000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:32:131.42time_gap:0 id_gap:321
09:32:141.42time_gap:0 id_gap:385
09:32:141.42time_gap:0 id_gap:297
09:33:001.43time_gap:0 id_gap:877
09:47:371.38time_gap:1 id_gap:209
09:47:561.39time_gap:0 id_gap:98
09:47:561.39time_gap:0 id_gap:244
09:47:561.39time_gap:0 id_gap:177
09:47:561.39time_gap:0 id_gap:84
09:50:411.4time_gap:0 id_gap:117
09:50:571.4time_gap:0 id_gap:390
09:57:001.39time_gap:0 id_gap:577
09:57:441.39time_gap:0 id_gap:238
10:03:531.37time_gap:0 id_gap:635
10:03:531.37time_gap:0 id_gap:62
10:10:101.35time_gap:0 id_gap:927
10:10:101.35time_gap:0 id_gap:182
10:11:121.35time_gap:0 id_gap:485
10:11:251.35time_gap:0 id_gap:115
10:14:071.32time_gap:0 id_gap:255
10:14:081.33time_gap:0 id_gap:351
10:14:081.33time_gap:0 id_gap:629
10:24:081.36time_gap:0 id_gap:54
10:24:081.36time_gap:0 id_gap:53
11:10:121.38time_gap:0 id_gap:71
11:10:231.39time_gap:0 id_gap:37
seq: _499_499_499_499
09:33:001.43time_gap:1 id_gap:544
09:47:381.38time_gap:0 id_gap:241
09:50:421.4time_gap:0 id_gap:97
10:10:581.35time_gap:0 id_gap:299
10:20:161.36time_gap:0 id_gap:256
10:24:081.36time_gap:0 id_gap:43
10:54:381.37time_gap:0 id_gap:40
11:10:101.38time_gap:0 id_gap:79
11:10:101.38time_gap:1 id_gap:45
11:10:131.38time_gap:0 id_gap:21
seq: _499_499_499
09:39:371.41time_gap:0 id_gap:98
09:47:101.38time_gap:0 id_gap:183
09:47:561.39time_gap:0 id_gap:169
09:47:561.39time_gap:0 id_gap:262
09:47:561.39time_gap:1 id_gap:608
09:49:091.39time_gap:0 id_gap:89
09:50:421.4time_gap:0 id_gap:137
09:50:431.4time_gap:0 id_gap:170
09:57:441.39time_gap:0 id_gap:103
09:57:551.39time_gap:0 id_gap:176
10:06:081.37time_gap:0 id_gap:634
10:14:361.32time_gap:0 id_gap:911
10:24:081.36time_gap:0 id_gap:121
10:25:071.36time_gap:0 id_gap:83
10:38:081.37time_gap:0 id_gap:25
11:10:121.38time_gap:0 id_gap:46
11:10:131.38time_gap:0 id_gap:36
11:10:131.38time_gap:0 id_gap:49
11:10:141.39time_gap:0 id_gap:23
seq: _499_499_104
09:50:421.4time_gap:0 id_gap:276
09:50:571.4time_gap:0 id_gap:270
seq: _499_499_105
09:50:421.4time_gap:0 id_gap:227
seq: _499_459_499
10:10:101.35time_gap:0 id_gap:250
seq: _256_243_434_499_461
09:47:561.39time_gap:0 id_gap:77
09:47:561.39time_gap:0 id_gap:250
seq: _499_499_100
09:44:581.37time_gap:0 id_gap:247
09:48:341.39time_gap:0 id_gap:805
seq: _499_499_3000
10:20:161.36time_gap:0 id_gap:44
10:24:081.36time_gap:0 id_gap:63
10:25:071.36time_gap:0 id_gap:72
------卖出------

sell seq: _2118_2118_2118_2118_2118
10:04:521.37time_gap:1 id_gap:961
10:04:521.37time_gap:1 id_gap:961
10:13:431.33time_gap:0 id_gap:895
10:13:431.33time_gap:1 id_gap:895
10:13:431.33time_gap:1 id_gap:767
sell seq: _2118_2118_2118_2118
10:03:531.37time_gap:0 id_gap:903
10:03:531.37time_gap:0 id_gap:903
10:04:531.37time_gap:0 id_gap:961

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _63_62_62_62_62
09:32:235.34time_gap:0 id_gap:11
09:33:215.3time_gap:0 id_gap:12
09:34:205.34time_gap:1 id_gap:16
09:34:215.34time_gap:0 id_gap:11
09:35:415.27time_gap:0 id_gap:72
09:35:425.26time_gap:0 id_gap:13
09:35:495.25time_gap:0 id_gap:14
09:35:575.24time_gap:0
09:38:445.26time_gap:0
09:39:195.19time_gap:0 id_gap:21
09:39:365.12time_gap:0 id_gap:128
09:39:545.11time_gap:0 id_gap:29
09:41:165.14time_gap:0
09:41:185.12time_gap:0 id_gap:64
09:41:255.09time_gap:0
09:41:255.09time_gap:0 id_gap:15
09:43:085.02time_gap:0
09:43:144.99time_gap:0 id_gap:10
09:43:144.99time_gap:0 id_gap:16
09:46:304.91time_gap:0 id_gap:28
09:46:304.9time_gap:0 id_gap:478
09:46:404.89time_gap:0 id_gap:26
10:10:234.92time_gap:0
seq: _62_62_62_63_63
09:32:235.34time_gap:0
09:33:215.3time_gap:0
09:34:195.35time_gap:0 id_gap:20
09:39:195.21time_gap:0
09:39:365.12time_gap:0 id_gap:27
09:41:185.12time_gap:0 id_gap:20
09:46:304.91time_gap:0 id_gap:18
10:10:234.92time_gap:0 id_gap:28
seq: _62_62_63_63_63
09:35:045.28time_gap:0 id_gap:11
09:38:445.26time_gap:0 id_gap:57
09:39:125.23time_gap:0 id_gap:24
09:39:135.23time_gap:0
09:39:145.22time_gap:0 id_gap:75
09:39:195.21time_gap:0
09:41:165.14time_gap:0
09:46:304.9time_gap:0 id_gap:11
09:46:304.9time_gap:0 id_gap:17
09:46:404.89time_gap:0
seq: _62_63_63_63_63
09:31:385.24time_gap:0 id_gap:11
09:35:415.27time_gap:0 id_gap:126
09:35:495.25time_gap:0 id_gap:46
09:39:365.12time_gap:0
seq: _63_63_63_63_63
09:41:185.12time_gap:0 id_gap:19
09:41:255.09time_gap:0
09:43:144.99time_gap:0
seq: _62_62_62_62_62
seq: _499_499_499
10:10:244.92time_gap:0 id_gap:294

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _27_18_22
10:41:3024.42time_gap:0 id_gap:110
13:14:0426.35time_gap:0
seq: _11_62
10:24:5924.32time_gap:174
13:00:5225.89time_gap:0 id_gap:479
13:09:4026.12time_gap:0
13:11:5726.3time_gap:0
seq: _658_658_658
14:15:1227.12time_gap:0
seq: _1785_1785_1785
14:16:2127.12time_gap:77
seq: _126_126_126
14:29:4927.12time_gap:30
seq: _98_98_98_98
13:00:0125.3time_gap:0 id_gap:10
13:00:0125.48time_gap:0 id_gap:18
seq: _99_99_99_99
13:00:0125.2time_gap:0 id_gap:14
seq: _98_98_98
13:00:0125.38time_gap:0 id_gap:11
seq: _98_98_98_98_98
seq: _91_134_16_58
13:03:4026.0time_gap:1 id_gap:32
13:04:0726.0time_gap:1 id_gap:31
13:04:5926.0time_gap:6 id_gap:61
13:05:0626.0time_gap:1 id_gap:15
13:06:3126.01time_gap:0 id_gap:26
13:06:4226.01time_gap:0 id_gap:50
13:07:1926.01time_gap:3 id_gap:53
13:07:4326.01time_gap:0 id_gap:23
13:07:4726.01time_gap:13 id_gap:48
seq: _91_58_134
13:06:2326.0time_gap:1 id_gap:32
13:07:0326.01time_gap:0 id_gap:41
seq: _44_19
13:10:1126.1time_gap:50
14:02:2026.8time_gap:0
14:06:1026.75time_gap:0 id_gap:19
seq: _28_28_28
13:02:0426.18time_gap:0 id_gap:69
seq: _185_33_119_264
13:20:1026.4time_gap:0 id_gap:42
13:20:1826.4time_gap:23 id_gap:22
seq: _132_92_59_16
13:12:0226.3time_gap:0 id_gap:38
13:13:2626.3time_gap:0 id_gap:32
13:14:3826.3time_gap:0 id_gap:31
13:15:0126.3time_gap:0 id_gap:52
13:15:0626.3time_gap:52 id_gap:52
13:16:1626.3time_gap:3 id_gap:46
13:16:2426.3time_gap:10 id_gap:31
13:19:1126.3time_gap:10 id_gap:49
13:20:5626.4time_gap:0 id_gap:23
13:22:0226.4time_gap:4 id_gap:18
13:22:0926.4time_gap:3 id_gap:41
13:22:1826.4time_gap:12 id_gap:34
13:22:3026.4time_gap:0 id_gap:37
13:22:3826.4time_gap:55 id_gap:40
13:24:0426.4time_gap:0 id_gap:66
13:24:0826.4time_gap:27 id_gap:28
13:24:4726.4time_gap:12 id_gap:27
13:25:1326.4time_gap:0 id_gap:36
13:26:0926.4time_gap:0 id_gap:32
13:27:1926.4time_gap:0 id_gap:38
13:27:3226.4time_gap:0 id_gap:34
13:27:3726.4time_gap:3 id_gap:18
13:27:4626.4time_gap:53 id_gap:27
13:28:4626.4time_gap:6 id_gap:38
13:29:0826.4time_gap:0 id_gap:30
13:30:0526.4time_gap:38 id_gap:322
seq: _79_176_123_22
13:23:4026.4time_gap:0 id_gap:19
13:23:4726.4time_gap:7 id_gap:22
seq: _17_132_59_92
13:29:2026.4time_gap:5 id_gap:19
13:29:3826.4time_gap:3 id_gap:28
13:29:4926.4time_gap:8 id_gap:46
seq: _382_82_42_94
13:53:1626.3time_gap:40 id_gap:19
13:54:4926.4time_gap:0 id_gap:52
13:54:5826.4time_gap:3 id_gap:22
13:57:2626.4time_gap:3 id_gap:31
seq: _237_65_528
13:12:0826.3time_gap:0 id_gap:20
13:13:0926.3time_gap:0
seq: _91_134_59_16
13:07:3626.01time_gap:0 id_gap:21
13:08:0626.01time_gap:5 id_gap:25
seq: _37_37_37
13:22:3326.45time_gap:1 id_gap:801
seq: _16_42
13:05:0226.02time_gap:0
seq: _79_67_726_28
14:02:1426.8time_gap:0 id_gap:60
14:05:5326.75time_gap:13 id_gap:37
seq: _484_44_19_52
14:02:2526.8time_gap:0 id_gap:18
14:04:4126.8time_gap:8
seq: _46_46_46_46_46
14:07:3826.75time_gap:0 id_gap:28
14:07:3826.75time_gap:0
14:07:4326.75time_gap:1 id_gap:106
14:09:1126.75time_gap:0 id_gap:50
14:12:0726.7time_gap:0 id_gap:31
14:12:0726.7time_gap:13 id_gap:31
seq: _46_46_46_46
seq: _69_69_69_69_69
14:12:0126.7time_gap:0
14:12:0126.7time_gap:0
------卖出------

sell seq: _16_15_14_14
13:14:3826.3time_gap:0
13:14:3826.3time_gap:0
sell seq: _34_28
13:12:3126.49time_gap:0 id_gap:63
13:54:1026.41time_gap:0 id_gap:73
13:58:0726.49time_gap:0 id_gap:112
14:02:5626.99time_gap:0 id_gap:76

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
09:31:134.27time_gap:0 id_gap:165
09:35:104.4time_gap:0 id_gap:171
10:02:084.2time_gap:0 id_gap:100
10:02:084.2time_gap:0 id_gap:117
10:02:084.19time_gap:0 id_gap:130
10:02:084.19time_gap:0 id_gap:90
10:02:084.18time_gap:0 id_gap:265
10:02:124.25time_gap:0 id_gap:76
10:13:074.15time_gap:0 id_gap:715
10:13:094.19time_gap:0 id_gap:104
13:27:014.03time_gap:1 id_gap:863
13:27:024.04time_gap:0 id_gap:95
13:27:024.04time_gap:0 id_gap:44
13:27:024.04time_gap:0 id_gap:87
13:27:024.04time_gap:0 id_gap:96
13:27:124.06time_gap:0 id_gap:38
14:36:444.03time_gap:0 id_gap:21
14:36:444.01time_gap:0
14:36:444.01time_gap:0 id_gap:26
14:36:444.01time_gap:0 id_gap:25
14:36:444.0time_gap:0 id_gap:24
14:36:444.0time_gap:0 id_gap:15
14:36:443.99time_gap:0 id_gap:26
14:36:443.98time_gap:0 id_gap:17
14:36:443.98time_gap:0 id_gap:19
14:36:443.97time_gap:0 id_gap:38
14:36:443.97time_gap:0 id_gap:18
14:39:224.0time_gap:0 id_gap:117
14:39:224.0time_gap:0 id_gap:14
14:42:084.0time_gap:0 id_gap:120
14:52:103.97time_gap:0 id_gap:135
14:52:103.97time_gap:0 id_gap:115
14:52:113.98time_gap:0 id_gap:62
seq: _499_499_499
seq: _51_51_153_133
09:33:004.3time_gap:0 id_gap:17
09:39:504.49time_gap:1 id_gap:60
seq: _497_497_497
09:45:194.4time_gap:0 id_gap:871
seq: _499_499_499_499_499
seq: _86_86_86_86_86
14:41:503.95time_gap:0 id_gap:92
------卖出------

sell seq: _499_499
09:39:314.51time_gap:0 id_gap:95
09:40:044.52time_gap:1 id_gap:30
09:40:094.51time_gap:0 id_gap:65
09:40:104.49time_gap:0 id_gap:861
09:40:104.5time_gap:0 id_gap:337
09:51:354.35time_gap:0 id_gap:207
09:51:364.33time_gap:0 id_gap:283
09:51:364.34time_gap:0 id_gap:703
sell seq: _998_998_998_998_872
09:31:354.35time_gap:1 id_gap:223
09:32:144.35time_gap:1 id_gap:91
09:38:494.55time_gap:1 id_gap:69
sell seq: _478_478_478
09:44:194.36time_gap:1 id_gap:188
09:44:194.36time_gap:1 id_gap:188
sell seq: _500_64_76
09:31:554.38time_gap:0 id_gap:126
09:33:314.37time_gap:0 id_gap:511
sell seq: _325_325_325
09:33:344.38time_gap:0 id_gap:285
09:33:344.38time_gap:0 id_gap:285
sell seq: _404_404_404
09:40:584.46time_gap:0 id_gap:305
09:40:584.46time_gap:0 id_gap:305
sell seq: _403_403_403
09:38:524.55time_gap:0 id_gap:137
09:38:524.55time_gap:0 id_gap:137

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _193_193_193_193
09:40:152.42time_gap:0 id_gap:450
seq: _384_384_384
09:40:052.42time_gap:0 id_gap:42
seq: _499_499
09:44:102.37time_gap:0 id_gap:451
10:05:542.32time_gap:0 id_gap:228
10:05:542.32time_gap:0 id_gap:65
10:05:542.32time_gap:0 id_gap:313
10:06:082.34time_gap:0 id_gap:210
10:06:092.34time_gap:0 id_gap:69
10:06:092.34time_gap:0 id_gap:178
10:06:092.34time_gap:0 id_gap:250
10:06:202.34time_gap:0 id_gap:90
10:06:202.34time_gap:0 id_gap:72
10:06:202.34time_gap:0 id_gap:129
10:16:072.28time_gap:0 id_gap:234
10:16:072.28time_gap:0 id_gap:131
10:16:072.28time_gap:0 id_gap:143
14:42:072.24time_gap:0 id_gap:71
14:42:092.25time_gap:0 id_gap:47
14:42:092.25time_gap:0 id_gap:89
14:42:092.25time_gap:0 id_gap:76
14:42:452.25time_gap:0 id_gap:44
14:42:562.25time_gap:0 id_gap:37
14:42:562.25time_gap:0 id_gap:59
14:50:122.26time_gap:0 id_gap:457
14:50:122.26time_gap:0 id_gap:83
14:50:122.26time_gap:0 id_gap:63
14:50:122.26time_gap:0 id_gap:63
14:50:572.26time_gap:0 id_gap:52
seq: _499_213
10:05:532.31time_gap:1 id_gap:10
10:05:542.32time_gap:0 id_gap:41
10:06:002.33time_gap:0 id_gap:271
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:34:302.49time_gap:1 id_gap:461
09:34:422.5time_gap:0 id_gap:198
09:34:422.5time_gap:0 id_gap:198
09:34:532.5time_gap:0 id_gap:337
09:34:532.5time_gap:0 id_gap:337
09:37:542.47time_gap:0 id_gap:366
09:37:542.47time_gap:0 id_gap:443
09:37:542.47time_gap:0 id_gap:443
09:39:082.45time_gap:0 id_gap:158
sell seq: _499_499_499_499
09:34:422.5time_gap:0 id_gap:176
09:34:532.5time_gap:0 id_gap:300
09:34:542.5time_gap:0 id_gap:233
09:39:082.45time_gap:0 id_gap:193
sell seq: _499_200_499
09:33:382.49time_gap:0 id_gap:480
sell seq: _499_499
09:31:112.53time_gap:0 id_gap:10
09:33:152.51time_gap:0 id_gap:13
09:33:192.51time_gap:0 id_gap:15
09:33:302.48time_gap:0 id_gap:18
09:33:352.5time_gap:0 id_gap:14
09:33:382.49time_gap:0 id_gap:192
09:34:262.5time_gap:0 id_gap:275
09:37:262.48time_gap:0 id_gap:86
09:37:282.48time_gap:0 id_gap:167
09:37:352.47time_gap:0 id_gap:191
09:37:542.47time_gap:0 id_gap:365
09:39:072.45time_gap:0 id_gap:229
09:39:082.45time_gap:0 id_gap:272
09:39:082.44time_gap:0 id_gap:131
09:39:092.44time_gap:0 id_gap:122
09:39:272.44time_gap:0 id_gap:73
09:52:462.38time_gap:0 id_gap:113
09:52:572.37time_gap:0 id_gap:22
09:58:352.37time_gap:0 id_gap:60
sell seq: _988_608_304
09:30:192.52time_gap:0 id_gap:181
09:31:102.52time_gap:0 id_gap:135
sell seq: _243_243_243
09:36:512.47time_gap:0 id_gap:113
09:36:512.47time_gap:0 id_gap:113
sell seq: _499_499_499
09:37:262.48time_gap:0 id_gap:423
09:37:282.48time_gap:0 id_gap:167
09:39:072.45time_gap:0 id_gap:435
09:52:462.38time_gap:0 id_gap:113
09:58:352.37time_gap:0 id_gap:79
sell seq: _103_150_454
09:48:492.4time_gap:0 id_gap:86
10:21:302.34time_gap:0 id_gap:37
sell seq: _541_99_383
09:35:392.46time_gap:0 id_gap:102
09:35:452.46time_gap:0 id_gap:312
sell seq: _464_464
09:30:362.55time_gap:0 id_gap:59
09:30:362.55time_gap:0 id_gap:116
09:39:272.44time_gap:0 id_gap:130
sell seq: _57_248_499
09:39:082.44time_gap:0 id_gap:313
sell seq: _139_248_251_57
09:39:082.44time_gap:0 id_gap:111
09:39:082.44time_gap:0 id_gap:113
sell seq: _221_221_221
09:31:032.57time_gap:0 id_gap:41
09:31:032.57time_gap:0 id_gap:41

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_11
09:30:0977.0time_gap:0
09:36:4176.0time_gap:0 id_gap:36
09:50:0075.24time_gap:1 id_gap:401
09:50:0675.01time_gap:0 id_gap:105
09:54:4674.87time_gap:0 id_gap:253
13:26:0774.81time_gap:41
15:00:0074.51time_gap:0
seq: _12_12
09:30:4076.41time_gap:0
09:30:5176.28time_gap:0
09:54:2874.87time_gap:0 id_gap:186
09:55:1574.75time_gap:0 id_gap:105
11:10:0373.98time_gap:1 id_gap:39
11:10:4373.92time_gap:0 id_gap:59
11:11:0374.0time_gap:0 id_gap:181
11:11:2473.92time_gap:1 id_gap:87
11:12:2374.0time_gap:0 id_gap:426
11:12:4374.0time_gap:0 id_gap:83
11:13:2373.97time_gap:1 id_gap:112
11:13:4374.0time_gap:0 id_gap:91
11:15:2374.26time_gap:3 id_gap:16
11:16:2474.29time_gap:0 id_gap:87
11:16:4374.17time_gap:0 id_gap:56
11:17:4374.14time_gap:1 id_gap:25
11:18:0474.13time_gap:0 id_gap:133
11:19:0474.1time_gap:10 id_gap:12
11:19:2474.11time_gap:0 id_gap:81
11:20:0474.07time_gap:1
11:21:4474.3time_gap:0 id_gap:16
13:01:3474.78time_gap:0 id_gap:15
seq: _13_18
09:34:5576.5time_gap:0 id_gap:11
09:54:4674.86time_gap:0
10:07:5774.66time_gap:0 id_gap:12
seq: _12_19
09:32:0676.1time_gap:0 id_gap:107
09:36:4176.0time_gap:0
09:38:4976.5time_gap:0
seq: _11_12
09:50:0075.18time_gap:0
10:06:5874.42time_gap:0 id_gap:11
10:25:4574.55time_gap:235
10:50:0374.4time_gap:0 id_gap:41
13:16:2974.2time_gap:0 id_gap:103
seq: _13_13
09:31:0176.29time_gap:1 id_gap:155
10:13:0773.94time_gap:0
11:13:0374.0time_gap:0 id_gap:72
11:14:2374.24time_gap:0 id_gap:116
11:16:3174.26time_gap:0 id_gap:56
seq: _64_64_64
09:36:4176.0time_gap:0 id_gap:266
seq: _11_13
09:36:4176.0time_gap:0 id_gap:66
09:47:5375.55time_gap:0
10:39:2275.07time_gap:46 id_gap:332
seq: _11_48
09:30:0077.38time_gap:0 id_gap:11
seq: _13_12
09:36:4176.0time_gap:0 id_gap:62
10:13:1173.87time_gap:0
11:18:4474.19time_gap:0 id_gap:27
11:19:4474.15time_gap:0 id_gap:12
11:20:4474.29time_gap:0 id_gap:34
11:21:0474.32time_gap:0 id_gap:12
11:22:2674.33time_gap:3 id_gap:402
11:22:4474.33time_gap:1 id_gap:242
seq: _18_23
09:44:3176.0time_gap:0 id_gap:114
09:48:0775.45time_gap:185
09:50:0675.01time_gap:0 id_gap:219
seq: _12_17
09:50:0075.2time_gap:0 id_gap:249
09:50:0075.11time_gap:0 id_gap:297
09:57:4675.05time_gap:0 id_gap:58
seq: _17_19
13:00:0074.25time_gap:0
seq: _11_11_20
09:44:3176.0time_gap:0 id_gap:271
seq: _12_18
10:27:0174.27time_gap:38
seq: _11_16
09:30:4876.27time_gap:0
seq: _16_14
10:52:2274.43time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:0077.28time_gap:0 id_gap:362
09:30:0077.28time_gap:0 id_gap:362
09:32:0576.4time_gap:3 id_gap:400
09:32:0576.4time_gap:3 id_gap:442
sell seq: _11_11_11_11
09:30:0077.28time_gap:0 id_gap:362
sell seq: _12_11
09:30:1776.47time_gap:0 id_gap:478
09:32:0176.08time_gap:0
09:48:0075.38time_gap:187
09:50:2775.2time_gap:0 id_gap:328
09:55:0174.74time_gap:0
10:51:5774.38time_gap:7
sell seq: _13_13_13
09:35:1376.05time_gap:1
09:35:1376.05time_gap:1
13:13:5574.18time_gap:0 id_gap:55
sell seq: _12_13
11:10:4373.92time_gap:0 id_gap:65
sell seq: _11_12_28
09:55:3974.9time_gap:5 id_gap:313
sell seq: _11_11
09:57:4274.75time_gap:0 id_gap:33
09:58:0175.2time_gap:5 id_gap:303
11:17:1774.15time_gap:0
sell seq: _17_17
10:26:5574.33time_gap:1 id_gap:55
sell seq: _16_21
09:54:2174.76time_gap:0 id_gap:270
09:57:5774.84time_gap:0 id_gap:202
13:16:2674.0time_gap:0 id_gap:11
sell seq: _11_11_11
09:57:4274.75time_gap:0 id_gap:166
sell seq: _11_16
09:54:0774.81time_gap:1 id_gap:10

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _26_26_26_26_26
14:39:3912.2time_gap:0
14:39:3912.2time_gap:0 id_gap:74
14:39:3912.2time_gap:0
14:39:3912.21time_gap:0
14:39:3912.21time_gap:0
14:40:2912.21time_gap:0
14:40:2912.21time_gap:0
14:40:2912.21time_gap:0
14:40:3812.21time_gap:0
seq: _54_54_54_54
13:12:3812.2time_gap:0
13:12:3812.2time_gap:0
seq: _83_83_83
14:45:5212.2time_gap:0
14:45:5212.19time_gap:0
14:45:5212.19time_gap:0
14:45:5212.19time_gap:0
seq: _83_83_83_83_83
seq: _16_78_70_19
13:35:4112.03time_gap:0 id_gap:12
13:47:2012.04time_gap:0 id_gap:18

