:2321.94time_gap:0 id_gap:335
09:33:2321.94time_gap:0 id_gap:335

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _155_155
09:44:035.0time_gap:0 id_gap:136
13:11:284.97time_gap:0 id_gap:291
13:11:294.97time_gap:0 id_gap:251
seq: _181_181_181_181
13:07:134.99time_gap:0
seq: _155_193
09:49:494.95time_gap:0 id_gap:15
09:50:034.95time_gap:0 id_gap:110
09:50:114.95time_gap:0 id_gap:80
------卖出------

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _371_371_371
10:06:447.96time_gap:0
seq: _52_52_52_52
09:48:167.98time_gap:1 id_gap:87
seq: _116_116_116
10:03:387.99time_gap:0 id_gap:89
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _338_264_529
09:44:023.65time_gap:0 id_gap:163
09:44:023.65time_gap:0 id_gap:52
seq: _141_141_141
09:30:443.55time_gap:0 id_gap:48
------卖出------

sell seq: _156_156_156_156_156
09:30:183.6time_gap:0 id_gap:15
09:30:183.6time_gap:0 id_gap:15
sell seq: _174_76_500_200_79
09:31:453.62time_gap:0 id_gap:56
09:45:183.62time_gap:0 id_gap:33
sell seq: _185_185_185
09:44:463.62time_gap:0 id_gap:59
09:44:463.62time_gap:0 id_gap:59

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
seq: _102_50_48
09:39:088.13time_gap:1 id_gap:494
10:15:127.74time_gap:1 id_gap:99
seq: _499_499_499
14:36:557.7time_gap:0 id_gap:123
------卖出------

sell seq: _200_13_24
09:35:038.15time_gap:0 id_gap:459
09:51:508.0time_gap:0 id_gap:339
sell seq: _233_233_233
10:25:117.93time_gap:0 id_gap:17
10:25:117.93time_gap:0 id_gap:17

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _79_79_79
09:36:339.11time_gap:3 id_gap:58
seq: _44_44_44_44
09:32:159.16time_gap:1 id_gap:95
seq: _78_78_78
09:46:478.79time_gap:4 id_gap:21
------卖出------

sell seq: _44_44_44_44
09:31:019.17time_gap:0 id_gap:177
09:31:019.17time_gap:0 id_gap:177

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _389_389_389
10:29:272.85time_gap:0
seq: _225_225_225_225
10:10:192.75time_gap:0 id_gap:53
seq: _225_225_225
10:10:192.75time_gap:0 id_gap:97

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _19_12
09:45:0849.87time_gap:305
10:16:0650.11time_gap:0
10:16:1250.16time_gap:0
------卖出------

sell seq: _12_12_13
09:49:5549.99time_gap:0 id_gap:420
13:00:0953.32time_gap:0 id_gap:317
sell seq: _12_12_12_12_12
09:52:0449.93time_gap:3 id_gap:124
09:52:0449.93time_gap:3 id_gap:124
09:52:0549.93time_gap:3 id_gap:480
sell seq: _11_19
10:11:0450.6time_gap:0 id_gap:176
10:12:0750.5time_gap:0
10:39:2553.88time_gap:9
11:05:1952.68time_gap:0
sell seq: _14_14_14
10:11:0150.61time_gap:4 id_gap:10
10:11:0150.61time_gap:4 id_gap:10
sell seq: _11_11_13
09:57:0750.81time_gap:0
13:03:0353.91time_gap:0
sell seq: _12_12_12
13:00:0453.37time_gap:0 id_gap:257
13:00:0453.37time_gap:0 id_gap:257
13:00:0653.37time_gap:0 id_gap:345
sell seq: _38_23
10:01:3850.64time_gap:0 id_gap:14

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _33_33_33_33_33
09:36:3116.36time_gap:0 id_gap:20
seq: _52_52_52
09:44:1315.97time_gap:1 id_gap:14

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _29_29_29_29
09:38:4730.18time_gap:0
seq: _46_46_46
14:50:0429.62time_gap:0 id_gap:355
seq: _18_18_18
11:26:0830.25time_gap:0
------卖出------

sell seq: _18_131
10:03:2629.92time_gap:0 id_gap:202
sell seq: _99_99_99
09:35:1030.01time_gap:0 id_gap:154
09:35:1030.01time_gap:0 id_gap:154
sell seq: _12_23_19
10:03:0429.94time_gap:0 id_gap:238
15:00:0029.61time_gap:0
sell seq: _39_13_11
10:04:3129.82time_gap:1 id_gap:247
13:47:0929.8time_gap:0 id_gap:116

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _148_148_148_148
09:49:1311.31time_gap:42
seq: _63_63_63_63
14:06:3211.17time_gap:60
seq: _69_69_69_69
13:57:1711.14time_gap:0 id_gap:10

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _21_99_17
10:00:4913.57time_gap:16
10:11:0413.44time_gap:1 id_gap:229
seq: _44_44_44
10:05:1113.51time_gap:0
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _58_58_58
09:48:4315.66time_gap:0 id_gap:455
seq: _31_58_16
10:16:0815.27time_gap:0 id_gap:56
13:36:2915.23time_gap:0 id_gap:70
------卖出------

sell seq: _32_32_32_32_32
10:20:0415.68time_gap:0
10:20:0415.68time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _31_31_31_31
09:39:3017.18time_gap:0 id_gap:233
seq: _42_59
11:25:2117.05time_gap:0 id_gap:188
11:25:5417.05time_gap:0 id_gap:95
11:26:5817.06time_gap:0 id_gap:55
11:28:3117.2time_gap:0 id_gap:312

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _32_32_32
09:31:1725.02time_gap:0 id_gap:179
14:45:0722.84time_gap:0 id_gap:40
seq: _32_32_32_32
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _112_112_112
14:23:464.89time_gap:1 id_gap:23
------卖出------

sell seq: _21_457_21_22
09:40:275.14time_gap:5 id_gap:74
09:40:355.14time_gap:0 id_gap:155
sell seq: _499_499_499_499
09:44:415.05time_gap:0 id_gap:300
09:44:415.05time_gap:0 id_gap:300
10:12:134.92time_gap:0 id_gap:134
sell seq: _27_125_125_31
09:45:345.05time_gap:1 id_gap:158
09:45:365.05time_gap:0 id_gap:30
sell seq: _159_296_226
09:53:035.03time_gap:1
09:54:075.02time_gap:0 id_gap:13
10:01:135.02time_gap:0
sell seq: _499_499
09:44:505.04time_gap:0 id_gap:334
09:47:315.01time_gap:0 id_gap:19
10:11:574.93time_gap:0 id_gap:226
13:05:454.93time_gap:0 id_gap:161
sell seq: _151_68_27_121_132
13:10:154.93time_gap:0
13:15:184.92time_gap:0
sell seq: _499_499_499
13:05:454.93time_gap:0 id_gap:161

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _14_14_14
seq: _17_17_17
09:30:4364.02time_gap:0 id_gap:149
------卖出------

sell seq: _25_11_12
09:30:0564.84time_gap:0 id_gap:292
09:30:5564.78time_gap:0 id_gap:194
sell seq: _12_13
09:30:3464.85time_gap:0 id_gap:20

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _22_22_22
09:48:5229.23time_gap:0 id_gap:11
10:23:2328.7time_gap:0 id_gap:67
------卖出------

sell seq: _22_22_22_22
09:35:5229.5time_gap:0 id_gap:136
09:35:5229.5time_gap:0 id_gap:136
sell seq: _44_22
09:47:1129.2time_gap:0 id_gap:11
sell seq: _22_22_22
09:40:4029.78time_gap:1 id_gap:409
09:40:4029.78time_gap:1 id_gap:409

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _33_13_34
09:43:2219.36time_gap:0 id_gap:458
09:49:3619.42time_gap:0
------卖出------

sell seq: _31_32_34_31_32
09:32:0719.36time_gap:0 id_gap:34
10:04:5419.39time_gap:0
11:14:3719.53time_gap:0 id_gap:246
sell seq: _32_34_31_32_32
10:00:3519.39time_gap:0 id_gap:122
sell seq: _33_31_32_33_31
09:34:0319.36time_gap:0 id_gap:340
10:22:5019.33time_gap:0
sell seq: _32_33_31_32
14:12:4719.55time_gap:0
sell seq: _34_31_32
10:12:2519.32time_gap:0
sell seq: _33_32_33_34_32
10:00:3519.39time_gap:0 id_gap:380
sell seq: _34_33_33_31
13:38:3719.65time_gap:0 id_gap:323
13:47:1319.66time_gap:0
sell seq: _32_12_34
09:42:1419.39time_gap:4 id_gap:10
13:16:4119.57time_gap:0
sell seq: _33_33_32
10:10:0719.4time_gap:0
10:12:2519.32time_gap:0
14:12:4719.55time_gap:0
sell seq: _16_33_34
09:49:3519.42time_gap:1
11:14:2819.54time_gap:0
sell seq: _33_34_31
09:53:4119.46time_gap:0 id_gap:78
11:14:3219.53time_gap:0
sell seq: _32_33_26
09:51:4219.46time_gap:0 id_gap:134
10:59:1019.42time_gap:0
13:00:1319.62time_gap:0 id_gap:479
sell seq: _20_33_32
................................................................... (total: 49)

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _30_44_14
11:07:0421.6time_gap:0
14:56:1621.51time_gap:1 id_gap:360
------卖出------

sell seq: _16_12_65
09:45:4921.65time_gap:0 id_gap:275
11:16:4621.72time_gap:0 id_gap:181

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _99_16
09:53:3513.7time_gap:0
09:53:3513.7time_gap:0
09:56:0913.69time_gap:1 id_gap:354
seq: _59_59_59
10:48:2113.58time_gap:28 id_gap:255
------卖出------

sell seq: _51_149
11:17:0613.62time_gap:0 id_gap:33

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _38_38_38
09:33:2818.6time_gap:24
seq: _29_29_29
09:59:0517.7time_gap:0 id_gap:110
seq: _49_49_49
13:28:5717.05time_gap:0 id_gap:297

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_11_13
09:51:1541.85time_gap:0
10:31:3240.66time_gap:0
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _144_144_144_144
10:39:278.02time_gap:66
seq: _303_303_303_303
11:23:298.1time_gap:0 id_gap:32
seq: _103_103_103
13:57:487.91time_gap:0 id_gap:299

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _296_296_296
09:30:479.82time_gap:0 id_gap:428
seq: _54_54_54
09:30:339.84time_gap:0
seq: _71_71_71
09:30:359.84time_gap:0
------卖出------

sell seq: _84_42_84
09:51:119.51time_gap:0 id_gap:231
09:51:139.48time_gap:0 id_gap:51
09:55:079.36time_gap:0 id_gap:88

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _35_103_103
10:17:389.97time_gap:0 id_gap:53
10:28:5510.07time_gap:0 id_gap:146
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _26_26_26
09:30:1319.65time_gap:3 id_gap:39
seq: _28_28_28
09:44:1619.47time_gap:0 id_gap:121
seq: _42_42_42
10:09:3718.9time_gap:3 id_gap:50
------卖出------

sell seq: _13_91_28
09:41:2519.8time_gap:0 id_gap:12
09:44:0119.25time_gap:0 id_gap:216
sell seq: _44_44_44_44
09:34:0220.0time_gap:0 id_gap:445
09:34:0220.0time_gap:0 id_gap:445

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _14_24_15
10:13:4228.75time_gap:0
11:10:2329.22time_gap:0
------卖出------

sell seq: _18_17_30_11
09:38:5830.01time_gap:0 id_gap:23
10:03:0729.51time_gap:0 id_gap:41

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _26_17_19
09:37:5525.01time_gap:0
09:37:5525.01time_gap:0
------卖出------

sell seq: _25_14_51
10:43:2524.01time_gap:1 id_gap:117
10:53:1024.05time_gap:0 id_gap:120

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _13_12
09:54:5366.35time_gap:1 id_gap:82
13:02:0365.0time_gap:0
13:04:2164.9time_gap:0
seq: _19_19_19_19_19
10:47:2865.2time_gap:0
seq: _12_12_12
------卖出------

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
seq: _214_214_214
09:35:326.35time_gap:0 id_gap:30
------卖出------

sell seq: _53_122_142
09:41:056.38time_gap:0
09:47:056.32time_gap:0 id_gap:13
sell seq: _238_238_238_238
10:29:546.72time_gap:0
10:29:546.72time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _26_26_26
09:38:2021.8time_gap:0 id_gap:191
09:45:2321.28time_gap:0 id_gap:268
------卖出------

sell seq: _279_279_279_279
09:32:0522.0time_gap:0 id_gap:24
09:32:0522.0time_gap:0 id_gap:24
sell seq: _56_56_56
10:02:4121.0time_gap:0 id_gap:48
10:02:4121.0time_gap:0 id_gap:48

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _64_64_64
09:42:2411.53time_gap:0 id_gap:31
------卖出------

sell seq: _14_54_70
10:00:3111.44time_gap:0 id_gap:28
13:39:4211.23time_gap:0 id_gap:24
sell seq: _187_187_187_187
13:05:4811.4time_gap:1 id_gap:21
13:05:4811.4time_gap:1 id_gap:21
sell seq: _189_189_189
13:58:5511.26time_gap:1 id_gap:113
13:58:5511.26time_gap:1 id_gap:113

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _46_46_61
09:44:0110.08time_gap:1 id_gap:20
09:44:0210.08time_gap:0 id_gap:422
------卖出------

sell seq: _66_66_66_66
10:19:4110.08time_gap:67
10:19:4110.08time_gap:67
sell seq: _146_146_146
09:56:5110.19time_gap:10 id_gap:16
09:56:5110.19time_gap:10 id_gap:16

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _159_159
09:45:218.11time_gap:0 id_gap:18
10:34:557.98time_gap:0
10:41:228.0time_gap:0 id_gap:10
10:41:228.0time_gap:0 id_gap:14
seq: _82_82_82
09:56:388.06time_gap:84 id_gap:14
------卖出------

sell seq: _59_130_19
10:22:057.94time_gap:0 id_gap:26
13:05:458.04time_gap:0 id_gap:19

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿
seq: _139_139_139
13:09:098.52time_gap:0 id_gap:32
seq: _61_61_61
13:38:578.52time_gap:0
seq: _63_63_63
13:38:588.52time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _215_215_215_215
10:48:183.86time_gap:26
seq: _244_244_244
10:45:083.84time_gap:17
seq: _288_288_288_288
14:14:593.79time_gap:50 id_gap:11

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _97_14_15
10:23:2128.7time_gap:0 id_gap:69
10:53:1128.75time_gap:0 id_gap:62
------卖出------

sell seq: _16_16_16_16
09:55:2128.86time_gap:5 id_gap:294
09:55:2128.86time_gap:5 id_gap:294

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _18_19_19
09:47:3141.92time_gap:0
10:15:1040.71time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _475_475_475
09:30:494.71time_gap:10 id_gap:461
seq: _155_155_155
09:53:064.64time_gap:0
seq: _108_108_108
10:03:424.64time_gap:1
------卖出------

sell seq: _499_32
09:40:134.65time_gap:0 id_gap:340
sell seq: _499_84_499
10:08:404.63time_gap:0 id_gap:71
sell seq: _499_499_499
09:42:134.64time_gap:0 id_gap:188
10:09:194.61time_gap:0 id_gap:195
10:09:194.61time_gap:0 id_gap:195
10:13:084.6time_gap:0 id_gap:468
sell seq: _499_499_499_499
09:42:134.64time_gap:0 id_gap:262

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _128_128_128
10:48:186.45time_gap:32
seq: _53_53_53_53_53
09:57:246.4time_gap:1
seq: _499_499_499
13:51:116.25time_gap:0 id_gap:103
------卖出------

sell seq: _148_148_72
09:45:306.37time_gap:0 id_gap:223
10:04:156.4time_gap:0 id_gap:345
sell seq: _499_499
09:34:236.42time_gap:0 id_gap:195
09:34:576.39time_gap:1 id_gap:17
09:53:046.37time_gap:0 id_gap:15
10:08:106.49time_gap:0 id_gap:42
13:03:526.39time_gap:0 id_gap:20
13:13:126.32time_gap:0 id_gap:52
sell seq: _102_102_102_102
09:55:256.39time_gap:0
09:55:256.39time_gap:0
sell seq: _63_63_63_63
10:21:146.49time_gap:0 id_gap:65
10:21:146.49time_gap:0 id_gap:65
sell seq: _499_499_499
10:08:106.49time_gap:0 id_gap:80
sell seq: _87_87_87
09:31:266.56time_gap:1
09:31:266.56time_gap:1
sell seq: _98_98_98
13:18:506.29time_gap:0 id_gap:32
13:18:506.29time_gap:0 id_gap:32
sell seq: _273_273_273
13:22:106.29time_gap:0 id_gap:43
13:22:106.29time_gap:0 id_gap:43

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
seq: _144_184_230
10:41:554.25time_gap:0 id_gap:14
11:29:014.29time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _41_100_49
09:57:4611.5time_gap:0 id_gap:218
13:01:5711.13time_gap:0 id_gap:213
------卖出------

sell seq: _38_38_77
10:33:0511.09time_gap:0
13:40:1910.84time_gap:0
sell seq: _59_29_63
11:26:5611.29time_gap:0 id_gap:12
13:04:0411.02time_gap:0 id_gap:10
sell seq: _11_116_157
09:39:3311.29time_gap:0 id_gap:88
09:40:3711.3time_gap:0 id_gap:422

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _16_16_16
10:10:0832.93time_gap:0 id_gap:283
13:51:0733.01time_gap:0 id_gap:328
------卖出------

sell seq: _16_32
09:49:0933.31time_gap:0 id_gap:394
10:04:4732.98time_gap:0 id_gap:126
14:10:1033.0time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _16_16_16_16
09:38:1625.86time_gap:0 id_gap:54
------卖出------

sell seq: _101_23
09:30:0026.25time_gap:0
09:51:1925.55time_gap:0 id_gap:126
10:07:3525.17time_gap:0 id_gap:50
10:11:3925.0time_gap:0 id_gap:109
sell seq: _34_135_31
09:32:0226.1time_gap:0 id_gap:292
09:32:0826.12time_gap:0 id_gap:191
09:32:2426.17time_gap:0 id_gap:356
09:34:3526.1time_gap:0 id_gap:201
09:44:2525.65time_gap:0 id_gap:326
09:45:1525.7time_gap:0 id_gap:349
13:31:1625.05time_gap:41 id_gap:39
13:32:0225.05time_gap:4 id_gap:31
sell seq: _17_16_67
09:31:4126.2time_gap:0 id_gap:449
10:09:4725.05time_gap:0 id_gap:89
10:11:4525.0time_gap:0 id_gap:458
sell seq: _185_47_189_136
09:35:3826.0time_gap:0 id_gap:364
09:47:2525.6time_gap:0 id_gap:421
sell seq: _42_39_169
09:35:0226.0time_gap:0 id_gap:361
09:51:2125.6time_gap:1 id_gap:153
sell seq: _88_122
09:37:5526.07time_gap:0 id_gap:136
09:44:4225.64time_gap:0
09:47:3125.6time_gap:0
09:50:4325.5time_gap:0 id_gap:27
10:38:0625.15time_gap:1
sell seq: _11_44_31_43
................................................................... (total: 93)

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _103_103_103
09:30:285.58time_gap:0 id_gap:30
seq: _94_94_94
09:32:215.53time_gap:0
------卖出------

sell seq: _150_81_58
09:43:255.45time_gap:0 id_gap:11
10:13:035.21time_gap:1 id_gap:286

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _54_54_54
14:03:1027.2time_gap:19
seq: _66_66_66
14:22:2227.0time_gap:0
------卖出------

sell seq: _19_19_19_19
09:45:3427.99time_gap:1 id_gap:10
09:45:3427.99time_gap:1 id_gap:10

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _16_16_16_16
09:30:2539.25time_gap:0 id_gap:229
------卖出------

sell seq: _13_13_13
09:36:3339.58time_gap:1 id_gap:70
09:36:3339.58time_gap:1 id_gap:70
sell seq: _16_16_16
09:31:3040.09time_gap:0 id_gap:490
09:31:3040.09time_gap:0 id_gap:490