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
09:30:201.83time_gap:0 id_gap:14
09:38:071.88time_gap:0 id_gap:305
09:38:071.88time_gap:0 id_gap:209
09:38:071.88time_gap:0 id_gap:168
09:38:071.88time_gap:0 id_gap:112
09:48:081.84time_gap:0 id_gap:202
09:48:081.84time_gap:0 id_gap:244
09:48:081.84time_gap:0 id_gap:179
09:48:081.84time_gap:0 id_gap:91
09:48:161.85time_gap:0 id_gap:312
09:48:221.86time_gap:0 id_gap:336
09:48:221.86time_gap:0 id_gap:417
10:11:261.79time_gap:0 id_gap:80
seq: _336_336_336_336
09:30:541.83time_gap:0 id_gap:94
seq: _336_336_336
09:30:541.83time_gap:1 id_gap:51
seq: _499_499
09:30:201.83time_gap:1
09:37:531.87time_gap:0 id_gap:116
09:48:091.84time_gap:0 id_gap:312
09:48:151.85time_gap:0 id_gap:258
09:48:161.85time_gap:0 id_gap:207
09:48:221.86time_gap:0 id_gap:159
09:48:221.86time_gap:0 id_gap:251
10:56:281.86time_gap:0 id_gap:19
seq: _499_151_348
09:48:151.85time_gap:0 id_gap:206
09:48:151.85time_gap:0 id_gap:109
seq: _499_499_499_499_499
seq: _423_423_423
09:34:191.89time_gap:1 id_gap:90
------卖出------

sell seq: _499_499
09:52:261.84time_gap:0 id_gap:98
09:52:451.84time_gap:0 id_gap:70
09:52:451.84time_gap:0 id_gap:199
09:53:391.84time_gap:5 id_gap:203
09:55:171.84time_gap:0 id_gap:442
09:58:071.83time_gap:0 id_gap:127
09:58:071.83time_gap:0 id_gap:82
09:58:071.83time_gap:0 id_gap:82
10:01:101.83time_gap:0 id_gap:128
10:01:101.83time_gap:0 id_gap:276
10:01:101.83time_gap:0 id_gap:236
10:01:101.83time_gap:0 id_gap:95
10:02:041.82time_gap:0 id_gap:173
10:02:041.82time_gap:0 id_gap:116
10:02:041.82time_gap:0 id_gap:143
10:02:041.82time_gap:0 id_gap:148
10:22:221.8time_gap:0 id_gap:365
10:22:221.8time_gap:0 id_gap:101
10:22:221.8time_gap:0 id_gap:91
10:22:221.8time_gap:0 id_gap:34
10:22:331.8time_gap:0 id_gap:60
10:22:331.8time_gap:0 id_gap:34
10:22:331.8time_gap:0 id_gap:21
10:22:451.79time_gap:0
10:22:451.8time_gap:0 id_gap:11
10:22:451.8time_gap:0
10:30:481.8time_gap:0 id_gap:405
10:30:481.8time_gap:0 id_gap:65
10:30:481.8time_gap:0 id_gap:44
10:46:591.85time_gap:0 id_gap:68
10:46:591.85time_gap:0 id_gap:26
10:46:591.85time_gap:0 id_gap:34
10:46:591.85time_gap:0 id_gap:28
10:46:591.85time_gap:0 id_gap:23
10:46:591.85time_gap:0 id_gap:38
11:00:281.86time_gap:0 id_gap:23
11:00:281.86time_gap:0 id_gap:27
11:03:431.85time_gap:1 id_gap:15
11:03:441.85time_gap:0 id_gap:32
11:18:071.84time_gap:0 id_gap:79
sell seq: _499_499_499
09:52:261.84time_gap:0 id_gap:98
09:58:071.83time_gap:0 id_gap:127
09:58:071.83time_gap:0 id_gap:206
09:58:071.83time_gap:0 id_gap:83
10:02:041.82time_gap:0 id_gap:116
10:22:221.8time_gap:0 id_gap:34
10:46:591.85time_gap:0 id_gap:28
11:00:281.86time_gap:0 id_gap:43
11:03:431.85time_gap:1 id_gap:24
sell seq: _499_499_273
10:22:331.8time_gap:0 id_gap:27
sell seq: _3067_3067_3067
10:21:271.81time_gap:6 id_gap:40
10:21:271.81time_gap:6 id_gap:40
sell seq: _499_92_76_331
10:02:031.82time_gap:0 id_gap:133
10:02:031.82time_gap:0 id_gap:93
sell seq: _148_351_499
10:02:031.82time_gap:0 id_gap:71
sell seq: _499_499_499_499_499
10:01:101.83time_gap:0 id_gap:236
10:46:591.85time_gap:0 id_gap:40

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499
09:30:183.52time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0 id_gap:12
09:30:183.53time_gap:0
09:30:183.53time_gap:0
09:30:183.53time_gap:0 id_gap:12
09:30:193.53time_gap:0
09:30:223.54time_gap:0 id_gap:24
09:30:223.54time_gap:0 id_gap:58
09:30:223.54time_gap:1
09:42:163.51time_gap:0 id_gap:354
09:42:193.51time_gap:0 id_gap:182
09:42:193.51time_gap:0 id_gap:145
09:42:193.51time_gap:0 id_gap:147
09:42:193.51time_gap:0 id_gap:155
09:42:213.52time_gap:0 id_gap:262
09:42:303.49time_gap:0 id_gap:453
09:42:413.48time_gap:0 id_gap:163
09:42:523.5time_gap:0 id_gap:207
seq: _499_499_499
seq: _92_412
09:35:443.53time_gap:0
09:42:423.48time_gap:0
09:44:343.5time_gap:0
seq: _499_29
09:30:133.51time_gap:0 id_gap:140
09:30:303.55time_gap:1 id_gap:55
09:42:413.47time_gap:0 id_gap:109
seq: _55_348_89_127_40
09:35:393.55time_gap:0
09:35:423.54time_gap:0 id_gap:10
seq: _173_173_173
09:30:003.46time_gap:0
seq: _39_499
14:56:533.3time_gap:0 id_gap:56
seq: _187_187_187
09:30:003.51time_gap:0
seq: _151_499
09:30:253.55time_gap:0 id_gap:423
seq: _36_499
09:30:103.5time_gap:0 id_gap:108
seq: _184_184_184
09:33:323.57time_gap:1
seq: _30_718_718_718
09:30:473.59time_gap:0 id_gap:251
09:31:163.61time_gap:0 id_gap:160
seq: _718_718_718
------卖出------

sell seq: _499_499_499_499_499
09:37:113.57time_gap:0 id_gap:432
09:37:113.57time_gap:1 id_gap:155
09:37:123.56time_gap:0 id_gap:222
09:37:133.56time_gap:0 id_gap:211
09:37:133.56time_gap:0 id_gap:402
09:37:133.56time_gap:0 id_gap:187
09:37:133.56time_gap:0 id_gap:173
09:37:223.59time_gap:0 id_gap:460
09:37:223.59time_gap:0 id_gap:204
09:48:083.48time_gap:0 id_gap:157
09:48:083.48time_gap:0 id_gap:157
09:48:083.48time_gap:0 id_gap:152
09:48:083.48time_gap:0 id_gap:127
09:48:083.48time_gap:0 id_gap:152
09:48:083.48time_gap:0 id_gap:284
09:56:073.41time_gap:0 id_gap:124
09:56:073.41time_gap:0 id_gap:140
09:56:083.4time_gap:0 id_gap:490
10:00:013.38time_gap:0 id_gap:259
10:03:573.38time_gap:1 id_gap:178
10:03:583.38time_gap:0 id_gap:138
10:03:583.38time_gap:0 id_gap:177
10:04:083.36time_gap:0 id_gap:389
sell seq: _499_499_499_499
09:37:103.58time_gap:0 id_gap:436
09:37:123.57time_gap:0 id_gap:450
09:37:123.57time_gap:0 id_gap:416
09:37:143.55time_gap:0 id_gap:334
09:46:333.52time_gap:0 id_gap:310
09:48:083.48time_gap:0 id_gap:317
09:48:083.48time_gap:0 id_gap:317
09:48:083.47time_gap:0 id_gap:230
sell seq: _183_173_40_103
09:48:093.48time_gap:1 id_gap:11
09:48:093.47time_gap:0
sell seq: _499_499
09:37:103.58time_gap:0 id_gap:422
09:37:113.57time_gap:0 id_gap:136
09:37:123.56time_gap:1 id_gap:293
09:37:123.57time_gap:0 id_gap:143
09:37:123.57time_gap:0 id_gap:262
09:37:133.56time_gap:0 id_gap:221
09:37:143.55time_gap:0 id_gap:185
09:37:143.56time_gap:0 id_gap:244
09:37:223.58time_gap:0 id_gap:163
09:37:223.58time_gap:0 id_gap:415
09:37:333.59time_gap:0 id_gap:112
09:37:453.59time_gap:0 id_gap:107
09:46:103.55time_gap:0 id_gap:26
09:48:083.48time_gap:0 id_gap:116
09:48:083.49time_gap:0 id_gap:426
09:53:073.43time_gap:0 id_gap:165
09:53:203.42time_gap:0 id_gap:223
09:53:233.42time_gap:0 id_gap:112
09:53:263.42time_gap:0 id_gap:90
09:53:273.41time_gap:0 id_gap:284
09:53:283.41time_gap:0 id_gap:78
09:53:283.41time_gap:0 id_gap:95
09:53:293.41time_gap:0 id_gap:57
09:53:303.41time_gap:0 id_gap:130
09:53:303.41time_gap:0 id_gap:221
09:56:073.41time_gap:0 id_gap:140
09:56:083.4time_gap:0 id_gap:221
09:56:083.4time_gap:0 id_gap:494
09:58:493.41time_gap:0
09:59:243.39time_gap:0 id_gap:440
10:00:013.38time_gap:0 id_gap:145
10:03:563.39time_gap:0 id_gap:97
10:03:583.38time_gap:0 id_gap:100
10:04:093.35time_gap:0 id_gap:388
sell seq: _186_175_98_40_98
09:52:123.45time_gap:0 id_gap:484
09:52:123.45time_gap:0 id_gap:440
09:52:123.45time_gap:0 id_gap:172
sell seq: _175_98_186_40_175
09:52:123.45time_gap:0 id_gap:202
sell seq: _278_499_225_274_90
09:52:133.45time_gap:0 id_gap:253
09:52:143.45time_gap:0 id_gap:457
sell seq: _98_348_53
09:52:123.45time_gap:0
sell seq: _111_40_348
09:52:123.45time_gap:0
09:53:133.43time_gap:0
sell seq: _499_335_164
09:52:143.45time_gap:0 id_gap:169
09:53:333.41time_gap:0 id_gap:83
09:56:093.4time_gap:0 id_gap:329
sell seq: _499_334_165
09:52:143.45time_gap:0 id_gap:141
09:53:363.41time_gap:0 id_gap:32
sell seq: _40_187_272
09:52:263.45time_gap:0
09:52:283.44time_gap:0
sell seq: _412_92
09:43:353.5time_gap:1
09:44:573.49time_gap:0
09:46:243.53time_gap:0
sell seq: _499_499_499
09:37:223.58time_gap:0 id_gap:415
09:37:453.59time_gap:0 id_gap:165
09:53:233.42time_gap:0 id_gap:179
09:53:273.41time_gap:0 id_gap:487
09:53:283.41time_gap:0 id_gap:486
09:53:293.41time_gap:0 id_gap:118
09:58:493.41time_gap:0 id_gap:109
sell seq: _185_98_174_42
09:48:253.47time_gap:0
09:50:083.46time_gap:0 id_gap:11
sell seq: _355_355_355
09:43:253.5time_gap:0 id_gap:10
09:43:253.5time_gap:0 id_gap:10
sell seq: _363_136_363_136_363
10:04:083.36time_gap:0 id_gap:221
10:04:193.36time_gap:0 id_gap:247
sell seq: _363_136
10:04:083.36time_gap:0 id_gap:20
10:04:093.36time_gap:0
10:04:093.36time_gap:0 id_gap:12
10:04:093.36time_gap:0 id_gap:13
10:04:093.36time_gap:0
10:04:193.36time_gap:1
10:04:223.36time_gap:1
sell seq: _40_347_112
09:50:083.46time_gap:0
09:50:083.46time_gap:0
sell seq: _886_886_886_886_886
09:30:103.51time_gap:1 id_gap:341
09:30:103.51time_gap:1 id_gap:341
sell seq: _366_415_113_400_275
09:30:303.53time_gap:0 id_gap:41
09:30:483.56time_gap:0 id_gap:36
sell seq: _2999_2999_2999_2999_2999
09:30:243.55time_gap:1
09:30:243.55time_gap:1
09:30:253.55time_gap:1
09:30:253.55time_gap:1 id_gap:156
sell seq: _2999_2999_2999_2999
09:30:263.55time_gap:1 id_gap:156
09:30:263.55time_gap:1 id_gap:156
sell seq: _168_359_500
09:30:573.56time_gap:0 id_gap:31
09:36:393.56time_gap:0 id_gap:13
sell seq: _49_499
09:53:303.41time_gap:0 id_gap:299
sell seq: _499_118
09:53:343.41time_gap:0 id_gap:109
sell seq: _477_157_476
09:30:433.59time_gap:0 id_gap:239
09:30:503.58time_gap:0 id_gap:135
sell seq: _394_394_394
09:40:223.58time_gap:0 id_gap:22
09:40:223.58time_gap:0 id_gap:22
sell seq: _215_215_215
09:30:553.59time_gap:0 id_gap:204
09:30:553.59time_gap:0 id_gap:204
sell seq: _1062_1938_1062_1938_1062
15:00:003.28time_gap:0 id_gap:139
15:00:003.28time_gap:0 id_gap:184
sell seq: _1062_1938_1062
15:00:003.28time_gap:0 id_gap:56

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _499_499
10:11:555.99time_gap:0 id_gap:75
10:12:116.09time_gap:0 id_gap:71
10:12:116.04time_gap:0
10:12:116.04time_gap:0
10:12:126.1time_gap:0 id_gap:109
10:12:126.09time_gap:0 id_gap:214
10:16:076.0time_gap:0 id_gap:262
10:16:076.0time_gap:0 id_gap:149
11:01:075.93time_gap:0 id_gap:21
11:01:075.93time_gap:0 id_gap:43
11:01:075.93time_gap:0 id_gap:51
11:01:075.93time_gap:0 id_gap:33
11:01:075.93time_gap:0 id_gap:19
11:01:075.93time_gap:0 id_gap:27
11:01:075.91time_gap:0 id_gap:78
11:01:105.94time_gap:0 id_gap:46
11:01:186.0time_gap:0 id_gap:42
11:01:186.0time_gap:0 id_gap:40
11:01:185.97time_gap:0 id_gap:11
11:01:185.97time_gap:0
seq: _499_499_499_499_499
seq: _103_205_57
10:09:105.97time_gap:0
10:10:295.88time_gap:1
seq: _171_171_171
10:09:075.88time_gap:0 id_gap:108
seq: _499_499_499
seq: _82_82_82_82
10:08:196.38time_gap:1 id_gap:56
seq: _121_121_121
13:15:485.78time_gap:0 id_gap:86
------卖出------

sell seq: _147_153
10:17:376.0time_gap:0 id_gap:141
10:17:426.0time_gap:0 id_gap:70
10:20:466.2time_gap:0 id_gap:92
sell seq: _93_40_41_46_40
10:07:335.79time_gap:0 id_gap:161
10:09:035.79time_gap:0 id_gap:141

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _11_11_11_11_11
09:32:3729.03time_gap:0 id_gap:439
09:32:3729.03time_gap:0 id_gap:184
09:32:3729.03time_gap:0 id_gap:58
09:32:3729.03time_gap:0 id_gap:54
10:02:4027.96time_gap:0 id_gap:18
10:02:4027.96time_gap:0 id_gap:144
10:02:4027.96time_gap:1 id_gap:58
10:02:4327.96time_gap:0
seq: _12_12_11_12_11
09:34:3928.9time_gap:0 id_gap:12
14:38:3326.38time_gap:0 id_gap:12
seq: _12_11_12_11_11
09:34:4328.9time_gap:0 id_gap:13
seq: _29_29
09:36:0328.85time_gap:1 id_gap:85
13:14:4127.0time_gap:1 id_gap:19
13:20:1527.02time_gap:0 id_gap:49
seq: _14_14_14_14_14
09:56:3728.18time_gap:1 id_gap:18
seq: _14_14_14_14
09:56:3928.18time_gap:0 id_gap:17
seq: _13_13_13_13_13
09:56:1628.11time_gap:0 id_gap:38
09:56:1628.11time_gap:1 id_gap:33
09:56:1828.11time_gap:0 id_gap:82
09:56:1828.11time_gap:0 id_gap:49
09:56:1828.11time_gap:0 id_gap:17
seq: _18_19_20
10:10:0727.65time_gap:0 id_gap:24
13:18:4127.04time_gap:0 id_gap:366
seq: _67_67
13:17:0127.01time_gap:0 id_gap:145
13:18:0727.01time_gap:0 id_gap:124
13:18:2827.02time_gap:0 id_gap:137
seq: _32_23
14:50:0035.68time_gap:0 id_gap:48
seq: _66_66_66
14:22:2226.7time_gap:0 id_gap:28
seq: _58_58
14:18:1126.63time_gap:0 id_gap:19
14:49:0926.29time_gap:0 id_gap:96
14:49:2326.2time_gap:0 id_gap:130
14:49:2326.2time_gap:0 id_gap:310
14:49:2426.2time_gap:0 id_gap:27
seq: _63_63_63
14:47:3226.27time_gap:0 id_gap:451
seq: _48_48
14:53:0526.27time_gap:0 id_gap:50
14:53:4126.26time_gap:0 id_gap:81
14:54:5126.23time_gap:0 id_gap:34
14:55:0326.27time_gap:0 id_gap:239
seq: _61_61_61
14:48:2226.25time_gap:0 id_gap:254
seq: _58_58_58
------卖出------

sell seq: _32_32
09:37:5829.07time_gap:0
11:02:4327.45time_gap:1 id_gap:136
11:02:4427.45time_gap:0 id_gap:21
11:02:4427.45time_gap:0 id_gap:35
11:02:4427.45time_gap:1 id_gap:89
11:02:4527.45time_gap:0 id_gap:31
sell seq: _29_29
10:32:5427.88time_gap:0 id_gap:179
sell seq: _11_14_28
09:31:1629.01time_gap:0 id_gap:280
09:50:0528.5time_gap:0
sell seq: _28_26
09:35:4228.92time_gap:0
sell seq: _11_11_42
09:42:4028.8time_gap:0 id_gap:108
09:52:5828.52time_gap:0
sell seq: _42_48
09:50:5228.35time_gap:0 id_gap:354
sell seq: _14_14_14_14
09:45:5328.69time_gap:1 id_gap:38
09:45:5328.69time_gap:1 id_gap:38
sell seq: _11_11_11_11_11
09:43:2828.54time_gap:4 id_gap:214
09:43:2828.54time_gap:4 id_gap:214
09:43:2928.54time_gap:4 id_gap:478
09:43:3328.54time_gap:0 id_gap:478
11:02:3827.45time_gap:0 id_gap:60
11:02:3827.45time_gap:0 id_gap:139
11:02:3827.45time_gap:0 id_gap:139
11:02:3827.45time_gap:0 id_gap:139
sell seq: _13_13_13_13_13
09:50:1028.48time_gap:0 id_gap:41
09:50:1028.48time_gap:0 id_gap:41
09:50:1028.48time_gap:1 id_gap:41
09:50:1028.48time_gap:1 id_gap:46
sell seq: _42_18
09:53:0728.5time_gap:0 id_gap:207
sell seq: _19_19_19_19
09:59:1328.34time_gap:0 id_gap:107
09:59:1328.34time_gap:0 id_gap:107
sell seq: _42_33
11:01:2827.59time_gap:0 id_gap:36
sell seq: _33_33
10:09:4027.5time_gap:0 id_gap:148
11:04:0127.35time_gap:0 id_gap:234
11:04:0127.35time_gap:0 id_gap:80
11:04:0127.35time_gap:1 id_gap:49
11:04:0227.35time_gap:0 id_gap:108
sell seq: _43_43_43
11:04:1227.35time_gap:0 id_gap:132
11:04:1227.35time_gap:0 id_gap:132

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _12_12_12_12_12
13:34:3626.65time_gap:0
seq: _22_22_22_22_22
10:28:4927.0time_gap:0 id_gap:26
10:28:4927.0time_gap:0 id_gap:50
10:28:4927.0time_gap:0 id_gap:12
seq: _26_26_26_26_26
10:34:0327.0time_gap:0
13:47:3827.0time_gap:0 id_gap:75
seq: _38_38_38_38_38
10:49:2627.0time_gap:0
seq: _13_12_13_12_13
13:50:1427.0time_gap:0 id_gap:26
13:50:1427.0time_gap:0
seq: _22_22_22_22
10:28:4927.0time_gap:0 id_gap:39
seq: _26_26_26_26
10:34:0327.0time_gap:0
13:47:3827.0time_gap:0
seq: _21_21_21_21
10:31:1126.95time_gap:0
13:47:0627.0time_gap:0
seq: _31_31_31
10:39:3927.0time_gap:0 id_gap:18
seq: _21_21_21
10:30:5026.95time_gap:0
13:44:0226.95time_gap:0
13:47:0627.0time_gap:0
seq: _29_29_29
13:48:0427.0time_gap:0
seq: _41_41_41
13:48:5527.0time_gap:0
seq: _21_21_21_21_21
seq: _12_17_17_17_17
13:26:2926.95time_gap:0 id_gap:15
13:38:5226.78time_gap:0 id_gap:10
seq: _14_14_14_14_14
13:39:3926.9time_gap:1
13:39:4026.9time_gap:0
13:39:4026.9time_gap:0
13:39:4026.9time_gap:0
seq: _18_18_18_18_18
13:41:2126.9time_gap:0
13:41:2126.9time_gap:0
seq: _14_16_16_16_16
13:12:5427.1time_gap:0 id_gap:10
13:45:0526.9time_gap:0
seq: _16_16_16_16_16
10:27:5026.93time_gap:0
10:31:3426.93time_gap:0 id_gap:30
10:31:3926.93time_gap:0
13:12:2427.1time_gap:0 id_gap:23
13:29:2826.7time_gap:0
13:29:2826.75time_gap:0
13:29:2826.75time_gap:0
13:29:2826.75time_gap:0
seq: _16_16_16_16_13
13:12:3427.1time_gap:0
seq: _16_16_16_16
13:12:2427.1time_gap:0
seq: _12_16_16_16
10:31:1126.93time_gap:0 id_gap:10
seq: _62_62_62
10:46:3927.15time_gap:0 id_gap:17
seq: _17_17_17_17_17
13:26:2926.74time_gap:0
------卖出------

sell seq: _16_16_16_16_16
13:29:2826.75time_gap:0
13:29:2826.75time_gap:0
13:29:2826.75time_gap:0
sell seq: _16_16_16_16
13:29:2826.75time_gap:0
sell seq: _28_28_28
09:50:0027.33time_gap:0 id_gap:773
09:50:0027.33time_gap:0 id_gap:773