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
------卖出------

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
seq: _63_63_63
10:03:398.5time_gap:0
seq: _49_49_49_49_49
10:06:078.48time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _82_11
09:40:5668.7time_gap:0 id_gap:139
09:42:4169.0time_gap:0 id_gap:54
10:10:0768.06time_gap:0 id_gap:463
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _58_58_58
09:43:3510.81time_gap:34 id_gap:50
seq: _52_52_52
09:33:3911.02time_gap:0 id_gap:88
------卖出------

sell seq: _68_30_68
09:44:3610.8time_gap:0
14:04:3010.8time_gap:0 id_gap:111
sell seq: _111_111_111
14:41:4810.78time_gap:0 id_gap:49
14:41:4810.78time_gap:0 id_gap:49

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _593_593_593_593
14:20:172.55time_gap:20 id_gap:13
seq: _364_364_364
14:44:142.53time_gap:13 id_gap:14
seq: _524_524_524
14:52:022.53time_gap:4

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _131_131_131
09:55:534.4time_gap:6 id_gap:11
seq: _209_209_209_209_209
14:18:054.26time_gap:6

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _14_14_14
09:25:01156.1time_gap:0 id_gap:231
seq: _17_17_17
09:33:08154.6time_gap:0 id_gap:239
seq: _16_16
13:02:25149.7time_gap:0 id_gap:138
13:05:18149.3time_gap:0 id_gap:98
13:21:22147.6time_gap:0 id_gap:156
seq: _16_16_16
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _12_12_12
09:59:0649.1time_gap:0
seq: _16_22
11:09:1148.44time_gap:0
------卖出------

sell seq: _17_22
10:57:0548.51time_gap:1 id_gap:463

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _37_37_37_37_37
14:36:4912.44time_gap:11
seq: _27_27_27_27_27
14:53:3312.39time_gap:5 id_gap:18

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _157_157_157_157
09:30:523.41time_gap:0 id_gap:338
seq: _163_163_163
09:30:583.4time_gap:0 id_gap:34
seq: _314_314_314
10:15:203.25time_gap:0 id_gap:279
------卖出------

sell seq: _100_2286_122
09:39:533.39time_gap:0 id_gap:53
09:42:533.37time_gap:0 id_gap:68
sell seq: _184_184_184
09:46:033.36time_gap:6 id_gap:111
09:46:033.36time_gap:6 id_gap:111

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _26_26_26_26
09:57:0015.47time_gap:0
seq: _61_61_61_61
14:54:2114.97time_gap:0
------卖出------

sell seq: _13_26_26_26_26
09:53:5515.45time_gap:0 id_gap:128
09:53:5515.45time_gap:0 id_gap:283
sell seq: _26_26_26_26_26
09:53:5515.45time_gap:0
09:53:5515.45time_gap:0
09:53:5515.45time_gap:0
sell seq: _26_26_26_26
09:53:5515.45time_gap:0 id_gap:117

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _26_26_26_26_26
09:46:0715.69time_gap:0 id_gap:16
seq: _26_26_26_26
seq: _39_39_39
14:29:1615.33time_gap:6

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _22_22_22_22_22
09:38:4414.89time_gap:0 id_gap:153
seq: _23_23_23_23_23
09:38:4414.9time_gap:0 id_gap:142
------卖出------

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _499_499
09:43:325.46time_gap:0 id_gap:233
13:32:075.51time_gap:0 id_gap:216
13:32:085.51time_gap:0 id_gap:206
------卖出------

sell seq: _215_215_215
09:54:055.45time_gap:0
09:54:055.45time_gap:0
sell seq: _499_110_499
10:45:245.57time_gap:0 id_gap:138
10:45:455.58time_gap:0 id_gap:51

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
------卖出------

sell seq: _84_86_117
09:31:018.3time_gap:0 id_gap:336
10:17:177.6time_gap:0 id_gap:163
sell seq: _37_37_37_37_37
09:35:558.18time_gap:0
09:35:558.18time_gap:0
sell seq: _61_82_60
09:35:028.18time_gap:0 id_gap:229
09:57:107.91time_gap:0 id_gap:214
sell seq: _102_73_75
09:55:107.89time_gap:0 id_gap:201
10:02:127.83time_gap:0 id_gap:222
sell seq: _108_79_78
10:07:147.79time_gap:0 id_gap:132
10:23:207.66time_gap:0 id_gap:91
sell seq: _164_164_164
10:21:227.75time_gap:8 id_gap:11
10:21:227.75time_gap:8 id_gap:11
sell seq: _42_50_27_45_49
13:09:267.7time_gap:0 id_gap:422
13:09:407.68time_gap:0 id_gap:435
sell seq: _67_42_114_112_63
13:11:547.63time_gap:0 id_gap:241
13:12:097.62time_gap:0 id_gap:268
sell seq: _25_29_67_48_38
13:12:227.57time_gap:0 id_gap:329
13:12:307.59time_gap:0 id_gap:332
sell seq: _62_62_62_62
13:47:047.5time_gap:0 id_gap:95
13:47:047.5time_gap:0 id_gap:95

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _14_14_14_14_14
09:31:1523.86time_gap:1 id_gap:89
seq: _26_26_26
10:04:2223.77time_gap:0
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12_12
09:32:0145.56time_gap:4 id_gap:378
------卖出------

sell seq: _35_58_16
10:09:0545.0time_gap:0 id_gap:110
10:09:0545.0time_gap:0 id_gap:135
sell seq: _12_12_12_12_12
10:01:2345.3time_gap:0 id_gap:289
10:01:2345.3time_gap:0 id_gap:289
sell seq: _12_12_12_12
10:01:2345.3time_gap:0 id_gap:246

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _547_76
14:45:467.9time_gap:0 id_gap:22
14:45:467.9time_gap:0
14:45:467.9time_gap:0
14:45:467.89time_gap:0

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _14_16
09:37:0087.2time_gap:0
09:48:3385.75time_gap:0
10:10:0884.5time_gap:0 id_gap:223
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _39_39_39
09:55:5849.66time_gap:0
seq: _12_12_12
13:57:2249.26time_gap:1 id_gap:169
------卖出------

sell seq: _16_16
09:32:0549.79time_gap:0 id_gap:77
09:32:1949.97time_gap:0
10:03:4249.53time_gap:0
sell seq: _12_12_12
09:31:2549.6time_gap:0
09:31:2549.6time_gap:0
sell seq: _32_32_32
13:01:5749.78time_gap:0 id_gap:165
13:01:5749.78time_gap:0 id_gap:165

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值：53亿
seq: _84_84_84
14:29:118.7time_gap:0 id_gap:39
seq: _49_49_49_49
10:12:418.67time_gap:0

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499_499
09:33:003.63time_gap:0 id_gap:403
seq: _125_125_125_125_125
09:32:083.6time_gap:0 id_gap:495
------卖出------

sell seq: _499_499_499_499_499
10:00:043.5time_gap:0 id_gap:483
10:00:043.5time_gap:0 id_gap:483
sell seq: _499_499_499_499
10:00:043.5time_gap:0 id_gap:327

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _50_24_222
11:20:305.18time_gap:0 id_gap:12
11:20:305.18time_gap:0
------卖出------

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _91_91_91
10:17:4715.65time_gap:1 id_gap:344
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _56_57_110
10:14:5316.1time_gap:0
13:54:3716.15time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _19_19
09:44:1946.73time_gap:5 id_gap:35
10:04:5545.51time_gap:0 id_gap:23
10:04:5845.51time_gap:0 id_gap:187
seq: _14_14_14
09:47:4647.43time_gap:0 id_gap:167
seq: _19_19_19
------卖出------

sell seq: _11_11_11_11_11
09:41:2847.21time_gap:1 id_gap:179
09:41:2847.21time_gap:1 id_gap:179

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _196_196_196
10:06:183.78time_gap:0 id_gap:151
10:22:503.75time_gap:0 id_gap:56
seq: _196_196_196_196
------卖出------

sell seq: _145_145_145_145
10:21:213.75time_gap:0 id_gap:38
10:21:213.75time_gap:0 id_gap:38

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
seq: _11_48_36
10:11:4920.1time_gap:1 id_gap:27
11:26:0220.47time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _17_17_12
09:56:3533.99time_gap:0 id_gap:498
10:22:1333.98time_gap:0
------卖出------

sell seq: _17_16_16
09:41:5533.61time_gap:0 id_gap:58
10:01:0433.6time_gap:0 id_gap:163
sell seq: _12_12_12_12
09:41:5833.61time_gap:0 id_gap:109
09:41:5833.61time_gap:0 id_gap:109
sell seq: _31_31_31
13:06:5833.7time_gap:0 id_gap:10
13:06:5833.7time_gap:0 id_gap:10
sell seq: _33_33_33
10:08:0733.71time_gap:0 id_gap:11
10:08:0733.71time_gap:0 id_gap:11
sell seq: _13_13_13_13
09:57:0434.14time_gap:0 id_gap:48
09:57:0434.14time_gap:0 id_gap:48
sell seq: _17_17_17
10:35:4934.17time_gap:0 id_gap:17
10:35:4934.17time_gap:0 id_gap:17

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _40_14_19
09:25:0129.5time_gap:0 id_gap:73
09:43:5029.2time_gap:0
------卖出------

sell seq: _22_22_22
10:19:3027.5time_gap:0 id_gap:322
10:19:3027.5time_gap:0 id_gap:322

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _13_13_13_13_13
13:30:1325.0time_gap:0
------卖出------

sell seq: _29_28_30
11:29:4025.91time_gap:0 id_gap:168
13:00:0425.9time_gap:0 id_gap:268

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _74_74_74_74_74
09:35:0324.1time_gap:0 id_gap:18
seq: _26_26_26_26
10:05:0923.3time_gap:0 id_gap:30
------卖出------

sell seq: _74_74
09:33:4224.2time_gap:0 id_gap:433
09:44:1723.77time_gap:0 id_gap:15
09:55:3623.53time_gap:0
13:46:1222.88time_gap:0 id_gap:230
sell seq: _74_74_74
09:44:1723.77time_gap:0 id_gap:15

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_16
09:46:3649.81time_gap:0 id_gap:77
10:29:0448.95time_gap:17 id_gap:69
13:31:0849.58time_gap:0
seq: _22_22_22
14:04:0149.7time_gap:0 id_gap:183
------卖出------

sell seq: _13_11_12
09:35:1350.14time_gap:15 id_gap:135
09:45:1249.85time_gap:0
sell seq: _12_12_12
09:45:1249.85time_gap:1 id_gap:142
sell seq: _16_16_18
09:46:1549.8time_gap:0
09:49:0749.89time_gap:0 id_gap:82
sell seq: _38_38_20
10:08:5249.3time_gap:0 id_gap:17
10:12:2849.0time_gap:0 id_gap:14
sell seq: _38_38_38
10:12:2749.0time_gap:1 id_gap:122

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _22_22_22_22_22
09:38:3824.72time_gap:0
------卖出------

sell seq: _24_24_24_24
09:31:3825.05time_gap:0 id_gap:10
09:31:3825.05time_gap:0 id_gap:10
sell seq: _28_28_28_28
09:34:5824.51time_gap:0
09:34:5824.51time_gap:0
sell seq: _46_46
10:05:3923.4time_gap:0 id_gap:160
13:00:3823.1time_gap:0
13:00:3823.1time_gap:0
sell seq: _46_12_20
10:25:1123.18time_gap:0
10:26:1723.1time_gap:0

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：120亿
seq: _99_99_99_99_99
14:33:379.17time_gap:0
seq: _99_99_99_99
14:33:379.17time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _36_36_36_36
13:04:3918.52time_gap:0 id_gap:28
seq: _36_36_36
13:30:4518.31time_gap:0 id_gap:333

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_13
14:29:4150.85time_gap:0
seq: _11_11_11_11
10:56:0450.65time_gap:0 id_gap:90
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _12_34_31
09:38:3423.6time_gap:0 id_gap:96
09:50:1823.3time_gap:0
------卖出------

sell seq: _32_99_11
11:15:1923.54time_gap:0 id_gap:18
11:15:1923.54time_gap:3 id_gap:30
sell seq: _26_26_26
10:03:1023.37time_gap:0 id_gap:440
10:03:1023.37time_gap:0 id_gap:440

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _41_41
09:32:3520.51time_gap:0 id_gap:251
09:51:4920.07time_gap:0 id_gap:41
14:42:1018.94time_gap:0
seq: _42_41
10:10:1919.75time_gap:0 id_gap:66

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _114_114_70
10:41:045.69time_gap:0
13:31:275.69time_gap:0 id_gap:169

600716 凤凰股份 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值：32亿
seq: _32_616_32
10:17:543.35time_gap:0 id_gap:137
10:17:543.35time_gap:0 id_gap:86

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _11_11_81
09:31:1017.94time_gap:0 id_gap:32
14:31:0717.73time_gap:0 id_gap:98
------卖出------

sell seq: _58_78_78
09:40:4917.75time_gap:0 id_gap:335
09:40:4917.75time_gap:0 id_gap:236
sell seq: _38_38_38
14:53:5717.62time_gap:0 id_gap:338
14:53:5717.62time_gap:0 id_gap:338
sell seq: _52_32_12
09:46:2217.58time_gap:0 id_gap:31
09:49:4217.41time_gap:24 id_gap:495

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _28_28_28
11:07:2826.21time_gap:0 id_gap:142
------卖出------

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _499_499_499
11:01:238.76time_gap:0 id_gap:283
------卖出------

sell seq: _100_28_57
11:02:178.86time_gap:1 id_gap:144
11:05:148.92time_gap:1 id_gap:234

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _16_26_26
09:44:1325.09time_gap:0 id_gap:57
09:44:1425.09time_gap:1 id_gap:355
------卖出------

sell seq: _51_51_51
09:40:2125.75time_gap:0 id_gap:368
09:40:2125.75time_gap:0 id_gap:368
sell seq: _43_43_43
09:53:4825.32time_gap:1 id_gap:317

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _33_33_33_33
11:12:5024.15time_gap:0 id_gap:54
seq: _17_17_17_17_17
13:35:2624.8time_gap:0 id_gap:27
seq: _17_17_17_17
------卖出------

sell seq: _26_26_26_26
11:13:3423.89time_gap:1 id_gap:20
11:13:3423.89time_gap:1 id_gap:20

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
seq: _34_34_34_34_34
09:51:5316.69time_gap:0 id_gap:36

688169 石头科技 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值：513亿
seq: _11_11_11
09:31:17227.0time_gap:0
------卖出------

sell seq: _14_14
09:35:21224.45time_gap:0 id_gap:297
09:48:10227.66time_gap:0 id_gap:428
14:21:42225.68time_gap:0 id_gap:43
sell seq: _13_13_13_13
11:11:38228.66time_gap:0 id_gap:383
11:11:38228.66time_gap:0 id_gap:383
sell seq: _11_11_11
13:49:43225.58time_gap:0 id_gap:220
13:49:43225.58time_gap:0 id_gap:220

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _14_13_27
09:32:3030.79time_gap:0 id_gap:33
10:02:3329.7time_gap:0 id_gap:20

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _17_30_13
09:43:4241.5time_gap:0
09:44:3741.25time_gap:0
------卖出------

sell seq: _12_28
09:49:2241.69time_gap:1 id_gap:48
10:58:5241.83time_gap:0 id_gap:100
13:04:0141.6time_gap:0 id_gap:145

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _26_12_13
09:30:5535.67time_gap:10
09:36:4335.65time_gap:101 id_gap:17
------卖出------

sell seq: _28_28_28
09:30:0035.9time_gap:0
09:30:0035.9time_gap:0

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _13_46_74
09:33:0012.3time_gap:0
09:38:2612.12time_gap:1 id_gap:253
------卖出------

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _18_20_14
09:32:2031.1time_gap:0 id_gap:225
09:45:4931.01time_gap:0 id_gap:94

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _18_18_12
10:12:3938.3time_gap:1 id_gap:392
14:45:3037.33time_gap:1 id_gap:493
------卖出------

sell seq: _14_14_14
09:54:1039.42time_gap:0 id_gap:21
09:54:1039.42time_gap:0 id_gap:21

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _109_2891_109
09:58:513.91time_gap:0
09:58:513.91time_gap:0 id_gap:21
------卖出------

sell seq: _499_499
09:34:104.05time_gap:1 id_gap:19
09:39:073.99time_gap:0 id_gap:283
09:39:193.98time_gap:0 id_gap:291
sell seq: _363_81_2900
09:36:284.0time_gap:0 id_gap:109
09:36:324.0time_gap:0 id_gap:39
sell seq: _183_225_234
10:01:333.88time_gap:0
10:01:453.87time_gap:0 id_gap:11

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_100_499
09:43:131.69time_gap:0 id_gap:498
09:44:441.67time_gap:1 id_gap:429

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
seq: _64_32_107
13:09:028.26time_gap:0
13:09:378.24time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _12_12_12_12
10:41:5732.32time_gap:0 id_gap:184
seq: _24_24_24
10:14:2531.45time_gap:0 id_gap:51
------卖出------

sell seq: _18_18_18_18
13:00:0032.08time_gap:0 id_gap:14
13:00:0032.08time_gap:0 id_gap:14
sell seq: _18_17_18
09:52:0132.34time_gap:0 id_gap:219

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _56_56_56_56_56
11:23:095.85time_gap:0 id_gap:23
seq: _145_145_145_145
10:49:255.8time_gap:28 id_gap:24
------卖出------

sell seq: _104_104_104
10:04:265.82time_gap:1 id_gap:66
10:04:265.82time_gap:1 id_gap:66

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _31_31_31
14:53:2660.82time_gap:0 id_gap:68
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _22_22_22
10:17:4030.41time_gap:0 id_gap:62
11:07:0230.69time_gap:0
seq: _22_22_22_22_22
------卖出------

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _63_64_64
10:59:139.0time_gap:0 id_gap:24
11:16:188.99time_gap:0
seq: _64_64_64

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _21_22_40
11:00:5518.69time_gap:0 id_gap:191
14:39:1518.6time_gap:0 id_gap:246
------卖出------

sell seq: _26_26_26_26
13:02:1618.71time_gap:0
13:02:1618.71time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _20_37_31
10:07:3521.53time_gap:0 id_gap:71
10:59:3721.68time_gap:0
------卖出------

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _202_202_202
09:52:2918.1time_gap:0 id_gap:27
------卖出------

sell seq: _22_44_23
09:41:4017.8time_gap:0 id_gap:10
09:52:2118.08time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _28_24_20
09:44:0823.99time_gap:0
10:10:0123.51time_gap:0
------卖出------

sell seq: _29_29_29
09:45:4924.05time_gap:5 id_gap:27
09:45:4924.05time_gap:5 id_gap:27

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _139_139_139
10:09:135.11time_gap:0 id_gap:150
13:58:085.08time_gap:0 id_gap:49
------卖出------

sell seq: _139_139_139
14:38:015.1time_gap:0 id_gap:48
14:38:015.1time_gap:0 id_gap:48
sell seq: _116_116_116
13:10:405.09time_gap:0 id_gap:101
13:10:405.09time_gap:0 id_gap:101

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _14_14_14
09:31:02119.59time_gap:0 id_gap:400
------卖出------

sell seq: _14_11
09:46:57119.2time_gap:0
09:57:20118.26time_gap:0 id_gap:300
10:18:38116.47time_gap:0 id_gap:30

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _101_18_101
10:15:307.48time_gap:1 id_gap:40
10:15:317.48time_gap:0 id_gap:417

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _83_28_146
09:49:438.26time_gap:0 id_gap:223
13:58:248.14time_gap:0 id_gap:45

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _71_71_71
14:30:3710.81time_gap:0 id_gap:122
------卖出------

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _69_69_69
11:09:158.56time_gap:398 id_gap:17
seq: _357_264
10:46:398.64time_gap:18 id_gap:158
13:26:028.56time_gap:0 id_gap:446
13:34:138.55time_gap:0 id_gap:44
------卖出------

sell seq: _15_152_244
10:10:578.55time_gap:0 id_gap:60
10:10:578.55time_gap:0 id_gap:10

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _141_141_141
14:29:137.27time_gap:0 id_gap:131

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _141_141_141
10:14:5115.26time_gap:0 id_gap:61

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _33_33_33_33_33
09:40:1022.0time_gap:0 id_gap:81
------卖出------

sell seq: _13_67
14:40:4921.28time_gap:0 id_gap:26
sell seq: _34_34_34
09:49:2721.65time_gap:0
09:49:2721.65time_gap:0
sell seq: _24_24_24
09:45:1621.67time_gap:1 id_gap:42
09:45:1621.67time_gap:1 id_gap:42

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _62_62_62
09:43:1510.68time_gap:0
------卖出------

sell seq: _135_135_135
10:00:0410.66time_gap:0 id_gap:122
10:00:0410.66time_gap:0 id_gap:122

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _26_53_53
09:50:3411.55time_gap:1 id_gap:310
10:03:2911.46time_gap:0 id_gap:269
seq: _53_53_53_53

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _76_41_52
13:51:1416.75time_gap:0
14:21:3516.71time_gap:0
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _24_24_24_24
09:45:0016.06time_gap:0 id_gap:231
------卖出------

sell seq: _97_11_240_11
11:29:1816.0time_gap:0 id_gap:415
11:29:5816.05time_gap:0 id_gap:326
sell seq: _40_48_26
10:04:2616.1time_gap:0 id_gap:490
10:15:2715.91time_gap:1 id_gap:372
10:22:2616.0time_gap:1 id_gap:437
10:26:2616.01time_gap:0 id_gap:466
11:23:3616.08time_gap:0 id_gap:432
13:00:0016.07time_gap:0 id_gap:248
sell seq: _12_97_11
11:29:2616.05time_gap:0 id_gap:216
sell seq: _27_48_40
09:40:2616.22time_gap:0 id_gap:87
11:13:2716.01time_gap:0 id_gap:329
sell seq: _33_33_33
09:33:4616.23time_gap:0 id_gap:50
09:33:4616.23time_gap:0 id_gap:50
sell seq: _11_44_50
10:14:2515.91time_gap:1 id_gap:257
14:36:2815.92time_gap:0
sell seq: _26_26_26_26
13:41:0815.92time_gap:0 id_gap:26
13:41:0815.92time_gap:0 id_gap:26
sell seq: _27_27_27_27
13:41:0815.92time_gap:0 id_gap:24
13:41:0815.92time_gap:0 id_gap:24
sell seq: _91_371_395_52
13:50:3115.9time_gap:0 id_gap:55
13:56:4415.9time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _9991_9991_9991_9991_9991
13:25:181.85time_gap:196 id_gap:360
seq: _9999_9999_9999
13:31:581.85time_gap:26 id_gap:233
------卖出------

sell seq: _499_499_499
................................................................... (total: 86)

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _189_189_189_189
10:33:264.45time_gap:0 id_gap:193
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _19_19_19
09:46:5329.05time_gap:19 id_gap:143
seq: _18_18_18
10:09:2128.58time_gap:0 id_gap:72
------卖出------

sell seq: _59_59_59
10:04:0828.84time_gap:0 id_gap:40

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _21_21_21
13:02:1225.07time_gap:0 id_gap:127
seq: _22_42
10:10:0824.2time_gap:1 id_gap:177

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _122_122_122_122_122
09:31:107.65time_gap:0 id_gap:287
seq: _92_92_92
09:33:507.54time_gap:0 id_gap:391

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _131_131_131_131
14:08:105.09time_gap:0 id_gap:483

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
------卖出------

sell seq: _26_15_13
09:40:1332.87time_gap:0 id_gap:321
13:50:1533.02time_gap:0 id_gap:25

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _32_32_32
13:00:1634.9time_gap:0 id_gap:201
seq: _17_17_17_17_17
13:58:1034.55time_gap:0 id_gap:218
seq: _17_17_17_17
------卖出------

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _56_56_56_56_56
09:47:478.5time_gap:0 id_gap:86
seq: _63_63_63
10:44:268.78time_gap:0
------卖出------

sell seq: _73_87_50
10:15:588.58time_gap:0 id_gap:75
10:15:588.58time_gap:0 id_gap:136

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _21_21_21_21
13:56:4118.4time_gap:0
------卖出------

sell seq: _32_32_32
10:59:0318.52time_gap:0 id_gap:10
10:59:0318.52time_gap:0 id_gap:10
sell seq: _31_31_31
09:54:0518.49time_gap:0 id_gap:124
09:54:0518.49time_gap:0 id_gap:124

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_16_16_16
09:35:2140.42time_gap:0 id_gap:225

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
------卖出------

sell seq: _34_19
09:48:5632.56time_gap:16
09:54:1032.5time_gap:0 id_gap:93
13:27:2732.91time_gap:1 id_gap:14
sell seq: _26_33
11:00:5732.68time_gap:0
11:01:0532.69time_gap:0
11:01:1132.7time_gap:0
13:08:5232.83time_gap:0 id_gap:18

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _296_237
09:32:124.83time_gap:0 id_gap:57
10:00:044.83time_gap:0 id_gap:18
10:25:544.81time_gap:0
10:55:024.85time_gap:0
------卖出------

sell seq: _296_237_237
10:00:394.83time_gap:0 id_gap:123
10:00:554.83time_gap:0

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _53_53_53_53
10:55:3919.4time_gap:0
------卖出------

sell seq: _337_337_337
09:34:1719.42time_gap:0 id_gap:12
09:34:1719.42time_gap:0 id_gap:12

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _29_29_29_29_29
09:45:0111.36time_gap:0 id_gap:48
seq: _64_64_64
14:45:1410.81time_gap:1 id_gap:83

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _16_11
09:56:5156.73time_gap:0
09:57:1956.72time_gap:0 id_gap:339
11:10:3956.0time_gap:0 id_gap:96

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _11_11_11_11
10:20:3758.95time_gap:0 id_gap:65

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

sell seq: _23_26_20_60_16
09:31:4811.33time_gap:1 id_gap:398
09:40:3511.0time_gap:0 id_gap:216
sell seq: _44_44_44
09:31:3911.37time_gap:1
09:31:3911.37time_gap:1
sell seq: _285_285_285
10:21:1510.65time_gap:3
10:21:1510.65time_gap:3

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _56_56_56_56
09:32:079.0time_gap:0
09:32:079.0time_gap:0

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _64_64_64_64_64
14:01:034.91time_gap:6 id_gap:36
seq: _976_976_976
14:25:394.87time_gap:0 id_gap:229

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _147_147_147
10:33:474.61time_gap:0 id_gap:250
seq: _235_235_235
10:14:514.51time_gap:0 id_gap:389

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _82_82_82_82
09:45:2512.02time_gap:0 id_gap:101
------卖出------

sell seq: _56_115
10:00:2211.97time_gap:0 id_gap:68
10:00:2211.97time_gap:0 id_gap:162
10:00:2511.96time_gap:0 id_gap:123

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _13_13_13_13_13
10:01:4931.51time_gap:1 id_gap:16
seq: _29_29_29
14:55:0030.25time_gap:0 id_gap:280
------卖出------

sell seq: _18_18_18
10:12:3231.13time_gap:0 id_gap:17
10:12:3231.13time_gap:0 id_gap:17

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499
13:02:433.04time_gap:0 id_gap:42
13:02:433.02time_gap:0 id_gap:45
13:05:503.03time_gap:0 id_gap:53
13:05:513.04time_gap:0 id_gap:47
------卖出------

sell seq: _499_499
09:35:203.12time_gap:0
09:39:203.1time_gap:0 id_gap:106
09:39:203.1time_gap:0 id_gap:138
09:39:203.1time_gap:0 id_gap:88
09:43:083.06time_gap:0 id_gap:323
09:43:083.06time_gap:0 id_gap:170
10:00:103.04time_gap:0 id_gap:209
10:00:103.04time_gap:0 id_gap:125
10:00:253.03time_gap:0 id_gap:174
10:27:342.94time_gap:0 id_gap:81
sell seq: _499_499_499_499_499
09:43:083.06time_gap:0 id_gap:323
10:00:103.04time_gap:0 id_gap:421

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _26_24
09:54:4168.3time_gap:0 id_gap:14
10:00:2769.0time_gap:0 id_gap:43
10:30:0270.3time_gap:0
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _445_445_445_445
14:55:397.79time_gap:3 id_gap:18

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _56_56_56_56_56
09:36:337.96time_gap:0 id_gap:268
seq: _56_56_56_56
seq: _63_63_63
09:42:367.96time_gap:0 id_gap:77
------卖出------

sell seq: _207_207_207_207
09:36:428.0time_gap:0 id_gap:77
09:36:428.0time_gap:0 id_gap:77

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499
09:47:072.15time_gap:0 id_gap:369
09:47:072.15time_gap:0 id_gap:166
10:12:122.11time_gap:0 id_gap:297
10:12:162.11time_gap:0 id_gap:12
------卖出------

sell seq: _499_499
09:49:092.21time_gap:0 id_gap:141
09:49:492.2time_gap:0 id_gap:165
10:31:152.11time_gap:0 id_gap:356
sell seq: _499_499_499
09:49:492.2time_gap:0 id_gap:179

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
seq: _57_57_57_57
14:21:2614.73time_gap:0
------卖出------

sell seq: _49_49_49
09:30:2115.08time_gap:1 id_gap:106
09:30:2115.08time_gap:1 id_gap:106
sell seq: _23_23_23_23_23
09:31:3515.17time_gap:0
09:31:3515.17time_gap:0
sell seq: _53_53_53
09:45:5115.26time_gap:0
09:45:5115.26time_gap:0
sell seq: _37_37_37
09:37:4615.44time_gap:0 id_gap:159
09:37:4615.44time_gap:0 id_gap:159

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _31_31_31_31
10:11:4015.04time_gap:1 id_gap:22
------卖出------

sell seq: _34_34_34_34_34
10:17:2015.0time_gap:21 id_gap:31
10:17:2015.0time_gap:21 id_gap:31

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _72_72_72
09:37:1112.06time_gap:0 id_gap:89
seq: _27_27_27_27_27
09:56:4511.61time_gap:0 id_gap:86
------卖出------

sell seq: _88_88_88
09:37:0012.06time_gap:0 id_gap:309
09:37:0012.06time_gap:0 id_gap:309
sell seq: _89_89_89
09:37:0012.06time_gap:0 id_gap:251
09:37:0012.06time_gap:0 id_gap:251
sell seq: _68_68_13
09:40:0112.03time_gap:0 id_gap:61
09:40:0512.03time_gap:0 id_gap:184
sell seq: _69_69_69
09:51:1011.7time_gap:0
09:51:1011.7time_gap:0

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _16_16_16_16
09:32:1826.73time_gap:0
------卖出------

sell seq: _27_27_27
13:14:3726.91time_gap:0 id_gap:62
13:14:3726.91time_gap:0 id_gap:62
sell seq: _30_16_26
09:40:1327.23time_gap:0
10:44:3527.18time_gap:0 id_gap:291

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
seq: _77_77_77_77_77
10:48:219.77time_gap:4
seq: _54_54_54
14:30:379.58time_gap:0 id_gap:32

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _199_199_199_199_199
13:00:105.14time_gap:0
seq: _133_133_133
10:09:425.06time_gap:15 id_gap:103
------卖出------

sell seq: _161_161
09:47:155.11time_gap:0 id_gap:236
09:47:155.11time_gap:0 id_gap:312
09:47:155.11time_gap:1 id_gap:221
10:01:265.12time_gap:0
10:03:105.1time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _19_19_19
11:16:0835.02time_gap:5 id_gap:33
seq: _29_44
14:43:1334.9time_gap:0 id_gap:18
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
10:01:073.42time_gap:0 id_gap:184
10:42:073.37time_gap:0 id_gap:34
10:42:073.38time_gap:0 id_gap:44
10:42:083.38time_gap:0 id_gap:43
------卖出------

sell seq: _271_271_271
09:40:183.26time_gap:0
09:40:183.26time_gap:0
sell seq: _499_499
09:46:533.46time_gap:0 id_gap:384
09:46:533.46time_gap:0 id_gap:102
09:58:263.46time_gap:0 id_gap:173
10:00:043.43time_gap:0 id_gap:319
10:00:043.43time_gap:0 id_gap:434
10:00:043.44time_gap:0 id_gap:463
10:06:493.4time_gap:0 id_gap:143
10:12:193.33time_gap:0 id_gap:119
10:17:133.34time_gap:0 id_gap:77
10:17:193.34time_gap:0 id_gap:129
10:17:243.35time_gap:0 id_gap:263
10:20:143.33time_gap:0 id_gap:70
10:27:073.32time_gap:0 id_gap:54
10:31:563.31time_gap:0 id_gap:64
10:49:073.42time_gap:0 id_gap:58
10:49:073.43time_gap:0 id_gap:49
sell seq: _499_499_499
10:00:043.43time_gap:0 id_gap:319
10:17:133.34time_gap:0 id_gap:145
10:17:193.34time_gap:0 id_gap:129
10:20:143.33time_gap:0 id_gap:70
10:49:073.42time_gap:0 id_gap:58
sell seq: _499_499_51
10:00:043.44time_gap:0 id_gap:177
sell seq: _186_40_175_98
................................................................... (total: 27)

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_14_14
09:30:5637.41time_gap:1 id_gap:428
seq: _26_26_26
11:04:5234.6time_gap:0
------卖出------

sell seq: _17_17_17
09:32:0237.16time_gap:0 id_gap:167
09:32:0237.16time_gap:0 id_gap:167

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _169_169_169
09:30:515.88time_gap:0
seq: _499_499_499_499_499
10:14:075.31time_gap:0 id_gap:170
------卖出------

sell seq: _499_499
09:48:085.57time_gap:0 id_gap:313
10:02:085.51time_gap:0 id_gap:362
10:09:135.42time_gap:0 id_gap:87

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _118_118_118_118_118
09:30:157.76time_gap:0 id_gap:210
seq: _106_106_106
09:31:077.76time_gap:1 id_gap:431
------卖出------

sell seq: _59_59_59_59
09:35:397.66time_gap:1 id_gap:265
09:35:397.66time_gap:1 id_gap:265
sell seq: _88_88_88
09:47:007.54time_gap:1 id_gap:143
09:47:007.54time_gap:1 id_gap:143

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _27_27_27
13:56:5519.06time_gap:0 id_gap:259
seq: _42_42_42
10:24:2418.9time_gap:0
------卖出------

sell seq: _46_46_46
10:34:0618.99time_gap:9
10:34:0618.99time_gap:9

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _29_29_29
14:39:2123.26time_gap:1 id_gap:37
------卖出------

sell seq: _39_11_29
09:31:1725.06time_gap:0 id_gap:33
09:38:0424.83time_gap:0 id_gap:70
sell seq: _11_13_13_13_13
09:34:2524.9time_gap:0 id_gap:27
09:34:2724.9time_gap:0 id_gap:10
09:34:2724.9time_gap:0 id_gap:28
sell seq: _13_13_13_13_13
09:34:2524.9time_gap:0 id_gap:27
09:34:2724.9time_gap:0 id_gap:15

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _23_23_23_23_23
10:09:5215.75time_gap:1 id_gap:473
------卖出------

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _26_26_26_26_26
09:30:3812.81time_gap:1
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _36_36_36
09:44:2420.13time_gap:0 id_gap:20
------卖出------

sell seq: _13_72_13
10:01:2420.0time_gap:0 id_gap:168
13:01:0820.61time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _58_58_58
09:58:0110.97time_gap:0 id_gap:376

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _66_66_66
09:32:038.55time_gap:0 id_gap:332
seq: _101_101_101_101
09:38:358.56time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _77_77_77
13:07:007.81time_gap:6
seq: _108_108_108_108
14:54:087.75time_gap:6

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _18_18_18_18_18
09:46:2382.58time_gap:0 id_gap:121

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _135_135_135
14:23:376.85time_gap:0 id_gap:50
------卖出------

sell seq: _46_125_207_57
13:18:596.82time_gap:0 id_gap:390
13:19:296.81time_gap:0 id_gap:492
sell seq: _45_125_206_56
13:17:596.82time_gap:1 id_gap:472
13:18:296.82time_gap:0 id_gap:456

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _54_54_54
14:20:5515.56time_gap:0 id_gap:185
------卖出------

sell seq: _17_74_12
09:34:1416.05time_gap:0 id_gap:134
09:47:0915.84time_gap:1
sell seq: _42_42_42
13:32:4215.63time_gap:1 id_gap:10
13:32:4215.63time_gap:1 id_gap:10

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_14_14_14_14
09:45:1455.9time_gap:0 id_gap:141
seq: _14_14_14_14
------卖出------

sell seq: _14_14
09:45:5655.8time_gap:0
09:45:5655.8time_gap:0
09:55:3456.15time_gap:0
09:55:3456.15time_gap:0 id_gap:13
09:55:3456.15time_gap:0 id_gap:239
10:03:0455.6time_gap:0
11:14:1755.99time_gap:0
sell seq: _29_29_29
09:45:5655.8time_gap:0
09:45:5655.8time_gap:0

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _43_43_43
09:40:0114.7time_gap:0
seq: _41_41_41_41
13:34:3214.72time_gap:0
------卖出------

sell seq: _23_72_21
11:20:1114.93time_gap:0 id_gap:106
11:25:0714.89time_gap:1 id_gap:414

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _173_173_173
14:14:047.68time_gap:29 id_gap:21
seq: _499_499
09:44:117.71time_gap:0 id_gap:325
09:44:117.78time_gap:0 id_gap:499
09:44:127.84time_gap:1

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
seq: _12_12_12_12_12
09:50:5960.12time_gap:0 id_gap:229
seq: _12_12_12_12
------卖出------

sell seq: _12_17
09:39:4961.7time_gap:0 id_gap:366
11:00:4459.5time_gap:0
11:00:4459.5time_gap:1 id_gap:260

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _27_27_27
09:32:2758.01time_gap:0
------卖出------

sell seq: _18_18_18_18
10:08:1157.34time_gap:0 id_gap:33
10:08:1157.34time_gap:0 id_gap:33
sell seq: _18_12
10:08:1157.34time_gap:0 id_gap:80

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _71_71_71_71
13:56:4610.54time_gap:20
seq: _168_168_168
10:17:4710.51time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _58_58_58_58_58
13:27:168.74time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _37_37_37
09:35:5026.85time_gap:0 id_gap:24
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _87_87_87
10:33:4312.36time_gap:0 id_gap:34
------卖出------

sell seq: _67_67_67
10:27:0412.31time_gap:51
10:27:0412.31time_gap:51
sell seq: _52_207_41
14:21:0612.4time_gap:0 id_gap:128
14:21:2112.4time_gap:0 id_gap:277

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _14_14_14
11:09:4648.62time_gap:0 id_gap:26
------卖出------

sell seq: _32_14
10:39:0448.0time_gap:0 id_gap:122
sell seq: _22_22_22_22
14:42:5748.42time_gap:0
14:42:5748.42time_gap:0
sell seq: _21_21_21
14:56:4748.42time_gap:0
14:56:4748.42time_gap:0
sell seq: _32_32
10:12:3047.8time_gap:0 id_gap:274
11:13:3149.27time_gap:0 id_gap:41
11:21:0049.57time_gap:0 id_gap:448
sell seq: _32_32_32
11:13:3149.27time_gap:0 id_gap:66

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _249_249_249
13:42:494.39time_gap:0 id_gap:82
seq: _169_169_169_169
13:57:594.38time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _59_59_59
14:23:3616.55time_gap:0 id_gap:202
------卖出------

sell seq: _132_132_132
14:56:1216.31time_gap:5
14:56:1216.31time_gap:5

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _13_13
09:47:41151.02time_gap:0 id_gap:128
09:59:32150.0time_gap:0
10:02:05149.89time_gap:0
seq: _13_13_13
seq: _16_16_16
09:55:40149.14time_gap:1
------卖出------

sell seq: _13_13_13
10:20:18150.0time_gap:0 id_gap:108
10:20:18150.0time_gap:0 id_gap:108

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _38_38_38_38_38
09:30:418.44time_gap:0 id_gap:427
------卖出------

sell seq: _227_61_58
09:53:258.49time_gap:8 id_gap:52
09:54:228.55time_gap:5 id_gap:53
sell seq: _20_32_25_149
13:04:499.02time_gap:0 id_gap:459
13:28:109.08time_gap:0 id_gap:297

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
seq: _32_32_32
10:04:4230.4time_gap:0 id_gap:219
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _32_32
10:11:1624.63time_gap:0 id_gap:219
13:06:5325.55time_gap:0
13:47:1224.89time_gap:0 id_gap:175
seq: _38_38_38
10:18:1124.62time_gap:0
------卖出------

sell seq: _36_17_11
14:12:0524.9time_gap:0 id_gap:25
14:12:2824.89time_gap:0 id_gap:26
sell seq: _19_18_11_16
14:12:2124.89time_gap:0 id_gap:66
14:12:2824.88time_gap:0 id_gap:41