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _11_11_11_11_11
14:40:2933.0time_gap:0 id_gap:398
14:40:2933.0time_gap:4 id_gap:436
14:40:3433.0time_gap:4 id_gap:38
14:40:3833.0time_gap:6 id_gap:517
14:40:5633.0time_gap:0
14:40:5633.0time_gap:0 id_gap:776
14:40:5633.0time_gap:0 id_gap:269
seq: _12_12_12_12_12
14:49:0733.0time_gap:0
14:49:0833.0time_gap:51 id_gap:940
14:50:0133.0time_gap:0 id_gap:189
14:50:0133.0time_gap:0 id_gap:436
seq: _12_12_12_12
14:49:0733.0time_gap:0 id_gap:513
14:49:0733.0time_gap:0 id_gap:840
seq: _16_16_16
13:42:1932.49time_gap:0 id_gap:325
13:42:2232.45time_gap:0 id_gap:149
14:01:1032.86time_gap:0 id_gap:54
14:02:1932.95time_gap:0 id_gap:238
14:05:2532.93time_gap:0 id_gap:158
14:05:4333.0time_gap:7 id_gap:106
seq: _17_17_17
14:05:1632.93time_gap:1 id_gap:250
seq: _17_17_19
13:39:0132.1time_gap:0 id_gap:279
14:17:1332.97time_gap:28 id_gap:232
seq: _87_13
10:35:1332.7time_gap:19 id_gap:633
10:36:1732.8time_gap:51 id_gap:98
10:37:3932.7time_gap:0 id_gap:44
10:37:5032.7time_gap:79 id_gap:140
seq: _13_13_13_13_13
14:55:5132.8time_gap:0 id_gap:106
14:55:5132.8time_gap:0 id_gap:12
14:55:5132.8time_gap:14
14:56:1732.8time_gap:0
seq: _16_16_16_16
seq: _17_16_16
13:57:5832.8time_gap:0 id_gap:62
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _11_20_14
10:06:2137.2time_gap:1 id_gap:365
10:32:4340.92time_gap:0 id_gap:74
10:42:4040.92time_gap:0 id_gap:391
seq: _39_11
09:39:2538.24time_gap:0 id_gap:310
10:02:3337.5time_gap:0 id_gap:33
10:54:5340.92time_gap:0 id_gap:53
seq: _24_21
09:32:1237.54time_gap:0 id_gap:26
10:27:2338.59time_gap:0 id_gap:292
10:31:0039.8time_gap:0 id_gap:262
10:35:4440.92time_gap:0 id_gap:39
10:49:3240.92time_gap:1 id_gap:300
seq: _48_16
10:03:1637.36time_gap:0
10:35:4540.92time_gap:0 id_gap:28
10:49:3140.92time_gap:0 id_gap:34
seq: _17_16_15
09:32:4338.24time_gap:1 id_gap:459
10:05:1337.1time_gap:0 id_gap:106
seq: _28_12
09:56:0837.73time_gap:0 id_gap:285
10:32:4440.92time_gap:0 id_gap:106
10:35:5840.92time_gap:0 id_gap:93
seq: _22_18
09:36:3038.3time_gap:0 id_gap:41
10:18:2138.31time_gap:0 id_gap:134
10:18:5538.0time_gap:0
seq: _28_21
09:46:5338.12time_gap:0
10:33:0440.92time_gap:0 id_gap:223
10:43:4240.92time_gap:1 id_gap:46
10:49:5540.92time_gap:1 id_gap:371
seq: _20_20_14_13
09:37:0038.15time_gap:0 id_gap:353
11:08:5240.92time_gap:0 id_gap:17
seq: _13_17_13
10:21:0138.16time_gap:0 id_gap:264
10:42:3740.92time_gap:0 id_gap:356
seq: _13_71
10:19:2438.25time_gap:0 id_gap:432
10:35:2540.91time_gap:0 id_gap:360
11:09:1440.92time_gap:0 id_gap:382
seq: _16_21_13
09:41:5238.99time_gap:0 id_gap:230
09:45:0338.61time_gap:0 id_gap:58
10:24:0938.49time_gap:0 id_gap:191
seq: _11_33
09:40:4138.55time_gap:0 id_gap:14
10:24:0438.49time_gap:1 id_gap:449
10:33:0140.92time_gap:0 id_gap:22
10:42:3840.92time_gap:0 id_gap:35
seq: _14_64
10:42:3540.92time_gap:0 id_gap:48
seq: _18_23
09:34:2738.69time_gap:0 id_gap:94
09:44:5238.5time_gap:0 id_gap:78
10:15:3137.0time_gap:0 id_gap:328
10:32:4340.9time_gap:0
10:32:5840.92time_gap:0 id_gap:52
10:36:0740.92time_gap:0
14:22:0440.92time_gap:13
seq: _18_12_32
10:21:4238.55time_gap:1 id_gap:372
10:35:3340.92time_gap:1 id_gap:480
seq: _16_16_16_12
09:45:0138.58time_gap:0 id_gap:38
09:45:0138.58time_gap:0 id_gap:67
seq: _16_12_16
10:33:0540.92time_gap:0 id_gap:395
seq: _12_16_11
10:34:3940.45time_gap:0 id_gap:444
11:07:2740.7time_gap:0 id_gap:42
seq: _16_11_16
09:45:0138.58time_gap:0 id_gap:48
10:38:1440.92time_gap:7
11:06:0540.92time_gap:1 id_gap:57
seq: _20_15_17_19_16
10:27:2838.59time_gap:1 id_gap:400
11:08:5340.92time_gap:1 id_gap:55
seq: _13_16_15
09:45:0138.59time_gap:0 id_gap:417
10:33:0740.9time_gap:0 id_gap:485
10:49:1740.92time_gap:0 id_gap:286
10:49:4840.92time_gap:1 id_gap:361
seq: _34_12
10:28:4938.63time_gap:0 id_gap:430
10:30:1439.48time_gap:0 id_gap:17
10:32:2740.19time_gap:1 id_gap:250
seq: _20_13_11_12
09:33:1038.65time_gap:0 id_gap:104
10:35:4140.92time_gap:1 id_gap:414
11:05:5840.92time_gap:1 id_gap:22
seq: _19_41
09:33:4938.74time_gap:0 id_gap:255
09:34:2638.65time_gap:0 id_gap:25
10:35:4440.92time_gap:0 id_gap:51
seq: _29_14
09:34:2738.66time_gap:0
seq: _15_12_14
10:28:2038.64time_gap:0 id_gap:406
10:32:2039.99time_gap:1 id_gap:178
10:33:0140.92time_gap:0 id_gap:159
13:00:0540.92time_gap:1 id_gap:133
seq: _28_11
09:42:1938.9time_gap:0 id_gap:365
10:33:0140.92time_gap:0 id_gap:91
10:35:4240.92time_gap:0 id_gap:81
seq: _25_13_18
09:33:2438.86time_gap:0 id_gap:12
11:06:0440.92time_gap:0 id_gap:38
seq: _18_21
10:35:5440.92time_gap:1 id_gap:54
10:52:4240.9time_gap:0 id_gap:37
10:58:1640.92time_gap:0 id_gap:122
11:25:0740.92time_gap:0 id_gap:21
14:30:0840.92time_gap:0
seq: _11_18_23
13:00:0940.92time_gap:44
seq: _23_16
10:32:5940.92time_gap:0 id_gap:21
10:36:4940.92time_gap:1 id_gap:19
14:26:0040.92time_gap:26 id_gap:19
seq: _31_13
09:34:2038.61time_gap:0
10:19:1038.19time_gap:0
10:35:3740.9time_gap:0 id_gap:13
10:35:5640.92time_gap:1 id_gap:30
11:05:2340.92time_gap:0 id_gap:159
seq: _16_17_11_16
09:44:1538.45time_gap:1 id_gap:74
11:08:4940.92time_gap:1 id_gap:47
seq: _11_24_12
09:36:3338.31time_gap:0
10:35:5840.92time_gap:1 id_gap:16
seq: _16_13_14
09:35:0238.27time_gap:0
10:32:4440.92time_gap:0 id_gap:36
10:35:2940.91time_gap:0 id_gap:47
seq: _27_29
10:19:1038.19time_gap:0
10:31:0039.8time_gap:0 id_gap:155
10:43:4240.92time_gap:0 id_gap:20
seq: _11_14_19
09:41:4538.93time_gap:0 id_gap:213
10:29:3939.0time_gap:0 id_gap:170
seq: _16_14_24
11:16:5740.92time_gap:0 id_gap:117
seq: _20_27_14
10:35:4340.92time_gap:1 id_gap:160
seq: _11_19_20
10:53:1540.9time_gap:1 id_gap:149
seq: _13_27
09:41:5539.0time_gap:0 id_gap:208
10:30:3739.68time_gap:0 id_gap:13
13:23:0940.92time_gap:79 id_gap:20
seq: _20_18_19
10:29:5839.2time_gap:0 id_gap:37
11:08:5640.92time_gap:0 id_gap:26
seq: _27_19
10:13:2537.01time_gap:0
10:32:4440.92time_gap:0
10:55:0940.92time_gap:0 id_gap:36
11:03:5240.92time_gap:0
seq: _18_24
10:14:1336.87time_gap:6 id_gap:53
10:33:0140.92time_gap:0
10:36:0040.92time_gap:0
seq: _12_13_14
10:30:3139.65time_gap:0 id_gap:406
11:05:3040.92time_gap:0 id_gap:76
seq: _13_14_11
14:24:1940.92time_gap:69
seq: _29_12
10:31:2339.7time_gap:0 id_gap:212
10:32:2740.19time_gap:0 id_gap:158
10:52:2340.9time_gap:0 id_gap:123
seq: _37_11
10:31:4339.7time_gap:0 id_gap:10
10:42:4040.92time_gap:0 id_gap:77
10:43:3940.92time_gap:0 id_gap:67
14:07:2840.92time_gap:0 id_gap:121
seq: _17_43
10:30:5139.77time_gap:0
10:38:2740.92time_gap:6 id_gap:43
13:51:5940.92time_gap:24 id_gap:14
seq: _14_20_14
10:30:5539.76time_gap:1 id_gap:397
10:35:3140.9time_gap:1 id_gap:116
seq: _49_12
10:31:2539.74time_gap:0 id_gap:251
10:32:4340.91time_gap:0 id_gap:18
10:54:5340.92time_gap:0 id_gap:68
10:54:5540.92time_gap:0 id_gap:20
seq: _14_14_14
10:32:2240.0time_gap:1 id_gap:246
seq: _26_13
10:32:2240.0time_gap:0
10:32:4340.92time_gap:0 id_gap:71
10:33:0140.92time_gap:0 id_gap:26
10:44:2340.72time_gap:0 id_gap:38
10:45:4840.62time_gap:0 id_gap:304
seq: _12_12_16
11:18:5740.92time_gap:36 id_gap:151
seq: _12_30_11
10:32:4440.92time_gap:0 id_gap:38
10:47:2340.4time_gap:1 id_gap:435
seq: _20_11_16
10:32:3440.5time_gap:0 id_gap:302
10:32:5440.92time_gap:1 id_gap:10
10:35:1740.89time_gap:1 id_gap:159
seq: _11_16_37
10:43:3440.92time_gap:1 id_gap:52
seq: _16_37_20
10:32:4240.9time_gap:1 id_gap:25
seq: _16_90_14
10:32:3740.53time_gap:1 id_gap:460
10:55:2740.92time_gap:1 id_gap:397
seq: _29_20_12
10:32:4040.63time_gap:0 id_gap:352
10:43:4040.92time_gap:0 id_gap:35
seq: _12_36
10:33:3540.73time_gap:0 id_gap:153
10:35:2040.9time_gap:0 id_gap:146
10:55:2440.92time_gap:1 id_gap:192
11:05:3840.92time_gap:0 id_gap:281
seq: _42_11
10:33:0940.79time_gap:0 id_gap:319
10:35:3640.91time_gap:0 id_gap:171
14:12:3840.92time_gap:141
seq: _12_12_15
10:35:2640.89time_gap:0 id_gap:69
10:35:4340.92time_gap:0 id_gap:23
13:58:2740.92time_gap:1 id_gap:272
seq: _31_26_12_11
10:32:4240.9time_gap:0 id_gap:91
10:32:4540.92time_gap:0 id_gap:36
seq: _12_11_14
10:33:0540.92time_gap:0 id_gap:286
seq: _16_12_17
10:33:0140.92time_gap:0 id_gap:62
10:33:0340.92time_gap:0 id_gap:177
10:33:1640.9time_gap:0 id_gap:215
10:49:1540.92time_gap:1 id_gap:364
seq: _12_19_20
10:33:0540.92time_gap:0 id_gap:100
10:35:3440.92time_gap:0 id_gap:86
10:44:2140.72time_gap:0 id_gap:270
seq: _17_12_11
10:33:0040.92time_gap:0 id_gap:15
10:35:2040.9time_gap:1 id_gap:293
seq: _12_11_15
10:33:0540.92time_gap:0 id_gap:100
10:33:0540.92time_gap:0 id_gap:275
seq: _12_12_17
10:35:2440.9time_gap:1 id_gap:334
10:35:4340.92time_gap:0 id_gap:20
seq: _11_12_20
10:35:2640.9time_gap:0 id_gap:401
10:37:1340.92time_gap:1 id_gap:24
seq: _18_21_11
10:35:4440.92time_gap:0 id_gap:14
seq: _19_24
10:32:4240.9time_gap:0
10:32:5340.92time_gap:0
10:35:3540.92time_gap:0 id_gap:80
11:05:3040.92time_gap:0 id_gap:24
seq: _38_13
10:33:2040.9time_gap:0 id_gap:129
10:35:2540.91time_gap:0 id_gap:126
13:39:0740.92time_gap:23 id_gap:46
seq: _16_21
10:49:2240.92time_gap:0 id_gap:493
10:52:2440.9time_gap:0 id_gap:288
11:04:0440.92time_gap:0 id_gap:63
11:06:1040.92time_gap:0 id_gap:14
seq: _13_14_37
14:33:3640.92time_gap:23
seq: _12_14_18
10:54:3640.91time_gap:1 id_gap:361
11:04:5940.92time_gap:3
seq: _24_16
10:33:0140.92time_gap:0 id_gap:14
10:35:4240.92time_gap:0 id_gap:46
10:43:3540.92time_gap:1 id_gap:31
10:54:0440.91time_gap:0 id_gap:155
14:30:3440.92time_gap:68
seq: _17_11_20_20_14
11:08:5040.92time_gap:1 id_gap:53
seq: _37_37_37_37_37
10:43:3140.92time_gap:0 id_gap:45
10:43:3140.92time_gap:0 id_gap:83
10:43:3140.92time_gap:0 id_gap:93
10:43:3140.92time_gap:0 id_gap:73
10:43:3140.92time_gap:0 id_gap:116
14:26:0040.92time_gap:0
14:29:3440.92time_gap:0 id_gap:21
seq: _49_49_49_49_49
10:54:5440.92time_gap:0 id_gap:41
10:54:5540.92time_gap:0 id_gap:20
10:54:5540.92time_gap:0 id_gap:23
seq: _30_11_12_21
10:43:3840.92time_gap:1 id_gap:88
seq: _12_11_12_22
10:33:0140.92time_gap:0 id_gap:122
10:35:4840.92time_gap:1 id_gap:105
seq: _21_12_14_12
09:41:3438.8time_gap:0 id_gap:310
seq: _37_37_37_37
seq: _15_20_49_38
10:54:5440.92time_gap:0 id_gap:86
10:54:5540.92time_gap:0 id_gap:20
seq: _44_17_18
10:32:4340.92time_gap:0 id_gap:12
10:33:0040.92time_gap:0 id_gap:133
seq: _23_12_13
10:32:4340.92time_gap:0 id_gap:47
10:54:5440.92time_gap:0 id_gap:21
seq: _12_30_13
10:32:4440.92time_gap:0 id_gap:81
11:04:5940.92time_gap:0 id_gap:13
seq: _13_16_12
10:42:3540.92time_gap:0 id_gap:128
seq: _11_16_14
10:49:0940.91time_gap:1 id_gap:493
seq: _15_11_11
10:36:5640.92time_gap:1
seq: _14_15_14
10:32:5340.92time_gap:1 id_gap:75
10:54:5540.92time_gap:0 id_gap:26
seq: _15_19_11
10:32:3640.5time_gap:1 id_gap:259
seq: _14_11_34
10:33:0240.92time_gap:0 id_gap:177
13:45:4340.92time_gap:29 id_gap:61
seq: _20_17_13
10:33:0440.92time_gap:0 id_gap:336
10:49:1440.92time_gap:0 id_gap:105
seq: _17_13_40
10:54:5540.92time_gap:0 id_gap:10
seq: _12_20_14
10:35:1840.9time_gap:0 id_gap:380
seq: _20_12_21
10:33:0540.92time_gap:0 id_gap:215
10:42:5440.92time_gap:0 id_gap:74
seq: _18_12_20
10:43:3940.92time_gap:1 id_gap:97
seq: _14_22_12
10:33:0540.92time_gap:0 id_gap:165
11:06:1140.92time_gap:0 id_gap:23
seq: _12_19_12
10:35:4440.92time_gap:0 id_gap:63
10:35:4440.92time_gap:0 id_gap:61
seq: _11_21_15
10:49:3740.92time_gap:0 id_gap:46
seq: _17_13_12
10:42:3640.92time_gap:0 id_gap:124
10:54:5340.92time_gap:0 id_gap:100
seq: _13_13_13
seq: _37_37_37
seq: _20_37_37
10:43:4040.92time_gap:1 id_gap:42
seq: _12_31_14
10:49:4340.92time_gap:0 id_gap:206
14:27:5140.92time_gap:21 id_gap:12
seq: _13_20_21
11:23:2440.92time_gap:0 id_gap:116
seq: _19_12_15
11:07:2240.7time_gap:1 id_gap:371
seq: _17_19_20
11:09:4740.92time_gap:1 id_gap:399
seq: _26_11
10:33:0940.66time_gap:0 id_gap:57
seq: _43_14
10:42:3940.92time_gap:0 id_gap:447
seq: _26_17
10:35:4140.92time_gap:0
seq: _23_19
10:33:0140.92time_gap:0
10:36:0540.92time_gap:0
10:54:5440.92time_gap:0 id_gap:26
14:09:4940.92time_gap:0 id_gap:146
seq: _18_34
10:33:0140.92time_gap:0 id_gap:33
10:35:5640.92time_gap:0 id_gap:54
11:11:3340.92time_gap:0 id_gap:31
seq: _34_16
10:42:3240.92time_gap:0
seq: _32_28
10:31:0439.88time_gap:1 id_gap:195
seq: _43_44
10:42:3640.92time_gap:0 id_gap:56
seq: _14_28
10:43:3740.92time_gap:0 id_gap:44
seq: _12_99
10:49:3540.92time_gap:0 id_gap:27
seq: _64_11
11:05:0240.92time_gap:0
seq: _17_24
10:42:5740.92time_gap:3 id_gap:98
10:43:2840.92time_gap:0 id_gap:34
11:03:5240.92time_gap:1 id_gap:167
14:32:4840.92time_gap:6
seq: _21_29
10:33:0740.9time_gap:0 id_gap:56
seq: _18_37
10:34:3840.37time_gap:0 id_gap:45
seq: _49_44
10:54:5540.92time_gap:0 id_gap:16
seq: _36_13
14:28:3740.92time_gap:0
seq: _11_36
11:11:2740.92time_gap:5 id_gap:60
------卖出------

sell seq: _18_26
09:25:0137.3time_gap:0
10:35:4140.92time_gap:0 id_gap:41
10:38:0640.92time_gap:0 id_gap:338
sell seq: _14_14_14_14_14
09:31:4037.45time_gap:0 id_gap:50
09:31:4037.45time_gap:0 id_gap:50
sell seq: _39_11
09:53:1037.9time_gap:0 id_gap:50
10:00:0437.5time_gap:0 id_gap:63
10:20:4238.17time_gap:1 id_gap:243
10:35:0340.64time_gap:0 id_gap:435
sell seq: _12_31
09:59:5137.6time_gap:0
10:44:5740.65time_gap:0 id_gap:348
10:49:3840.92time_gap:0 id_gap:74
10:49:4340.92time_gap:0 id_gap:204
10:50:3140.71time_gap:0 id_gap:479
sell seq: _38_13
10:05:3937.09time_gap:0 id_gap:208
10:35:3440.92time_gap:0 id_gap:248
10:38:5740.92time_gap:1 id_gap:478
10:54:5540.92time_gap:0 id_gap:114
sell seq: _13_13_17
10:02:1237.57time_gap:0
14:09:4940.92time_gap:0 id_gap:311
sell seq: _26_14
09:58:0937.7time_gap:0 id_gap:487
10:33:5140.6time_gap:0 id_gap:328
10:35:4640.92time_gap:0 id_gap:26
10:49:2240.92time_gap:0 id_gap:203
sell seq: _32_11
09:52:1538.0time_gap:0 id_gap:60
10:32:5340.92time_gap:0 id_gap:89
10:49:3940.92time_gap:0 id_gap:73
10:52:4540.9time_gap:3 id_gap:140
sell seq: _14_16_11
09:32:3438.1time_gap:0 id_gap:148
10:35:3540.91time_gap:0
10:42:4540.92time_gap:1 id_gap:44
11:06:0540.92time_gap:1 id_gap:320
sell seq: _23_21_11
09:32:3438.12time_gap:0 id_gap:16
09:42:5138.69time_gap:0
11:06:1040.92time_gap:0 id_gap:64
sell seq: _15_12_26
09:52:0338.12time_gap:1 id_gap:15
10:35:4840.92time_gap:1 id_gap:71
sell seq: _18_13_15
09:32:3638.18time_gap:1
09:33:3038.87time_gap:1 id_gap:344
sell seq: _15_11_18
10:33:0240.92time_gap:0 id_gap:383
11:06:0440.92time_gap:0 id_gap:294
sell seq: _11_18_13
09:32:3738.18time_gap:0 id_gap:154
09:33:3138.87time_gap:1 id_gap:10
10:42:3740.92time_gap:0 id_gap:53
sell seq: _23_22
09:32:3738.17time_gap:0 id_gap:371
09:32:4138.17time_gap:0 id_gap:386
10:50:3040.71time_gap:0 id_gap:22
sell seq: _12_33
10:24:5538.3time_gap:0 id_gap:477
10:35:2440.9time_gap:0
10:49:2240.92time_gap:0 id_gap:132
sell seq: _31_13
09:35:4338.55time_gap:0 id_gap:94
09:49:1538.37time_gap:0 id_gap:48
10:05:5737.08time_gap:0 id_gap:455
10:35:5640.92time_gap:1 id_gap:96
10:49:3140.92time_gap:0 id_gap:318
sell seq: _37_13
09:33:4038.86time_gap:3 id_gap:26
09:33:4838.74time_gap:0 id_gap:203
09:44:3938.49time_gap:3 id_gap:248
sell seq: _44_17
10:23:4538.49time_gap:0 id_gap:22
10:31:5939.65time_gap:0 id_gap:220
10:33:0040.92time_gap:0 id_gap:105
sell seq: _23_19
09:42:0738.99time_gap:0 id_gap:166
09:51:2738.19time_gap:0 id_gap:169
10:22:0738.4time_gap:0
10:24:2538.49time_gap:0 id_gap:155
10:35:4440.92time_gap:0 id_gap:419
10:56:4240.92time_gap:1 id_gap:427
sell seq: _24_16
09:44:3938.48time_gap:0 id_gap:24
09:45:1838.65time_gap:0 id_gap:162
10:42:3840.92time_gap:1 id_gap:93
10:43:3540.92time_gap:1 id_gap:184
10:54:0140.92time_gap:1 id_gap:251
sell seq: _14_31
09:45:4738.46time_gap:0 id_gap:142
10:37:0040.92time_gap:0 id_gap:154
10:42:5140.92time_gap:0 id_gap:24
14:07:2940.92time_gap:0 id_gap:42
sell seq: _17_26
09:33:2438.84time_gap:0 id_gap:56
10:43:4940.92time_gap:0 id_gap:166
10:46:4440.48time_gap:0 id_gap:414
sell seq: _11_34
09:35:2738.5time_gap:0
09:43:2438.5time_gap:0
10:21:3638.55time_gap:0 id_gap:22
sell seq: _28_16
09:35:3838.5time_gap:0 id_gap:47
10:33:2640.78time_gap:0 id_gap:28
10:36:0640.92time_gap:0 id_gap:219
10:47:4140.5time_gap:0 id_gap:189
10:48:2140.65time_gap:0 id_gap:391
sell seq: _16_23
09:43:2438.5time_gap:0 id_gap:58
09:45:0338.61time_gap:0 id_gap:31
11:06:2140.92time_gap:0 id_gap:25
sell seq: _16_27
09:35:3338.44time_gap:0
09:42:0838.97time_gap:0 id_gap:56
10:26:5538.5time_gap:0 id_gap:343
10:54:5340.92time_gap:0 id_gap:319
sell seq: _15_13_13
09:32:5938.54time_gap:1 id_gap:110
09:33:4638.74time_gap:1 id_gap:427
sell seq: _181_181_181
09:43:2238.55time_gap:0 id_gap:17
09:43:2238.55time_gap:0 id_gap:17
sell seq: _16_72_18
09:43:2338.55time_gap:0 id_gap:12
11:06:3440.92time_gap:0 id_gap:239
sell seq: _18_14_21
09:45:3138.6time_gap:0 id_gap:10
sell seq: _34_34_34
10:21:3638.55time_gap:0 id_gap:41
sell seq: _11_14_14
09:33:4738.83time_gap:0
09:33:4838.83time_gap:0
sell seq: _14_14_15
10:21:3638.55time_gap:1 id_gap:327
10:32:5340.92time_gap:0 id_gap:123
10:35:3440.92time_gap:0 id_gap:168
sell seq: _11_28
09:33:0638.57time_gap:0
09:43:2338.55time_gap:0 id_gap:49
10:33:0140.92time_gap:0 id_gap:116
10:35:5840.92time_gap:0 id_gap:25
10:43:2540.92time_gap:0 id_gap:102
10:43:4840.92time_gap:0 id_gap:81
11:06:3140.92time_gap:0 id_gap:205
sell seq: _28_17
09:43:0338.68time_gap:0
10:31:2339.74time_gap:0 id_gap:161
10:33:4240.6time_gap:0
sell seq: _17_11_11
09:45:3138.6time_gap:0 id_gap:12
10:35:4440.92time_gap:0 id_gap:145
sell seq: _14_18_30
10:43:4840.92time_gap:0 id_gap:217
sell seq: _30_14_17
09:33:1138.64time_gap:0 id_gap:432
10:42:4640.92time_gap:1 id_gap:113
10:43:3640.92time_gap:0 id_gap:42
sell seq: _13_13_13
09:34:3738.7time_gap:0
09:34:3738.7time_gap:0
sell seq: _18_21
10:34:1440.34time_gap:0
sell seq: _12_20_13
09:33:2038.8time_gap:0 id_gap:247
10:32:5740.92time_gap:0 id_gap:165
10:42:4340.92time_gap:0 id_gap:225
11:06:1740.92time_gap:0 id_gap:33
sell seq: _14_14_14_14
09:33:4738.83time_gap:0
sell seq: _14_14_14
09:33:4838.83time_gap:0
10:30:5539.76time_gap:1 id_gap:10
sell seq: _19_49_20
10:35:3240.9time_gap:0 id_gap:318
sell seq: _13_18_17
10:33:0440.92time_gap:0 id_gap:51
sell seq: _31_11_17
09:41:4238.85time_gap:0 id_gap:469
10:33:0040.92time_gap:0 id_gap:71
sell seq: _31_21_11
10:42:4140.92time_gap:1 id_gap:443
sell seq: _31_37
10:30:4539.85time_gap:0 id_gap:10
sell seq: _28_24
09:42:5138.69time_gap:0 id_gap:264
09:43:0438.68time_gap:0
10:34:3740.37time_gap:1 id_gap:227
sell seq: _20_11_24
09:48:0438.28time_gap:1
10:35:3440.92time_gap:0 id_gap:435
10:43:4740.92time_gap:0 id_gap:51
sell seq: _12_34
09:40:2038.33time_gap:0 id_gap:81
10:08:1137.33time_gap:0
10:54:5640.92time_gap:0 id_gap:262
sell seq: _18_28_20
09:38:0338.19time_gap:1
10:42:3940.92time_gap:0 id_gap:46
sell seq: _12_12_16
09:42:1738.95time_gap:0 id_gap:155
10:33:0540.92time_gap:0 id_gap:89
sell seq: _12_36
09:42:1738.95time_gap:0 id_gap:17
10:42:4340.92time_gap:0 id_gap:80
10:42:4540.92time_gap:0 id_gap:171
sell seq: _22_18
09:42:1038.94time_gap:0 id_gap:124
10:33:0640.92time_gap:0
10:40:2540.92time_gap:0 id_gap:38
10:43:4840.92time_gap:1 id_gap:137
sell seq: _11_12_14_20_18
09:42:0739.0time_gap:0 id_gap:344
11:06:2640.92time_gap:1 id_gap:222
sell seq: _14_24_11
10:43:4340.92time_gap:0 id_gap:46
sell seq: _18_27
09:52:4437.9time_gap:0 id_gap:127
10:49:4440.92time_gap:1 id_gap:395
10:56:1840.92time_gap:1 id_gap:269
sell seq: _19_34
10:31:1339.75time_gap:0 id_gap:252
sell seq: _21_22
10:10:0337.13time_gap:4 id_gap:450
10:30:3539.62time_gap:0 id_gap:41
10:30:4139.64time_gap:0
10:33:0140.92time_gap:0 id_gap:118
10:33:0540.92time_gap:0 id_gap:76
sell seq: _14_24
10:30:3839.66time_gap:0
10:53:0440.89time_gap:0 id_gap:407
10:53:4340.9time_gap:0 id_gap:90
10:54:4340.91time_gap:1 id_gap:310
11:05:3040.92time_gap:0 id_gap:336
sell seq: _16_19_19
10:30:3039.65time_gap:1 id_gap:476
10:49:4140.92time_gap:1 id_gap:93
sell seq: _21_29
10:30:3539.69time_gap:0 id_gap:13
10:33:0740.9time_gap:0
10:46:2640.53time_gap:0 id_gap:459
sell seq: _100_21_11
10:32:0039.67time_gap:0 id_gap:103
10:49:3240.92time_gap:0 id_gap:300
sell seq: _25_11_12
10:30:4739.75time_gap:0
10:30:5539.77time_gap:0 id_gap:16
sell seq: _17_22
10:30:5639.77time_gap:1 id_gap:458
10:32:5640.92time_gap:0 id_gap:138
10:35:4440.92time_gap:0 id_gap:37
10:43:4540.92time_gap:0 id_gap:11
11:06:3640.92time_gap:0 id_gap:143
sell seq: _49_12
10:31:2539.74time_gap:0 id_gap:179
10:42:4240.92time_gap:0 id_gap:186
10:49:2240.92time_gap:0 id_gap:414
sell seq: _27_13
10:32:2239.99time_gap:0 id_gap:196
10:37:3340.92time_gap:0 id_gap:315
10:46:0140.6time_gap:0 id_gap:100
10:55:5540.92time_gap:1 id_gap:112
sell seq: _20_17_16_15
10:33:0240.92time_gap:1 id_gap:313
10:33:5240.58time_gap:0 id_gap:166
sell seq: _13_14_20
10:35:5040.92time_gap:0 id_gap:101
10:44:1440.6time_gap:1 id_gap:407
11:08:5240.92time_gap:0 id_gap:244
sell seq: _11_89
10:32:4940.92time_gap:0 id_gap:27
10:50:2440.7time_gap:0 id_gap:199
10:53:2740.92time_gap:0 id_gap:433
sell seq: _11_102
10:32:5240.92time_gap:0 id_gap:50
10:33:4440.6time_gap:0 id_gap:307
10:42:4040.92time_gap:0 id_gap:62
sell seq: _28_28
10:32:5840.92time_gap:0
sell seq: _19_16_14
10:49:0040.83time_gap:1 id_gap:447
10:49:4840.92time_gap:1 id_gap:235
sell seq: _16_20_16
10:33:0240.92time_gap:0 id_gap:43
10:35:1640.85time_gap:0 id_gap:430
sell seq: _20_16_29
10:35:4340.92time_gap:0 id_gap:173
sell seq: _16_29_18
10:43:4740.92time_gap:0 id_gap:98
sell seq: _29_21_11
10:35:4440.91time_gap:0 id_gap:61
sell seq: _17_14_15
10:35:3140.9time_gap:0 id_gap:136
10:54:5440.92time_gap:0 id_gap:488
11:11:3840.92time_gap:0 id_gap:311
sell seq: _12_15_12_11
10:35:3540.91time_gap:0
10:42:4140.92time_gap:0 id_gap:153
sell seq: _15_19_16
10:35:4140.92time_gap:0 id_gap:160
sell seq: _14_11_15
11:05:4240.92time_gap:1 id_gap:332
sell seq: _17_25_11
10:32:5440.92time_gap:0 id_gap:133
10:35:4140.91time_gap:1 id_gap:311
sell seq: _13_14_25_11_17
10:42:3640.92time_gap:0 id_gap:216
sell seq: _19_14_18_15
10:33:0240.92time_gap:0 id_gap:86
10:43:3640.92time_gap:1 id_gap:414
sell seq: _11_20_25_11
10:44:2040.71time_gap:1 id_gap:457
sell seq: _16_20_20_19
10:33:0340.92time_gap:0 id_gap:196
11:08:5540.92time_gap:1 id_gap:491
sell seq: _15_22_12_14
10:42:3740.92time_gap:0 id_gap:146
11:06:1140.92time_gap:1 id_gap:286
sell seq: _16_15_13_20
11:08:0640.86time_gap:0 id_gap:476
sell seq: _25_22_11
10:32:4540.92time_gap:0 id_gap:409
10:41:4640.92time_gap:0 id_gap:413
sell seq: _11_20_22
10:36:4340.92time_gap:0 id_gap:458
sell seq: _11_17_16
11:08:4940.92time_gap:1 id_gap:161
sell seq: _17_16_20
11:08:5440.92time_gap:1 id_gap:250
sell seq: _30_23_21
10:33:0440.92time_gap:0 id_gap:492
10:49:2240.92time_gap:0 id_gap:225
sell seq: _12_20_18
10:40:1440.92time_gap:1 id_gap:471
sell seq: _12_12_19
10:50:3740.7time_gap:1 id_gap:306
sell seq: _12_30_13
10:33:0540.92time_gap:0 id_gap:19
10:42:4540.92time_gap:0 id_gap:271
sell seq: _11_20_18
10:35:4240.92time_gap:0 id_gap:374
10:43:3940.92time_gap:0 id_gap:454
sell seq: _12_30_17
10:38:4240.92time_gap:1 id_gap:358
10:45:4540.65time_gap:0 id_gap:135
sell seq: _20_16_33
10:42:3640.92time_gap:0 id_gap:201
10:42:3840.92time_gap:0 id_gap:114
sell seq: _33_11_18
10:33:0940.66time_gap:0 id_gap:37
sell seq: _11_47_20
10:42:4140.92time_gap:0 id_gap:481
sell seq: _20_24_13
10:42:3940.92time_gap:0 id_gap:189
10:43:2840.92time_gap:1 id_gap:320
sell seq: _11_30_12
10:43:3840.92time_gap:1 id_gap:481
sell seq: _11_11_15
10:50:4340.65time_gap:0 id_gap:162
sell seq: _24_11_30
10:42:4440.92time_gap:1 id_gap:263
11:06:2340.92time_gap:1 id_gap:193
sell seq: _13_36_12
10:54:1440.92time_gap:5 id_gap:246
sell seq: _27_16_11
10:42:4940.92time_gap:1 id_gap:373
sell seq: _12_17_14
11:08:4640.92time_gap:1 id_gap:378
sell seq: _12_11_20
10:49:2240.92time_gap:0 id_gap:483
11:06:3440.92time_gap:0 id_gap:68
sell seq: _19_12_15
10:54:5440.92time_gap:0 id_gap:404
11:08:5240.92time_gap:1 id_gap:210
sell seq: _20_22_12
11:06:0140.92time_gap:1 id_gap:312
11:07:3640.75time_gap:0 id_gap:28
sell seq: _47_16
10:32:4440.92time_gap:0 id_gap:170
10:35:4340.92time_gap:0 id_gap:197
10:43:2640.92time_gap:1 id_gap:412
sell seq: _34_18
10:32:4640.92time_gap:0 id_gap:199
10:33:0140.92time_gap:0 id_gap:16
10:35:5640.92time_gap:0 id_gap:472
11:11:3340.92time_gap:0 id_gap:217
sell seq: _31_22
10:49:1140.92time_gap:0 id_gap:266
sell seq: _27_12
10:45:1640.71time_gap:1 id_gap:164
sell seq: _29_11
10:35:3540.92time_gap:0 id_gap:63
10:42:4040.92time_gap:0 id_gap:31
10:43:4040.92time_gap:0 id_gap:42
10:56:1440.92time_gap:0 id_gap:169
sell seq: _26_13
10:30:3239.66time_gap:0 id_gap:74
sell seq: _27_11
10:35:4140.92time_gap:0 id_gap:27
10:35:5440.92time_gap:0 id_gap:31
10:49:2940.92time_gap:0 id_gap:21
sell seq: _13_24
10:35:5940.92time_gap:0 id_gap:231
10:39:1240.92time_gap:0 id_gap:249
10:42:3740.92time_gap:0 id_gap:52
sell seq: _19_28
10:31:5939.65time_gap:0 id_gap:110
sell seq: _23_21
10:42:4040.92time_gap:0
sell seq: _36_49
10:54:5340.92time_gap:0 id_gap:292
sell seq: _13_29
10:53:3040.92time_gap:0 id_gap:330
sell seq: _31_31
10:30:3239.67time_gap:0 id_gap:167
sell seq: _19_24
10:44:3340.72time_gap:1 id_gap:392
sell seq: _28_21
11:05:4340.92time_gap:1 id_gap:409

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _499_499_499_499
09:30:184.81time_gap:6 id_gap:186
seq: _499_499
09:47:444.8time_gap:0 id_gap:305
10:03:284.8time_gap:0 id_gap:145
10:49:034.88time_gap:10 id_gap:248
10:54:034.82time_gap:0 id_gap:234
10:54:034.82time_gap:0 id_gap:367
10:54:104.82time_gap:0 id_gap:205
seq: _103_103_103_103_89
10:25:094.87time_gap:0 id_gap:301
10:25:114.86time_gap:0 id_gap:231
10:25:134.86time_gap:0 id_gap:232
10:25:164.86time_gap:0 id_gap:254
10:25:284.85time_gap:0 id_gap:347
10:25:354.85time_gap:4 id_gap:257
10:25:354.86time_gap:1 id_gap:472
seq: _103_103_103_103
10:25:304.85time_gap:3 id_gap:211
seq: _58_470_394
09:30:554.83time_gap:0
09:31:274.87time_gap:0
seq: _111_111_111
09:40:554.87time_gap:1 id_gap:81
seq: _103_103_103
10:25:524.87time_gap:0 id_gap:451
10:25:544.86time_gap:1 id_gap:446
seq: _499_499_499
seq: _729_2271
14:24:474.72time_gap:0 id_gap:135
14:25:174.72time_gap:0 id_gap:74
14:25:404.75time_gap:0 id_gap:98
------卖出------

sell seq: _127_127_127
10:20:074.8time_gap:1
10:20:074.8time_gap:1
sell seq: _92_92_92_92_92
10:26:184.84time_gap:0
10:26:184.84time_gap:0
10:26:184.84time_gap:0
sell seq: _158_158_158
10:26:184.84time_gap:0
10:26:184.84time_gap:0
sell seq: _278_348_278
09:30:044.85time_gap:1 id_gap:98
09:35:594.9time_gap:0 id_gap:18
sell seq: _143_143_143
09:30:504.83time_gap:0 id_gap:487
09:30:504.83time_gap:0 id_gap:487
sell seq: _282_92
14:18:204.68time_gap:20
14:29:134.73time_gap:1
14:37:504.69time_gap:0 id_gap:18
sell seq: _102_102_102_102_102
09:32:124.86time_gap:0 id_gap:170
09:32:124.86time_gap:0 id_gap:170
09:32:124.86time_gap:0 id_gap:289
09:32:124.86time_gap:0 id_gap:167
09:32:124.86time_gap:0 id_gap:289
09:32:124.86time_gap:0 id_gap:261
sell seq: _149_149_149
09:44:364.86time_gap:16 id_gap:16
09:44:364.86time_gap:16 id_gap:16
sell seq: _126_126_126
10:25:094.86time_gap:0
10:25:094.86time_gap:0
sell seq: _941_1059
13:43:574.69time_gap:0 id_gap:27
13:53:364.68time_gap:0
13:59:034.69time_gap:48
14:00:004.7time_gap:126 id_gap:11
sell seq: _235_265
13:41:594.67time_gap:5
13:56:384.68time_gap:0
13:57:324.69time_gap:35
sell seq: _342_342_342
14:48:204.66time_gap:0 id_gap:472
14:48:204.66time_gap:0 id_gap:472

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _142_142
13:42:335.39time_gap:0
13:42:405.37time_gap:0
14:49:135.37time_gap:1
seq: _142_142_142
seq: _130_134_134_134_134
13:53:165.32time_gap:0
13:53:165.32time_gap:0
13:53:165.32time_gap:0
13:53:285.32time_gap:0
13:53:285.32time_gap:0
13:53:395.32time_gap:0
13:53:395.32time_gap:0
seq: _291_291_291
14:23:185.32time_gap:1 id_gap:200
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499
09:30:284.27time_gap:0 id_gap:50
10:03:394.28time_gap:0 id_gap:232
10:03:414.28time_gap:0 id_gap:168
10:05:154.23time_gap:0 id_gap:480
10:05:194.22time_gap:0 id_gap:207
10:05:194.22time_gap:0 id_gap:140
10:05:194.22time_gap:0 id_gap:170
10:07:254.22time_gap:0 id_gap:63
14:53:074.03time_gap:0 id_gap:50
14:53:204.05time_gap:0 id_gap:68
seq: _499_499
09:30:284.27time_gap:0 id_gap:35
09:30:284.27time_gap:0 id_gap:76
09:44:124.31time_gap:0 id_gap:11
10:05:184.23time_gap:0 id_gap:157
10:05:194.22time_gap:0 id_gap:169
10:05:354.23time_gap:0 id_gap:337
10:07:074.22time_gap:0 id_gap:210
10:07:274.23time_gap:0 id_gap:80
14:53:074.04time_gap:0 id_gap:14
seq: _80_282_137_142
10:01:064.26time_gap:0 id_gap:363
10:01:064.25time_gap:0 id_gap:72
seq: _80_282_137
10:01:064.26time_gap:1
10:07:424.23time_gap:0
10:07:464.23time_gap:0
10:07:484.24time_gap:0
seq: _143_499
09:30:264.26time_gap:0
10:05:414.24time_gap:0 id_gap:362
10:07:464.22time_gap:0
seq: _168_71_260
10:01:064.25time_gap:0
10:07:424.23time_gap:0
seq: _112_284_25
10:05:574.25time_gap:0
10:05:574.25time_gap:0 id_gap:10
10:05:574.25time_gap:0 id_gap:11
10:05:584.25time_gap:0 id_gap:11
seq: _111_284_24
10:05:574.25time_gap:0 id_gap:19
10:05:574.25time_gap:0
seq: _80_168_179
10:07:424.24time_gap:0
10:07:464.22time_gap:0 id_gap:208
seq: _499_499_499_499
seq: _499_499_362
14:53:184.04time_gap:1 id_gap:116
seq: _52_116_292_68
09:47:324.32time_gap:0
seq: _699_23_25
09:43:264.37time_gap:1 id_gap:132
09:43:274.36time_gap:0 id_gap:101
seq: _123_123_123_123_123
10:09:344.19time_gap:0 id_gap:165
seq: _123_123_123_123
seq: _299_299_299_299
15:00:004.12time_gap:0
------卖出------

sell seq: _269_269_269_269
13:04:234.22time_gap:0 id_gap:320
13:04:234.22time_gap:0 id_gap:320
sell seq: _149_149_149
10:00:234.27time_gap:0 id_gap:89
10:00:324.26time_gap:0
10:00:324.26time_gap:0
sell seq: _119_119_119
10:01:174.26time_gap:0 id_gap:50
10:01:174.26time_gap:0 id_gap:50
sell seq: _117_145_145
10:01:184.26time_gap:0
10:01:344.26time_gap:0
sell seq: _145_145_145
10:01:344.26time_gap:0
10:01:344.26time_gap:0 id_gap:65
sell seq: _68_92_52_564_52
09:46:444.33time_gap:0
09:48:184.32time_gap:0 id_gap:114
sell seq: _52_68_116_292
09:50:504.32time_gap:0 id_gap:11
sell seq: _68_116_292_36
09:46:444.33time_gap:0 id_gap:347
09:48:184.32time_gap:0 id_gap:274
sell seq: _282_34_26_46
09:43:274.34time_gap:0
09:44:544.41time_gap:0
sell seq: _73_238_461
09:30:544.34time_gap:0 id_gap:274
09:30:554.34time_gap:0 id_gap:400
sell seq: _122_122_122
09:46:374.34time_gap:0 id_gap:403
09:46:374.34time_gap:0 id_gap:403

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:32:352.75time_gap:0 id_gap:203
09:35:102.78time_gap:0 id_gap:472
09:35:102.78time_gap:0 id_gap:371
09:35:102.78time_gap:0 id_gap:359
09:36:312.8time_gap:0 id_gap:369
09:36:312.8time_gap:0 id_gap:138
10:38:202.7time_gap:0 id_gap:20
13:43:112.71time_gap:0 id_gap:36
13:56:142.72time_gap:0 id_gap:23
13:59:072.75time_gap:0 id_gap:46
seq: _499_499
09:32:352.75time_gap:1 id_gap:306
09:35:112.78time_gap:0 id_gap:341
09:44:112.72time_gap:0 id_gap:255
13:52:382.7time_gap:0 id_gap:32
seq: _499_499_499_499
seq: _1549_141_65
14:16:542.84time_gap:1 id_gap:223
14:16:582.84time_gap:0 id_gap:273
------卖出------

sell seq: _499_499_499_499_499
09:50:522.7time_gap:0 id_gap:226
09:50:522.7time_gap:0 id_gap:226
14:18:082.8time_gap:0 id_gap:49
sell seq: _499_499
10:34:072.65time_gap:0 id_gap:62
11:11:022.71time_gap:0 id_gap:133
13:12:222.75time_gap:0 id_gap:48
13:13:072.74time_gap:0 id_gap:61
13:13:072.74time_gap:0 id_gap:43
13:16:072.73time_gap:0 id_gap:69
13:28:292.71time_gap:0 id_gap:29
14:16:082.82time_gap:0 id_gap:26
14:16:082.82time_gap:0 id_gap:31
14:18:452.79time_gap:0 id_gap:28
14:19:042.78time_gap:0 id_gap:51
14:19:042.78time_gap:0 id_gap:24
14:25:052.79time_gap:0 id_gap:38
sell seq: _494_499
14:18:332.8time_gap:0 id_gap:50
sell seq: _499_499_499
14:18:452.79time_gap:0 id_gap:28

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _53_53_53_53
09:30:478.96time_gap:0 id_gap:238
13:44:089.6time_gap:0 id_gap:98
13:44:089.6time_gap:0 id_gap:99
13:44:089.6time_gap:12 id_gap:57
13:44:249.6time_gap:0 id_gap:257
seq: _55_141_73
09:36:169.09time_gap:0 id_gap:248
09:36:369.1time_gap:0 id_gap:175
seq: _143_143_143_143_143
10:55:209.49time_gap:0 id_gap:44
seq: _143_143_143_143
seq: _287_287_287
10:55:199.49time_gap:0 id_gap:63
seq: _53_53_53_53_53
seq: _59_59_59_59_59
13:45:249.6time_gap:0 id_gap:180
13:45:249.6time_gap:13 id_gap:116
seq: _36_36_36_36_36
13:51:059.6time_gap:0 id_gap:233
13:51:059.6time_gap:0 id_gap:138
seq: _71_71_71_71_71
13:47:199.59time_gap:5 id_gap:161
13:48:119.59time_gap:3 id_gap:77
13:48:469.58time_gap:20 id_gap:83
13:49:589.58time_gap:4 id_gap:76
13:50:159.59time_gap:1 id_gap:162
13:50:229.59time_gap:24 id_gap:248
seq: _71_71_71_71
13:50:079.58time_gap:48 id_gap:85
13:50:589.59time_gap:1 id_gap:254
------卖出------

sell seq: _118_118
09:30:278.83time_gap:0 id_gap:262
09:30:278.83time_gap:0 id_gap:166
09:30:308.83time_gap:0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _88_146_74_162_81
14:25:455.08time_gap:1 id_gap:70
14:28:165.08time_gap:0
14:29:165.08time_gap:0 id_gap:315
seq: _145_170_81_73_88
14:26:465.08time_gap:0
14:30:465.09time_gap:0 id_gap:122
seq: _63_68_113_57
14:14:415.08time_gap:0 id_gap:20
14:15:115.08time_gap:0 id_gap:48
14:15:415.08time_gap:0 id_gap:38
14:16:115.08time_gap:0 id_gap:47
14:18:415.07time_gap:0 id_gap:191
14:21:115.07time_gap:0 id_gap:160
14:21:415.07time_gap:0 id_gap:105
seq: _73_88_171_145
14:25:155.08time_gap:1 id_gap:381
14:27:465.08time_gap:0 id_gap:174
seq: _88_171_145_81
14:29:465.09time_gap:0
seq: _88_145_81
14:24:455.08time_gap:0 id_gap:43
14:27:165.08time_gap:0 id_gap:40
seq: _57_113_63_69
14:17:415.07time_gap:0
14:19:415.07time_gap:0 id_gap:58
seq: _66_79_73_130
14:22:235.07time_gap:0 id_gap:55
14:23:235.07time_gap:1 id_gap:91
seq: _169_94_197_102
14:31:465.09time_gap:0 id_gap:120
14:32:455.1time_gap:0 id_gap:12
seq: _161_81_145_171
14:28:465.08time_gap:0 id_gap:14
seq: _155_143_500
14:34:495.11time_gap:0
14:35:195.11time_gap:0 id_gap:98
------卖出------

sell seq: _333_449_98
13:53:515.02time_gap:58 id_gap:21
13:55:185.02time_gap:30 id_gap:36

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _167_332
11:08:2612.3time_gap:98 id_gap:36
13:39:1112.3time_gap:42 id_gap:43
13:40:3312.3time_gap:0 id_gap:63
13:46:0612.3time_gap:250
13:52:1612.3time_gap:152 id_gap:88
14:06:0012.3time_gap:240 id_gap:37
14:10:2912.3time_gap:83 id_gap:37
14:41:2012.3time_gap:28 id_gap:318
14:42:2612.3time_gap:13
14:43:1112.3time_gap:70 id_gap:78
14:44:2812.3time_gap:61 id_gap:102
14:46:0112.3time_gap:49 id_gap:53
14:47:3612.3time_gap:110 id_gap:138
14:50:2812.3time_gap:35 id_gap:65
14:51:4012.3time_gap:0 id_gap:35
seq: _166_166_166
11:05:1312.28time_gap:56 id_gap:53

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _32_51_137_23_257
10:24:199.06time_gap:52 id_gap:78
10:29:019.07time_gap:0 id_gap:109
10:51:289.25time_gap:0 id_gap:85
13:21:339.18time_gap:0 id_gap:52
13:22:499.16time_gap:56 id_gap:95
13:36:219.17time_gap:0 id_gap:72
seq: _46_515_273
10:29:179.08time_gap:0 id_gap:93
13:28:269.13time_gap:0 id_gap:59
seq: _51_257_136_32_23
13:31:049.15time_gap:46 id_gap:66
13:34:529.16time_gap:12 id_gap:58
13:36:389.17time_gap:5 id_gap:45
seq: _32_136_258_51_23
11:28:539.25time_gap:7 id_gap:53
13:22:159.17time_gap:29 id_gap:67
seq: _88_88_88
10:15:158.95time_gap:13 id_gap:50
------卖出------