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _126_126_126
09:44:056.96time_gap:0 id_gap:88
seq: _61_61_61_61
10:13:306.74time_gap:0

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _46_46_46_46
13:00:0714.31time_gap:0 id_gap:94
seq: _36_36_36
10:09:5214.26time_gap:0 id_gap:24
------卖出------

sell seq: _26_46_46
09:51:1214.55time_gap:0
09:51:1214.55time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _12_12_12_12_12
09:31:0870.77time_gap:0 id_gap:299
------卖出------

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _44_44_44_44_44
09:37:2023.74time_gap:0 id_gap:121
seq: _44_44_44_44
seq: _34_34_34
------卖出------

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _67_67_67_67
10:23:188.17time_gap:0 id_gap:77
seq: _107_107_107
10:48:268.28time_gap:0 id_gap:160
------卖出------

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _106_106_106_106_106
09:40:158.42time_gap:0 id_gap:295
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _132_132_132
10:51:249.47time_gap:0
------卖出------

sell seq: _57_57_57
10:54:049.5time_gap:0
10:54:049.5time_gap:0
sell seq: _128_16_18
13:21:049.53time_gap:0 id_gap:41
13:37:389.5time_gap:0 id_gap:116

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _42_42_42
13:57:1215.58time_gap:0 id_gap:287
------卖出------

sell seq: _55_44_81
09:54:0115.79time_gap:0
10:47:4015.82time_gap:0 id_gap:44

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _58_58_58
09:31:0614.91time_gap:0
------卖出------

sell seq: _16_16_55_12_25
09:41:1214.87time_gap:0
10:35:1214.54time_gap:0 id_gap:10

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _91_91_91
09:33:505.91time_gap:0 id_gap:299
seq: _69_69_69_69
13:09:425.82time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499
09:30:225.9time_gap:1 id_gap:22
09:30:225.9time_gap:1 id_gap:22

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _12_12_12
09:31:2043.8time_gap:0

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
seq: _14_14_14
09:45:2537.9time_gap:0 id_gap:352
seq: _12_12_12_12
10:28:5836.4time_gap:1 id_gap:447
------卖出------

sell seq: _12_12_12_12
10:34:3336.47time_gap:0 id_gap:221
10:34:3336.47time_gap:0 id_gap:221

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _43_12
09:37:0735.2time_gap:0 id_gap:326
11:00:5135.56time_gap:0 id_gap:113
14:30:1034.8time_gap:0 id_gap:221
------卖出------

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _588_588_588
10:41:162.96time_gap:0 id_gap:69
seq: _588_735
10:41:162.96time_gap:0 id_gap:118
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _147_147_147
09:31:364.0time_gap:0 id_gap:136
seq: _188_188_188
10:14:044.01time_gap:0 id_gap:144
------卖出------

sell seq: _188_188_188_188_188
09:45:264.0time_gap:0 id_gap:224
09:45:264.0time_gap:0 id_gap:224
09:45:264.0time_gap:0 id_gap:225
09:45:264.0time_gap:0 id_gap:225
sell seq: _188_188_148
09:45:264.0time_gap:0 id_gap:180
09:59:064.03time_gap:0 id_gap:17
sell seq: _193_147_163
10:04:454.02time_gap:0 id_gap:16
10:49:554.06time_gap:0

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
------卖出------

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _23_23_23_23
10:39:1416.49time_gap:0 id_gap:10
------卖出------

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _197_197_197_197
10:57:313.96time_gap:0 id_gap:13

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _63_63_63
14:55:3113.11time_gap:0 id_gap:378
seq: _39_39_39
10:15:2113.01time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _31_31_31
11:10:3923.87time_gap:0
seq: _66_66_66
13:35:5023.51time_gap:0 id_gap:32
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _109_109_109
09:52:217.74time_gap:0
seq: _67_67_67
13:42:127.63time_gap:7 id_gap:24

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
------卖出------

sell seq: _18_12_14
09:39:5337.06time_gap:7 id_gap:40
14:19:5734.68time_gap:0
sell seq: _12_15_33
11:17:0835.88time_gap:0 id_gap:31
11:26:2836.06time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
10:08:4336.07time_gap:0
10:08:4336.07time_gap:0
sell seq: _24_24_24_24
13:17:0835.57time_gap:0 id_gap:18
13:17:0835.57time_gap:0 id_gap:18
sell seq: _14_16_37
13:40:2135.03time_gap:0 id_gap:92
13:53:3634.9time_gap:0
sell seq: _12_37_14
13:47:2234.94time_gap:1
14:02:0735.03time_gap:10 id_gap:25

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
------卖出------

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
------卖出------

sell seq: _159_51
09:53:088.1time_gap:0
09:53:088.1time_gap:0
09:53:088.1time_gap:0
sell seq: _58_58_58_58_58
09:52:088.11time_gap:0 id_gap:30
09:52:088.11time_gap:0 id_gap:30
09:52:088.11time_gap:0 id_gap:72
sell seq: _58_58_58_58
09:52:088.11time_gap:0 id_gap:72

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
------卖出------

sell seq: _22_22_22
10:03:1025.71time_gap:0
10:03:1025.71time_gap:0
sell seq: _21_21_21_21
09:37:2726.04time_gap:4 id_gap:43
09:37:2726.04time_gap:4 id_gap:43

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _44_44_44_44
10:41:2317.27time_gap:0 id_gap:270
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
------卖出------

sell seq: _30_23_28
10:38:5019.03time_gap:0 id_gap:51
14:56:0718.77time_gap:0
sell seq: _44_39
10:44:5819.03time_gap:0
11:06:0318.84time_gap:0
13:34:1618.81time_gap:0
sell seq: _39_22_71
10:10:5918.82time_gap:0 id_gap:16
10:30:2218.96time_gap:34 id_gap:96
sell seq: _24_24_24_24
10:00:3518.85time_gap:0
10:00:3518.85time_gap:0
sell seq: _42_42_42
09:58:3318.95time_gap:0 id_gap:17
09:58:3318.95time_gap:0 id_gap:17
sell seq: _71_12
13:02:1219.0time_gap:0 id_gap:34

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _28_28
13:30:3639.23time_gap:0 id_gap:81
13:51:1339.02time_gap:0 id_gap:75
14:22:2439.03time_gap:0 id_gap:39
seq: _28_28_28

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

sell seq: _14_14_14_14_14
09:41:5043.78time_gap:5
09:41:5043.78time_gap:5
sell seq: _14_14_14_14
09:41:5543.78time_gap:1
sell seq: _11_11_11_11
09:46:1143.28time_gap:0
09:46:1143.28time_gap:0
sell seq: _11_11_12_12
09:56:1345.35time_gap:0 id_gap:166
sell seq: _22_15_11
09:56:0145.26time_gap:0 id_gap:69
09:57:1245.74time_gap:0 id_gap:48
sell seq: _22_12
09:58:1145.79time_gap:0 id_gap:286
09:58:3745.95time_gap:0
09:58:4045.84time_gap:0 id_gap:13

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _106_106_106
10:23:2316.39time_gap:0 id_gap:99
seq: _53_53_53
09:45:1716.47time_gap:1 id_gap:34

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _36_36_36
09:57:4116.17time_gap:0 id_gap:53
seq: _54_54_54
13:12:5015.95time_gap:0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
seq: _54_54_54
seq: _58_58_58_58
13:50:5820.4time_gap:0 id_gap:238

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _32_32
14:30:3446.02time_gap:0 id_gap:89
14:44:3045.56time_gap:0 id_gap:60
14:53:2645.6time_gap:0 id_gap:100
seq: _32_32_32

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
------卖出------

sell seq: _66_66_66_66
09:40:3318.55time_gap:0 id_gap:213
09:40:3318.55time_gap:0 id_gap:213
sell seq: _22_115_12
10:39:0017.9time_gap:0 id_gap:91
14:24:1617.43time_gap:0 id_gap:30

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
------卖出------

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿
seq: _138_138_138
09:31:1112.72time_gap:0 id_gap:152
seq: _166_166_166
10:23:2312.57time_gap:0

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _27_27_27_27
09:36:1314.48time_gap:0 id_gap:276

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
------卖出------

sell seq: _17_17
09:46:1169.7time_gap:0 id_gap:14
09:50:1370.11time_gap:0 id_gap:84
10:08:5067.89time_gap:0 id_gap:13

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

sell seq: _19_19_19_19_19
10:34:4615.81time_gap:0 id_gap:14
10:34:4615.81time_gap:0 id_gap:14

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _123_123_123
09:41:179.93time_gap:0 id_gap:22
seq: _123_64
10:09:579.41time_gap:1 id_gap:311
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _22_22_22
13:25:3623.92time_gap:0 id_gap:301
seq: _37_37_37
13:53:1423.81time_gap:0 id_gap:31

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
------卖出------

sell seq: _82_82_82
10:00:529.69time_gap:0 id_gap:46
10:00:529.69time_gap:0 id_gap:46

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _74_74_74
10:04:5812.05time_gap:1 id_gap:71
seq: _135_135_135
10:09:3712.0time_gap:3 id_gap:68
------卖出------

sell seq: _123_123_123
13:19:2911.92time_gap:0 id_gap:485
13:19:2911.92time_gap:0 id_gap:485

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _12_14
10:31:3467.76time_gap:0 id_gap:190
10:31:4367.77time_gap:0
10:46:3367.98time_gap:11 id_gap:302
------卖出------

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
------卖出------

sell seq: _12_11
09:34:52113.49time_gap:0 id_gap:171
10:03:00111.8time_gap:0
13:11:10117.0time_gap:0 id_gap:248
sell seq: _14_14_14
09:33:46114.0time_gap:0
09:33:46114.0time_gap:0
sell seq: _12_12
13:03:43117.0time_gap:0
13:07:00116.54time_gap:0
13:07:00116.54time_gap:0

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _62_62_62
13:08:1213.01time_gap:0 id_gap:64
seq: _64_64_64
11:07:1912.99time_gap:0 id_gap:98

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _27_27_27_27
10:13:5221.13time_gap:0 id_gap:26
------卖出------

sell seq: _49_46
10:00:2221.8time_gap:0 id_gap:47
10:00:2221.8time_gap:0 id_gap:86
11:02:1720.91time_gap:0 id_gap:377
sell seq: _28_19_29
10:02:4921.6time_gap:0 id_gap:447
10:08:1621.5time_gap:0 id_gap:354
sell seq: _47_50_103
10:05:0721.5time_gap:0 id_gap:291
10:05:1621.55time_gap:0 id_gap:391
sell seq: _13_64_42
10:04:3821.5time_gap:0 id_gap:225
10:21:0321.28time_gap:0 id_gap:282
sell seq: _28_20_76_87_54
10:10:0021.32time_gap:0 id_gap:427
10:10:0021.33time_gap:0 id_gap:212
sell seq: _61_16_26
11:01:4721.0time_gap:0 id_gap:119
11:01:5020.97time_gap:0 id_gap:66
sell seq: _14_13_43_18_23
11:03:0220.87time_gap:0 id_gap:444
11:03:0420.9time_gap:0 id_gap:263
sell seq: _28_103_13_20
11:02:4220.89time_gap:0 id_gap:220
11:03:0220.87time_gap:0 id_gap:201
11:03:0420.9time_gap:0 id_gap:92
sell seq: _14_37_40
13:08:0420.9time_gap:0 id_gap:314
13:10:2520.83time_gap:0 id_gap:295
sell seq: _71_14_11_24
11:02:3620.91time_gap:1 id_gap:108
11:02:3920.89time_gap:1 id_gap:291
sell seq: _22_94_20_26
11:02:3720.89time_gap:1 id_gap:185
sell seq: _32_72
................................................................... (total: 28)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _403_403_403_403
09:30:3113.87time_gap:1 id_gap:131
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _23_23_23_23
09:30:1522.88time_gap:0 id_gap:219
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _125_125_125
10:07:207.89time_gap:1 id_gap:174
seq: _133_133_133
13:53:187.84time_gap:0 id_gap:43

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _264_264_264
14:23:053.67time_gap:0 id_gap:249
seq: _282_282_282
10:05:343.66time_gap:0 id_gap:265
------卖出------

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
seq: _32_32
10:19:1730.25time_gap:0
14:21:0330.11time_gap:0 id_gap:27
14:21:0330.11time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _24_24_24
14:11:5022.47time_gap:1

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
seq: _12_12_12_12_12
14:39:4029.9time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _123_123_123
15:00:009.56time_gap:0
------卖出------

sell seq: _42_42_42_42
09:44:499.01time_gap:0 id_gap:85
09:44:499.01time_gap:0 id_gap:85

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _499_499_499
13:02:406.37time_gap:0 id_gap:306
------卖出------

sell seq: _71_71_71_71_71
09:30:036.87time_gap:0 id_gap:59
09:30:036.87time_gap:0 id_gap:59

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _136_136_136
09:31:335.14time_gap:1 id_gap:216
------卖出------

sell seq: _247_247_247
13:00:274.92time_gap:0 id_gap:118
13:00:274.92time_gap:0 id_gap:118

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _56_56_56
10:12:4614.27time_gap:1 id_gap:55
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _31_31_31
09:58:4616.67time_gap:5 id_gap:125
------卖出------

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _198_198
09:37:2016.05time_gap:0
------卖出------

sell seq: _105_76_16
09:31:1516.29time_gap:0 id_gap:23
13:41:5613.7time_gap:0
sell seq: _198_198_198
09:53:2615.09time_gap:1 id_gap:122
09:53:2615.09time_gap:1 id_gap:122

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _49_49_49
09:31:2211.63time_gap:1 id_gap:262

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _146_146_146_146_146
09:59:505.08time_gap:1 id_gap:383
------卖出------

sell seq: _197_197_197
09:32:535.12time_gap:0 id_gap:488
09:32:535.12time_gap:0 id_gap:488
sell seq: _101_101_101
09:41:345.26time_gap:0 id_gap:40
09:41:345.26time_gap:0 id_gap:40

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _49_49_49
10:14:5112.13time_gap:3 id_gap:42
------卖出------

sell seq: _29_113_140_218
11:23:3712.35time_gap:0 id_gap:51
11:23:5412.36time_gap:0 id_gap:65
sell seq: _149_47
10:08:1612.29time_gap:0 id_gap:194
10:09:5012.23time_gap:16 id_gap:143
10:19:2312.22time_gap:0 id_gap:77
sell seq: _139_29_113_219
13:22:3812.18time_gap:0 id_gap:86
13:27:1212.15time_gap:0 id_gap:72

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _22_22_22_22_22
09:35:4919.68time_gap:0 id_gap:86
------卖出------

sell seq: _37_37_37
13:13:3720.13time_gap:0 id_gap:118
13:16:0120.15time_gap:0 id_gap:402
13:16:0120.15time_gap:0 id_gap:402

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _23_23_23_23_23
10:05:1321.96time_gap:1 id_gap:57

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _22_22_22
10:13:1624.88time_gap:0 id_gap:35
seq: _42_42_42

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _18_18_18
10:55:0231.42time_gap:0 id_gap:80

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _14_14_14_14_14
14:53:1537.53time_gap:0 id_gap:459

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _178_178_178
10:41:247.67time_gap:0 id_gap:201
------卖出------

sell seq: _66_65_84
10:41:277.67time_gap:0 id_gap:60
10:42:127.68time_gap:0 id_gap:27

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _22_22_22_22_22
09:30:1614.68time_gap:13

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _39_39_39
09:43:0319.01time_gap:0 id_gap:228
------卖出------

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _14_14_14_14_14
14:20:0934.03time_gap:1 id_gap:163

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _207_207_207
10:55:564.88time_gap:0 id_gap:158

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
seq: _46_46_46
09:49:3211.07time_gap:0 id_gap:180
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _894_894_894
09:31:025.44time_gap:0 id_gap:97
------卖出------

sell seq: _27_60_46_97_199
09:31:285.4time_gap:0 id_gap:112
09:31:525.3time_gap:0 id_gap:103
sell seq: _46_60_97_200_27
09:31:295.4time_gap:0 id_gap:81
09:31:525.3time_gap:0 id_gap:66

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _22_22_22
09:57:4235.19time_gap:14 id_gap:42
------卖出------

sell seq: _27_27_27_27
09:53:0534.6time_gap:0 id_gap:166
09:53:0534.6time_gap:0 id_gap:166
sell seq: _16_16_16_16_16
10:09:3434.57time_gap:0 id_gap:148
10:09:3434.57time_gap:0 id_gap:148
10:09:3434.57time_gap:0 id_gap:148
sell seq: _15_16_16
10:37:1235.53time_gap:0 id_gap:11
13:01:0836.6time_gap:0
sell seq: _14_14_14
10:40:0735.88time_gap:0 id_gap:12
10:40:0735.88time_gap:0 id_gap:12

688173 希荻微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值：47亿
seq: _28_28_28_28_28
09:47:3412.0time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:52:0111.99time_gap:0 id_gap:255
09:52:0111.99time_gap:0 id_gap:255
10:25:1011.73time_gap:0 id_gap:168

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _19_19_19
09:30:2526.68time_gap:0 id_gap:13
------卖出------

sell seq: _23_24_13
09:41:5826.37time_gap:0 id_gap:45
14:00:0125.85time_gap:0
sell seq: _13_11_11_12_14
10:25:1325.93time_gap:0 id_gap:417
11:25:1026.18time_gap:0 id_gap:33

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _211_211_211_211_211
10:05:362.7time_gap:0 id_gap:262
seq: _211_211_211_211
------卖出------

sell seq: _499_499_134
13:14:102.65time_gap:0 id_gap:82
13:14:122.65time_gap:0 id_gap:62
sell seq: _211_211_211_211_211
10:05:462.73time_gap:0 id_gap:177
10:05:462.73time_gap:0 id_gap:177
sell seq: _211_211_211_211
10:02:302.74time_gap:0 id_gap:88
10:02:302.74time_gap:0 id_gap:88

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _42_42_42_42_42
14:27:1311.26time_gap:0 id_gap:110

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _64_64_64
10:03:4312.67time_gap:0 id_gap:174

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _18_18_18
09:46:2447.13time_gap:0
------卖出------

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _5148_5148_5148
09:30:021.52time_gap:0
------卖出------

sell seq: _499_499
10:18:461.51time_gap:1 id_gap:442
10:18:481.51time_gap:0 id_gap:198
10:18:511.51time_gap:0 id_gap:193

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _57_57_57
09:42:5511.85time_gap:0 id_gap:447

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _107_107_107
10:18:1114.98time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _59_59_59
14:46:5326.6time_gap:0
------卖出------

sell seq: _52_52_52
10:09:1826.81time_gap:0 id_gap:13
10:09:1826.81time_gap:0 id_gap:13

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499_499_499
14:20:232.22time_gap:0 id_gap:37
seq: _499_499_499_499

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _19_19_19
10:51:3930.8time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:04:2031.0time_gap:0 id_gap:54
10:04:2031.0time_gap:0 id_gap:54
sell seq: _18_20_24
10:25:3631.0time_gap:0 id_gap:162
11:14:0731.0time_gap:0 id_gap:22

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _12_12_12_12_12
10:13:2127.72time_gap:0 id_gap:317

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _24_24_24_24_24
10:23:2222.55time_gap:1 id_gap:147
seq: _24_24_24_24

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
seq: _54_83
09:39:1212.29time_gap:0 id_gap:17
------卖出------

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _313_313_313
14:29:296.82time_gap:0
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _52_52_52
10:56:2517.02time_gap:0

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _46_46_46_46_46
09:31:596.83time_gap:6 id_gap:67

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _54_54_54_54_54
13:26:138.39time_gap:0 id_gap:48

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _14_14_14_14_14
09:45:0123.13time_gap:0 id_gap:79

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _23_23_23
10:14:1827.41time_gap:1
------卖出------

sell seq: _34_34_34
10:09:1327.72time_gap:8 id_gap:27
10:09:1327.72time_gap:8 id_gap:27

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _671_671_671
14:46:254.84time_gap:0
------卖出------

sell seq: _499_499_499
09:37:575.28time_gap:1 id_gap:409
09:37:575.28time_gap:1 id_gap:409