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _20_25_42_19_12
10:03:1551.4time_gap:0 id_gap:430
10:22:5749.0time_gap:0 id_gap:276
seq: _30_15_11_13
09:25:0151.4time_gap:0 id_gap:91
10:14:1246.75time_gap:0 id_gap:26
seq: _12_20_13_20
09:30:1351.4time_gap:0 id_gap:274
10:12:1649.5time_gap:0 id_gap:422
seq: _12_11_11_12
09:56:0951.4time_gap:0 id_gap:12
10:06:0549.5time_gap:0
seq: _11_11_12_11
10:03:5250.97time_gap:0 id_gap:15
seq: _12_20_50_14
10:04:2251.4time_gap:0 id_gap:485
10:04:2251.4time_gap:0 id_gap:80
seq: _28_23_24
09:25:0151.4time_gap:0 id_gap:287
09:30:1151.4time_gap:0 id_gap:38
seq: _37_41_14
09:25:0151.4time_gap:0 id_gap:235
14:52:4746.81time_gap:3 id_gap:103
seq: _26_13_19
09:25:0151.4time_gap:0 id_gap:316
10:16:1549.0time_gap:0 id_gap:383
seq: _11_13_16
10:05:5149.16time_gap:0 id_gap:57
seq: _27_15_16
09:25:0151.4time_gap:0 id_gap:317
11:18:5147.6time_gap:0 id_gap:213
seq: _20_53_11
09:25:0151.4time_gap:0 id_gap:254
10:10:1949.23time_gap:0 id_gap:277
10:21:1948.99time_gap:0 id_gap:145
seq: _20_13_11
09:25:0151.4time_gap:0 id_gap:57
10:03:3151.4time_gap:0 id_gap:356
10:06:5651.0time_gap:0 id_gap:288
10:15:2348.0time_gap:0 id_gap:214
10:29:2848.82time_gap:1 id_gap:332
seq: _13_11_100
10:20:5449.0time_gap:0 id_gap:287
seq: _25_14_12
09:30:0751.4time_gap:0 id_gap:34
10:05:5149.16time_gap:0 id_gap:39
10:06:0349.5time_gap:0 id_gap:138
seq: _12_20_17
10:04:0951.39time_gap:0 id_gap:159
seq: _15_12_23
09:30:1251.4time_gap:0 id_gap:131
10:10:3449.04time_gap:0 id_gap:383
seq: _13_20_24
10:06:0549.3time_gap:0 id_gap:103
seq: _16_15_13
09:59:5851.4time_gap:0 id_gap:247
10:05:5649.16time_gap:0
seq: _46_11_18
10:01:4151.4time_gap:0 id_gap:34
11:29:2248.89time_gap:1 id_gap:362
seq: _12_13_13
10:03:1651.4time_gap:0 id_gap:446
10:11:1548.36time_gap:0 id_gap:48
seq: _13_13_13
seq: _39_17_40
10:03:1951.4time_gap:0 id_gap:332
10:03:2251.4time_gap:0 id_gap:383
seq: _18_14_39
10:03:1951.4time_gap:0 id_gap:348
10:06:0749.54time_gap:0 id_gap:425
seq: _14_12_15
10:03:2051.4time_gap:1 id_gap:207
10:03:5550.84time_gap:1 id_gap:247
seq: _23_29_20
10:03:2651.4time_gap:0 id_gap:439
10:10:2949.04time_gap:0 id_gap:263
seq: _14_17_12
10:03:3151.4time_gap:0 id_gap:199
14:41:1846.9time_gap:1
seq: _17_12_15
10:18:5748.6time_gap:1 id_gap:340
10:19:4549.45time_gap:1 id_gap:472
seq: _12_15_39
10:05:2250.7time_gap:0 id_gap:371
seq: _21_12_19
10:03:3351.4time_gap:0 id_gap:206
10:03:5451.0time_gap:0 id_gap:303
seq: _11_15_13
10:04:0451.4time_gap:0 id_gap:58
10:04:0650.8time_gap:1 id_gap:279
seq: _14_29_55
10:04:0750.8time_gap:0
10:08:1149.9time_gap:0
10:18:2047.72time_gap:0
seq: _24_12_16
10:03:5350.97time_gap:1 id_gap:267
10:04:2351.4time_gap:0 id_gap:67
seq: _43_20_19
10:04:2851.4time_gap:0 id_gap:440
10:14:2846.11time_gap:0 id_gap:92
seq: _13_11_12
10:04:2851.4time_gap:0 id_gap:229
10:05:5649.15time_gap:0 id_gap:304
10:32:5247.85time_gap:0 id_gap:171
seq: _33_12_15
10:04:2951.4time_gap:1 id_gap:266
14:45:4146.73time_gap:1 id_gap:26
seq: _50_42_17
10:04:3451.4time_gap:1 id_gap:191
10:08:2550.41time_gap:1 id_gap:175
seq: _21_37
09:25:0151.4time_gap:0 id_gap:63
10:20:5749.0time_gap:0 id_gap:468
13:00:0648.75time_gap:0 id_gap:231
seq: _24_12
09:25:0151.4time_gap:0 id_gap:49
10:03:1951.4time_gap:0 id_gap:20
10:05:0550.55time_gap:0
10:05:5649.15time_gap:0
10:07:5549.5time_gap:0
10:19:1649.03time_gap:0 id_gap:11
11:28:4648.8time_gap:1 id_gap:420
15:00:0046.41time_gap:0
seq: _14_26
10:04:0551.4time_gap:0 id_gap:110
seq: _16_16
09:25:0151.4time_gap:0 id_gap:51
10:06:1749.6time_gap:0 id_gap:152
10:07:2850.3time_gap:0 id_gap:433
10:08:2150.26time_gap:0 id_gap:226
10:20:5349.0time_gap:0 id_gap:221
seq: _16_64
10:14:1946.5time_gap:0 id_gap:396
seq: _34_12
09:25:0151.4time_gap:0 id_gap:28
09:30:1351.4time_gap:0 id_gap:20
10:09:0650.4time_gap:0 id_gap:176
seq: _11_29
10:03:1851.4time_gap:0 id_gap:336
10:03:3151.4time_gap:0 id_gap:320
10:04:0851.39time_gap:0 id_gap:103
10:06:1449.6time_gap:0 id_gap:237
10:09:5549.36time_gap:0 id_gap:19
10:15:3048.0time_gap:0
14:51:3047.1time_gap:4
seq: _16_17
09:25:0151.4time_gap:0 id_gap:167
10:05:5949.03time_gap:0
10:06:0249.4time_gap:0 id_gap:112
14:56:3946.65time_gap:0
seq: _21_29
09:25:0151.4time_gap:0
10:03:2951.4time_gap:0 id_gap:202
10:11:3748.97time_gap:0 id_gap:78
13:47:4947.45time_gap:0 id_gap:172
seq: _27_17
10:11:1948.32time_gap:0 id_gap:72
10:14:2146.43time_gap:0 id_gap:44
10:15:1147.8time_gap:0 id_gap:48
seq: _39_13
09:30:0051.4time_gap:0
10:03:2151.4time_gap:1 id_gap:148
10:11:1548.28time_gap:0 id_gap:96
seq: _28_22
09:30:1151.4time_gap:0 id_gap:123
10:03:3151.4time_gap:0 id_gap:105
11:26:4449.36time_gap:0 id_gap:114
seq: _22_21
10:03:4750.8time_gap:0 id_gap:346
10:11:2948.5time_gap:0
10:11:3048.55time_gap:0
10:11:3448.83time_gap:0
10:15:2348.0time_gap:0 id_gap:307
14:52:5046.81time_gap:0 id_gap:28
seq: _23_13
10:25:0149.13time_gap:0 id_gap:337
seq: _14_19
09:30:1351.4time_gap:0 id_gap:66
10:06:5851.2time_gap:0
10:10:3349.04time_gap:0 id_gap:221
10:15:3748.0time_gap:0 id_gap:292
10:17:5547.4time_gap:0 id_gap:129
10:21:2148.96time_gap:0 id_gap:36
10:31:0348.55time_gap:0 id_gap:210
13:31:0447.85time_gap:1 id_gap:370
14:43:3246.78time_gap:0 id_gap:17
seq: _39_11
09:30:1351.4time_gap:0
10:03:5050.87time_gap:0 id_gap:369
10:03:5451.01time_gap:0 id_gap:97
10:07:5549.25time_gap:0 id_gap:172
10:10:1349.17time_gap:0
11:24:2248.49time_gap:0 id_gap:19
seq: _12_51
10:09:4649.57time_gap:1 id_gap:232
seq: _13_17
09:30:3651.4time_gap:11 id_gap:27
10:05:1750.69time_gap:0 id_gap:225
10:05:2450.48time_gap:0 id_gap:274
10:05:3050.04time_gap:1 id_gap:51
seq: _39_12
10:03:3151.4time_gap:0 id_gap:79
seq: _24_18
09:40:4251.4time_gap:63
10:04:3751.04time_gap:0 id_gap:274
13:07:0049.1time_gap:1 id_gap:268
15:00:0046.41time_gap:0
seq: _18_18
09:59:4851.4time_gap:0 id_gap:16
10:05:0550.55time_gap:0 id_gap:179
10:05:5949.03time_gap:0 id_gap:211
10:15:3548.3time_gap:0 id_gap:130
10:24:0948.89time_gap:0
13:52:0047.2time_gap:0 id_gap:41
seq: _28_11
10:08:1149.86time_gap:0 id_gap:40
10:10:1249.23time_gap:0 id_gap:72
10:27:1848.7time_gap:1 id_gap:151
10:44:5247.37time_gap:1 id_gap:330
seq: _19_18
10:04:2851.4time_gap:0 id_gap:82
10:05:3550.0time_gap:0 id_gap:52
10:14:2346.49time_gap:1 id_gap:186
10:14:3646.1time_gap:0
seq: _18_22
10:03:1551.4time_gap:0 id_gap:11
10:03:1951.4time_gap:0 id_gap:240
14:22:0546.5time_gap:5
14:48:3446.97time_gap:0
seq: _23_19
10:03:1551.4time_gap:0 id_gap:364
10:07:2050.94time_gap:1 id_gap:229
10:11:2548.55time_gap:0 id_gap:102
10:14:0646.8time_gap:0 id_gap:71
13:01:0948.01time_gap:3 id_gap:22
14:40:1546.96time_gap:0 id_gap:287
15:00:0046.41time_gap:0
seq: _28_12
10:03:1651.4time_gap:0 id_gap:78
10:04:0851.39time_gap:0 id_gap:48
10:18:3647.88time_gap:0 id_gap:141
11:24:2248.49time_gap:0 id_gap:11
14:23:2247.2time_gap:3 id_gap:384
14:48:4747.1time_gap:0 id_gap:71
14:56:4646.66time_gap:0 id_gap:102
seq: _19_27
10:29:0749.0time_gap:0 id_gap:317
seq: _27_24
10:05:5149.17time_gap:0 id_gap:297
seq: _46_18
13:58:2146.95time_gap:1 id_gap:286
seq: _22_36
10:03:2051.4time_gap:0 id_gap:435
10:06:1149.49time_gap:0 id_gap:434
10:06:4150.81time_gap:0 id_gap:40
seq: _19_19
10:03:2051.4time_gap:0
10:05:3250.04time_gap:0 id_gap:19
10:06:2149.38time_gap:0 id_gap:450
10:17:1347.88time_gap:0 id_gap:147
seq: _31_31
10:03:2151.4time_gap:0 id_gap:41
10:05:4249.63time_gap:0 id_gap:59
15:00:0046.41time_gap:0
seq: _21_18
10:03:2151.4time_gap:0 id_gap:171
10:03:3151.4time_gap:0 id_gap:63
10:03:5050.5time_gap:1
10:03:5451.01time_gap:0 id_gap:285
10:05:1450.69time_gap:0 id_gap:49
10:05:4149.88time_gap:0 id_gap:134
10:09:3949.68time_gap:0 id_gap:379
10:16:1549.0time_gap:0 id_gap:108
10:16:1549.0time_gap:0 id_gap:14
seq: _18_27
10:03:3151.4time_gap:0 id_gap:497
10:11:2848.6time_gap:1
10:59:0548.0time_gap:1 id_gap:464
seq: _19_26
10:03:2251.4time_gap:0 id_gap:313
10:07:3550.06time_gap:1 id_gap:431
10:17:2547.76time_gap:0 id_gap:489
seq: _26_24
10:04:2251.4time_gap:0 id_gap:40
10:05:3750.0time_gap:1 id_gap:222
10:11:3748.97time_gap:0
14:52:3246.79time_gap:0 id_gap:59
seq: _18_12
10:03:2251.4time_gap:1 id_gap:71
10:03:3051.4time_gap:0 id_gap:494
10:03:3151.4time_gap:0 id_gap:51
10:06:4050.81time_gap:0 id_gap:224
seq: _12_37
10:03:2351.4time_gap:1 id_gap:343
10:03:5150.5time_gap:0 id_gap:44
10:07:0351.0time_gap:0 id_gap:161
10:14:3646.09time_gap:1 id_gap:69
10:15:0147.33time_gap:0 id_gap:186
seq: _11_31
10:03:2451.4time_gap:0 id_gap:306
10:14:3546.08time_gap:0 id_gap:73
10:14:5647.13time_gap:0 id_gap:144
seq: _21_16
10:03:2551.4time_gap:0 id_gap:61
10:05:2050.69time_gap:0 id_gap:105
10:05:2050.56time_gap:0 id_gap:147
10:06:2950.04time_gap:0 id_gap:497
10:24:4148.96time_gap:1 id_gap:283
seq: _16_22
10:03:2951.4time_gap:0 id_gap:21
10:11:5149.21time_gap:0 id_gap:134
14:47:1046.75time_gap:0 id_gap:211
seq: _12_26
10:08:5750.5time_gap:0 id_gap:167
10:11:3949.0time_gap:0
10:42:4947.5time_gap:1 id_gap:444
seq: _12_29
10:03:3151.4time_gap:0 id_gap:369
seq: _14_29
10:03:3151.4time_gap:0 id_gap:282
10:06:0149.54time_gap:0
10:59:3048.0time_gap:1 id_gap:421
seq: _22_13
10:03:3151.4time_gap:0 id_gap:357
10:10:3949.03time_gap:0 id_gap:281
10:15:2048.0time_gap:0 id_gap:72
11:25:0448.88time_gap:1 id_gap:270
seq: _14_22
10:03:3151.4time_gap:0 id_gap:130
10:04:2251.4time_gap:0 id_gap:81
10:04:2351.4time_gap:0 id_gap:64
10:06:0649.49time_gap:0 id_gap:67
10:06:0649.49time_gap:0 id_gap:97
10:11:1748.3time_gap:1 id_gap:221
seq: _16_42
10:03:3151.4time_gap:0 id_gap:497
10:16:1449.0time_gap:0 id_gap:269
10:41:4047.5time_gap:0 id_gap:184
seq: _42_37
14:48:3446.97time_gap:0
seq: _17_14
10:03:5850.5time_gap:0 id_gap:13
10:04:3551.4time_gap:0 id_gap:390
10:05:0950.71time_gap:0
10:19:0948.9time_gap:0 id_gap:22
10:23:0349.08time_gap:0 id_gap:11
seq: _11_22
10:03:3351.4time_gap:0 id_gap:177
10:05:4349.8time_gap:0 id_gap:241
10:06:1249.6time_gap:1 id_gap:405
10:08:1650.19time_gap:0 id_gap:315
10:11:3248.65time_gap:0
10:11:3548.84time_gap:0
10:11:4349.0time_gap:0 id_gap:117
10:15:3748.0time_gap:0 id_gap:225
11:11:4446.9time_gap:0
11:15:2347.6time_gap:0 id_gap:30
11:15:3047.52time_gap:0 id_gap:36
14:56:4646.7time_gap:5 id_gap:134
seq: _13_24
10:03:4051.4time_gap:0 id_gap:389
10:04:2351.4time_gap:0 id_gap:45
13:15:1247.86time_gap:1 id_gap:463
seq: _12_27
10:04:0651.4time_gap:0 id_gap:300
10:09:5549.31time_gap:0 id_gap:142
13:52:3747.36time_gap:0 id_gap:178
seq: _27_28
10:16:0248.98time_gap:0 id_gap:18
seq: _16_74
11:26:4549.35time_gap:3 id_gap:392
seq: _23_17
10:04:0951.39time_gap:1 id_gap:194
10:04:1351.4time_gap:0 id_gap:54
10:04:2251.4time_gap:0 id_gap:84
10:08:4950.3time_gap:1 id_gap:148
10:16:3548.98time_gap:0 id_gap:31
seq: _57_23
10:14:3946.2time_gap:0 id_gap:46
seq: _16_38
10:04:2351.4time_gap:0 id_gap:186
10:08:0549.84time_gap:0 id_gap:30
10:08:0849.87time_gap:0 id_gap:64
10:08:4550.4time_gap:1 id_gap:225
seq: _19_24
11:13:0947.47time_gap:1 id_gap:319
seq: _13_19
10:05:0850.8time_gap:0 id_gap:391
10:10:1749.14time_gap:8
10:11:3448.71time_gap:0
11:24:3548.5time_gap:0 id_gap:22
14:48:3647.0time_gap:6 id_gap:273
seq: _18_13
10:06:1849.54time_gap:0 id_gap:137
10:09:5049.5time_gap:0 id_gap:231
10:11:3248.7time_gap:0 id_gap:325
seq: _44_16
10:15:2148.0time_gap:0 id_gap:25
seq: _34_11_20
10:04:0951.39time_gap:0 id_gap:109
10:12:2349.49time_gap:0 id_gap:60
seq: _11_23_11
10:04:1051.39time_gap:0 id_gap:98
10:05:0850.81time_gap:1
seq: _28_13
10:05:3250.05time_gap:1 id_gap:475
seq: _23_48
10:05:4149.88time_gap:0 id_gap:141
seq: _28_14
10:04:1451.39time_gap:0 id_gap:47
10:08:1750.0time_gap:0 id_gap:88
10:20:2249.87time_gap:0 id_gap:61
10:23:5949.0time_gap:0 id_gap:405
14:35:1947.18time_gap:0 id_gap:176
seq: _12_36
10:03:5150.51time_gap:0 id_gap:318
10:03:5451.0time_gap:0 id_gap:51
10:05:1451.0time_gap:0 id_gap:149
10:07:0951.09time_gap:0 id_gap:386
10:10:1549.23time_gap:1 id_gap:115
seq: _16_18
10:03:5150.54time_gap:0
10:05:1251.0time_gap:0
10:18:0647.5time_gap:0 id_gap:216
11:24:1648.4time_gap:1 id_gap:361
13:02:4247.5time_gap:0 id_gap:230
13:06:5649.08time_gap:1 id_gap:291
15:00:0046.41time_gap:0
seq: _96_12
14:45:4446.73time_gap:1 id_gap:205
seq: _11_21
10:06:4350.98time_gap:0 id_gap:403
10:08:2150.26time_gap:0 id_gap:94
10:11:3448.72time_gap:4
10:22:4749.0time_gap:1 id_gap:241
seq: _19_31
10:06:2850.01time_gap:0 id_gap:61
13:00:1248.86time_gap:0 id_gap:106
14:48:3647.0time_gap:0
seq: _12_21_21
10:03:5450.8time_gap:1
10:11:3048.5time_gap:0
seq: _49_11
10:04:0750.8time_gap:0 id_gap:444
10:05:4049.8time_gap:0 id_gap:67
10:35:3648.26time_gap:0 id_gap:400
10:42:2347.6time_gap:4 id_gap:73
11:26:5149.36time_gap:1 id_gap:407
seq: _17_22
10:08:3350.8time_gap:0 id_gap:354
10:13:2947.9time_gap:0 id_gap:39
10:19:3649.23time_gap:1
seq: _12_23
10:05:3949.88time_gap:0 id_gap:20
10:08:4650.4time_gap:0 id_gap:39
10:15:1647.9time_gap:0 id_gap:422
10:15:3748.2time_gap:0 id_gap:34
seq: _19_16_25
10:07:4949.9time_gap:0 id_gap:80
seq: _15_13_12
10:12:1549.68time_gap:0 id_gap:197
seq: _32_18
10:19:3249.12time_gap:0 id_gap:267
seq: _21_13
10:17:4547.33time_gap:0 id_gap:481
10:18:3847.86time_gap:0 id_gap:36
10:45:0047.46time_gap:0 id_gap:21
10:45:2047.5time_gap:0 id_gap:36
11:25:2649.0time_gap:1 id_gap:118
seq: _37_14
10:40:4046.9time_gap:1 id_gap:132
seq: _12_12_12
10:05:0650.53time_gap:1 id_gap:51
seq: _14_11_11
10:12:0949.5time_gap:0 id_gap:121
11:24:3048.5time_gap:0 id_gap:135
seq: _14_15_19
10:03:5350.97time_gap:0 id_gap:55
10:26:1148.85time_gap:0 id_gap:364
seq: _14_36
14:05:0148.2time_gap:0 id_gap:26
seq: _16_14
10:07:0351.11time_gap:0 id_gap:14
seq: _20_17_11
10:05:0550.6time_gap:0 id_gap:490
10:12:1349.5time_gap:1 id_gap:91
seq: _12_12_11
10:05:1650.6time_gap:1 id_gap:282
10:19:1549.0time_gap:1 id_gap:447
seq: _23_16
10:05:0650.6time_gap:1 id_gap:329
10:58:4448.0time_gap:0 id_gap:240
11:11:4446.88time_gap:0
seq: _21_12
10:05:0850.85time_gap:0
10:06:1649.37time_gap:0 id_gap:55
10:11:3448.83time_gap:1 id_gap:240
10:14:2946.06time_gap:0 id_gap:488
10:16:0648.98time_gap:0 id_gap:49
10:16:3049.02time_gap:0 id_gap:128
13:59:2446.99time_gap:1 id_gap:79
seq: _18_38
10:05:0650.39time_gap:0 id_gap:90
10:11:2848.5time_gap:0 id_gap:103
14:48:3547.0time_gap:0 id_gap:143
seq: _19_71
10:08:3350.3time_gap:1 id_gap:133
10:14:3046.1time_gap:0 id_gap:445
10:34:3948.0time_gap:0 id_gap:122
seq: _24_14
10:06:3450.2time_gap:0 id_gap:364
10:18:1847.7time_gap:0
14:48:4947.1time_gap:0 id_gap:65
14:48:4947.1time_gap:1
seq: _28_23
10:09:3849.87time_gap:0 id_gap:147
seq: _21_14
10:06:3450.02time_gap:0 id_gap:31
10:10:1249.17time_gap:1 id_gap:30
10:23:3049.01time_gap:1 id_gap:181
seq: _19_17
10:09:1650.0time_gap:0 id_gap:116
10:11:4449.0time_gap:0
14:23:0047.02time_gap:0 id_gap:270
seq: _21_17
10:07:4149.98time_gap:0 id_gap:50
10:15:1047.76time_gap:0 id_gap:193
10:17:2747.76time_gap:0 id_gap:330
10:40:3846.8time_gap:4 id_gap:196
14:03:2647.95time_gap:1 id_gap:329
seq: _18_20_12
10:08:1149.85time_gap:1 id_gap:328
14:48:3647.0time_gap:0 id_gap:47
seq: _20_13_51
10:12:1849.68time_gap:0 id_gap:123
14:48:3146.88time_gap:0
seq: _51_13
10:15:3048.0time_gap:0 id_gap:221
seq: _14_44
10:16:0448.97time_gap:0 id_gap:132
seq: _42_13
10:15:1947.89time_gap:0 id_gap:41
seq: _11_11_12
10:11:3548.84time_gap:0
10:24:0149.0time_gap:0 id_gap:294
seq: _19_20_24
10:18:4448.0time_gap:1 id_gap:223
seq: _13_44
10:01:4151.4time_gap:5 id_gap:104
seq: _43_16
10:11:2148.43time_gap:0 id_gap:68
seq: _18_17
10:10:3749.05time_gap:0 id_gap:174
10:11:2648.55time_gap:1 id_gap:294
10:15:1948.0time_gap:0 id_gap:26
10:25:4848.85time_gap:0 id_gap:360
seq: _11_12_20
10:05:4849.42time_gap:0 id_gap:215
14:32:2947.11time_gap:1 id_gap:270
seq: _19_11_50
10:15:0947.8time_gap:0 id_gap:118
11:26:4049.3time_gap:0 id_gap:253
seq: _41_11
10:05:4949.49time_gap:0 id_gap:110
10:11:3848.88time_gap:0
10:11:3949.0time_gap:0
seq: _17_20_13
10:22:0048.2time_gap:0 id_gap:27
11:25:5149.16time_gap:1 id_gap:143
14:54:4346.73time_gap:1 id_gap:19
seq: _24_11
10:10:2749.17time_gap:0 id_gap:236
10:11:3548.84time_gap:0 id_gap:121
10:15:3748.2time_gap:0 id_gap:275
10:34:0948.0time_gap:1
13:00:0548.86time_gap:0 id_gap:196
seq: _17_17_17_17
seq: _12_14_11
10:29:4148.77time_gap:0 id_gap:27
seq: _11_14_20
10:15:4648.55time_gap:0 id_gap:437
10:16:1049.0time_gap:0 id_gap:269
10:59:1848.01time_gap:1 id_gap:252
seq: _16_19
seq: _11_43
10:20:1349.88time_gap:0 id_gap:176
seq: _21_11_20
14:56:5446.66time_gap:0 id_gap:352
seq: _31_22
10:11:1448.28time_gap:1 id_gap:115
10:16:3348.98time_gap:0 id_gap:32
10:24:2448.95time_gap:1 id_gap:300
seq: _12_42_22
10:11:2948.56time_gap:0
seq: _41_12
10:11:3048.55time_gap:0
10:11:3048.54time_gap:1
10:11:3248.7time_gap:0
seq: _41_12_22
10:11:3248.7time_gap:0 id_gap:63
seq: _12_22_12
13:16:2147.89time_gap:0 id_gap:28
seq: _18_13_16
14:04:0648.09time_gap:0 id_gap:415
seq: _217_38
10:12:0449.5time_gap:0 id_gap:464
seq: _42_21
10:11:3548.84time_gap:0
seq: _17_29
10:19:4349.45time_gap:1 id_gap:235
seq: _15_14_14
10:11:2148.44time_gap:0 id_gap:108
10:15:2748.0time_gap:0 id_gap:118
seq: _14_13_11
10:07:4049.89time_gap:0 id_gap:219
seq: _19_39
10:06:3350.01time_gap:1 id_gap:22
seq: _27_27_27
10:11:3848.99time_gap:0
seq: _21_23
10:16:2749.02time_gap:1 id_gap:199
seq: _18_64
10:06:1249.38time_gap:0
seq: _43_14
10:28:2849.08time_gap:0 id_gap:475
seq: _32_14
10:14:3646.1time_gap:0 id_gap:11
seq: _13_15_33
10:10:3249.04time_gap:0 id_gap:465
seq: _106_106_106
10:14:2846.11time_gap:0 id_gap:448
seq: _14_68
10:08:3850.61time_gap:0 id_gap:487
seq: _14_23
10:23:0449.0time_gap:0 id_gap:126
seq: _24_24_24
------卖出------

sell seq: _12_37_15_31
10:03:2351.4time_gap:1 id_gap:429
10:03:4251.04time_gap:0 id_gap:28
sell seq: _19_31_12_25
10:03:4051.4time_gap:0 id_gap:123
10:16:3348.98time_gap:1 id_gap:220
sell seq: _21_20_12
10:03:1451.4time_gap:0 id_gap:288
10:05:4149.88time_gap:0 id_gap:379
sell seq: _12_19_27
10:03:1751.4time_gap:1 id_gap:143
10:03:5451.0time_gap:0 id_gap:19
sell seq: _18_12_30
10:03:2251.4time_gap:1 id_gap:482
10:04:0350.8time_gap:0 id_gap:266
sell seq: _16_12_14
10:03:2551.4time_gap:0 id_gap:180
10:05:4149.88time_gap:0 id_gap:285
sell seq: _16_19_19
10:03:2551.4time_gap:1 id_gap:242
10:04:0351.1time_gap:0 id_gap:152
sell seq: _12_20_29
10:03:3051.4time_gap:1 id_gap:312
10:14:2646.49time_gap:0 id_gap:269
sell seq: _13_14_12
10:03:3451.4time_gap:0 id_gap:24
13:12:1448.53time_gap:0
14:23:4847.25time_gap:0
sell seq: _14_41_20
10:03:3951.4time_gap:0 id_gap:41
10:23:5849.0time_gap:1 id_gap:29
sell seq: _13_13_13
10:03:3951.4time_gap:0
10:03:3951.4time_gap:0
10:03:4051.4time_gap:0 id_gap:32
10:03:4551.04time_gap:11 id_gap:241
sell seq: _13_24_20
10:03:4851.01time_gap:0
10:19:2149.1time_gap:1 id_gap:493
sell seq: _22_13_36
10:04:2251.4time_gap:0 id_gap:341
10:05:5549.01time_gap:0 id_gap:47
sell seq: _13_15_11
10:04:3351.4time_gap:0 id_gap:193
10:05:3949.85time_gap:1 id_gap:275
sell seq: _31_12
09:25:0151.4time_gap:0
10:03:4950.87time_gap:0 id_gap:16
10:03:5150.97time_gap:1
10:07:0351.0time_gap:0 id_gap:479
sell seq: _26_14
09:30:0751.4time_gap:0
10:04:0550.8time_gap:0 id_gap:91
14:50:2447.21time_gap:1 id_gap:235
sell seq: _11_23
09:30:4551.4time_gap:0 id_gap:374
10:03:1851.4time_gap:0 id_gap:84
10:04:0451.4time_gap:0 id_gap:65
10:06:0249.49time_gap:0 id_gap:58
10:16:0048.93time_gap:1 id_gap:11
sell seq: _11_21
14:37:2647.01time_gap:39 id_gap:334
sell seq: _28_12
10:03:1751.4time_gap:0
10:06:1449.4time_gap:0 id_gap:251
10:08:1550.19time_gap:0 id_gap:77
sell seq: _24_17
10:03:2051.4time_gap:0 id_gap:54
10:03:4351.1time_gap:1
10:04:1551.4time_gap:0 id_gap:378
10:30:1948.59time_gap:1 id_gap:184
sell seq: _23_27
10:03:2151.4time_gap:0 id_gap:111
10:11:2848.48time_gap:0 id_gap:353
10:14:2846.19time_gap:10 id_gap:378
10:25:3948.91time_gap:0 id_gap:413
sell seq: _27_11
10:11:2048.36time_gap:0 id_gap:22
10:20:1349.88time_gap:0
10:34:2348.01time_gap:0 id_gap:201
sell seq: _27_12
10:03:2451.4time_gap:0 id_gap:38
10:04:0350.8time_gap:0 id_gap:33
10:06:2449.99time_gap:0 id_gap:493
sell seq: _14_22
10:03:3551.4time_gap:0
10:03:4551.01time_gap:0
10:14:4046.09time_gap:0 id_gap:259
sell seq: _16_18
10:03:2651.4time_gap:0 id_gap:123
10:03:5150.54time_gap:0 id_gap:83
13:06:5649.08time_gap:1 id_gap:465
sell seq: _18_27
10:05:1450.69time_gap:0 id_gap:491
sell seq: _27_13
10:03:2651.4time_gap:0 id_gap:186
10:19:4849.48time_gap:1 id_gap:141
10:32:4747.9time_gap:1 id_gap:23
13:25:1047.51time_gap:1 id_gap:108
sell seq: _13_24
10:20:3849.48time_gap:1 id_gap:345
10:40:5146.73time_gap:1 id_gap:256
14:49:2947.2time_gap:4 id_gap:29
sell seq: _21_19
10:03:2951.4time_gap:0 id_gap:16
10:11:0648.44time_gap:0 id_gap:339
10:16:1549.0time_gap:0 id_gap:181
10:25:4448.81time_gap:0 id_gap:282
sell seq: _14_61
10:14:3246.0time_gap:1 id_gap:244
sell seq: _24_11
10:03:3251.4time_gap:0 id_gap:162
10:03:3851.4time_gap:0 id_gap:27
10:03:4051.4time_gap:0 id_gap:16
10:06:0149.5time_gap:0 id_gap:283
10:14:2746.49time_gap:0 id_gap:343
13:14:3747.68time_gap:1 id_gap:160
13:25:0747.52time_gap:0 id_gap:47
sell seq: _13_28
10:03:3351.4time_gap:1 id_gap:290
10:04:2651.4time_gap:0
10:14:0946.74time_gap:0 id_gap:487
sell seq: _26_24
10:03:3451.4time_gap:0 id_gap:13
10:05:0450.55time_gap:1 id_gap:275
10:26:0048.8time_gap:0 id_gap:387
10:40:2746.9time_gap:0
13:41:1948.0time_gap:1 id_gap:150
sell seq: _12_33
14:21:5046.63time_gap:0
14:24:1347.5time_gap:1 id_gap:228
14:54:2046.62time_gap:1 id_gap:230
sell seq: _14_24
10:03:3451.4time_gap:1 id_gap:166
10:03:3551.4time_gap:0 id_gap:44
10:12:0949.5time_gap:0 id_gap:465
sell seq: _24_12
11:28:4648.8time_gap:1 id_gap:432
sell seq: _12_19
10:03:4051.39time_gap:0
sell seq: _14_78
10:04:4651.04time_gap:124 id_gap:344
sell seq: _13_21
10:03:3551.4time_gap:0 id_gap:90
10:06:3850.7time_gap:0 id_gap:231
10:08:1149.78time_gap:0 id_gap:47
10:14:1146.74time_gap:1 id_gap:291
10:40:1447.0time_gap:1 id_gap:18
14:32:5147.1time_gap:0 id_gap:414
14:54:1046.65time_gap:1 id_gap:373
sell seq: _13_99
10:03:3751.4time_gap:0
10:03:3751.4time_gap:0 id_gap:11
10:04:3151.4time_gap:0 id_gap:58
sell seq: _13_22
10:42:4647.6time_gap:1 id_gap:95
11:26:1549.16time_gap:3 id_gap:377
14:19:1047.02time_gap:1 id_gap:455
14:46:5446.74time_gap:6 id_gap:321
sell seq: _22_19
10:03:3751.4time_gap:0 id_gap:15
10:05:4349.8time_gap:0
10:14:2846.09time_gap:0 id_gap:95
13:28:3547.7time_gap:0 id_gap:216
sell seq: _29_11
10:03:3951.4time_gap:0 id_gap:28
10:06:0949.5time_gap:0 id_gap:178
10:08:1550.19time_gap:1 id_gap:52
13:46:5447.5time_gap:0
14:37:3747.0time_gap:28 id_gap:449
sell seq: _16_21
10:03:4051.4time_gap:0 id_gap:17
10:09:5249.5time_gap:0 id_gap:318
11:27:1349.0time_gap:1 id_gap:84
14:04:2048.0time_gap:0 id_gap:270
sell seq: _38_11
10:04:0750.8time_gap:0 id_gap:10
sell seq: _23_12
14:52:4946.96time_gap:1 id_gap:474
sell seq: _13_29
10:04:2351.4time_gap:0 id_gap:22
10:05:3450.0time_gap:0 id_gap:110
10:23:4049.22time_gap:1 id_gap:382
14:17:5847.19time_gap:0
sell seq: _16_17
10:03:4850.87time_gap:0
10:04:4151.0time_gap:0
10:11:2048.31time_gap:0 id_gap:265
13:18:1148.13time_gap:1 id_gap:198
14:17:5847.19time_gap:0
sell seq: _19_11_13
10:14:3146.08time_gap:0 id_gap:363
sell seq: _19_17
10:12:1349.5time_gap:1 id_gap:189
sell seq: _17_14
10:03:4051.39time_gap:0 id_gap:13
10:03:5451.0time_gap:0 id_gap:281
10:08:0249.5time_gap:0 id_gap:188
sell seq: _39_11
10:04:5950.5time_gap:0 id_gap:46
10:06:0749.49time_gap:0 id_gap:185
10:06:5551.3time_gap:0 id_gap:451
10:59:5548.01time_gap:0 id_gap:261
sell seq: _30_13_11
10:03:4351.04time_gap:0 id_gap:155
10:04:0450.97time_gap:0 id_gap:162
sell seq: _13_36
10:03:4451.04time_gap:0 id_gap:361
10:11:4048.9time_gap:0 id_gap:125
14:04:1348.15time_gap:0 id_gap:77
sell seq: _21_17
10:03:4551.01time_gap:0
10:11:0148.58time_gap:0 id_gap:30
13:07:0949.0time_gap:0 id_gap:152
14:42:5046.78time_gap:0 id_gap:70
sell seq: _21_12_27
10:03:5150.97time_gap:0
sell seq: _17_12_20
10:06:1849.8time_gap:0
sell seq: _18_14
10:07:0451.0time_gap:0 id_gap:209
10:07:2650.43time_gap:0 id_gap:38
10:10:3749.04time_gap:0 id_gap:381
10:24:5249.1time_gap:0 id_gap:41
sell seq: _17_33
10:04:0350.8time_gap:0 id_gap:337
10:08:5350.6time_gap:0
11:25:0748.85time_gap:0 id_gap:87
sell seq: _33_23
10:30:4948.5time_gap:1 id_gap:415
sell seq: _14_44
10:06:0649.5time_gap:1 id_gap:435
sell seq: _19_20_16
10:10:2249.24time_gap:0 id_gap:94
sell seq: _38_23_15
10:14:2446.49time_gap:0 id_gap:209
sell seq: _16_16
10:04:0450.97time_gap:0 id_gap:114
10:07:2750.3time_gap:1
10:07:2850.3time_gap:0
10:07:2850.3time_gap:0
10:07:2850.3time_gap:0 id_gap:11
sell seq: _31_13
10:03:5050.65time_gap:0 id_gap:60
10:11:1548.28time_gap:0 id_gap:17
10:25:1049.14time_gap:1
sell seq: _21_14
10:03:5150.5time_gap:0
10:05:1050.72time_gap:0 id_gap:253
10:05:5149.16time_gap:0 id_gap:187
10:06:1349.6time_gap:1 id_gap:279
10:10:1249.17time_gap:1 id_gap:178
14:34:3046.9time_gap:0 id_gap:89
sell seq: _11_15_11
10:08:5650.53time_gap:1 id_gap:322
14:23:4847.25time_gap:0 id_gap:20
sell seq: _22_11
10:04:1251.37time_gap:0 id_gap:51
10:06:0449.59time_gap:0 id_gap:62
10:08:5550.53time_gap:0 id_gap:357
10:15:5448.97time_gap:0 id_gap:16
sell seq: _32_32_32
10:03:5150.97time_gap:0
10:03:5150.97time_gap:0
sell seq: _12_13_11
10:05:0150.3time_gap:0 id_gap:16
10:32:5247.85time_gap:0
sell seq: _16_16_16
10:07:2750.3time_gap:1 id_gap:56
sell seq: _19_15_13
10:05:0550.55time_gap:1 id_gap:485
10:06:0049.2time_gap:0 id_gap:176
sell seq: _17_26
10:05:5649.26time_gap:0 id_gap:360
10:09:0450.45time_gap:0 id_gap:107
10:09:3549.8time_gap:1 id_gap:131
sell seq: _11_11_11
10:05:2750.38time_gap:1 id_gap:319
10:05:2750.38time_gap:1 id_gap:319
sell seq: _47_29
10:20:1649.87time_gap:0
sell seq: _14_28
10:08:1750.07time_gap:0 id_gap:259
10:20:2249.87time_gap:0
14:07:2547.54time_gap:0 id_gap:198
sell seq: _26_12
10:06:2549.85time_gap:0 id_gap:275
10:07:3749.98time_gap:0 id_gap:69
10:07:4649.88time_gap:1 id_gap:382
10:14:0846.79time_gap:0 id_gap:364
10:16:1549.0time_gap:0 id_gap:217
sell seq: _49_31
10:10:3649.01time_gap:0 id_gap:85
sell seq: _19_23
10:10:2349.23time_gap:0 id_gap:112
10:12:1949.68time_gap:0 id_gap:447
10:12:4649.06time_gap:0 id_gap:30
10:20:2249.9time_gap:0 id_gap:452
15:00:0046.41time_gap:0
sell seq: _26_11
10:06:0549.49time_gap:0 id_gap:87
10:12:1349.66time_gap:0 id_gap:169
11:16:4947.43time_gap:1 id_gap:377
14:56:4646.7time_gap:1 id_gap:268
sell seq: _12_11_14
10:05:4449.8time_gap:33 id_gap:480
10:12:3949.23time_gap:0 id_gap:459
sell seq: _62_17
sell seq: _23_17
10:37:1848.02time_gap:0 id_gap:138
sell seq: _22_18
14:03:3247.95time_gap:0 id_gap:92
sell seq: _36_16
10:06:1349.6time_gap:0 id_gap:25
14:04:2848.18time_gap:0 id_gap:19
14:54:4546.73time_gap:1 id_gap:215
sell seq: _13_18
10:05:5549.15time_gap:1 id_gap:307
10:06:1049.39time_gap:0 id_gap:132
10:06:1849.54time_gap:0 id_gap:499
sell seq: _21_18
10:05:5949.11time_gap:0 id_gap:467
sell seq: _11_28
10:23:0349.08time_gap:8 id_gap:40
10:27:1848.7time_gap:1 id_gap:290
14:56:5146.7time_gap:0 id_gap:229
sell seq: _16_23
10:08:2150.26time_gap:0 id_gap:414
10:11:2548.51time_gap:0 id_gap:42
10:59:2648.0time_gap:0 id_gap:19
sell seq: _12_36
10:08:1650.19time_gap:0
10:17:1347.88time_gap:0 id_gap:26
14:25:2647.69time_gap:1 id_gap:243
sell seq: _12_15_50_18
10:10:4049.03time_gap:1 id_gap:214
sell seq: _21_21
10:15:5248.88time_gap:1 id_gap:115
sell seq: _39_13_16
10:27:2748.8time_gap:0 id_gap:44
14:47:1246.73time_gap:0 id_gap:24
sell seq: _26_26
14:18:4647.18time_gap:0 id_gap:308
sell seq: _54_11
13:59:2546.99time_gap:0 id_gap:310
sell seq: _31_37
14:22:0246.46time_gap:0
sell seq: _42_36
14:23:2547.2time_gap:0 id_gap:18
sell seq: _18_37
10:14:2646.49time_gap:0 id_gap:215
sell seq: _29_31
10:45:2047.5time_gap:3 id_gap:16
14:41:1346.79time_gap:0
14:46:5446.74time_gap:0
sell seq: _67_11
10:10:5348.88time_gap:43 id_gap:62
sell seq: _39_21
10:36:0348.46time_gap:0 id_gap:120
sell seq: _46_16
10:40:5246.73time_gap:0 id_gap:123
13:52:4847.36time_gap:1 id_gap:440
14:25:2447.69time_gap:0 id_gap:32
sell seq: _16_24
10:14:2146.19time_gap:0 id_gap:73
sell seq: _118_14
14:13:2747.53time_gap:6 id_gap:185

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _212_20_458_93_225
10:03:2111.12time_gap:0 id_gap:347
10:03:3511.12time_gap:0 id_gap:228
seq: _61_61_61_61
09:45:2411.12time_gap:0
seq: _9999_9999_9999_9999
09:45:4111.12time_gap:1
seq: _16_24_40_100
09:50:5611.12time_gap:0 id_gap:255
14:33:5011.12time_gap:0 id_gap:137
seq: _9999_9999_9999
09:45:5411.12time_gap:1
seq: _100_13_61
09:47:0511.12time_gap:0 id_gap:28
14:34:0511.12time_gap:0 id_gap:209
seq: _46_50_54
09:47:5011.12time_gap:0 id_gap:14
10:33:5511.12time_gap:0 id_gap:143
seq: _26_91_30
09:48:2811.12time_gap:0 id_gap:301
10:05:2910.97time_gap:0 id_gap:160
seq: _60_23_71
09:48:5411.12time_gap:0 id_gap:25
10:08:2511.12time_gap:0 id_gap:226
seq: _44_67_25
09:49:0811.12time_gap:0 id_gap:109
09:49:1011.12time_gap:0 id_gap:12
seq: _12_44_100
09:49:1511.12time_gap:0 id_gap:462
10:20:5711.12time_gap:0 id_gap:104
seq: _42_14_97
09:51:5011.12time_gap:0 id_gap:302
14:34:3111.12time_gap:0 id_gap:63
seq: _89_45_11
09:52:2111.12time_gap:0 id_gap:125
10:20:4911.12time_gap:0 id_gap:110
seq: _32_98_50
10:01:0211.12time_gap:0 id_gap:211
10:20:4611.12time_gap:0 id_gap:95
seq: _100_26_17
10:02:0311.12time_gap:0 id_gap:464
10:08:5211.12time_gap:0 id_gap:222
seq: _72_72_72
10:02:5611.12time_gap:0 id_gap:84
seq: _25_47_135
10:08:2811.12time_gap:0 id_gap:37
14:06:4810.72time_gap:0 id_gap:28
seq: _100_24_16
10:05:1410.93time_gap:0 id_gap:339
10:08:3411.12time_gap:0 id_gap:244
seq: _17_80_44
10:08:3711.12time_gap:0 id_gap:74
10:08:5011.12time_gap:0 id_gap:180
seq: _90_13_44
10:08:1311.03time_gap:0 id_gap:116
10:08:5211.12time_gap:0 id_gap:244
seq: _33_14_100
10:08:5211.12time_gap:0 id_gap:67
10:18:1110.99time_gap:0 id_gap:336
seq: _44_100_51
10:20:4611.12time_gap:1 id_gap:243
10:29:0411.12time_gap:1 id_gap:209
seq: _100_46_27
10:20:5611.12time_gap:0 id_gap:49
10:20:5611.12time_gap:0 id_gap:273
seq: _17_34_100
10:23:4811.11time_gap:1 id_gap:499
14:33:3911.12time_gap:0 id_gap:172
seq: _17_143
09:46:1611.12time_gap:0 id_gap:22
09:47:1611.12time_gap:0 id_gap:62
09:49:0711.12time_gap:0 id_gap:161
10:43:2211.12time_gap:0 id_gap:272
seq: _42_98
09:46:1611.12time_gap:0 id_gap:69
09:48:3011.12time_gap:0 id_gap:18
11:05:1810.96time_gap:0 id_gap:64
seq: _134_98
10:08:3411.12time_gap:0 id_gap:75
seq: _12_132
09:48:5111.12time_gap:0 id_gap:42
10:08:5211.12time_gap:0 id_gap:340
14:44:2111.12time_gap:1 id_gap:189
seq: _132_14
13:35:2110.28time_gap:3 id_gap:477
seq: _143_19
10:21:0711.12time_gap:0 id_gap:126
seq: _44_243
10:21:4411.12time_gap:0 id_gap:23
seq: _22_122
09:49:1311.12time_gap:0 id_gap:97
10:08:2311.12time_gap:0 id_gap:34
10:37:4211.12time_gap:0 id_gap:303
seq: _14_151
09:49:1711.12time_gap:0 id_gap:62
10:03:2311.07time_gap:7 id_gap:363
14:34:4811.12time_gap:0 id_gap:213
seq: _179_36
09:49:1811.12time_gap:0 id_gap:206
10:08:5211.12time_gap:0 id_gap:70
10:48:5111.12time_gap:0 id_gap:488
seq: _17_122
10:20:5511.12time_gap:0 id_gap:272
seq: _79_186
10:04:4010.95time_gap:0 id_gap:14
10:04:4310.95time_gap:0 id_gap:45
10:04:5910.83time_gap:0 id_gap:68
10:05:0310.83time_gap:0 id_gap:198
10:08:2511.12time_gap:0 id_gap:21
seq: _93_69
10:05:1410.92time_gap:0 id_gap:178
10:08:3811.12time_gap:0
13:03:4810.43time_gap:0 id_gap:286
seq: _82_78
09:46:1510.94time_gap:0
09:46:1510.94time_gap:0
10:20:5611.12time_gap:0 id_gap:20
seq: _13_134
10:05:1210.92time_gap:0 id_gap:122
10:29:1511.12time_gap:0 id_gap:374
10:56:3211.12time_gap:0 id_gap:261
seq: _128_12
14:38:5611.12time_gap:0 id_gap:66
seq: _116_156_164
10:04:2510.88time_gap:0
10:04:5510.7time_gap:0
10:06:1010.8time_gap:0
10:08:1111.06time_gap:0
10:10:1211.01time_gap:1
seq: _13_172_11
10:04:1810.9time_gap:0 id_gap:12
10:20:1611.03time_gap:0 id_gap:483
seq: _100_28_24
11:07:3411.0time_gap:0 id_gap:429
14:29:2910.75time_gap:0 id_gap:70
seq: _30_23_33_20_62
10:04:4010.95time_gap:0 id_gap:126
10:04:5910.83time_gap:0 id_gap:189
seq: _62_62_29
10:04:4310.95time_gap:0 id_gap:292
10:05:0310.83time_gap:0 id_gap:215
seq: _238_12
10:04:5710.66time_gap:0 id_gap:255
10:05:4010.9time_gap:0 id_gap:28
10:06:1110.78time_gap:0 id_gap:19
seq: _55_263_12
14:02:0010.79time_gap:0
14:03:5110.84time_gap:0 id_gap:41
seq: _58_29_61_78_190
11:14:2210.79time_gap:0 id_gap:67
11:14:2410.79time_gap:0 id_gap:90
11:14:3710.79time_gap:0 id_gap:106
seq: _173_173_173
10:06:3510.78time_gap:0
seq: _18_20_45_16_57
14:01:2610.75time_gap:0 id_gap:27
14:01:3010.75time_gap:0 id_gap:20
14:01:3910.73time_gap:0 id_gap:21
14:01:3910.73time_gap:1 id_gap:114
14:01:4010.73time_gap:0 id_gap:44
seq: _99_89
14:36:2111.12time_gap:0 id_gap:419
seq: _23_18_57_20_45
14:01:4210.73time_gap:1 id_gap:39
seq: _56_56_56
13:58:0310.58time_gap:0
seq: _50_115_16
13:12:1110.21time_gap:0 id_gap:346
13:12:1110.21time_gap:0 id_gap:117
------卖出------

sell seq: _78_82_58_42
10:08:2211.11time_gap:0
10:09:5011.02time_gap:0
sell seq: _195_195_195
10:09:1511.11time_gap:0
10:09:1511.11time_gap:0
sell seq: _88_88_88
10:03:1811.08time_gap:1
10:03:1811.08time_gap:1
sell seq: _112_92
10:05:3110.95time_gap:0 id_gap:205
sell seq: _77_82_96_69
10:05:3010.98time_gap:0
10:05:3110.95time_gap:0 id_gap:15
sell seq: _178_178_178_178
10:07:0810.98time_gap:0
10:07:0810.98time_gap:0
sell seq: _156_164_116
10:04:3010.9time_gap:0
10:05:3010.99time_gap:0
sell seq: _298_298_298_298
10:05:2110.95time_gap:0 id_gap:16
10:05:2110.95time_gap:0 id_gap:16
sell seq: _103_103_103
10:04:4510.73time_gap:0 id_gap:397
10:04:4510.73time_gap:0 id_gap:397
sell seq: _56_56_56
13:57:5110.64time_gap:0
13:58:0310.67time_gap:0
13:58:0310.67time_gap:0
sell seq: _22_164_79
13:05:2510.51time_gap:1
13:05:3110.49time_gap:1
13:05:4310.42time_gap:1
sell seq: _83_83_83_83_83
13:09:0310.35time_gap:0 id_gap:76
13:09:0310.35time_gap:0 id_gap:76
13:09:0310.35time_gap:0 id_gap:268
sell seq: _83_83_83
13:09:0310.35time_gap:0 id_gap:86
13:09:0310.35time_gap:0 id_gap:86
sell seq: _143_143_143_143_143
13:12:1210.2time_gap:1 id_gap:95
13:12:1210.2time_gap:1 id_gap:95
sell seq: _143_143_143_143
13:12:1310.2time_gap:0 id_gap:95

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499_499_499
10:13:092.92time_gap:0 id_gap:198
10:13:102.92time_gap:0 id_gap:206
10:17:302.95time_gap:0 id_gap:142
seq: _499_499_499_499
10:10:082.91time_gap:0 id_gap:453
10:13:072.91time_gap:0 id_gap:346
10:13:072.91time_gap:0 id_gap:135
10:16:072.92time_gap:0 id_gap:185
10:17:192.94time_gap:0 id_gap:227
seq: _499_499_499
10:10:082.91time_gap:0 id_gap:424
10:10:522.89time_gap:4
10:12:162.9time_gap:0 id_gap:27
10:13:102.92time_gap:0 id_gap:96
10:17:192.94time_gap:0 id_gap:282
seq: _499_499
10:10:112.91time_gap:0 id_gap:303
10:13:072.91time_gap:1 id_gap:368
10:13:072.9time_gap:0 id_gap:35
10:13:072.9time_gap:0 id_gap:67
10:13:072.9time_gap:0 id_gap:19
10:13:072.9time_gap:0 id_gap:182
10:13:102.92time_gap:0 id_gap:184
10:13:102.92time_gap:0 id_gap:126
10:16:432.91time_gap:0 id_gap:88
10:16:482.92time_gap:0 id_gap:66
10:16:492.92time_gap:0 id_gap:250
10:17:082.93time_gap:0 id_gap:465
seq: _91_499
10:16:512.92time_gap:0 id_gap:60
seq: _420_262_420_262
10:09:222.91time_gap:0 id_gap:73
10:09:222.91time_gap:0 id_gap:153
10:09:232.91time_gap:0 id_gap:99
seq: _198_198_198_198_198
10:12:332.89time_gap:0 id_gap:324
seq: _331_331_331_331
10:12:472.89time_gap:0 id_gap:146
seq: _241_241_241
10:12:522.88time_gap:0 id_gap:60
------卖出------

sell seq: _214_305_207_35_238
10:09:152.97time_gap:0 id_gap:19
10:09:152.97time_gap:0 id_gap:15
sell seq: _4309_8619_1077
10:09:152.97time_gap:0 id_gap:390
10:09:162.97time_gap:0 id_gap:363
sell seq: _4309_1077
10:09:152.97time_gap:0 id_gap:36
10:09:152.97time_gap:0 id_gap:146
10:09:162.97time_gap:0 id_gap:149
10:09:162.97time_gap:0 id_gap:289
sell seq: _2381_3055_347_2075_2141
10:09:092.94time_gap:0 id_gap:34
10:09:102.94time_gap:0 id_gap:14
10:09:102.94time_gap:0 id_gap:66

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
seq: _33_33_33_33_33
10:44:4910.4time_gap:0
10:47:2010.4time_gap:0
10:47:2010.4time_gap:0
11:04:0110.4time_gap:0
11:04:0110.4time_gap:0
seq: _62_62_62_62_62
14:36:5810.4time_gap:0
seq: _62_62_62
14:12:3710.4time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _31_31_31_31_31
09:30:3311.52time_gap:1 id_gap:118
09:30:3411.52time_gap:0 id_gap:193
09:31:2311.53time_gap:0 id_gap:306
09:33:0611.55time_gap:0 id_gap:433
09:44:0511.04time_gap:0 id_gap:500
------卖出------

sell seq: _38_17_38_38_38
09:30:1511.54time_gap:0 id_gap:207
09:30:1811.55time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _29_44
09:31:3243.03time_gap:0
09:31:3243.07time_gap:0
10:02:5241.39time_gap:0 id_gap:32
seq: _18_14_32
09:30:1343.05time_gap:0 id_gap:179
10:13:0940.91time_gap:0
seq: _16_21
09:32:4143.05time_gap:1 id_gap:269
09:55:1241.73time_gap:0 id_gap:48
09:56:0941.73time_gap:1 id_gap:337
10:05:3341.31time_gap:0 id_gap:12
10:10:0541.31time_gap:0 id_gap:34
seq: _18_21
09:30:1043.1time_gap:0
09:33:1142.84time_gap:0 id_gap:189
09:42:1742.02time_gap:0 id_gap:93
09:42:1941.96time_gap:0 id_gap:22
10:05:3241.31time_gap:0 id_gap:15
10:13:1740.9time_gap:0 id_gap:10
13:36:2640.06time_gap:0 id_gap:11
14:37:0839.72time_gap:0 id_gap:32
seq: _12_27
09:30:1043.1time_gap:0
10:10:0241.03time_gap:0 id_gap:438
11:04:1841.0time_gap:0 id_gap:37
14:49:1239.61time_gap:0 id_gap:53
seq: _22_17
09:30:1043.1time_gap:0 id_gap:431
09:44:1341.74time_gap:0
14:43:4439.5time_gap:0
14:46:1939.7time_gap:0 id_gap:407
seq: _21_21
09:31:1943.1time_gap:0
13:26:0740.24time_gap:1 id_gap:53
14:20:5839.74time_gap:1 id_gap:62
seq: _22_23
09:31:1943.06time_gap:0
09:38:1342.55time_gap:0
10:09:3741.05time_gap:10
seq: _23_23
09:36:0242.63time_gap:0
09:42:1641.96time_gap:1
09:47:1741.91time_gap:339
10:11:4441.12time_gap:0
13:15:2540.55time_gap:1 id_gap:16
14:34:1939.93time_gap:1 id_gap:13
seq: _19_19
09:30:0643.13time_gap:0
09:33:4742.92time_gap:0 id_gap:35
09:44:0741.68time_gap:0
10:05:1641.32time_gap:4
13:41:1340.0time_gap:0
14:18:3639.68time_gap:0 id_gap:10
14:42:1439.56time_gap:0
seq: _11_11_11_11_11
09:32:1643.01time_gap:1 id_gap:59
seq: _11_11_11_11
seq: _18_18_18
09:32:1042.84time_gap:0 id_gap:293
14:54:1639.54time_gap:1 id_gap:37
14:54:5039.51time_gap:0 id_gap:55
seq: _11_12_12_12_12
09:32:1142.81time_gap:0
14:42:5439.6time_gap:0 id_gap:11
seq: _13_14_17
09:35:0542.78time_gap:0 id_gap:104
09:44:0641.57time_gap:0 id_gap:51
seq: _14_17_16
09:35:0442.73time_gap:1 id_gap:47
seq: _14_17_18
09:35:0442.76time_gap:0 id_gap:52
13:25:4040.23time_gap:0
seq: _11_12_15
09:36:1042.79time_gap:0 id_gap:92
10:10:0441.11time_gap:0 id_gap:31
seq: _12_39
10:13:0840.9time_gap:0 id_gap:21
11:20:1440.91time_gap:0 id_gap:463
14:45:0053.63time_gap:0 id_gap:71
seq: _35_26_14_48
09:34:4642.68time_gap:0 id_gap:21
14:37:0239.59time_gap:0
seq: _13_14_14_16
09:35:0442.6time_gap:0 id_gap:143
14:44:0439.54time_gap:0
seq: _14_16_12
10:22:5240.91time_gap:1
13:41:1239.98time_gap:0
seq: _18_18
09:35:5342.59time_gap:0 id_gap:54
09:37:4242.58time_gap:0
09:44:1141.83time_gap:0 id_gap:255
seq: _16_18_19
09:37:4242.57time_gap:0 id_gap:360
15:00:0040.37time_gap:0 id_gap:122
seq: _19_18
09:44:0841.78time_gap:0 id_gap:10
09:44:0941.8time_gap:0 id_gap:220
10:05:2041.32time_gap:0 id_gap:20
10:10:1641.22time_gap:0 id_gap:15
11:05:3340.79time_gap:0 id_gap:17
seq: _16_16_15
09:34:5842.55time_gap:1 id_gap:149
14:38:2239.55time_gap:1 id_gap:348
seq: _28_14
09:38:4942.51time_gap:0 id_gap:61
10:13:0940.91time_gap:0
13:46:0739.81time_gap:0
14:18:3639.68time_gap:0 id_gap:270
seq: _32_11
09:47:4142.16time_gap:164
10:02:5341.41time_gap:0 id_gap:302
10:05:0541.32time_gap:0 id_gap:16
14:10:2439.98time_gap:0 id_gap:28
seq: _11_11_22
09:43:0942.1time_gap:0 id_gap:23
14:21:0039.83time_gap:0 id_gap:242
seq: _16_33
09:42:1742.03time_gap:0 id_gap:12
14:33:1639.93time_gap:0 id_gap:41
14:54:3439.52time_gap:0
seq: _21_19
09:42:1642.01time_gap:0
10:11:4241.16time_gap:0 id_gap:22
10:14:1540.63time_gap:0 id_gap:38
13:27:5540.03time_gap:0
14:42:1239.56time_gap:0
14:43:5039.5time_gap:0
seq: _21_44
09:42:1641.92time_gap:0 id_gap:143
10:26:5640.86time_gap:66
13:29:1640.05time_gap:0
seq: _23_12_11
09:42:1641.9time_gap:0 id_gap:80
10:13:4740.72time_gap:1 id_gap:33
seq: _26_28
09:43:0541.94time_gap:0
10:03:0441.42time_gap:0 id_gap:49
13:28:2440.1time_gap:0
14:20:1339.67time_gap:1
14:45:1939.56time_gap:0 id_gap:106
seq: _22_18
09:42:2241.96time_gap:1 id_gap:35
09:43:0342.05time_gap:0 id_gap:37
10:05:4241.32time_gap:1 id_gap:23
10:10:0841.25time_gap:0 id_gap:305
seq: _13_14_18
09:43:0442.09time_gap:0 id_gap:51
14:43:1239.57time_gap:0
seq: _15_18_19
14:43:5039.5time_gap:1 id_gap:244
seq: _24_14
09:43:4841.8time_gap:0 id_gap:358
13:26:1940.27time_gap:381
14:48:3839.61time_gap:5
seq: _17_15_16
09:44:0741.72time_gap:0 id_gap:45
10:15:0540.68time_gap:1 id_gap:25
10:15:0640.62time_gap:1 id_gap:151
10:15:0740.76time_gap:1 id_gap:30
seq: _14_16_15
09:44:0741.68time_gap:0 id_gap:83
10:14:1540.62time_gap:0 id_gap:14
10:15:0440.51time_gap:0 id_gap:138
10:15:0540.63time_gap:0
seq: _19_41
13:46:0939.88time_gap:0 id_gap:13
seq: _26_18
10:03:0641.55time_gap:0 id_gap:153
13:28:2440.1time_gap:1
14:49:3139.62time_gap:0
seq: _14_29
10:03:0741.55time_gap:0
10:34:0341.11time_gap:0 id_gap:492
13:02:3040.85time_gap:0
14:37:4739.59time_gap:0
seq: _121_121
09:45:5341.51time_gap:0 id_gap:185
13:15:0940.45time_gap:0 id_gap:274
13:15:0940.43time_gap:0 id_gap:25
13:15:0940.43time_gap:0 id_gap:29
13:26:0740.3time_gap:0 id_gap:31
13:26:0740.21time_gap:0 id_gap:89
13:26:0740.21time_gap:0 id_gap:31
13:26:0740.2time_gap:0 id_gap:144
14:52:3039.55time_gap:0 id_gap:111
seq: _41_41
10:06:1541.63time_gap:0
10:07:5141.51time_gap:0
10:14:0840.62time_gap:0 id_gap:53
seq: _13_14_15
10:10:0541.24time_gap:0 id_gap:82
10:14:1840.55time_gap:0
seq: _11_27_13
09:44:0741.67time_gap:0 id_gap:71
10:02:5241.39time_gap:0 id_gap:23
seq: _18_11_11
09:44:0741.67time_gap:0 id_gap:435
13:41:0339.79time_gap:0 id_gap:222
seq: _11_38
09:44:0541.53time_gap:1 id_gap:308
seq: _19_32_32
09:45:4541.53time_gap:0 id_gap:195
13:41:1240.0time_gap:0 id_gap:133
seq: _32_13
09:45:4541.54time_gap:0 id_gap:40
13:09:3140.73time_gap:3 id_gap:379
14:18:1839.71time_gap:0 id_gap:285
15:00:0040.37time_gap:0 id_gap:71
seq: _22_21
09:45:4741.54time_gap:0 id_gap:141
14:20:1439.66time_gap:0
15:00:0040.37time_gap:0
seq: _16_14_13
09:44:0641.62time_gap:0 id_gap:82
10:10:0541.29time_gap:0
seq: _13_13_13
10:03:0741.62time_gap:0 id_gap:122
13:41:1239.98time_gap:0
13:51:2539.91time_gap:0 id_gap:145
seq: _41_14
13:50:5139.85time_gap:0 id_gap:284
seq: _13_13_15
09:44:0741.65time_gap:0 id_gap:149
13:41:1239.98time_gap:0
14:44:0339.56time_gap:0
seq: _12_24_15_17
09:44:0841.73time_gap:0 id_gap:319
13:41:1340.0time_gap:0
seq: _26_13
09:44:1141.73time_gap:0
14:26:2839.9time_gap:0
14:43:5139.5time_gap:0
seq: _13_48
14:38:4439.64time_gap:0 id_gap:255
seq: _117_117_117
seq: _23_34
11:14:4140.86time_gap:5
11:24:1341.49time_gap:1 id_gap:432
13:26:0640.17time_gap:0
14:49:3139.6time_gap:0
seq: _13_27_20
10:52:0840.94time_gap:0 id_gap:130
14:38:1639.56time_gap:0 id_gap:117
seq: _15_13_11
10:05:0741.37time_gap:0 id_gap:29
13:41:1239.98time_gap:0
seq: _12_42
10:02:4541.37time_gap:7
14:40:4939.67time_gap:0 id_gap:54
14:48:0639.69time_gap:0 id_gap:24
seq: _18_18_74
10:05:4141.31time_gap:0 id_gap:89
10:13:0940.91time_gap:0 id_gap:12
seq: _11_14_13
10:03:0441.43time_gap:0 id_gap:41
10:10:0541.28time_gap:0 id_gap:275
seq: _12_14_13
10:10:0441.18time_gap:1 id_gap:12
10:10:0441.17time_gap:0 id_gap:57
13:28:0640.02time_gap:0
13:51:0739.83time_gap:0 id_gap:11
seq: _33_17
10:10:1641.2time_gap:0
11:14:2640.87time_gap:7
13:13:5540.51time_gap:0
14:21:0039.73time_gap:0
seq: _14_33
10:33:5641.01time_gap:0
13:26:4040.36time_gap:0
14:44:4539.52time_gap:0
seq: _22_22
10:11:4741.17time_gap:0 id_gap:19
14:38:4439.63time_gap:1 id_gap:39
14:39:0939.66time_gap:0 id_gap:25
seq: _26_14_15
10:10:0541.22time_gap:0 id_gap:41
15:00:0040.37time_gap:0 id_gap:275
seq: _12_12_21
10:13:0840.9time_gap:0
13:34:3640.17time_gap:3 id_gap:178
seq: _29_38
14:37:0239.65time_gap:0
seq: _24_34
13:51:4539.89time_gap:1 id_gap:74
seq: _28_28
10:14:1440.61time_gap:0
13:04:5440.66time_gap:0 id_gap:24
14:40:1139.66time_gap:0 id_gap:54
seq: _16_14_16
10:15:0940.81time_gap:0 id_gap:357
seq: _23_16
10:14:0340.61time_gap:0 id_gap:16
14:32:3140.0time_gap:0 id_gap:462
14:43:5339.51time_gap:0
14:44:4039.55time_gap:1 id_gap:26
seq: _155_155_155
15:00:0040.49time_gap:0 id_gap:236
seq: _18_28
13:17:0740.47time_gap:1 id_gap:17
14:37:0239.6time_gap:0
14:43:2439.57time_gap:0
seq: _24_18
10:15:3840.42time_gap:0
14:43:2439.53time_gap:0
14:49:1039.6time_gap:0 id_gap:355
14:55:0539.58time_gap:0 id_gap:24
14:55:5239.75time_gap:0 id_gap:48
seq: _16_26
13:17:0940.46time_gap:0 id_gap:12
13:46:1139.91time_gap:1
14:18:4139.72time_gap:0
seq: _18_13_17
14:55:3439.75time_gap:0 id_gap:242
seq: _43_23
14:51:0439.57time_gap:0 id_gap:157
seq: _14_27
13:27:4840.04time_gap:5
13:41:0639.93time_gap:0
14:38:1639.54time_gap:0 id_gap:22
seq: _19_19_17
14:43:3539.55time_gap:1
seq: _26_17
13:04:4440.65time_gap:10
seq: _12_13_13
10:22:5440.91time_gap:0
seq: _44_44_44
seq: _46_11
13:46:0739.81time_gap:0 id_gap:360
seq: _28_20_11
14:37:0239.55time_gap:0 id_gap:60
seq: _123_123
14:18:4239.8time_gap:0 id_gap:31
14:18:4239.77time_gap:0 id_gap:23
14:37:0139.55time_gap:0 id_gap:40
14:37:0139.55time_gap:0 id_gap:22
14:37:0139.54time_gap:0 id_gap:27
14:37:0139.53time_gap:0 id_gap:40
14:38:4439.6time_gap:0 id_gap:18
14:38:4439.59time_gap:0 id_gap:64
14:40:1239.68time_gap:0 id_gap:19
14:42:1239.6time_gap:0 id_gap:76
14:42:1239.58time_gap:0 id_gap:42
seq: _11_11_20
13:51:1239.85time_gap:0 id_gap:23
15:00:0040.37time_gap:0 id_gap:336
seq: _21_56
13:41:0839.93time_gap:0 id_gap:101
seq: _34_11
13:05:0340.61time_gap:0
seq: _123_123_123
seq: _19_19_19
seq: _17_19_18
14:43:4439.5time_gap:0
seq: _14_21_20
15:00:0040.37time_gap:0 id_gap:316
seq: _16_123
14:18:4139.72time_gap:1 id_gap:81
seq: _26_21
09:44:4841.77time_gap:0
seq: _26_51
14:37:0239.6time_gap:0
seq: _17_17_13
14:42:2239.64time_gap:1 id_gap:11
14:42:2339.64time_gap:0
------卖出------