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _77_77_77_77_77
14:36:275.92time_gap:0 id_gap:26
------卖出------

sell seq: _142_142_142_142
10:22:145.87time_gap:36
10:22:145.87time_gap:36

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499_499
14:20:122.2time_gap:0 id_gap:256
------卖出------

sell seq: _499_499
09:34:052.35time_gap:1
09:40:102.35time_gap:0 id_gap:245
09:40:102.35time_gap:0 id_gap:173
09:40:102.35time_gap:0 id_gap:124
09:40:102.35time_gap:0 id_gap:166
09:43:532.3time_gap:0 id_gap:310
09:45:402.3time_gap:0 id_gap:189
09:53:082.29time_gap:0 id_gap:113
10:00:042.26time_gap:0 id_gap:291
10:00:042.26time_gap:0 id_gap:218
10:09:342.22time_gap:0 id_gap:151
10:09:342.22time_gap:0 id_gap:149
10:09:342.22time_gap:0 id_gap:134
sell seq: _499_499_499_499_499
09:40:102.35time_gap:0 id_gap:245
sell seq: _499_499_499
09:40:102.35time_gap:0 id_gap:138

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _63_63_63
14:52:2612.85time_gap:0 id_gap:18

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
seq: _27_27_27_27_27
14:44:2311.99time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _88_88_88
09:32:1910.94time_gap:0
------卖出------

sell seq: _509_142_43
10:09:5710.4time_gap:3 id_gap:437
10:10:3810.35time_gap:0 id_gap:243
10:11:1310.36time_gap:12 id_gap:392

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _21_21_21_21_21
09:45:1823.01time_gap:0 id_gap:64

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
seq: _11_11_11_11_11
09:32:3732.08time_gap:0 id_gap:140

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _74_74_74
11:11:0716.26time_gap:0 id_gap:160
------卖出------

sell seq: _33_33_33_33
13:11:1016.29time_gap:0 id_gap:11
13:11:1016.29time_gap:0 id_gap:11

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
seq: _64_64_64_64_64
10:16:018.79time_gap:1 id_gap:440
------卖出------

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _81_81_81_81_81
09:30:5014.52time_gap:0 id_gap:349
seq: _81_81_81_81
------卖出------

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
seq: _27_27_27
13:23:1527.2time_gap:1 id_gap:105

600548 深高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;参股券商;汽车拆解概念;风电;百度概念;地方国企改革;国企改革;参股银行;深圳国企改革;广东国企改革;养老金持股;高股息精选;固废处理
流通市值：200亿
seq: _104_104_104
14:43:279.81time_gap:0 id_gap:378

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _41_41_41_41_41
09:30:537.72time_gap:23
------卖出------

sell seq: _67_67_67
13:10:337.79time_gap:0 id_gap:460
13:10:337.79time_gap:0 id_gap:460
sell seq: _86_86_86_86
11:28:507.83time_gap:0 id_gap:13
11:28:507.83time_gap:0 id_gap:13

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _36_36_36
10:06:2714.92time_gap:0
------卖出------

sell seq: _179_179_179_179
13:12:1815.0time_gap:0 id_gap:18
13:12:1815.0time_gap:0 id_gap:18
sell seq: _92_92_92_92
14:16:0514.94time_gap:0
14:16:0514.94time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _16_16_16
11:17:5544.4time_gap:0 id_gap:65
------卖出------

sell seq: _14_12_14
10:44:0144.94time_gap:1 id_gap:46
13:29:1244.0time_gap:0 id_gap:55
sell seq: _24_24_24_24_24
13:58:1144.0time_gap:0 id_gap:42
13:58:1144.0time_gap:0 id_gap:42
13:58:1144.0time_gap:0 id_gap:27
sell seq: _24_24_24_24
13:58:1144.0time_gap:0 id_gap:104
13:58:1144.0time_gap:0 id_gap:104
sell seq: _24_24_24
13:58:1144.0time_gap:0 id_gap:15
13:58:1144.0time_gap:0 id_gap:15

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _24_24_24_24_24
14:36:5712.75time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _337_337_337
09:30:2910.76time_gap:3 id_gap:23
------卖出------

sell seq: _42_62_41
09:30:3210.75time_gap:0 id_gap:54
09:30:5210.66time_gap:0 id_gap:76

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _201_33
09:57:3418.15time_gap:0 id_gap:303
------卖出------

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
seq: _13_13_13
10:10:0778.7time_gap:0

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿
seq: _31_31_31_31_31
09:33:3912.81time_gap:0 id_gap:322
seq: _31_31_31_31

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _244_244_244
14:03:033.6time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_499
10:09:073.54time_gap:0 id_gap:459
10:09:073.54time_gap:0 id_gap:459
sell seq: _178_309
09:35:203.55time_gap:0
09:50:543.56time_gap:0 id_gap:12
09:58:243.59time_gap:0 id_gap:10

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _33_33_33
09:52:2416.77time_gap:6 id_gap:12
------卖出------

sell seq: _27_27_27_27_27
09:41:5217.04time_gap:0 id_gap:211
09:41:5217.04time_gap:0 id_gap:211
sell seq: _87_87_87_87
10:01:5816.74time_gap:101
10:01:5816.74time_gap:101
sell seq: _74_74_74_74
14:26:0916.61time_gap:6
14:26:0916.61time_gap:6
sell seq: _378_378_378_378
10:14:1416.5time_gap:57 id_gap:18
10:14:1416.5time_gap:57 id_gap:18
sell seq: _146_146_146
14:17:0716.6time_gap:0
14:17:0716.6time_gap:0
sell seq: _195_195_195_195
10:27:0416.58time_gap:29 id_gap:14
10:27:0416.58time_gap:29 id_gap:14

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _63_63_63
10:26:0012.61time_gap:0 id_gap:269
------卖出------

sell seq: _86_86_86
14:13:4812.68time_gap:0 id_gap:38
14:13:4812.68time_gap:0 id_gap:38
sell seq: _63_63_63_63
10:04:0712.77time_gap:1 id_gap:292
10:04:0712.77time_gap:1 id_gap:292

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值：30亿
seq: _11_11_11_11_11
10:17:4029.02time_gap:0 id_gap:10

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _292_292_292_292_292
09:45:0115.33time_gap:0 id_gap:36
------卖出------

sell seq: _41_28_18_11_14
09:42:1115.45time_gap:0
09:44:4015.32time_gap:0 id_gap:43
sell seq: _23_23_23_23_23
13:32:4314.93time_gap:0
13:32:4314.93time_gap:0

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _96_96_96
09:31:539.16time_gap:0
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _26_26_26
13:50:2942.26time_gap:0 id_gap:291
------卖出------

sell seq: _12_13_26
09:46:0144.0time_gap:205 id_gap:252
09:48:3143.9time_gap:1 id_gap:157
sell seq: _22_22
10:20:0143.05time_gap:3
10:30:1642.92time_gap:1
10:32:3642.91time_gap:3 id_gap:23
13:31:1042.36time_gap:3 id_gap:260
sell seq: _19_19
10:17:2542.96time_gap:1 id_gap:398
10:29:3242.9time_gap:0
13:22:3842.61time_gap:12

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _81_81_81
10:05:308.93time_gap:0 id_gap:280
------卖出------

sell seq: _149_149_149
10:13:528.85time_gap:0 id_gap:86
10:13:528.85time_gap:0 id_gap:86

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _27_27_27
10:05:5833.0time_gap:0
------卖出------

sell seq: _31_18
10:25:1732.4time_gap:0
13:36:0131.78time_gap:0 id_gap:167
14:17:1331.59time_gap:0
sell seq: _19_19_19
14:08:1531.8time_gap:0
14:08:1531.8time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _26_26_26
09:31:0928.1time_gap:0 id_gap:317
------卖出------

sell seq: _15_17_28
09:52:5127.56time_gap:0 id_gap:16
09:53:0427.55time_gap:0 id_gap:44

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _23_23_23
09:25:0127.82time_gap:0
------卖出------

sell seq: _22_22_22_22
09:35:3227.9time_gap:0
09:35:3227.9time_gap:0
sell seq: _18_18_18
10:21:4728.0time_gap:0 id_gap:72
10:21:4728.0time_gap:0 id_gap:72

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _48_48_48
09:44:0931.0time_gap:0 id_gap:171
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _42_42_42_42_42
10:06:0342.45time_gap:0 id_gap:493

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿
seq: _212_212_212_212
13:43:474.77time_gap:0
------卖出------

sell seq: _29_71_252
09:42:144.78time_gap:0 id_gap:136
09:42:144.78time_gap:13 id_gap:22

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _34_34_34_34
09:31:1411.32time_gap:0 id_gap:95

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _16_16_16_16
10:07:0526.03time_gap:0 id_gap:180
------卖出------

sell seq: _16_16_16_16_16
10:22:0525.85time_gap:0 id_gap:14
10:22:0525.85time_gap:0 id_gap:14
10:22:0525.85time_gap:0 id_gap:80
10:22:0525.85time_gap:0 id_gap:80
sell seq: _28_28_28
10:22:0525.85time_gap:0 id_gap:314
10:22:0525.85time_gap:0 id_gap:314

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _138_138_138_138
09:45:167.78time_gap:0
------卖出------

sell seq: _99_99_99
10:58:447.88time_gap:0 id_gap:15
10:58:447.88time_gap:0 id_gap:15

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_12_12_12
09:52:5138.55time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _874_874_874_874
09:49:178.25time_gap:0 id_gap:10
------卖出------

sell seq: _612_612_612_612
10:11:138.23time_gap:0 id_gap:22
10:11:138.23time_gap:0 id_gap:22
sell seq: _25_63_139
11:04:068.26time_gap:0
11:24:018.3time_gap:0
sell seq: _347_347_347_347
13:05:488.28time_gap:11 id_gap:21
13:05:488.28time_gap:11 id_gap:21
sell seq: _58_58_58_58
13:10:358.29time_gap:15
13:10:358.29time_gap:15

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
------卖出------

sell seq: _64_38_26
09:34:2114.55time_gap:0 id_gap:17
09:34:5714.55time_gap:0 id_gap:29

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _17_16
09:44:1259.73time_gap:0
09:46:2559.82time_gap:0 id_gap:60
09:46:2559.82time_gap:0 id_gap:20
------卖出------

sell seq: _22_14
10:09:1759.3time_gap:0 id_gap:194

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
seq: _499_499
10:13:342.41time_gap:0 id_gap:91
10:13:452.43time_gap:0 id_gap:224
10:18:102.5time_gap:0 id_gap:57

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _89_89_89_89
10:10:1411.46time_gap:4 id_gap:11
------卖出------

sell seq: _11_166_53_12_18
09:43:5611.75time_gap:0 id_gap:147
09:54:0711.7time_gap:0 id_gap:114
sell seq: _17_17_116
09:54:0711.7time_gap:0 id_gap:86
09:54:0711.7time_gap:0 id_gap:228

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
------卖出------

sell seq: _32_32_61
09:50:3612.44time_gap:23 id_gap:27
10:04:3212.38time_gap:0 id_gap:40

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
seq: _32_32_32_32
14:53:2528.56time_gap:0 id_gap:140

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _17_17_17
09:57:0262.0time_gap:0 id_gap:116
seq: _16_17
13:45:2760.4time_gap:7 id_gap:39

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _24_24_24_24
10:06:0118.52time_gap:1 id_gap:72

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

sell seq: _97_97_97
09:53:396.1time_gap:3 id_gap:13
09:53:396.1time_gap:3 id_gap:13
sell seq: _166_166_166
10:00:466.05time_gap:0 id_gap:261
10:00:466.05time_gap:0 id_gap:261

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
------卖出------

sell seq: _524_524_524
10:33:034.17time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _27_27_27_27
09:59:4318.84time_gap:0 id_gap:107
------卖出------

sell seq: _64_64_64
10:01:4918.63time_gap:0 id_gap:203
10:01:4918.63time_gap:0 id_gap:203

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿
seq: _408_91
09:38:097.03time_gap:0
09:38:097.03time_gap:0
09:38:097.03time_gap:0

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
------卖出------

sell seq: _206_126_39
10:09:189.43time_gap:0
10:09:189.43time_gap:0 id_gap:18

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _64_64_64_64
11:26:3418.6time_gap:0 id_gap:54

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿

603050 科林电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;雄安新区;储能;充电桩;融资融券;转融券标的;高压快充;虚拟电厂;特斯拉概念;京津冀一体化
流通市值：70亿
seq: _28_28_28_28
10:16:0422.3time_gap:0 id_gap:195

688603 天承科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;PCB概念;融资融券;先进封装
流通市值：43亿
seq: _22_22_22_22
09:52:20102.18time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
------卖出------

sell seq: _87_21
14:50:1318.5time_gap:1 id_gap:446

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
------卖出------

sell seq: _139_27
09:55:1611.5time_gap:0
09:55:1611.5time_gap:0 id_gap:14
09:55:1611.5time_gap:0
sell seq: _76_76_76
09:37:1111.8time_gap:0 id_gap:183
09:50:4911.56time_gap:0 id_gap:133
09:50:4911.56time_gap:0 id_gap:133
sell seq: _97_97_97
11:00:3511.24time_gap:0
11:00:3511.24time_gap:0
sell seq: _126_126_126
13:14:1111.17time_gap:0 id_gap:20
13:14:1111.17time_gap:0 id_gap:20
sell seq: _12_107_29
10:18:0811.08time_gap:8
10:20:0011.11time_gap:0
sell seq: _134_134_134_134
10:20:4111.1time_gap:0
10:20:4111.1time_gap:0
sell seq: _374_374_374
13:40:5411.1time_gap:0 id_gap:38
13:40:5411.1time_gap:0 id_gap:38
sell seq: _307_307_307_307_307
14:41:4111.07time_gap:1 id_gap:19
14:41:4111.07time_gap:1 id_gap:19

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _13_139
10:24:5710.39time_gap:0
11:28:1310.56time_gap:0 id_gap:59
13:17:3210.47time_gap:0 id_gap:81
------卖出------

sell seq: _93_139
10:20:4310.29time_gap:0 id_gap:322
10:37:4610.45time_gap:0 id_gap:65
11:22:5010.53time_gap:0
sell seq: _69_69_69
09:31:5710.34time_gap:75 id_gap:153
09:31:5710.34time_gap:75 id_gap:153
sell seq: _139_43
11:22:5010.53time_gap:0
sell seq: _111_139
10:37:4610.45time_gap:0

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _39_39_39_39
09:32:0419.54time_gap:1 id_gap:342
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _11_183_125_11
10:51:2415.08time_gap:5
10:51:2815.06time_gap:0
sell seq: _71_45_42
09:37:1515.25time_gap:0 id_gap:431
09:40:5115.44time_gap:1 id_gap:357
sell seq: _27_43_25_25
09:36:5515.29time_gap:0 id_gap:336
09:37:0115.28time_gap:1 id_gap:390
sell seq: _185_196
09:36:5615.29time_gap:0
sell seq: _139_139_139_139
09:48:3115.18time_gap:3
09:48:3115.18time_gap:3
sell seq: _128_128_128
09:50:1615.14time_gap:0
09:50:1615.14time_gap:0
sell seq: _11_11_128_187
10:26:0414.74time_gap:0
10:31:3114.69time_gap:5
sell seq: _187_127_11_11
10:25:4214.76time_gap:0
10:25:4914.76time_gap:5

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _28_28
10:04:2732.56time_gap:0
11:15:4733.38time_gap:0 id_gap:75
13:07:2633.3time_gap:0 id_gap:153

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _27_27
13:05:5528.24time_gap:0 id_gap:132
13:31:2827.97time_gap:172
14:12:4927.94time_gap:0 id_gap:78
seq: _27_27_27

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
seq: _36_28
09:47:5430.18time_gap:0 id_gap:354
10:33:4029.96time_gap:0 id_gap:455
10:52:4329.96time_gap:0 id_gap:107

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _51_499
10:11:094.82time_gap:0 id_gap:155
10:11:214.82time_gap:0 id_gap:109
10:11:274.82time_gap:0 id_gap:218
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _42_42_42_42
10:05:1610.64time_gap:1 id_gap:160

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
------卖出------

sell seq: _14_11_17
09:36:1649.9time_gap:0
13:04:0249.84time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499_499_499
10:10:083.24time_gap:0 id_gap:411

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _24_24_24_24
09:39:3022.27time_gap:1 id_gap:423
------卖出------

sell seq: _23_23_23_23_23
09:47:1321.75time_gap:0 id_gap:177
09:47:1321.75time_gap:0 id_gap:177
sell seq: _23_23_23_23
09:47:1321.75time_gap:0 id_gap:97
sell seq: _23_23_23
09:47:1221.75time_gap:0
09:47:1221.75time_gap:0

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值：85亿
seq: _389_389_389_389
10:39:252.86time_gap:0
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _18_18_15
11:17:2433.63time_gap:0
13:56:0133.06time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
------卖出------

sell seq: _104_104_104_104_104
10:39:3325.93time_gap:0

600884 杉杉股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值：210亿
seq: _61_61_61_61
14:46:369.03time_gap:0
------卖出------

sell seq: _281_281_281
14:26:099.05time_gap:0
14:26:099.05time_gap:0

600033 福建高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;转融券标的;海峡两岸;地方国企改革;国企改革;沪股通;高股息精选;福建自贸区;参股银行
流通市值：103亿
seq: _321_321_321_321
14:30:233.5time_gap:0 id_gap:12
------卖出------

sell seq: _107_107_107_107_107
09:41:353.47time_gap:0 id_gap:454
09:41:353.47time_gap:0 id_gap:454

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
seq: _84_21
10:05:5919.89time_gap:0
10:05:5919.89time_gap:0
10:05:5919.89time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _107_107
13:00:007.59time_gap:0 id_gap:27
14:45:117.41time_gap:0 id_gap:88
14:45:117.41time_gap:0 id_gap:47
seq: _107_107_107_107_107

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
------卖出------

sell seq: _12_82_69
09:45:2817.64time_gap:0 id_gap:347
10:00:2917.58time_gap:0

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _31_31_31_31
11:22:0828.7time_gap:0
------卖出------

sell seq: _24_13_25
09:48:4530.38time_gap:1
09:48:4630.38time_gap:0 id_gap:51
sell seq: _23_23_23
09:37:1631.06time_gap:1 id_gap:209
09:37:1631.06time_gap:1 id_gap:209
sell seq: _59_59_59
14:14:1627.09time_gap:36 id_gap:499
14:14:1627.09time_gap:36 id_gap:499

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _24_24_24_24
11:18:3822.06time_gap:0
------卖出------

sell seq: _33_33_33
10:50:2122.13time_gap:0
10:50:2122.13time_gap:0

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _191_27
09:44:2910.98time_gap:0
09:44:2910.98time_gap:0
09:44:2910.98time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
------卖出------

sell seq: _28_28_28_28
10:57:2525.42time_gap:0 id_gap:17
10:57:2525.42time_gap:0 id_gap:17
sell seq: _20_11_18_30
09:41:3525.4time_gap:0 id_gap:425
10:08:3625.0time_gap:0 id_gap:183
sell seq: _23_19_21
10:11:0924.9time_gap:0
14:19:0926.23time_gap:0 id_gap:55
sell seq: _20_13_19_23_21
14:21:0826.26time_gap:0 id_gap:13

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
------卖出------

sell seq: _84_11_44
14:31:18100.5time_gap:0 id_gap:172
14:31:41100.5time_gap:7 id_gap:57
sell seq: _17_33
14:10:01101.0time_gap:0 id_gap:445
14:10:34101.0time_gap:1 id_gap:458
14:11:35101.0time_gap:0 id_gap:163
14:13:45101.0time_gap:0 id_gap:189
14:19:49100.5time_gap:0 id_gap:467
sell seq: _21_43
14:12:10100.7time_gap:0 id_gap:16
14:17:51100.8time_gap:22 id_gap:336
14:20:25100.5time_gap:0 id_gap:477
sell seq: _43_84
14:20:37100.45time_gap:0 id_gap:262

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _48_48_48_48
09:48:218.46time_gap:46 id_gap:40
------卖出------

sell seq: _74_74_74_74
10:30:198.34time_gap:0 id_gap:11
10:30:198.34time_gap:0 id_gap:11

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _106_106_106

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
------卖出------

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _19_19_19_19
09:52:3628.85time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _112_38
09:41:0411.28time_gap:0 id_gap:212
09:42:0111.2time_gap:1 id_gap:343
09:55:1011.16time_gap:14 id_gap:119

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _18_18_18_18
09:30:4535.27time_gap:0 id_gap:192

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
------卖出------

sell seq: _47_47_47_47_47
09:52:027.46time_gap:1 id_gap:119
09:52:027.46time_gap:1 id_gap:119

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _163_163_163
09:31:585.78time_gap:0 id_gap:372
09:31:585.78time_gap:0 id_gap:372
sell seq: _88_88_88_88_88
09:42:305.63time_gap:0
09:42:305.63time_gap:0
sell seq: _207_207_207
10:18:485.48time_gap:0 id_gap:158
sell seq: _76_243_268_106_297
14:44:375.4time_gap:0 id_gap:16
14:47:495.41time_gap:9 id_gap:23
sell seq: _77_242_268_297_106
14:52:035.4time_gap:26 id_gap:305
14:54:155.4time_gap:4 id_gap:384

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _42_262
09:47:215.89time_gap:0 id_gap:191
09:50:545.92time_gap:0 id_gap:246
09:59:045.98time_gap:0 id_gap:93
------卖出------

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
------卖出------

sell seq: _27_27_27
14:50:5838.5time_gap:0 id_gap:126
14:50:5838.5time_gap:0 id_gap:126
sell seq: _18_19_14
10:09:0638.57time_gap:0 id_gap:96
13:40:4038.68time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _54_54_54_54
14:01:3611.38time_gap:0
------卖出------

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值：32亿
seq: _14_14_14_14
09:33:3929.37time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _122_122_122
10:17:316.03time_gap:0 id_gap:395
seq: _122_156
10:17:326.03time_gap:0 id_gap:10
------卖出------

sell seq: _244_244
09:54:076.16time_gap:0
09:54:076.16time_gap:0 id_gap:13
09:54:276.16time_gap:0
10:01:126.1time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _68_129
13:59:0218.6time_gap:0
13:59:0218.6time_gap:0
13:59:0218.6time_gap:0
------卖出------

sell seq: _27_27_27
10:43:4518.7time_gap:1 id_gap:489
10:43:4518.7time_gap:1 id_gap:489
sell seq: _278_278_278_278_278
13:21:0818.65time_gap:0 id_gap:90
13:21:0818.65time_gap:0 id_gap:90
13:21:2418.65time_gap:0 id_gap:292
13:21:2418.65time_gap:0 id_gap:292
sell seq: _278_278_278_278
13:21:0818.65time_gap:0 id_gap:108
sell seq: _56_59_11
13:21:0818.65time_gap:0
13:26:2918.6time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
13:49:1118.55time_gap:0 id_gap:75
13:49:1118.55time_gap:0 id_gap:75
13:49:1118.55time_gap:1 id_gap:86
13:49:1218.55time_gap:0 id_gap:165

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿
seq: _12_12_12_12
09:57:0739.04time_gap:0 id_gap:447

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _137_137_137_137
09:45:0717.59time_gap:0 id_gap:202
------卖出------

sell seq: _31_31_31_31
10:08:2217.3time_gap:1 id_gap:362
10:08:2217.3time_gap:1 id_gap:362
sell seq: _32_32_32
10:08:2517.29time_gap:0 id_gap:263
10:08:2517.29time_gap:0 id_gap:263

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

sell seq: _17_17_17
10:04:4746.55time_gap:0 id_gap:21
10:04:4746.55time_gap:0 id_gap:21

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

sell seq: _13_13_13_13_13
09:51:5624.08time_gap:0 id_gap:87
09:51:5624.08time_gap:0 id_gap:87
09:51:5624.08time_gap:0 id_gap:99
09:51:5624.08time_gap:0 id_gap:99

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _66_66_66_66
14:32:3510.8time_gap:1 id_gap:240
------卖出------

sell seq: _29_29_29_29_29
10:00:5510.45time_gap:6 id_gap:123
10:00:5510.45time_gap:6 id_gap:123

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _286_286_286_286
10:15:114.06time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _28_28
09:37:5348.46time_gap:0
09:57:2148.65time_gap:0
10:27:2749.0time_gap:0 id_gap:58
------卖出------

sell seq: _28_28_28
10:38:3549.12time_gap:0 id_gap:136

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
------卖出------

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _11_11
09:52:5378.0time_gap:0 id_gap:144
10:15:1977.18time_gap:0 id_gap:438
10:34:4577.67time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _246_246_246_246
09:44:553.72time_gap:0

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _32_32_32_32
09:47:3613.2time_gap:0
------卖出------

sell seq: _56_56_56
10:02:0013.22time_gap:0 id_gap:10
10:02:0013.22time_gap:0 id_gap:10

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _76_76_76_76
14:05:0717.5time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _29_29_29_29
10:14:0414.9time_gap:0 id_gap:89

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _11_11_11_11
09:51:0244.89time_gap:0 id_gap:333
------卖出------

sell seq: _22_22_22_22
11:03:3744.0time_gap:0
11:03:3744.0time_gap:0
sell seq: _18_18_18
10:19:5544.37time_gap:0
10:19:5544.37time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
------卖出------

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
------卖出------

sell seq: _12_12_12
13:18:0958.53time_gap:0 id_gap:130
13:18:0958.53time_gap:0 id_gap:130

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _21_15_31
09:55:2726.28time_gap:0 id_gap:31
10:22:1126.44time_gap:0 id_gap:167

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _38_38_38_40_38
09:50:348.36time_gap:0 id_gap:17
09:50:348.36time_gap:0 id_gap:10
sell seq: _38_38_38_38_38
09:50:348.36time_gap:20 id_gap:12

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
------卖出------

sell seq: _14_14_14_14
09:35:2429.12time_gap:0 id_gap:58
09:35:2429.12time_gap:0 id_gap:58

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _51_51_51_51
09:32:179.91time_gap:0 id_gap:164
09:32:179.91time_gap:0 id_gap:164
sell seq: _57_57_57_57
09:40:419.95time_gap:1 id_gap:91
09:40:419.95time_gap:1 id_gap:91
sell seq: _69_69_69
09:32:579.99time_gap:0 id_gap:188
09:32:579.99time_gap:0 id_gap:188
sell seq: _83_83_83
09:35:199.99time_gap:3
09:35:199.99time_gap:3

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _68_68_68_68
10:13:556.41time_gap:0
------卖出------

sell seq: _88_88_88
09:41:596.75time_gap:0 id_gap:12
09:41:596.75time_gap:0 id_gap:12

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _151_26
10:10:2210.5time_gap:0
10:10:2210.5time_gap:0
10:10:2210.5time_gap:0
------卖出------

sell seq: _89_134_120_66
13:15:2410.29time_gap:0 id_gap:97
13:16:1110.29time_gap:0 id_gap:100
13:16:3910.29time_gap:0 id_gap:94
13:17:2110.29time_gap:0 id_gap:78
13:17:4110.29time_gap:0 id_gap:111
sell seq: _134_89_67_120
13:16:5310.29time_gap:0 id_gap:45
13:17:0010.29time_gap:0 id_gap:156
sell seq: _267_239_178_132
13:14:3610.36time_gap:0 id_gap:206
13:15:0210.36time_gap:0 id_gap:65

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _259_259_259
------卖出------

sell seq: _59_59_59_59_59
09:33:346.31time_gap:0 id_gap:133
09:33:346.31time_gap:0 id_gap:133

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
------卖出------

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _499_499
09:34:151.91time_gap:0 id_gap:12
09:34:541.92time_gap:0 id_gap:490
09:38:241.94time_gap:0 id_gap:374

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿
seq: _59_59_59_59
09:59:3012.98time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
------卖出------

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
------卖出------

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
seq: _16_16_16_16
14:44:56187.17time_gap:1 id_gap:357

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _36_36_36_36
09:45:0227.5time_gap:0 id_gap:212

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _206_206_206_206
09:49:265.62time_gap:0
------卖出------

sell seq: _57_57_57_57_57
13:05:115.66time_gap:0
13:05:115.66time_gap:0
13:05:115.66time_gap:0
13:10:405.64time_gap:0 id_gap:75
13:10:405.64time_gap:0 id_gap:75
13:10:405.64time_gap:0 id_gap:80
13:10:405.64time_gap:0 id_gap:88
13:10:405.64time_gap:0 id_gap:67
13:10:405.64time_gap:0 id_gap:75
13:10:405.64time_gap:0 id_gap:67
13:10:405.64time_gap:0 id_gap:10

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _16_16
13:42:08122.5time_gap:0 id_gap:170
14:43:21121.3time_gap:0 id_gap:443
14:55:35121.1time_gap:0 id_gap:71

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
------卖出------

sell seq: _159_159
10:13:507.7time_gap:0
10:13:507.7time_gap:0
10:13:517.7time_gap:0
10:13:517.7time_gap:0
sell seq: _163_163_163
10:34:527.96time_gap:0
10:34:527.96time_gap:0
sell seq: _53_201_124
10:32:487.99time_gap:3 id_gap:140
11:09:068.0time_gap:16 id_gap:106
sell seq: _407_53
11:22:288.08time_gap:1 id_gap:13
sell seq: _67_67_67
10:59:208.03time_gap:0 id_gap:33
10:59:208.03time_gap:0 id_gap:33
sell seq: _69_69_69
10:59:208.03time_gap:0 id_gap:17
10:59:208.03time_gap:0 id_gap:17
sell seq: _73_73_73
13:00:008.18time_gap:0 id_gap:478
13:00:008.18time_gap:0 id_gap:478
sell seq: _171_171_171
13:00:068.23time_gap:0
13:00:068.23time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _32_32_32_32
09:35:2614.39time_gap:0
------卖出------

sell seq: _42_42_42_42
13:18:4615.48time_gap:0 id_gap:117
13:18:4615.48time_gap:0 id_gap:117
sell seq: _27_27_27_27
13:20:0415.39time_gap:0 id_gap:106
13:20:0415.39time_gap:0 id_gap:106
sell seq: _68_68_68
13:21:2415.3time_gap:1 id_gap:416
13:21:2415.3time_gap:1 id_gap:416
sell seq: _44_44_44_44
13:20:1615.35time_gap:1 id_gap:76
13:20:1615.35time_gap:1 id_gap:76
sell seq: _46_93
09:30:4715.34time_gap:0
09:31:4614.93time_gap:0 id_gap:17
09:33:1714.15time_gap:0
sell seq: _72_72_72
09:31:0515.16time_gap:0 id_gap:11
09:31:0515.16time_gap:0 id_gap:11
sell seq: _39_67_41
11:15:1114.38time_gap:0
sell seq: _66_66_66_66
09:31:2115.06time_gap:0
09:31:2115.06time_gap:0
sell seq: _51_51
13:59:1515.06time_gap:0
14:03:4515.04time_gap:0 id_gap:69
14:04:1515.04time_gap:9 id_gap:381
sell seq: _63_63_63_63
09:31:2715.02time_gap:0
09:31:2715.02time_gap:0
sell seq: _28_28_28_28
13:00:4014.67time_gap:1 id_gap:127
14:04:5814.94time_gap:0 id_gap:223
14:04:5814.94time_gap:0 id_gap:223
sell seq: _34_17_36_39
................................................................... (total: 34)

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _16_16
10:03:4358.53time_gap:0 id_gap:147
10:06:0058.21time_gap:0 id_gap:262
10:13:2657.4time_gap:0 id_gap:239
------卖出------

sell seq: _12_12_12
13:33:4357.21time_gap:0 id_gap:46
13:33:4357.21time_gap:0 id_gap:46

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _68_68_68
10:02:2110.46time_gap:4 id_gap:17
------卖出------

sell seq: _82_82_82
10:00:2510.53time_gap:0 id_gap:331
10:00:2510.53time_gap:0 id_gap:331

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _29_29_29
09:43:3121.65time_gap:0 id_gap:57
------卖出------

sell seq: _34_34_34
09:51:2722.05time_gap:0
09:51:2722.05time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _499_499_499
10:05:105.94time_gap:1 id_gap:334
------卖出------

sell seq: _196_196_196_196
09:49:136.03time_gap:3 id_gap:17
09:49:136.03time_gap:3 id_gap:17

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _292_292_292
10:40:535.18time_gap:4 id_gap:25

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _18_18_18
10:15:4539.6time_gap:0 id_gap:342
------卖出------

sell seq: _13_23_16
09:33:4841.5time_gap:0
14:37:2740.0time_gap:0 id_gap:206

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _52_52_52
10:14:0216.9time_gap:0 id_gap:56

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _12_12_12
10:12:5652.0time_gap:8 id_gap:483
------卖出------

sell seq: _12_12_12
10:40:0652.43time_gap:0
10:40:0652.43time_gap:0
14:51:4551.53time_gap:0 id_gap:238

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _143_143_143
13:19:424.55time_gap:0 id_gap:108
------卖出------

sell seq: _242_242_242
09:46:144.32time_gap:5 id_gap:74
09:46:144.32time_gap:5 id_gap:74

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _34_34_34
10:14:4130.7time_gap:0
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _719_719_719
10:06:134.62time_gap:57

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _23_23_23
10:15:3955.51time_gap:0 id_gap:55
------卖出------

sell seq: _11_11_11
09:34:0159.51time_gap:3 id_gap:47
09:34:0159.51time_gap:3 id_gap:47

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _29_29_29
09:46:2125.38time_gap:0 id_gap:138
------卖出------

sell seq: _28_28_28
09:50:1625.38time_gap:6 id_gap:366
09:50:1625.38time_gap:6 id_gap:366

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _89_89_89
09:53:278.11time_gap:0 id_gap:75

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _24_24_24
09:38:2329.08time_gap:0 id_gap:11

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _67_67_67
13:30:247.69time_gap:0 id_gap:20

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _99_99_99
10:14:268.94time_gap:5 id_gap:33
------卖出------

sell seq: _66_46_58_20_62
09:41:529.21time_gap:0
10:09:019.03time_gap:0 id_gap:15

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _39_39_39
10:33:4424.92time_gap:0 id_gap:358

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _74_74_74
13:51:077.18time_gap:0 id_gap:72

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _79_79_79
10:41:478.37time_gap:0 id_gap:24
------卖出------

sell seq: _51_51_51_51
09:58:178.39time_gap:1 id_gap:20
09:58:178.39time_gap:1 id_gap:20

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _42_42_42
10:14:1214.45time_gap:0 id_gap:54
------卖出------

sell seq: _66_66_66_66
09:54:3714.67time_gap:0 id_gap:136
09:54:3714.67time_gap:0 id_gap:136
sell seq: _67_67_67_67
10:11:2814.58time_gap:0 id_gap:339
10:11:2814.58time_gap:0 id_gap:339
10:17:2414.5time_gap:0 id_gap:163
sell seq: _134_134_134_134
10:12:4914.5time_gap:0 id_gap:264
10:12:4914.5time_gap:0 id_gap:264

600623 华谊集团 R

行业： 基础化工-化学原料-煤化工
概念： 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值：145亿
seq: _86_86_86
13:57:316.68time_gap:0 id_gap:151

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _31_31_31
14:53:2920.45time_gap:0 id_gap:319

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _32_32_32
09:42:1926.1time_gap:0 id_gap:202
------卖出------

sell seq: _24_24_24_24
09:46:4425.96time_gap:0
09:46:4425.96time_gap:0
sell seq: _24_24_24
10:22:0625.6time_gap:0 id_gap:108
10:22:0625.6time_gap:0 id_gap:108

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
seq: _16_16_16
13:08:0980.42time_gap:0 id_gap:88

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _181_181_181
10:17:035.62time_gap:1 id_gap:324

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _39_59
10:33:3525.8time_gap:1 id_gap:13
------卖出------

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _66_66_66
14:55:2118.15time_gap:0 id_gap:479
------卖出------

sell seq: _44_44_44
09:45:1218.8time_gap:0
09:45:1218.8time_gap:0

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
seq: _94_94_94
09:54:329.37time_gap:0 id_gap:311
------卖出------

sell seq: _62_62_62
14:46:119.37time_gap:0 id_gap:64
14:46:119.37time_gap:0 id_gap:64

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿
seq: _54_54_54
09:38:1111.25time_gap:0 id_gap:353

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _53_53_53
14:45:1514.45time_gap:0 id_gap:375

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
seq: _46_46_46
09:48:3521.66time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _18_18_18
10:15:4435.68time_gap:4 id_gap:20

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _349_178
09:30:003.67time_gap:0 id_gap:199
------卖出------

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
seq: _64_64_64
14:52:2111.92time_gap:1 id_gap:115
------卖出------

sell seq: _54_54_54_54
09:56:5512.46time_gap:0
09:56:5512.46time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _44_44_44
09:37:4516.18time_gap:1 id_gap:28
------卖出------

sell seq: _44_44_44
09:34:1716.5time_gap:0 id_gap:49
09:34:1716.5time_gap:0 id_gap:49

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _71_71
09:47:0620.3time_gap:0 id_gap:175

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _101_163
14:20:119.76time_gap:8
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _51_51_51
09:56:5713.05time_gap:0 id_gap:57
------卖出------

sell seq: _103_103_103
10:39:0313.0time_gap:0
10:39:0313.0time_gap:0
sell seq: _58_58_58
10:53:3013.04time_gap:4
10:53:3013.04time_gap:4

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _64_64_64
09:37:538.36time_gap:0
------卖出------

sell seq: _77_77_77
14:01:578.25time_gap:0
14:01:578.25time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _96_96_96
14:32:3313.17time_gap:0 id_gap:61

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
seq: _243_243_243
10:23:234.7time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _132_132_132
14:43:254.07time_gap:1

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _14_14_14
11:26:1438.54time_gap:0 id_gap:18

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _33_33_33
13:09:1729.02time_gap:0 id_gap:53
------卖出------

sell seq: _33_33_33
09:36:5330.32time_gap:0 id_gap:157
09:36:5330.32time_gap:0 id_gap:157
09:54:0429.78time_gap:0 id_gap:374
10:08:0929.36time_gap:0 id_gap:24
sell seq: _33_33
09:40:4230.72time_gap:0 id_gap:242
09:50:4729.8time_gap:0 id_gap:166
09:52:5529.86time_gap:0
10:39:0029.2time_gap:0 id_gap:296
13:10:1829.03time_gap:0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值：59亿
seq: _39_39_39
09:31:3221.5time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _207_207_207
09:30:002.86time_gap:0 id_gap:285
------卖出------

sell seq: _297_297_297
10:21:332.62time_gap:0
sell seq: _413_413_413
10:22:332.62time_gap:0
10:22:332.62time_gap:0
sell seq: _379_379_379
10:22:392.61time_gap:0 id_gap:18
10:22:392.61time_gap:0 id_gap:18
sell seq: _223_127_127_95_127
13:00:032.6time_gap:0 id_gap:22
14:12:042.52time_gap:0
sell seq: _208_208_208
10:08:412.6time_gap:1
10:08:412.6time_gap:1
sell seq: _532_532_532
10:22:452.6time_gap:0 id_gap:21
10:22:452.6time_gap:0 id_gap:21
sell seq: _206_206_206
10:23:022.6time_gap:0
10:23:022.6time_gap:0
sell seq: _198_198_198
10:14:072.56time_gap:6 id_gap:16
10:14:072.56time_gap:6 id_gap:16
sell seq: _267_267_267
10:14:152.55time_gap:5
10:14:152.55time_gap:5
sell seq: _846_846_846
13:38:372.54time_gap:41 id_gap:24
13:38:372.54time_gap:41 id_gap:24

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
seq: _139_139_139
09:25:016.95time_gap:0

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：121亿
seq: _123_123_123
13:51:355.21time_gap:0 id_gap:104

600475 华光环能 R

行业： 公用事业-电力-热力
概念： 分布式发电;地热能;污水处理;脱硫脱硝;固废处理;节能环保;信托概念;一带一路;垃圾分类;参股券商;碳中和;光伏概念;土壤修复;PPP概念;碳交易;绿色电力;节能减排;分拆上市意愿;硅能源;债转股(AMC概念);光伏建筑一体化;建筑节能;生物质能发电;废气处理;农村环境治理;基建工程;危废处理;余热发电;乡村振兴;融资融券;氢能源;转融券标的;国企改革;沪股通;专精特新;地方国企改革;高股息精选;养老金持股
流通市值：94亿
seq: _63_63_63
10:34:588.96time_gap:0 id_gap:61

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _48_48_48
14:54:2710.9time_gap:41 id_gap:80
------卖出------