sell seq: _22_23
09:31:5543.0time_gap:0
10:31:0840.99time_gap:1 id_gap:335
13:26:0040.18time_gap:6 id_gap:430
13:26:1040.11time_gap:84
sell seq: _23_23
09:31:0643.3time_gap:0
09:52:0741.96time_gap:0 id_gap:63
10:22:1840.99time_gap:1 id_gap:78
sell seq: _23_21
09:31:5543.0time_gap:0
09:32:1643.02time_gap:0
10:49:0841.3time_gap:0 id_gap:19
14:37:4339.6time_gap:0 id_gap:88
14:50:0239.55time_gap:0 id_gap:313
sell seq: _21_16
09:42:0142.0time_gap:0
sell seq: _113_113
09:31:3943.02time_gap:0 id_gap:297
09:33:0243.0time_gap:0 id_gap:308
09:33:0242.98time_gap:0 id_gap:193
09:33:0243.05time_gap:0 id_gap:499
09:33:0243.05time_gap:0 id_gap:260
09:33:0243.05time_gap:0 id_gap:198
sell seq: _19_16_15
09:32:5843.16time_gap:0
09:36:2142.8time_gap:0
10:12:3841.0time_gap:0 id_gap:471
sell seq: _11_28
09:34:0942.85time_gap:0 id_gap:13
09:34:1342.8time_gap:0
09:46:5841.81time_gap:381
sell seq: _19_19
09:30:1043.09time_gap:0 id_gap:64
09:31:5642.91time_gap:0 id_gap:113
11:13:0840.89time_gap:0 id_gap:11
13:13:5040.45time_gap:0 id_gap:103
13:21:0740.51time_gap:0 id_gap:23
sell seq: _12_12_12_12_12
09:34:0242.98time_gap:1 id_gap:205
09:34:0242.98time_gap:1 id_gap:205
sell seq: _12_12_12_12
09:34:0242.98time_gap:1
sell seq: _19_21
09:30:5543.48time_gap:0
09:32:3642.99time_gap:0 id_gap:67
09:35:2242.64time_gap:0 id_gap:11
sell seq: _17_12_13
09:31:5543.02time_gap:0 id_gap:75
09:42:0142.0time_gap:0
11:00:0440.99time_gap:0
sell seq: _18_17
09:31:4143.06time_gap:0 id_gap:300
sell seq: _13_24
09:31:5343.05time_gap:0 id_gap:38
09:34:5842.55time_gap:0 id_gap:37
09:41:1042.52time_gap:0 id_gap:212
09:47:4142.16time_gap:152
sell seq: _19_17
09:33:0243.02time_gap:0 id_gap:15
09:33:2142.96time_gap:0 id_gap:350
09:39:4942.66time_gap:1
09:47:1941.95time_gap:0 id_gap:139
10:06:3241.69time_gap:1
sell seq: _12_12_12
09:33:1942.96time_gap:0 id_gap:67
09:33:1942.96time_gap:0 id_gap:67
sell seq: _114_114
09:31:5642.88time_gap:0 id_gap:268
09:36:4342.61time_gap:0 id_gap:150
09:36:4342.62time_gap:0 id_gap:228
sell seq: _14_14_14_14_14
09:36:4542.59time_gap:0 id_gap:167
09:36:4542.59time_gap:0 id_gap:167
09:36:4542.58time_gap:0 id_gap:346
09:36:4542.58time_gap:1 id_gap:439
09:36:4542.58time_gap:0 id_gap:346
09:36:4542.58time_gap:0 id_gap:378
09:36:4642.58time_gap:0 id_gap:453
sell seq: _14_14_14_14
09:36:4542.59time_gap:0 id_gap:185
sell seq: _34_32
09:32:2243.2time_gap:0
10:37:0641.57time_gap:0 id_gap:20
11:26:4241.43time_gap:0
sell seq: _113_113_113_113_113
09:33:0243.05time_gap:0 id_gap:260
sell seq: _11_16_20
09:30:1043.05time_gap:0 id_gap:10
10:24:4041.2time_gap:0
sell seq: _13_17_15
13:40:0540.0time_gap:0 id_gap:346
sell seq: _15_11_12
09:31:5343.05time_gap:0 id_gap:254
09:47:4342.19time_gap:0 id_gap:349
14:28:4039.85time_gap:0
sell seq: _17_18_19
10:10:0141.01time_gap:0 id_gap:148
sell seq: _18_18
09:30:2543.24time_gap:0
09:31:5642.89time_gap:0 id_gap:331
09:47:4942.18time_gap:1 id_gap:30
sell seq: _13_12_12
09:30:4143.4time_gap:0 id_gap:13
09:34:1642.78time_gap:0 id_gap:10
sell seq: _21_29
09:30:4343.26time_gap:0 id_gap:12
13:12:4640.5time_gap:0 id_gap:304
13:50:5039.85time_gap:1 id_gap:252
sell seq: _12_31
09:30:5543.48time_gap:0 id_gap:11
09:44:0741.56time_gap:0 id_gap:464
13:26:0740.24time_gap:376
sell seq: _12_14_17
09:32:3543.01time_gap:0
09:42:0142.0time_gap:0 id_gap:33
sell seq: _21_24
09:33:3542.92time_gap:0 id_gap:373
09:36:4142.71time_gap:0
10:31:3241.02time_gap:0
sell seq: _28_13
09:34:1542.83time_gap:0
09:36:4242.63time_gap:0 id_gap:10
13:39:5340.0time_gap:0
sell seq: _12_13_13
09:42:0142.0time_gap:0
sell seq: _13_13_13_13
09:41:1742.49time_gap:1
09:42:0142.0time_gap:0 id_gap:116
sell seq: _12_11_14
09:42:0142.0time_gap:0 id_gap:38
09:42:0142.0time_gap:0 id_gap:31
sell seq: _11_21_11
15:00:0039.59time_gap:0 id_gap:131
sell seq: _12_33
09:42:0142.0time_gap:0 id_gap:11
09:47:0641.88time_gap:348
10:38:3441.31time_gap:0 id_gap:37
10:45:0841.31time_gap:0 id_gap:174
sell seq: _21_17
09:41:2842.36time_gap:0
09:42:1642.0time_gap:0 id_gap:188
10:25:1041.08time_gap:0
10:37:0741.55time_gap:0 id_gap:21
sell seq: _16_22
09:34:1342.82time_gap:0 id_gap:10
10:03:0841.54time_gap:0
10:25:1040.98time_gap:1 id_gap:109
14:39:4439.72time_gap:0 id_gap:254
sell seq: _114_114_114
09:36:4342.62time_gap:0 id_gap:228
sell seq: _18_19
09:46:1441.76time_gap:0
09:47:4742.18time_gap:0
09:57:0941.86time_gap:0 id_gap:38
10:10:0541.3time_gap:0
10:31:0940.97time_gap:0
sell seq: _17_22
09:41:2842.36time_gap:1
09:46:5941.8time_gap:0 id_gap:51
13:26:2840.33time_gap:20
sell seq: _11_49
09:48:0042.17time_gap:133
09:51:3442.12time_gap:0 id_gap:38
13:40:0640.0time_gap:0 id_gap:314
sell seq: _14_13_12
09:43:4341.8time_gap:0 id_gap:118
09:47:4542.1time_gap:0 id_gap:103
sell seq: _19_31
09:54:3441.8time_gap:0 id_gap:60
13:17:0940.41time_gap:0 id_gap:80
14:52:2339.53time_gap:3 id_gap:391
sell seq: _14_29
10:08:4741.4time_gap:0 id_gap:374
10:12:4141.0time_gap:0 id_gap:157
13:25:1440.33time_gap:0 id_gap:11
sell seq: _28_27
13:26:0840.12time_gap:77
sell seq: _23_16
10:25:1040.99time_gap:0
10:30:0441.2time_gap:314
13:21:0740.54time_gap:0
sell seq: _21_34
10:09:4141.03time_gap:3 id_gap:335
10:36:2041.43time_gap:0
14:04:2340.33time_gap:0 id_gap:458
sell seq: _27_24
11:00:0440.99time_gap:0 id_gap:27
13:12:2940.5time_gap:0 id_gap:368
14:53:1739.49time_gap:0 id_gap:407
sell seq: _22_19
09:35:3842.62time_gap:1 id_gap:282

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _13_12_12_11
09:31:2038.54time_gap:0 id_gap:250
09:34:5239.57time_gap:1
seq: _62_67_72
09:31:0038.77time_gap:0 id_gap:494
13:27:4038.17time_gap:3 id_gap:204
seq: _11_22_22
09:30:2538.28time_gap:0 id_gap:17
09:35:1340.0time_gap:0 id_gap:195
seq: _16_16_16
09:31:4838.62time_gap:1 id_gap:470
seq: _53_23
13:02:0539.26time_gap:0
13:02:1939.26time_gap:0 id_gap:96
13:02:2839.26time_gap:3 id_gap:396
13:02:5239.15time_gap:0
13:03:0339.13time_gap:1
13:03:1439.13time_gap:3
13:03:1739.11time_gap:0
13:03:2639.08time_gap:0
13:03:3439.06time_gap:1
13:03:4439.04time_gap:0
13:04:1039.03time_gap:1
13:04:4438.92time_gap:0
seq: _53_12
11:20:0839.36time_gap:75
seq: _99_188_203
09:34:3839.8time_gap:0 id_gap:172
09:35:3940.1time_gap:12 id_gap:108
seq: _14_14_14
09:34:1339.47time_gap:1 id_gap:209
seq: _13_11_12_14
09:35:0439.67time_gap:0 id_gap:80
09:35:0439.7time_gap:0 id_gap:14
seq: _18_24
10:01:2640.49time_gap:0 id_gap:134
seq: _167_167_167
09:42:0840.45time_gap:0 id_gap:172
09:43:3540.2time_gap:0 id_gap:225
seq: _22_22
09:36:0840.1time_gap:1 id_gap:101
09:50:0741.31time_gap:1 id_gap:339
10:05:3440.15time_gap:1 id_gap:170
seq: _12_13_13
09:36:0940.12time_gap:0 id_gap:52
09:48:1741.17time_gap:1 id_gap:381
seq: _29_12
09:36:2340.21time_gap:0 id_gap:484
09:49:2541.5time_gap:0
10:08:0640.62time_gap:0 id_gap:226
seq: _22_23
09:36:3840.21time_gap:0
09:54:4340.33time_gap:0 id_gap:428
10:01:1440.5time_gap:0 id_gap:10
10:01:2640.49time_gap:0
seq: _31_31_31
09:38:5240.22time_gap:0 id_gap:237
09:40:0240.81time_gap:0 id_gap:229
seq: _31_11
10:04:5940.11time_gap:0 id_gap:320
seq: _14_12_12
09:36:0940.2time_gap:0 id_gap:137
seq: _167_167
09:42:0840.45time_gap:0 id_gap:29
09:42:2240.76time_gap:0 id_gap:20
09:42:2440.76time_gap:1 id_gap:251
seq: _31_31
09:39:0440.5time_gap:0 id_gap:203
09:49:0541.31time_gap:0 id_gap:129
09:52:3940.65time_gap:0 id_gap:154
seq: _108_108_108_108
09:39:4240.68time_gap:0 id_gap:20
------卖出------

sell seq: _28_12
13:26:0138.11time_gap:1 id_gap:341
13:42:0938.02time_gap:1 id_gap:167
13:44:1838.02time_gap:1 id_gap:74
sell seq: _32_23
09:52:5540.58time_gap:0
11:14:5539.53time_gap:67 id_gap:226
13:27:2338.15time_gap:3 id_gap:10
sell seq: _22_18
10:40:5839.76time_gap:0 id_gap:122
sell seq: _28_28
09:30:2538.25time_gap:0 id_gap:17
09:50:3840.8time_gap:0
13:00:1339.24time_gap:0 id_gap:68
13:00:5439.3time_gap:0 id_gap:80
13:02:4139.19time_gap:0 id_gap:24
sell seq: _31_14
09:52:0140.5time_gap:0 id_gap:338
10:12:4439.91time_gap:0 id_gap:144
13:08:5938.78time_gap:0 id_gap:44
sell seq: _26_24
09:37:2140.04time_gap:0
11:26:1439.2time_gap:0 id_gap:301
14:54:1837.25time_gap:0
sell seq: _28_28_28
13:00:1339.24time_gap:0 id_gap:111
sell seq: _13_15_17
09:32:2639.5time_gap:0 id_gap:13
09:35:5840.0time_gap:0 id_gap:46
11:17:1939.4time_gap:0
sell seq: _13_31
09:42:2240.67time_gap:177
09:53:5440.68time_gap:1
09:54:1540.45time_gap:0 id_gap:84
10:56:1939.5time_gap:0 id_gap:54
sell seq: _19_24
09:42:2240.63time_gap:158
09:54:0740.48time_gap:0 id_gap:152
09:58:1640.7time_gap:0 id_gap:316
13:01:2139.5time_gap:0 id_gap:60
sell seq: _31_31
09:38:4240.03time_gap:0 id_gap:200
09:39:1740.59time_gap:0 id_gap:154
09:41:1240.76time_gap:0 id_gap:127
09:41:2040.76time_gap:0 id_gap:125
09:41:2040.75time_gap:0 id_gap:390
09:45:1940.67time_gap:0 id_gap:351
09:47:2041.0time_gap:0 id_gap:432
09:47:4140.99time_gap:0 id_gap:419
09:52:0140.5time_gap:0 id_gap:426
09:52:5540.6time_gap:0 id_gap:495
09:54:2140.4time_gap:0 id_gap:80
10:01:1340.4time_gap:1 id_gap:205
10:15:4739.7time_gap:1 id_gap:10
sell seq: _22_22
09:35:2840.0time_gap:0
sell seq: _16_18_14
09:35:5840.0time_gap:0 id_gap:54
10:35:0739.98time_gap:0 id_gap:15
sell seq: _18_18_18
09:35:1939.99time_gap:5 id_gap:346
09:35:1939.99time_gap:5 id_gap:346
sell seq: _16_22
09:52:2240.64time_gap:0 id_gap:270
09:55:5240.5time_gap:0
10:38:3039.86time_gap:0 id_gap:18
sell seq: _34_45_59_13_30
09:43:3540.2time_gap:0 id_gap:311
09:49:1141.3time_gap:0 id_gap:257
sell seq: _34_59_19_30
09:44:0940.2time_gap:0 id_gap:479
09:49:2441.5time_gap:1 id_gap:148
sell seq: _59_34_19_45
09:44:2940.2time_gap:1 id_gap:373
09:44:5740.5time_gap:0 id_gap:397
sell seq: _13_30_19
09:44:4340.3time_gap:0 id_gap:110
sell seq: _51_20_67
09:44:3840.2time_gap:0 id_gap:414
09:50:0141.3time_gap:0 id_gap:201
sell seq: _29_17_22_15
09:44:3740.25time_gap:0 id_gap:332
09:49:0841.2time_gap:0 id_gap:293
09:58:0040.77time_gap:0 id_gap:268
sell seq: _31_31_31
09:47:2041.0time_gap:0 id_gap:489
09:54:2140.4time_gap:0 id_gap:80
sell seq: _14_28
09:32:2639.5time_gap:0
sell seq: _29_17_23_15
09:45:3940.6time_gap:0 id_gap:348
09:49:5841.5time_gap:0 id_gap:214
09:50:3440.9time_gap:1 id_gap:178
sell seq: _52_52_52_52
09:39:4740.7time_gap:0
09:39:4740.7time_gap:0
sell seq: _16_17_18
09:56:5040.71time_gap:0 id_gap:180
09:56:5040.71time_gap:11 id_gap:72
sell seq: _17_29
09:40:1940.73time_gap:0
09:49:1941.3time_gap:0
09:57:2040.77time_gap:0
sell seq: _28_17
09:52:0140.51time_gap:0 id_gap:41
sell seq: _88_88_88
14:34:5237.53time_gap:0 id_gap:192
14:34:5237.53time_gap:0 id_gap:192
sell seq: _69_69_69_69
14:35:1037.3time_gap:0 id_gap:76
14:35:1037.3time_gap:0 id_gap:76
sell seq: _21_21_21_21_21
14:35:0737.33time_gap:1 id_gap:184
14:35:0737.33time_gap:1 id_gap:184
sell seq: _39_39_39_39
14:34:5837.44time_gap:0 id_gap:83
14:34:5837.44time_gap:0 id_gap:83
sell seq: _42_42_42_42
14:35:0437.37time_gap:0 id_gap:35
14:35:0437.37time_gap:0 id_gap:35
sell seq: _16_16_16_16
14:35:1637.23time_gap:0 id_gap:36
14:35:1637.23time_gap:0 id_gap:36
sell seq: _96_96_96
14:35:1937.2time_gap:0 id_gap:56
14:35:1937.2time_gap:0 id_gap:56

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _96_2904_96_2904_96
09:30:225.29time_gap:0 id_gap:85
09:30:245.29time_gap:3
seq: _81_2919_81
10:01:235.28time_gap:0 id_gap:64
10:01:455.23time_gap:0 id_gap:36
seq: _68_100_244
09:31:235.55time_gap:0 id_gap:591
11:22:215.22time_gap:1 id_gap:919
seq: _83_2917_83_83
10:06:265.2time_gap:0 id_gap:96
10:06:355.21time_gap:0 id_gap:63
seq: _83_2917_83_2917_83
10:06:005.16time_gap:0 id_gap:63
seq: _148_148_148
09:30:035.2time_gap:0
seq: _499_499_499_499_499
10:16:075.0time_gap:0 id_gap:686
10:16:074.99time_gap:0 id_gap:226
seq: _499_499_499_499
13:36:184.75time_gap:0 id_gap:54
13:39:304.85time_gap:0 id_gap:70
13:39:434.88time_gap:0 id_gap:41
seq: _499_499
13:36:164.7time_gap:0 id_gap:51
13:36:174.7time_gap:0 id_gap:56
13:36:184.74time_gap:0 id_gap:38
13:36:184.71time_gap:0 id_gap:43
13:36:194.77time_gap:0 id_gap:107
13:36:194.75time_gap:0 id_gap:16
13:39:434.86time_gap:0 id_gap:37
13:42:074.88time_gap:0 id_gap:83
13:42:074.87time_gap:0 id_gap:84
13:51:004.91time_gap:0 id_gap:74
13:51:004.9time_gap:0 id_gap:91
13:55:014.96time_gap:0 id_gap:37
seq: _499_499_499
------卖出------

sell seq: _236_321_346_346_530
10:23:345.44time_gap:0 id_gap:183
10:23:445.44time_gap:0 id_gap:124
sell seq: _26_220_117_25_111
09:31:285.48time_gap:0 id_gap:125
09:31:285.54time_gap:0
sell seq: _25_218_110_116
09:31:275.49time_gap:0 id_gap:461
09:31:275.52time_gap:0 id_gap:34
sell seq: _116_218
09:31:275.53time_gap:0
09:31:275.54time_gap:0
09:31:285.5time_gap:0
sell seq: _499_499_499_499_499
09:31:265.51time_gap:0 id_gap:841
09:31:265.51time_gap:0 id_gap:841
09:31:265.56time_gap:0 id_gap:843
09:31:265.56time_gap:0 id_gap:489
09:35:415.61time_gap:0 id_gap:351
09:35:415.61time_gap:0 id_gap:218
09:35:435.6time_gap:0 id_gap:326
09:38:305.61time_gap:0 id_gap:190
09:38:355.6time_gap:0 id_gap:623
sell seq: _499_499_499_499
09:31:265.51time_gap:1 id_gap:841
09:35:425.6time_gap:1 id_gap:673
09:39:415.75time_gap:0 id_gap:160
sell seq: _96_2904_96_2904_96
09:31:255.54time_gap:0 id_gap:67
09:31:255.54time_gap:0 id_gap:91
sell seq: _499_499_499
09:31:245.55time_gap:0 id_gap:467
09:31:245.55time_gap:0 id_gap:467
09:33:085.66time_gap:0 id_gap:220
09:35:415.61time_gap:1 id_gap:172
09:35:435.6time_gap:0 id_gap:231
sell seq: _499_499
09:31:245.56time_gap:0 id_gap:679
09:33:085.66time_gap:0 id_gap:216
09:39:305.72time_gap:0 id_gap:87
09:39:415.74time_gap:0 id_gap:193
sell seq: _78_52_196
09:33:045.65time_gap:0 id_gap:547
09:33:045.65time_gap:0 id_gap:224
sell seq: _266_266_266
14:53:495.0time_gap:0 id_gap:133
14:53:495.0time_gap:0 id_gap:133
14:53:564.99time_gap:0 id_gap:94
14:54:094.98time_gap:0 id_gap:149
sell seq: _266_266_266_266
14:54:094.98time_gap:0 id_gap:149