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _184_184_184
09:43:283.77time_gap:1 id_gap:35
------卖出------

sell seq: _499_499
09:40:483.85time_gap:0 id_gap:356
09:49:153.8time_gap:0 id_gap:347
09:55:123.78time_gap:0 id_gap:279
10:00:223.76time_gap:0 id_gap:299
sell seq: _499_499_499
09:40:483.85time_gap:0 id_gap:356
10:00:223.76time_gap:0 id_gap:299
sell seq: _37_317_145
09:43:523.77time_gap:0
09:43:533.77time_gap:1

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _66_66_66
10:12:5022.64time_gap:0 id_gap:48

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _76_76_76
13:57:418.7time_gap:0 id_gap:111

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
seq: _99_99_99
09:50:056.5time_gap:0 id_gap:265

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
seq: _163_163_163
11:05:213.95time_gap:7 id_gap:29

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _118_118_118
13:36:2310.2time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _23_23_23
11:10:5521.85time_gap:0 id_gap:89
------卖出------

sell seq: _39_54
10:21:0021.43time_gap:0 id_gap:44
10:21:5521.45time_gap:78 id_gap:28
10:23:1921.49time_gap:38 id_gap:60

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _132_132_132
13:26:473.91time_gap:0 id_gap:433

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _123_123_123
14:54:5516.9time_gap:1 id_gap:401

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
seq: _73_73_73
14:56:5611.26time_gap:1 id_gap:175
------卖出------

sell seq: _30_28_94_22
09:35:5411.45time_gap:0
10:40:0411.25time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
seq: _123_123_123
09:37:5513.23time_gap:0 id_gap:268

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _73_73_73
10:12:467.68time_gap:1 id_gap:184

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _236_236_236
14:23:266.3time_gap:0 id_gap:30

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _78_78_78
14:23:017.11time_gap:0 id_gap:98

603567 珍宝岛 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值：117亿
seq: _47_47_47
09:37:0511.38time_gap:0 id_gap:37

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _12_12_12
09:44:0068.2time_gap:0
------卖出------

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _119_119_119
10:26:3310.4time_gap:24 id_gap:19

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _63_63_63
09:45:1414.07time_gap:0 id_gap:135

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _66_66_66
13:57:4316.51time_gap:0 id_gap:42

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _63_63_63
10:54:397.95time_gap:0 id_gap:185

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _38_38_38
09:38:3619.1time_gap:0 id_gap:159

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _499_499_499
09:45:087.4time_gap:0 id_gap:288

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _49_49_49
09:48:1111.87time_gap:0 id_gap:286
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _74_74_74
13:00:018.33time_gap:0
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _38_38_38
09:54:3313.18time_gap:0 id_gap:435

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _42_42_42
10:16:0529.16time_gap:0 id_gap:21

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：144亿
seq: _68_68_68
13:10:4716.67time_gap:0 id_gap:187

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _79_79_79
14:28:578.71time_gap:0

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
seq: _34_34_34
14:54:1118.01time_gap:0 id_gap:16
------卖出------

sell seq: _33_33_33
13:09:5918.23time_gap:0 id_gap:304
13:09:5918.23time_gap:0 id_gap:304

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _29_29_29
10:13:4819.43time_gap:0 id_gap:52

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _155_155_155
14:07:224.23time_gap:184
------卖出------

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _113_113_113
09:49:517.39time_gap:0 id_gap:114

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
seq: _146_146_146
11:16:114.2time_gap:0 id_gap:220

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _49_49_49
11:13:4320.0time_gap:0

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _67_67_67
13:26:0710.0time_gap:0 id_gap:203

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _31_31_31
09:32:0917.8time_gap:0 id_gap:450
------卖出------

sell seq: _56_56_56
10:03:5917.11time_gap:1 id_gap:14
10:03:5917.11time_gap:1 id_gap:14

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _18_18_18
14:21:5633.97time_gap:0 id_gap:65

600116 三峡水利 R

行业： 公用事业-电力-电能综合服务
概念： 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值：146亿
seq: _106_106_106
14:45:107.26time_gap:1 id_gap:167

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _19_19_19
14:53:3328.36time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _64_64_64
14:23:3416.25time_gap:0 id_gap:55

603025 大豪科技 R

行业： 机械设备-自动化设备-工控设备
概念： 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值：152亿
seq: _59_59_59
09:37:5414.73time_gap:0 id_gap:418

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _103_103_103
09:31:106.54time_gap:0 id_gap:156

600351 亚宝药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 阿糖胞苷;胰岛素;医疗改革;医保目录;流感;仿制药一致性评价;融资融券;转融券标的;幽门螺杆菌概念;三胎概念;创新药;儿童医药医疗;中医药;沪股通;维生素
流通市值：46亿
seq: _279_279_279
13:56:396.07time_gap:0 id_gap:294

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _18_18_18
10:33:3529.86time_gap:0 id_gap:12

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
seq: _119_119_119
11:09:214.34time_gap:0 id_gap:11

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _43_43_43
13:08:4812.78time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499
09:31:493.03time_gap:0 id_gap:221
------卖出------

sell seq: _499_499_200
09:59:453.08time_gap:0 id_gap:124
10:20:043.02time_gap:0 id_gap:28
13:29:483.04time_gap:0 id_gap:229
sell seq: _499_499_499_58
09:55:113.08time_gap:0 id_gap:98
10:09:203.03time_gap:0 id_gap:114
sell seq: _499_499_499
09:59:453.08time_gap:0 id_gap:124
10:09:203.03time_gap:0 id_gap:125
10:09:203.03time_gap:0 id_gap:125
sell seq: _499_128_499
09:53:203.09time_gap:0 id_gap:218
10:09:203.03time_gap:0 id_gap:65
sell seq: _499_499
09:55:103.08time_gap:0 id_gap:105
09:55:113.08time_gap:0 id_gap:91
10:03:153.06time_gap:0 id_gap:481
14:15:433.04time_gap:0 id_gap:53
14:36:093.04time_gap:0 id_gap:93

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
seq: _106_106_106
10:13:535.61time_gap:0 id_gap:19

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _141_141_141
10:23:319.1time_gap:0 id_gap:477
------卖出------

sell seq: _48_48_96
10:49:259.24time_gap:0
14:18:009.06time_gap:0 id_gap:65

601500 通用股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值：85亿
seq: _102_102_102
09:45:295.01time_gap:0

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _37_37_37
14:46:2519.09time_gap:0 id_gap:106

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
seq: _163_163_163
10:10:284.53time_gap:0

600425 青松建化 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值：60亿
seq: _271_271_271
13:42:123.85time_gap:0 id_gap:288

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _31_31_31
10:15:1122.21time_gap:0 id_gap:25

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿
seq: _119_119_119
11:15:564.58time_gap:0

688237 超卓航科 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;靶材;专精特新;新能源汽车;军工
流通市值：19亿
seq: _32_32_32
14:46:2526.22time_gap:0 id_gap:282

600644 乐山电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;天然气管道;地下管网;电力改革;光伏概念;绿色电力;污水处理;天然气;充电桩;融资融券;转融券标的;储能;西部大开发
流通市值：34亿
seq: _102_102_102
10:42:316.6time_gap:1 id_gap:406

600098 广州发展 R

行业： 综合-综合-综合Ⅲ
概念： 南沙新区;LNG汽车;融资融券;广东自贸区;转融券标的;粤港澳大湾区;可燃冰;LNG加气站;美丽中国;蔚来汽车概念;充电桩;光伏概念;抽水蓄能;风电;地方国企改革;国企改革;沪股通;广东国企改革;储能;氢能源;绿色电力;天然气;超超临界发电
流通市值：236亿
seq: _174_174_174
14:45:286.4time_gap:0

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _121_22
09:37:1812.52time_gap:0 id_gap:131
------卖出------

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;沪股通;燃料电池;碳纤维;军工信息化;商业航天
流通市值：39亿
seq: _128_128_128
13:17:355.35time_gap:0

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _165_165_165
10:27:436.62time_gap:7 id_gap:134

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：106亿
seq: _118_118_118
13:03:576.05time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _64_64_64
14:53:2721.22time_gap:0 id_gap:39
------卖出------

sell seq: _59_58
14:40:5421.36time_gap:0 id_gap:77

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _33_33_33
14:30:2818.21time_gap:0 id_gap:25

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _94_94_94
14:23:415.41time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
seq: _12_12_12
09:44:5043.33time_gap:320

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _108_108_108
09:43:387.84time_gap:1
------卖出------

sell seq: _87_48_16_81_32
09:37:387.96time_gap:0 id_gap:41
10:08:497.73time_gap:0 id_gap:12
sell seq: _125_24_135
09:58:287.82time_gap:0
09:58:287.82time_gap:0 id_gap:27

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _64_64_64
14:52:4110.82time_gap:0
------卖出------

sell seq: _81_81_81
14:04:2810.86time_gap:0 id_gap:155
14:04:2810.86time_gap:0 id_gap:155

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _91_91_91
10:33:389.1time_gap:0 id_gap:39
------卖出------

sell seq: _71_71_71_71
10:03:139.16time_gap:0 id_gap:250
10:03:139.16time_gap:0 id_gap:250

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：226亿
seq: _108_108_108
13:42:006.2time_gap:0 id_gap:37
------卖出------

sell seq: _66_66_66_66_66
10:00:126.38time_gap:1 id_gap:421
10:00:126.38time_gap:1 id_gap:421

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值：20亿
seq: _22_22_22
13:35:4528.21time_gap:19 id_gap:128

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _119_119_119
14:31:5110.9time_gap:0 id_gap:37

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
seq: _78_78_78
10:23:1112.78time_gap:0 id_gap:62
------卖出------

sell seq: _56_56_56
10:54:4912.79time_gap:1 id_gap:247
10:54:4912.79time_gap:1 id_gap:247

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _62_62_62
11:27:458.63time_gap:0 id_gap:19

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _63_63_63
10:05:5810.67time_gap:0 id_gap:123
------卖出------

sell seq: _63_63_63
09:40:1211.0time_gap:0 id_gap:62
09:40:1211.0time_gap:0 id_gap:62

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _14_14_14
09:37:4837.9time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _84_84_84
09:30:0113.96time_gap:0 id_gap:35
------卖出------

sell seq: _164_164_164_164_164
10:24:2913.93time_gap:4 id_gap:11
10:24:2913.93time_gap:4 id_gap:11
sell seq: _176_176_176_176
10:19:2913.94time_gap:67
10:19:2913.94time_gap:67
sell seq: _174_174_174
10:28:3413.99time_gap:5
10:28:3413.99time_gap:5
sell seq: _151_151_151_151
10:37:5514.11time_gap:33
10:37:5514.11time_gap:33
sell seq: _239_239_239_239
10:40:5314.13time_gap:10 id_gap:11
10:40:5314.13time_gap:10 id_gap:11
sell seq: _146_146_146
09:49:1314.3time_gap:0
09:49:1314.3time_gap:0
sell seq: _28_28_28_28_28
09:34:2214.33time_gap:1 id_gap:72
09:34:2414.33time_gap:0 id_gap:138
09:34:2514.31time_gap:0 id_gap:81
09:34:2514.31time_gap:0 id_gap:81
sell seq: _121_121_121
09:43:5214.37time_gap:0 id_gap:91
09:43:5214.37time_gap:0 id_gap:91
sell seq: _181_181_181_181
09:44:5414.49time_gap:3
09:44:5414.49time_gap:3
sell seq: _275_275_275_275
09:40:5214.54time_gap:1
09:40:5214.54time_gap:1

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
seq: _56_56_56
09:55:4215.9time_gap:0 id_gap:24

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
seq: _23_23_23
10:14:5222.88time_gap:3 id_gap:17

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _36_36_36
10:15:1517.88time_gap:0

601003 柳钢股份 R

行业： 钢铁-钢铁-普钢
概念： 北部湾自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;养老概念;西部大开发
流通市值：81亿
seq: _499_499_499
14:50:463.22time_gap:1 id_gap:226

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _127_127_127
09:44:4018.44time_gap:0 id_gap:119
------卖出------

sell seq: _20_16_18_30
09:41:2618.96time_gap:0
09:41:2618.96time_gap:1
sell seq: _19_19_19_19_19
09:35:1918.9time_gap:0 id_gap:18
09:35:1918.9time_gap:0 id_gap:18
sell seq: _259_259_259
09:35:1318.88time_gap:0 id_gap:337
09:35:1318.88time_gap:0 id_gap:337
sell seq: _57_30_54_107_12
09:32:5518.8time_gap:0 id_gap:15
09:32:5518.8time_gap:1
09:32:5518.81time_gap:0
sell seq: _47_47_47_47_47
09:44:1418.51time_gap:0 id_gap:312
09:44:1418.51time_gap:0 id_gap:312
09:44:1418.51time_gap:0 id_gap:312

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _36_36_36
13:09:1224.33time_gap:0 id_gap:141

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _499_499_499
09:45:072.99time_gap:1 id_gap:413
------卖出------

sell seq: _499_499
09:33:242.99time_gap:0 id_gap:438
09:36:092.98time_gap:0 id_gap:310
09:37:022.97time_gap:0 id_gap:467
09:39:152.98time_gap:0 id_gap:327
09:39:272.97time_gap:0 id_gap:102
sell seq: _499_499_499
09:36:092.98time_gap:0 id_gap:310
09:37:022.97time_gap:0 id_gap:467
09:39:152.98time_gap:0 id_gap:327
sell seq: _387_387_387
09:55:292.98time_gap:0 id_gap:10
09:55:292.98time_gap:0 id_gap:10
sell seq: _461_461_461
09:58:182.97time_gap:0 id_gap:15
09:58:182.97time_gap:0 id_gap:15

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _38_38_38
11:18:1020.92time_gap:0
------卖出------

sell seq: _38_38_38_38
13:29:5520.77time_gap:0 id_gap:48
13:29:5520.77time_gap:0 id_gap:48

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _31_31_31
13:52:5530.28time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12_12_12
11:01:5230.93time_gap:1 id_gap:486
11:01:5230.93time_gap:1 id_gap:486

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _37_37_37
09:31:0414.92time_gap:3 id_gap:14

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿
seq: _99_99_99
10:01:275.82time_gap:0 id_gap:16
------卖出------

sell seq: _122_122_122
10:50:355.83time_gap:0
10:50:355.83time_gap:0

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿
seq: _32_32_32
14:38:1018.51time_gap:1 id_gap:250

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _284_284_284
14:34:024.22time_gap:0
------卖出------

sell seq: _141_141_141
09:32:344.33time_gap:1 id_gap:401
09:32:344.33time_gap:1 id_gap:401
sell seq: _187_187_187
09:33:094.33time_gap:8 id_gap:35
09:33:094.33time_gap:8 id_gap:35

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _24_24
10:18:1157.49time_gap:0
------卖出------

sell seq: _24_24_24_24
09:45:5158.83time_gap:0
09:45:5158.83time_gap:0
sell seq: _24_24
09:59:0358.7time_gap:0 id_gap:140
10:03:1358.4time_gap:0
10:07:1858.18time_gap:0
10:08:5358.0time_gap:0
10:22:2457.7time_gap:1 id_gap:31
sell seq: _11_18
13:43:4557.8time_gap:12
14:10:0057.61time_gap:0
14:47:0057.13time_gap:0
sell seq: _17_12
14:07:0057.61time_gap:0
14:40:0357.38time_gap:13
14:43:0157.01time_gap:0 id_gap:61

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _52_52_52
10:18:089.72time_gap:0 id_gap:233

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _16_16_16
09:30:2832.0time_gap:0 id_gap:11
------卖出------

sell seq: _28_28
09:52:5131.35time_gap:0 id_gap:160
13:13:1030.32time_gap:0 id_gap:85
14:01:4930.28time_gap:0 id_gap:412
sell seq: _28_28_28
13:13:1030.32time_gap:0 id_gap:96

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
09:39:053.13time_gap:0 id_gap:348

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _81_81_81
09:45:4818.41time_gap:0

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _36_36_36
10:04:0747.78time_gap:0 id_gap:34
10:04:0747.78time_gap:0 id_gap:34

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
------卖出------

sell seq: _17_120_82_47
11:04:327.1time_gap:0
11:04:327.1time_gap:0 id_gap:17

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
------卖出------

sell seq: _29_29_29_29
13:29:5413.15time_gap:5
13:29:5413.15time_gap:5
sell seq: _62_62_62_62_62
11:27:0813.34time_gap:0
11:27:0813.34time_gap:0
sell seq: _62_62_62_62
11:27:0813.34time_gap:0

600207 安彩高科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 特种玻璃;3D玻璃;富士康概念;天然气;郭台铭概念;玻璃;台湾概念股;光伏玻璃;建筑节能;光伏概念;光热发电;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;沪股通;储能;低辐射玻璃(Low-E);医疗器械概念
流通市值：50亿

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

sell seq: _11_11_11_11_11
09:38:4958.28time_gap:1 id_gap:10
09:38:4958.28time_gap:1 id_gap:10

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
------卖出------

sell seq: _18_12
09:36:5586.8time_gap:0 id_gap:420

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
------卖出------

sell seq: _16_328
09:43:286.49time_gap:0 id_gap:50
10:49:466.58time_gap:0 id_gap:293
10:49:466.58time_gap:0 id_gap:18

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
------卖出------

sell seq: _66_19_174
09:38:517.21time_gap:0
13:28:037.36time_gap:0 id_gap:395
sell seq: _15_183_16
09:36:167.22time_gap:0 id_gap:376
09:36:387.19time_gap:1 id_gap:369

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

sell seq: _48_48_48
10:30:3111.49time_gap:0 id_gap:25
10:30:3111.49time_gap:0 id_gap:25

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

sell seq: _87_87_87_87_87
09:38:149.28time_gap:0
09:38:149.28time_gap:0
sell seq: _162_162_162_162_162
09:43:069.12time_gap:0 id_gap:16
09:43:069.12time_gap:0 id_gap:16
sell seq: _119_119_119_119
09:45:359.05time_gap:7
09:50:149.08time_gap:58
09:50:149.08time_gap:58
sell seq: _128_128_128_128
09:45:089.07time_gap:0 id_gap:434
09:45:089.07time_gap:0 id_gap:434
sell seq: _103_103_103_103
10:21:468.89time_gap:94
10:21:468.89time_gap:94
sell seq: _114_114_114_114
10:18:248.87time_gap:15
10:18:248.87time_gap:15

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿
------卖出------

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
------卖出------

sell seq: _50_152_47
09:45:516.99time_gap:0 id_gap:256
09:45:516.99time_gap:0 id_gap:229

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
------卖出------

sell seq: _84_84_84_84
10:07:1314.98time_gap:0
10:07:1314.98time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _206_206_206
09:40:425.79time_gap:0 id_gap:67
09:40:425.79time_gap:0 id_gap:67

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
------卖出------

sell seq: _34_34_34_34
11:17:1015.45time_gap:0
11:17:1015.45time_gap:0

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：87亿

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
------卖出------

600583 海油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值：257亿
------卖出------

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _149_149_149_149
09:44:5614.35time_gap:1
09:44:5614.35time_gap:1
sell seq: _196_196_196_196
09:49:1714.31time_gap:18 id_gap:11
09:49:1714.31time_gap:18 id_gap:11

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
------卖出------

sell seq: _14_12_20
09:38:2436.25time_gap:0
15:00:0136.4time_gap:0 id_gap:14
sell seq: _17_17_17_17_17
10:04:1135.75time_gap:0 id_gap:481
10:04:1135.75time_gap:0 id_gap:481
sell seq: _17_17_17
10:43:3436.26time_gap:0 id_gap:101
10:43:3436.26time_gap:0 id_gap:101

600848 上海临港 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值：280亿

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
------卖出------

sell seq: _48_48_48_48
09:46:1110.5time_gap:0 id_gap:445
09:46:1110.5time_gap:0 id_gap:445

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

sell seq: _98_98_98
10:02:008.64time_gap:0 id_gap:320
10:02:008.64time_gap:0 id_gap:320
sell seq: _63_63_63_63
10:21:028.59time_gap:0
10:21:028.59time_gap:0
sell seq: _71_71_71
10:44:448.7time_gap:0 id_gap:45
10:44:448.7time_gap:0 id_gap:45
sell seq: _72_72_72
10:55:288.74time_gap:10 id_gap:10
10:55:288.74time_gap:10 id_gap:10

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
------卖出------

sell seq: _49_49_49_49_49
09:45:5020.98time_gap:0 id_gap:103
09:45:5020.98time_gap:0 id_gap:103
09:45:5020.98time_gap:0 id_gap:103
09:45:5020.98time_gap:0 id_gap:106
sell seq: _49_49_49_49
09:45:5020.98time_gap:0 id_gap:106
09:45:5020.98time_gap:0 id_gap:106
09:55:0120.9time_gap:0
10:20:2320.49time_gap:0 id_gap:79
sell seq: _99_49_49
09:44:4520.95time_gap:0 id_gap:37
sell seq: _49_49
10:08:5320.59time_gap:0
13:00:2720.69time_gap:0
13:25:0020.38time_gap:0 id_gap:46

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
------卖出------

sell seq: _32_32
09:34:2138.87time_gap:0 id_gap:288
10:38:3236.81time_gap:0 id_gap:100
10:49:4736.81time_gap:0 id_gap:325
11:26:3337.51time_gap:0 id_gap:40
11:27:0537.52time_gap:0 id_gap:163
sell seq: _32_32_32
10:38:3236.81time_gap:0 id_gap:178

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _21_21_21_21
14:01:2539.3time_gap:0 id_gap:96
14:01:2539.3time_gap:0 id_gap:96

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;融资融券;转融券标的;特高压;电力物联网;区块链;存储芯片;钙钛矿电池;物联网
流通市值：36亿

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
------卖出------

sell seq: _499_499_499
10:09:072.23time_gap:0 id_gap:405
10:09:072.23time_gap:0 id_gap:405
11:01:392.27time_gap:0 id_gap:60
11:11:032.29time_gap:0 id_gap:55
11:11:032.29time_gap:0 id_gap:110
11:11:072.29time_gap:0 id_gap:76
13:03:502.28time_gap:0 id_gap:36
13:22:152.27time_gap:0 id_gap:51
sell seq: _499_499_499_499_499
11:01:392.27time_gap:0 id_gap:60
sell seq: _499_291_499
10:49:262.27time_gap:0 id_gap:18
10:49:262.27time_gap:0 id_gap:69
sell seq: _463_499_499
11:11:032.29time_gap:0 id_gap:276
sell seq: _499_499
10:54:072.27time_gap:0 id_gap:46
10:54:082.27time_gap:0 id_gap:65
11:01:462.27time_gap:0 id_gap:73
11:11:032.29time_gap:0 id_gap:68
11:11:072.29time_gap:0 id_gap:100
11:11:082.29time_gap:0 id_gap:98
11:15:392.28time_gap:0 id_gap:18
11:25:182.28time_gap:0 id_gap:70
11:26:292.28time_gap:0
13:03:222.28time_gap:0 id_gap:16
13:03:222.28time_gap:0 id_gap:136

600720 中交设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值：206亿
------卖出------

sell seq: _81_52_81
10:36:309.67time_gap:1 id_gap:181
10:36:319.67time_gap:0 id_gap:42

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _114_114_114_114
13:10:2318.32time_gap:0 id_gap:61
13:10:2318.32time_gap:0 id_gap:61

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
------卖出------

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
------卖出------

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _12_12_12
09:53:0476.78time_gap:5 id_gap:314
09:53:0476.78time_gap:5 id_gap:314

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
------卖出------

sell seq: _14_21
11:24:4848.54time_gap:0 id_gap:11

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿

603299 苏盐井神 R

行业： 基础化工-化学原料-无机盐
概念： 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值：92亿

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
------卖出------

sell seq: _96_96_96_96_96
13:22:1013.31time_gap:0 id_gap:107
13:22:1013.31time_gap:0 id_gap:107
13:22:1413.3time_gap:0 id_gap:100
sell seq: _38_38_38_38_38
13:32:0513.31time_gap:0 id_gap:107
13:32:0513.31time_gap:0 id_gap:107
13:32:0513.31time_gap:0 id_gap:21
sell seq: _96_96_96
13:22:1013.31time_gap:0
13:22:1013.31time_gap:0
13:22:1113.3time_gap:0
13:22:1413.3time_gap:0 id_gap:115
13:22:1413.3time_gap:0 id_gap:185
sell seq: _38_38_38
13:32:0513.31time_gap:0
13:32:0513.31time_gap:0
sell seq: _57_57_57_57_57
13:26:5113.3time_gap:0 id_gap:157
13:26:5113.3time_gap:0 id_gap:157
13:28:2013.3time_gap:0 id_gap:39
13:28:2013.3time_gap:0
13:28:2013.3time_gap:0 id_gap:25
sell seq: _38_20_18_38_38
13:32:0513.3time_gap:0
13:32:0513.3time_gap:1 id_gap:144
sell seq: _96_96_96_96
13:22:1413.3time_gap:0 id_gap:115
sell seq: _57_57_57_57
13:26:5113.3time_gap:0
13:29:1013.3time_gap:0 id_gap:20
sell seq: _23_23_23_23_23
................................................................... (total: 39)

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
------卖出------

sell seq: _26_26_26
10:04:0721.07time_gap:0 id_gap:181
10:04:0721.07time_gap:0 id_gap:181
sell seq: _42_106_59_28
14:08:4720.81time_gap:0 id_gap:66
14:09:3020.79time_gap:1 id_gap:50

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
------卖出------

sell seq: _21_21_21_21
13:03:5424.07time_gap:0 id_gap:20
13:03:5424.07time_gap:0 id_gap:20
sell seq: _24_24_24
10:39:0324.03time_gap:0 id_gap:19
10:39:0324.03time_gap:0 id_gap:19

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿

688606 奥泰生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;融资融券;转融券标的;医疗器械概念;辅助生殖;幽门螺杆菌概念;人民币贬值受益;肝炎概念;沪股通;猴痘概念;高股息精选
流通市值：53亿

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
------卖出------

sell seq: _499_499
................................................................... (total: 34)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
------卖出------

sell seq: _17_12_79
09:40:4621.78time_gap:0 id_gap:155
09:41:0821.75time_gap:0 id_gap:13
sell seq: _49_49_49
13:14:3120.4time_gap:1 id_gap:491
13:14:3120.4time_gap:1 id_gap:491

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
------卖出------

sell seq: _93_93_93
11:22:5011.49time_gap:0 id_gap:39
11:22:5011.49time_gap:0 id_gap:39

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

sell seq: _42_42_42
09:34:4014.46time_gap:1 id_gap:151
09:34:4014.46time_gap:1 id_gap:151

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
------卖出------

sell seq: _37_26_20
10:27:0021.96time_gap:0 id_gap:387
10:41:0222.0time_gap:0 id_gap:261

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _174_174_174_174_174
10:03:027.9time_gap:0 id_gap:193
10:03:027.9time_gap:0 id_gap:193
sell seq: _82_82_82
09:45:577.97time_gap:0 id_gap:146
09:45:577.97time_gap:0 id_gap:146

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
------卖出------

sell seq: _81_81_81
14:24:1613.75time_gap:0
14:24:1613.75time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
------卖出------

sell seq: _20_26_18
09:34:2932.3time_gap:0 id_gap:36
10:30:2331.0time_gap:0 id_gap:20

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

sell seq: _70_76_54
10:22:5996.34time_gap:0 id_gap:28
10:24:5296.34time_gap:0 id_gap:24
10:24:5996.34time_gap:0 id_gap:20
10:26:3196.34time_gap:0 id_gap:33
10:36:5996.34time_gap:0 id_gap:13

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
------卖出------

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _225_225_225
13:10:342.83time_gap:0 id_gap:36
13:10:342.83time_gap:0 id_gap:36

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
------卖出------

sell seq: _11_89
10:42:2916.45time_gap:0 id_gap:29
10:45:4216.45time_gap:0 id_gap:37
11:03:0316.51time_gap:0 id_gap:84
11:11:0816.47time_gap:0 id_gap:75
11:14:1116.55time_gap:13 id_gap:42
11:19:3516.58time_gap:0 id_gap:66
13:02:5716.6time_gap:0 id_gap:31
13:08:0816.59time_gap:0 id_gap:32
sell seq: _111_12
11:20:5116.58time_gap:0 id_gap:55
11:24:5116.64time_gap:0 id_gap:178
13:05:5216.58time_gap:0 id_gap:25
14:03:5116.4time_gap:0 id_gap:155
sell seq: _88_88_88
09:40:1816.4time_gap:0
09:40:1816.4time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
------卖出------

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
------卖出------

sell seq: _11_22
10:04:4368.81time_gap:0 id_gap:90
10:08:3568.12time_gap:0 id_gap:296
13:07:0469.0time_gap:0
15:00:0067.72time_gap:0
sell seq: _24_24_24
10:10:5767.62time_gap:0 id_gap:299
10:10:5767.62time_gap:0 id_gap:299
sell seq: _24_16
10:21:1468.09time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _21_21_21
------卖出------

sell seq: _11_11_11_11_11
10:01:2638.58time_gap:0 id_gap:154
10:01:2638.58time_gap:0 id_gap:154
sell seq: _16_12_22
09:31:2239.12time_gap:0 id_gap:90
09:34:0139.45time_gap:0
sell seq: _17_17_17_17
09:54:1038.68time_gap:4 id_gap:49
09:54:1038.68time_gap:4 id_gap:49
sell seq: _16_16_16_16
09:38:4939.28time_gap:3 id_gap:208
09:38:4939.28time_gap:3 id_gap:208
sell seq: _24_24_24
10:01:0438.67time_gap:5 id_gap:201
10:01:0438.67time_gap:5 id_gap:201
sell seq: _17_17_17
10:01:0738.65time_gap:0 id_gap:192
10:01:0738.65time_gap:0 id_gap:192

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
------卖出------

sell seq: _72_72_72
10:57:5410.12time_gap:0 id_gap:16
10:57:5410.12time_gap:0 id_gap:16
sell seq: _61_61_61_61
13:13:5910.23time_gap:0
13:13:5910.23time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _14_62
09:59:4124.78time_gap:10 id_gap:81
10:46:0924.72time_gap:0 id_gap:20
13:32:4024.84time_gap:7 id_gap:18

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
------卖出------

sell seq: _18_27_28
11:00:3130.48time_gap:0 id_gap:25
11:29:2530.76time_gap:0 id_gap:11
sell seq: _14_14_14_14
09:40:0730.61time_gap:0 id_gap:282
09:40:0730.61time_gap:0 id_gap:282
sell seq: _31_31_31
14:49:2030.08time_gap:0 id_gap:30

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
------卖出------

sell seq: _17_87_42_11
09:42:2422.5time_gap:0 id_gap:173
09:42:2922.53time_gap:0 id_gap:144

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
------卖出------

sell seq: _177_177
10:20:5212.05time_gap:0 id_gap:67
10:58:3112.29time_gap:0 id_gap:184
13:43:2712.09time_gap:0 id_gap:182
14:30:5812.08time_gap:1 id_gap:195

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
------卖出------

sell seq: _99_99_99_99_99
09:30:5911.0time_gap:0 id_gap:380
09:30:5911.0time_gap:0 id_gap:380
sell seq: _64_12_64
09:50:5611.21time_gap:4 id_gap:36
10:20:4711.3time_gap:0
sell seq: _73_73_73
10:46:0611.38time_gap:0
10:46:0611.38time_gap:0

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
------卖出------

sell seq: _34_34_34
10:14:2824.0time_gap:0 id_gap:183
10:14:2824.0time_gap:0 id_gap:183

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
------卖出------

sell seq: _46_46_46
10:18:5817.52time_gap:0 id_gap:239
10:18:5817.52time_gap:0 id_gap:239

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:43:072.52time_gap:1 id_gap:304
09:43:072.52time_gap:1 id_gap:304
sell seq: _499_499_499_499
09:43:072.52time_gap:1 id_gap:304
sell seq: _499_499_499
10:09:272.47time_gap:0 id_gap:244

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

sell seq: _33_33_33_33
13:01:1113.65time_gap:0 id_gap:55
13:01:1113.65time_gap:0 id_gap:55
sell seq: _32_32_32_32_32
10:14:4513.42time_gap:3 id_gap:48
10:14:4513.42time_gap:3 id_gap:48
sell seq: _66_66_66
14:40:2713.35time_gap:0 id_gap:430
14:40:2713.35time_gap:0 id_gap:430
sell seq: _111_111_111_111_111
14:56:1413.36time_gap:0 id_gap:106
14:56:1413.36time_gap:0 id_gap:106
sell seq: _111_111_111_111
14:56:1413.36time_gap:0
sell seq: _48_48_48_48_48
14:47:2413.39time_gap:7 id_gap:70
14:47:2413.39time_gap:7 id_gap:70

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
------卖出------

sell seq: _41_41_41_41_41
13:41:1617.31time_gap:78
13:41:1617.31time_gap:78
13:42:3417.31time_gap:0
sell seq: _26_26_26_26_26
10:04:1218.06time_gap:0 id_gap:353
10:04:1218.06time_gap:0 id_gap:353
sell seq: _28_28_28
09:55:0418.12time_gap:0 id_gap:321
09:55:0418.12time_gap:0 id_gap:321

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
------卖出------

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
------卖出------

sell seq: _103_103
14:43:3015.51time_gap:0 id_gap:159
14:44:3615.52time_gap:0 id_gap:131
14:45:0915.53time_gap:0 id_gap:267

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
------卖出------

sell seq: _23_26_26_26_26
14:00:2115.5time_gap:0
14:00:2215.5time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
------卖出------

sell seq: _47_47_47
09:50:1418.39time_gap:0
09:50:1418.39time_gap:0
sell seq: _29_29_29
09:34:2218.64time_gap:0 id_gap:15
09:34:2218.64time_gap:0 id_gap:15

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

sell seq: _34_34_34
13:00:0417.39time_gap:0 id_gap:159
13:00:0417.39time_gap:0 id_gap:159

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
------卖出------

sell seq: _166_166_166
09:30:0017.5time_gap:0 id_gap:43
09:30:0017.5time_gap:0 id_gap:43

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
------卖出------

sell seq: _53_53_53_53
10:29:2713.82time_gap:0
10:29:2713.82time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
------卖出------

sell seq: _134_134_134
09:37:1912.0time_gap:0 id_gap:26
09:37:1912.0time_gap:0 id_gap:26

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
------卖出------

sell seq: _21_21_21
09:31:3025.43time_gap:0 id_gap:196
09:31:3025.43time_gap:0 id_gap:196
sell seq: _66_66_66
13:07:1527.15time_gap:0 id_gap:67
13:07:1527.15time_gap:0 id_gap:67

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
------卖出------

sell seq: _33_33_33
09:46:1019.58time_gap:0 id_gap:413
09:46:1019.58time_gap:0 id_gap:413

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿

603335 迪生力 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车关税下调;人民币贬值受益;新能源汽车;动力电池回收;宁德时代概念;融资融券;转融券标的;一体化压铸;锂电池概念;汽车拆解概念
流通市值：21亿

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
------卖出------

sell seq: _59_59_59_59
09:31:2311.69time_gap:0 id_gap:58
09:31:2311.69time_gap:0 id_gap:58

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
------卖出------

sell seq: _43_43_43
10:24:5025.39time_gap:0 id_gap:36
10:24:5025.39time_gap:0 id_gap:36
sell seq: _31_31_31_11
10:36:4225.44time_gap:0 id_gap:45
10:36:4225.44time_gap:0 id_gap:12

601333 广深铁路 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值：242亿

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _12_12_12
------卖出------

sell seq: _13_13_13
09:40:1163.06time_gap:0 id_gap:103
09:40:1163.06time_gap:0 id_gap:103
14:01:5263.47time_gap:0
sell seq: _13_13_13_13
14:01:5263.47time_gap:0

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同)
流通市值：13亿

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
------卖出------

sell seq: _136_136_136_136_136
10:36:2911.35time_gap:0
10:36:2911.35time_gap:0

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
------卖出------

sell seq: _11_12
09:45:1672.5time_gap:0
09:50:0073.2time_gap:0 id_gap:62
13:29:0171.25time_gap:0
sell seq: _13_11
13:44:2571.3time_gap:0 id_gap:66

601808 中海油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：593亿
------卖出------

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

sell seq: _68_68_68
09:34:099.59time_gap:0 id_gap:20
09:34:099.59time_gap:0 id_gap:20
09:34:119.59time_gap:1 id_gap:29

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
------卖出------

sell seq: _82_82_82
09:40:238.07time_gap:0
09:40:238.07time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
------卖出------

sell seq: _33_33_33_33
09:32:3218.68time_gap:0 id_gap:13
09:32:3218.68time_gap:0 id_gap:13

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
------卖出------

601298 青岛港 R

行业： 交通运输-港口航运-港口
概念： 沪股通;一带一路;华为概念;融资融券;中韩自贸区;转融券标的;富时罗素概念;富时罗素概念股;区块链;集装箱;中俄贸易概念;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：555亿

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
------卖出------

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

sell seq: _61_61
10:50:2714.14time_gap:0
13:39:5413.98time_gap:0
13:39:5713.98time_gap:0
sell seq: _12_44_44_18
10:06:4514.04time_gap:1 id_gap:72
10:50:4814.14time_gap:3 id_gap:11
sell seq: _53_53_53
14:15:5714.05time_gap:0
14:15:5714.05time_gap:0
sell seq: _48_48_48
13:13:1214.15time_gap:0 id_gap:12
13:13:1214.15time_gap:0 id_gap:12
sell seq: _43_43_43
09:33:3914.37time_gap:0 id_gap:390
09:33:3914.37time_gap:0 id_gap:390

600604 市北高新 R

行业： 房地产-房地产-产业地产
概念： 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值：70亿

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
------卖出------

sell seq: _23_21_13
11:22:3727.89time_gap:0 id_gap:12
13:45:4428.68time_gap:0 id_gap:15

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
------卖出------

sell seq: _125_125_125
10:49:405.67time_gap:0
10:49:405.67time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
------卖出------

sell seq: _296_296_296
13:13:035.55time_gap:0 id_gap:225
13:13:035.55time_gap:0 id_gap:225
sell seq: _499_499
09:49:125.85time_gap:1 id_gap:307
09:49:145.83time_gap:0 id_gap:153
10:00:215.73time_gap:0 id_gap:276
10:00:215.73time_gap:0 id_gap:144
10:08:105.65time_gap:0 id_gap:85
sell seq: _499_499_499
10:00:215.73time_gap:0 id_gap:276
sell seq: _157_157_157
09:50:555.79time_gap:0 id_gap:321
09:50:555.79time_gap:0 id_gap:321
sell seq: _103_110_24_198_64
09:49:135.84time_gap:0 id_gap:14
09:49:135.84time_gap:1

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿
------卖出------

sell seq: _200_18_13
09:30:398.15time_gap:0 id_gap:443
09:43:067.92time_gap:0 id_gap:445
sell seq: _66_66_66
09:42:357.96time_gap:0 id_gap:111
09:42:357.96time_gap:0 id_gap:111

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值：51亿

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
------卖出------

sell seq: _353_353_353
13:48:101.56time_gap:0 id_gap:308
13:48:101.56time_gap:0 id_gap:308
sell seq: _499_499
09:53:051.58time_gap:0 id_gap:347
09:59:121.59time_gap:0 id_gap:250
09:59:271.59time_gap:1 id_gap:412
10:00:251.58time_gap:0 id_gap:485
10:30:251.58time_gap:0 id_gap:500
10:40:091.58time_gap:0 id_gap:314
10:40:091.58time_gap:0 id_gap:328
13:48:181.56time_gap:0 id_gap:87
sell seq: _355_355_355
09:50:151.58time_gap:0 id_gap:363
09:50:151.58time_gap:0 id_gap:363
sell seq: _499_499_499
09:53:051.58time_gap:0 id_gap:458
09:59:121.59time_gap:0 id_gap:250
09:59:271.59time_gap:1 id_gap:453
10:30:251.58time_gap:0 id_gap:500

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿

688328 深科达 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值：15亿

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _111_111_111
------卖出------

sell seq: _289_289_289_289
09:44:047.7time_gap:25 id_gap:19
09:44:047.7time_gap:25 id_gap:19
sell seq: _304_304_304_304_304
09:49:177.68time_gap:0 id_gap:12
09:49:177.68time_gap:0 id_gap:12
sell seq: _167_167_167
10:50:137.55time_gap:0 id_gap:13
10:50:137.55time_gap:0 id_gap:13
sell seq: _108_108_108
13:00:077.53time_gap:0 id_gap:13
13:00:077.53time_gap:0 id_gap:13
sell seq: _178_178_178_178
10:27:047.52time_gap:0
10:27:047.52time_gap:0