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499_499_499
14:48:093.49time_gap:0 id_gap:85
14:48:093.48time_gap:0 id_gap:97
14:48:183.5time_gap:0 id_gap:48
seq: _499_499_499_499
14:48:073.45time_gap:0 id_gap:75
14:48:183.5time_gap:0 id_gap:49
seq: _499_499_500
14:46:553.44time_gap:0 id_gap:14
14:48:083.46time_gap:0 id_gap:484
seq: _499_499
10:10:113.44time_gap:0 id_gap:149
13:57:073.41time_gap:0 id_gap:32
13:59:123.45time_gap:0 id_gap:73
13:59:123.44time_gap:0 id_gap:94
14:21:183.45time_gap:0 id_gap:19
14:45:193.44time_gap:0 id_gap:53
14:48:073.45time_gap:0 id_gap:64
14:48:073.45time_gap:0 id_gap:137
14:48:083.46time_gap:0 id_gap:24
14:48:093.49time_gap:0 id_gap:30
14:48:093.48time_gap:0 id_gap:30
14:48:093.47time_gap:0
seq: _84_499
13:43:113.42time_gap:1 id_gap:33
seq: _499_499_499
seq: _97_499
13:24:143.41time_gap:1 id_gap:18
seq: _56_499
13:54:083.41time_gap:0
------卖出------

sell seq: _499_499_499
09:30:193.7time_gap:0 id_gap:949
09:30:193.7time_gap:0 id_gap:949
09:30:253.68time_gap:0 id_gap:34
09:30:253.68time_gap:0 id_gap:55
09:30:253.68time_gap:0 id_gap:24
09:30:253.68time_gap:0 id_gap:917
09:35:423.67time_gap:0 id_gap:551
09:35:533.67time_gap:0 id_gap:177
09:35:533.67time_gap:0 id_gap:171
09:36:523.65time_gap:0 id_gap:146
sell seq: _499_499
09:30:183.7time_gap:0 id_gap:866
09:30:253.68time_gap:0
09:33:203.68time_gap:0 id_gap:137
sell seq: _499_499_499_499_499
09:35:533.67time_gap:0 id_gap:171
sell seq: _92_38_326_43
09:33:033.69time_gap:0
09:33:043.69time_gap:0 id_gap:11
sell seq: _41_38_328_92
09:30:243.68time_gap:0
09:30:243.68time_gap:0 id_gap:10
sell seq: _499_499_499_499
09:30:253.68time_gap:0 id_gap:917
sell seq: _637_363
10:19:343.46time_gap:1 id_gap:109
10:33:493.51time_gap:3 id_gap:88
13:35:113.44time_gap:1 id_gap:26
sell seq: _165_165_165
10:35:183.49time_gap:11
10:35:183.49time_gap:11
sell seq: _927_927_927
14:56:313.45time_gap:0 id_gap:851
14:56:313.45time_gap:0 id_gap:851

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _19_24
09:40:0179.8time_gap:0
11:22:4579.98time_gap:0 id_gap:68
13:45:3281.0time_gap:1 id_gap:40
seq: _11_12
09:31:0583.32time_gap:0
09:31:1283.03time_gap:0 id_gap:278
09:35:4380.06time_gap:0
10:22:1880.01time_gap:0 id_gap:10
13:46:1781.0time_gap:0 id_gap:26
seq: _11_11
09:31:3582.33time_gap:0
09:32:2182.29time_gap:0 id_gap:248
09:38:3479.13time_gap:0 id_gap:19
09:51:4878.64time_gap:0
09:55:3876.93time_gap:0 id_gap:16
10:09:0476.14time_gap:0
10:12:0075.66time_gap:0 id_gap:85
10:12:1075.66time_gap:0 id_gap:66
14:21:2281.0time_gap:0 id_gap:356
seq: _12_12
09:30:1680.88time_gap:0 id_gap:18
09:30:2582.37time_gap:0 id_gap:82
09:39:4679.9time_gap:0 id_gap:90
09:44:2080.9time_gap:0 id_gap:92
09:51:5278.71time_gap:0
09:51:5778.76time_gap:0
13:00:0781.11time_gap:0 id_gap:278
13:39:3380.51time_gap:1 id_gap:27
13:54:1780.5time_gap:0
14:31:1081.0time_gap:0 id_gap:26
seq: _11_13
09:30:3483.19time_gap:0 id_gap:46
09:30:4083.39time_gap:0 id_gap:12
09:32:4583.5time_gap:0 id_gap:94
09:35:4380.06time_gap:0
09:38:3779.09time_gap:1 id_gap:39
09:39:5679.97time_gap:0 id_gap:12
09:40:5882.8time_gap:0 id_gap:383
10:09:0676.3time_gap:0
10:12:0075.75time_gap:0
14:02:4382.2time_gap:0 id_gap:394
14:35:3281.0time_gap:0 id_gap:35
seq: _16_16
09:30:0080.01time_gap:0 id_gap:24
09:30:1680.88time_gap:0
09:31:2882.12time_gap:1 id_gap:69
09:45:1782.23time_gap:0 id_gap:326
10:13:0875.4time_gap:0 id_gap:148
10:30:4080.1time_gap:0
seq: _23_18
09:41:3081.85time_gap:0 id_gap:67
10:13:3175.41time_gap:0 id_gap:115
13:16:3179.7time_gap:6 id_gap:25
13:44:2380.1time_gap:0
seq: _12_29
09:38:3779.09time_gap:0 id_gap:137
seq: _17_16
09:36:0581.02time_gap:0 id_gap:63
09:54:0576.73time_gap:0
14:36:1980.8time_gap:0
14:49:5580.0time_gap:0 id_gap:11
seq: _16_16_16
seq: _12_16
11:22:5079.98time_gap:0 id_gap:21
seq: _12_12_12
seq: _32_12_27
09:41:3282.0time_gap:0 id_gap:18
10:06:5476.8time_gap:0
seq: _14_14
09:30:4584.01time_gap:0 id_gap:147
09:51:5778.75time_gap:0
09:55:3676.84time_gap:0 id_gap:26
10:05:1177.0time_gap:0 id_gap:81
10:06:5476.81time_gap:6 id_gap:60
10:09:0676.3time_gap:0 id_gap:377
13:46:3280.99time_gap:0 id_gap:37
seq: _14_18
13:16:5679.0time_gap:0 id_gap:52
seq: _26_16
09:31:0483.3time_gap:0
10:16:5476.0time_gap:0
10:30:2279.99time_gap:0 id_gap:115
14:34:5580.99time_gap:0 id_gap:50
seq: _14_27
10:09:0676.28time_gap:0
10:09:0676.3time_gap:0
10:16:2376.02time_gap:0
14:35:4380.8time_gap:0
seq: _16_13
09:30:0680.88time_gap:0 id_gap:404
10:29:0779.9time_gap:0 id_gap:68
13:54:1980.6time_gap:0 id_gap:29
seq: _24_23
09:30:1881.72time_gap:0 id_gap:292
09:41:3081.85time_gap:0 id_gap:19
10:12:1376.0time_gap:0 id_gap:398
seq: _12_34
09:30:2182.02time_gap:0 id_gap:174
09:45:0087.89time_gap:0 id_gap:104
13:03:0182.11time_gap:0 id_gap:169
seq: _12_68
09:41:2683.0time_gap:0 id_gap:19
seq: _16_22
09:30:3483.19time_gap:0 id_gap:48
13:39:5780.4time_gap:8 id_gap:381
13:45:2280.56time_gap:0 id_gap:356
seq: _11_22
09:30:4283.97time_gap:0 id_gap:429
09:31:1083.39time_gap:0 id_gap:258
09:55:4077.02time_gap:0
10:00:5178.7time_gap:0
seq: _13_13
09:32:2582.12time_gap:0 id_gap:75
09:39:0979.92time_gap:0 id_gap:15
10:12:1275.76time_gap:4
14:43:2879.59time_gap:6 id_gap:162
seq: _11_11_11
seq: _13_14
09:33:4382.1time_gap:0 id_gap:89
09:51:5978.99time_gap:0
09:56:0576.67time_gap:0 id_gap:22
10:12:1375.78time_gap:3
10:16:1375.1time_gap:1
seq: _11_12_21
09:56:0776.64time_gap:0
seq: _13_12
10:22:2380.0time_gap:0 id_gap:33
seq: _16_21
09:35:4380.2time_gap:0
13:54:3180.66time_gap:0 id_gap:21
14:49:3079.8time_gap:0 id_gap:115
seq: _19_16
09:39:5679.96time_gap:0 id_gap:384
10:05:4876.85time_gap:0
13:56:0780.96time_gap:0 id_gap:14
13:58:0180.87time_gap:0 id_gap:40
seq: _24_24
10:12:1376.0time_gap:0 id_gap:143
10:12:1376.0time_gap:0 id_gap:112
10:12:1376.0time_gap:0
13:56:1680.96time_gap:0 id_gap:22
seq: _18_18
09:45:0680.13time_gap:0 id_gap:26
seq: _21_17
09:39:0979.37time_gap:0 id_gap:74
09:51:5178.7time_gap:0 id_gap:69
13:19:5780.58time_gap:0 id_gap:350
seq: _17_42
09:51:2477.94time_gap:0 id_gap:92
seq: _24_14
09:51:2778.01time_gap:0 id_gap:278
seq: _19_17
10:07:1177.01time_gap:0 id_gap:90
10:09:0676.3time_gap:0
13:19:3180.58time_gap:0 id_gap:33
seq: _18_17
09:55:3976.99time_gap:0 id_gap:17
10:11:3975.95time_gap:1 id_gap:102
13:52:2080.44time_gap:0
seq: _24_24_24_24_24
seq: _14_11
10:29:0579.99time_gap:0 id_gap:26
------卖出------

sell seq: _195_47
14:45:2279.8time_gap:0
14:46:5980.0time_gap:0
14:47:4581.0time_gap:0
sell seq: _49_47_195
14:45:4279.8time_gap:7
sell seq: _19_19
09:33:4281.15time_gap:0 id_gap:427
09:40:4081.8time_gap:0 id_gap:101
10:22:4180.0time_gap:0
sell seq: _19_19_19
09:40:4081.8time_gap:0 id_gap:162
sell seq: _11_11
09:31:3983.0time_gap:1 id_gap:25
09:33:0483.49time_gap:0 id_gap:45
09:40:5882.8time_gap:0 id_gap:33
09:59:1978.9time_gap:0 id_gap:93
sell seq: _12_12
09:31:0084.0time_gap:0 id_gap:321
09:39:5579.79time_gap:0 id_gap:16
09:39:5679.79time_gap:0 id_gap:14
09:41:0282.8time_gap:0 id_gap:12
09:45:2181.96time_gap:0 id_gap:22
sell seq: _14_11
09:30:4583.97time_gap:0 id_gap:21
09:59:2779.0time_gap:0 id_gap:317
10:28:3079.9time_gap:0 id_gap:333
11:06:5478.5time_gap:0 id_gap:81
sell seq: _21_57
09:31:5582.3time_gap:0 id_gap:421
09:32:0382.29time_gap:0 id_gap:106
09:35:0681.14time_gap:0 id_gap:256
sell seq: _14_14
09:32:0182.88time_gap:0 id_gap:14
09:37:2280.18time_gap:0 id_gap:338
09:41:1683.03time_gap:0 id_gap:37
10:11:2276.37time_gap:0 id_gap:248
sell seq: _17_17
09:33:1882.87time_gap:1 id_gap:226
09:41:1682.15time_gap:0 id_gap:174
14:42:0077.51time_gap:1 id_gap:439
sell seq: _11_13
09:34:2281.34time_gap:0 id_gap:414
09:55:5776.65time_gap:0 id_gap:298
09:58:3179.6time_gap:0 id_gap:50
10:08:3776.2time_gap:0 id_gap:127
sell seq: _38_38
10:26:1978.79time_gap:0
10:27:0678.72time_gap:0
10:27:0978.8time_gap:0 id_gap:26
sell seq: _12_12_12_12_12
09:39:5579.79time_gap:1 id_gap:403
sell seq: _21_21_21
10:12:0475.57time_gap:0 id_gap:13
10:12:0475.57time_gap:0 id_gap:13
sell seq: _18_16
10:12:1275.43time_gap:0 id_gap:257

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _244_256
14:00:377.86time_gap:0 id_gap:104
14:01:177.87time_gap:118 id_gap:13
14:18:127.85time_gap:12 id_gap:39
14:18:427.86time_gap:0 id_gap:154
14:19:097.88time_gap:0 id_gap:110
14:26:597.89time_gap:19 id_gap:22
14:34:397.91time_gap:66 id_gap:81
14:39:237.88time_gap:149
14:40:597.89time_gap:25 id_gap:234
14:43:247.88time_gap:15 id_gap:43
14:44:057.88time_gap:14 id_gap:45
14:50:297.87time_gap:0 id_gap:171

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _17_13_16
09:33:2245.18time_gap:0
11:03:2147.01time_gap:27
seq: _18_18_18_18
09:45:4947.7time_gap:0
09:45:4947.7time_gap:0
09:48:5447.5time_gap:0
09:48:5447.5time_gap:0
13:29:5747.3time_gap:5
seq: _14_14_14_14_14
09:41:1747.8time_gap:0 id_gap:22
09:41:2448.0time_gap:0
09:41:2448.0time_gap:0 id_gap:77
09:50:3247.7time_gap:0
seq: _14_14_13
09:41:1747.8time_gap:0 id_gap:35
10:45:2246.9time_gap:0
seq: _14_14_14
09:41:1748.0time_gap:0 id_gap:10
seq: _15_16_48
11:19:3248.0time_gap:0
11:19:3948.0time_gap:0
seq: _16_48_29
11:16:5947.9time_gap:0
seq: _12_12_12
11:22:1548.25time_gap:0
11:22:1548.25time_gap:0 id_gap:43
11:23:3148.11time_gap:0 id_gap:15
11:25:2748.0time_gap:35 id_gap:112
seq: _28_28_28
11:28:5248.0time_gap:0
seq: _16_16_14_16_16
09:45:0247.2time_gap:102 id_gap:38
09:46:4447.2time_gap:0
seq: _18_18_18_18_18
seq: _12_12_12_12
------卖出------

sell seq: _11_11_11
10:50:2046.51time_gap:0
10:50:2046.51time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _20_39_11
09:39:0025.76time_gap:0 id_gap:48
14:34:2924.98time_gap:1 id_gap:163
seq: _57_13
09:36:4325.37time_gap:0 id_gap:333
09:39:0025.76time_gap:0
09:39:0025.76time_gap:0
seq: _53_11
09:30:0525.78time_gap:0 id_gap:117
14:34:0824.8time_gap:0 id_gap:49
14:37:1225.15time_gap:0 id_gap:219
seq: _29_21_14
09:30:1425.77time_gap:0 id_gap:11
14:34:2624.97time_gap:0 id_gap:302
seq: _159_31
09:30:0625.71time_gap:0
09:30:0725.71time_gap:0
09:30:0825.71time_gap:96
09:30:1625.88time_gap:0
09:31:3225.79time_gap:4
seq: _28_28_28
09:31:4825.65time_gap:0 id_gap:168
seq: _16_30_19
14:32:5023.74time_gap:0 id_gap:58
14:38:1125.6time_gap:0 id_gap:104
seq: _47_17
14:32:3823.74time_gap:0 id_gap:125
14:37:4525.4time_gap:0 id_gap:447
14:38:1125.6time_gap:0 id_gap:170
seq: _22_45_18
09:43:1625.73time_gap:0 id_gap:294
14:40:3925.5time_gap:0 id_gap:102
seq: _20_22_21
09:33:4325.58time_gap:0 id_gap:384
09:39:2625.88time_gap:0 id_gap:94
seq: _28_92_100
09:30:1625.88time_gap:0 id_gap:433
09:30:2726.0time_gap:0 id_gap:100
seq: _35_11_46
09:39:3926.0time_gap:0 id_gap:141
14:32:5223.74time_gap:0 id_gap:46
seq: _13_31_30
09:41:0926.0time_gap:0
14:37:0925.15time_gap:0 id_gap:169
seq: _64_22_79
09:30:3926.19time_gap:0 id_gap:300
09:30:4926.3time_gap:0 id_gap:238
seq: _53_13
09:41:1026.01time_gap:0
13:25:1023.93time_gap:0 id_gap:115
14:39:4324.89time_gap:1 id_gap:329
seq: _14_49
09:30:3926.21time_gap:0 id_gap:79
09:48:0924.55time_gap:0
14:38:2325.61time_gap:0 id_gap:414
14:41:2625.01time_gap:0 id_gap:43
seq: _28_20_11
09:39:3725.95time_gap:0 id_gap:226
09:41:1826.14time_gap:0 id_gap:375
seq: _187_187_187
09:41:1126.1time_gap:0 id_gap:146
seq: _188_188
09:41:0825.98time_gap:0 id_gap:91
09:41:0825.99time_gap:0 id_gap:286
09:41:1426.1time_gap:0 id_gap:107
seq: _21_11_26
09:30:3926.2time_gap:0 id_gap:94
09:30:3926.2time_gap:0 id_gap:58
seq: _38_28
09:41:1025.97time_gap:0
seq: _11_52
10:10:4323.89time_gap:1 id_gap:53
10:10:4323.91time_gap:0 id_gap:10
10:10:4323.91time_gap:0 id_gap:18
10:10:4423.96time_gap:0 id_gap:13
10:10:4423.93time_gap:0
14:40:4525.54time_gap:0 id_gap:209
seq: _20_37_14
14:34:4225.02time_gap:0 id_gap:257
14:37:5425.47time_gap:1 id_gap:289
seq: _11_13_13_13_13
09:35:0925.39time_gap:0 id_gap:54
09:35:0925.39time_gap:0 id_gap:66
09:35:0925.39time_gap:1 id_gap:461
09:44:1025.33time_gap:0 id_gap:105
seq: _117_16
09:35:1225.38time_gap:3
seq: _13_13_13_13_13
seq: _11_13_14_15_13
09:44:1025.32time_gap:1 id_gap:67
09:44:1225.32time_gap:0 id_gap:34
seq: _20_31_13
14:44:2525.0time_gap:0 id_gap:424
seq: _13_30_24
14:37:3525.3time_gap:0 id_gap:45
seq: _198_198_198_198_198
09:35:3825.13time_gap:1 id_gap:236
seq: _278_278_278_278_278
09:35:4125.13time_gap:1
09:45:0925.01time_gap:1 id_gap:11
09:48:4824.1time_gap:0 id_gap:21
seq: _278_278_278_278
seq: _14_11_50
14:32:4623.74time_gap:0 id_gap:92
14:34:4325.09time_gap:0 id_gap:103
seq: _63_14
09:36:0025.09time_gap:0 id_gap:312
09:48:1024.55time_gap:0
14:36:4024.93time_gap:3 id_gap:484
seq: _29_34
09:57:2724.53time_gap:0
14:34:0824.8time_gap:0 id_gap:468
14:34:4325.09time_gap:0 id_gap:54
seq: _199_199_278_278_278
09:45:1125.01time_gap:1 id_gap:233
seq: _199_199_199_199
seq: _11_22_25_11
10:10:4223.84time_gap:0
10:10:4223.8time_gap:0
10:10:4323.89time_gap:0
14:34:3725.0time_gap:0 id_gap:391
seq: _12_28_20
14:34:3725.0time_gap:0 id_gap:62
14:36:4825.0time_gap:0 id_gap:461
seq: _205_205_205_205_205
14:51:1824.36time_gap:1 id_gap:77
seq: _26_56_52
10:10:4323.89time_gap:0 id_gap:13
10:10:4323.86time_gap:0 id_gap:21
seq: _11_11_22_26
10:10:4323.86time_gap:0 id_gap:11
10:10:4323.87time_gap:0
seq: _26_26_26
10:10:4323.86time_gap:0
seq: _14_52
10:10:3823.74time_gap:0 id_gap:457
seq: _14_14_14_11_51
10:10:4223.84time_gap:0
10:10:4223.8time_gap:0
seq: _14_14_14_25
10:10:4223.79time_gap:0
10:10:4323.91time_gap:0
seq: _58_51
10:10:4223.79time_gap:0 id_gap:18
seq: _21_25_14_14
10:10:4223.8time_gap:0
------卖出------

sell seq: _14_21_37
09:38:4525.7time_gap:0 id_gap:23
09:48:4624.12time_gap:43 id_gap:37
sell seq: _14_57
10:08:4123.9time_gap:0 id_gap:282
sell seq: _41_26
10:10:0623.74time_gap:0 id_gap:122
sell seq: _22_22_18_19
09:39:0925.79time_gap:0 id_gap:189
09:47:5024.9time_gap:0
sell seq: _19_66
09:31:3825.79time_gap:0 id_gap:114
10:21:2224.41time_gap:0 id_gap:13
13:14:1323.74time_gap:0 id_gap:346
sell seq: _23_43
09:47:0725.29time_gap:0
09:47:4225.0time_gap:0 id_gap:347
09:47:4225.0time_gap:0
09:47:4225.0time_gap:0
09:47:4225.0time_gap:0
sell seq: _194_194_194_194_194
14:38:1825.65time_gap:1 id_gap:71
14:38:1825.65time_gap:1 id_gap:71
sell seq: _194_194_194_194
09:47:0825.17time_gap:0 id_gap:182
14:38:1925.65time_gap:1 id_gap:71
sell seq: _38_38_38
09:34:0625.68time_gap:1 id_gap:67
09:34:0625.68time_gap:1 id_gap:67
sell seq: _36_27
10:00:2824.47time_gap:0 id_gap:62
sell seq: _20_16_32
09:34:1125.58time_gap:0
09:34:1425.58time_gap:1 id_gap:67
sell seq: _24_58
09:34:0925.58time_gap:0 id_gap:50
10:09:5223.75time_gap:0 id_gap:146
10:53:1224.29time_gap:0 id_gap:72
sell seq: _194_194_194
09:47:0725.2time_gap:0 id_gap:157
09:47:0725.2time_gap:0 id_gap:157
sell seq: _22_44
09:35:0425.17time_gap:0 id_gap:347
09:35:2525.27time_gap:0 id_gap:38
09:48:4124.19time_gap:1 id_gap:453
sell seq: _455_455_455
09:39:1925.88time_gap:0 id_gap:77
09:39:1925.88time_gap:0 id_gap:77
sell seq: _34_34_34
09:39:2325.88time_gap:0 id_gap:88
09:39:2325.88time_gap:0 id_gap:88
sell seq: _21_21_21
09:39:2525.88time_gap:0 id_gap:121
09:39:2525.88time_gap:0 id_gap:121
sell seq: _42_42
09:39:3325.95time_gap:0 id_gap:218
09:47:0025.39time_gap:1 id_gap:264
10:10:1223.74time_gap:1
10:10:1323.74time_gap:0
10:10:1323.74time_gap:0
10:10:1323.74time_gap:0
10:10:1323.74time_gap:0
10:10:1423.74time_gap:0
10:10:1423.74time_gap:0
10:10:1523.74time_gap:0
10:10:1623.74time_gap:0
10:10:1623.74time_gap:0
10:10:1623.74time_gap:1
10:10:1723.74time_gap:0
10:10:1723.74time_gap:0
10:10:1723.74time_gap:0
10:10:1823.74time_gap:0
10:10:1823.74time_gap:0
10:10:1923.74time_gap:0
10:10:1923.74time_gap:0
10:10:1923.74time_gap:0
10:10:1923.74time_gap:0
10:10:1923.74time_gap:0
10:10:1923.74time_gap:1
10:10:2023.74time_gap:0
10:10:2023.74time_gap:0
10:23:1924.26time_gap:0 id_gap:187
sell seq: _12_12_12_12_12
09:41:1125.96time_gap:0 id_gap:135
09:41:1125.96time_gap:0 id_gap:135
09:41:1125.96time_gap:0
sell seq: _86_86_86_86
09:41:1025.96time_gap:1
09:41:1025.96time_gap:1
sell seq: _155_155_155
09:40:2525.96time_gap:0 id_gap:19
09:40:2525.96time_gap:0 id_gap:19
sell seq: _86_86_86
09:41:1025.96time_gap:0 id_gap:12
09:41:1025.96time_gap:0 id_gap:12
sell seq: _48_48_48
09:41:1125.96time_gap:0
09:41:1125.96time_gap:0
sell seq: _52_16
09:43:3825.53time_gap:0 id_gap:456
13:07:0523.8time_gap:1 id_gap:68
13:13:3923.74time_gap:0 id_gap:419
sell seq: _33_33_33
09:37:1225.28time_gap:0 id_gap:173
sell seq: _38_23
09:34:0225.62time_gap:0 id_gap:101
sell seq: _22_79
09:47:3425.01time_gap:0
sell seq: _23_80_43_81_40
09:47:4225.0time_gap:0 id_gap:114
09:47:4225.0time_gap:0 id_gap:107
sell seq: _81_41_23
09:47:4225.0time_gap:0 id_gap:136
sell seq: _28_28_28
09:37:2725.37time_gap:0 id_gap:235
09:37:2725.37time_gap:0 id_gap:235
sell seq: _26_26_26
09:37:3325.37time_gap:0 id_gap:100
09:37:3325.37time_gap:0 id_gap:100
sell seq: _278_278_278_278_278
14:34:2424.92time_gap:1
14:34:2424.92time_gap:1
14:34:2524.92time_gap:1
sell seq: _278_278_278_278
14:34:2524.92time_gap:1
sell seq: _32_38_19
09:47:4424.96time_gap:0
09:52:0724.84time_gap:0 id_gap:260
sell seq: _17_17_18_16
09:56:0424.73time_gap:0 id_gap:34
10:26:0424.73time_gap:0 id_gap:80
sell seq: _11_105
13:18:1523.74time_gap:0 id_gap:362
14:32:3923.74time_gap:0 id_gap:214
14:54:4724.6time_gap:0 id_gap:179
sell seq: _21_26_16
10:19:1824.12time_gap:0 id_gap:224
10:19:2024.09time_gap:1 id_gap:364
sell seq: _203_203
10:03:1024.12time_gap:0 id_gap:74
10:03:2124.08time_gap:0 id_gap:107
10:03:2124.11time_gap:0 id_gap:114
10:03:2124.11time_gap:0 id_gap:131
sell seq: _201_201_201
10:01:0824.3time_gap:0 id_gap:116
10:01:0824.3time_gap:0 id_gap:116
sell seq: _42_42_42_42_42
10:10:2023.74time_gap:1
sell seq: _83_83_83_83
10:10:1023.74time_gap:1 id_gap:218
10:10:1023.74time_gap:1 id_gap:218
sell seq: _83_83_83
10:10:3323.74time_gap:0 id_gap:76
10:10:3323.74time_gap:0 id_gap:76
sell seq: _125_125_125
10:10:4523.74time_gap:0 id_gap:196
10:10:4523.74time_gap:0 id_gap:196
sell seq: _17_23_24
10:18:5224.13time_gap:0 id_gap:365
13:16:1423.74time_gap:0 id_gap:226
sell seq: _61_12
10:09:3823.76time_gap:0 id_gap:118
10:09:5623.74time_gap:0 id_gap:92
10:10:3623.74time_gap:0 id_gap:412
sell seq: _71_71_71_71_71
10:10:4123.75time_gap:0 id_gap:471
10:10:4123.75time_gap:0 id_gap:471
sell seq: _71_71_71_71
10:10:4123.75time_gap:0 id_gap:439
sell seq: _204_204_204_204_204
10:03:3524.01time_gap:0 id_gap:170
10:03:3524.01time_gap:0 id_gap:170
sell seq: _179_25_179_25
10:03:3524.01time_gap:0 id_gap:100
10:03:3524.01time_gap:0 id_gap:134
sell seq: _62_62_62_62
10:10:4123.78time_gap:0 id_gap:184
10:10:4323.85time_gap:0 id_gap:278
10:10:4323.85time_gap:0 id_gap:278
sell seq: _62_62_62
10:10:4323.85time_gap:0 id_gap:346
10:10:4323.85time_gap:0 id_gap:346

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _56_52
09:34:3019.24time_gap:1 id_gap:315
09:40:5119.49time_gap:0 id_gap:98
10:41:5818.98time_gap:1 id_gap:377
10:42:3019.0time_gap:0 id_gap:47
13:00:3619.04time_gap:0 id_gap:55
seq: _52_53
09:30:4519.1time_gap:0 id_gap:446
09:33:0019.33time_gap:0 id_gap:261
09:34:2719.21time_gap:0 id_gap:138
09:37:0919.38time_gap:0 id_gap:385
09:42:3919.35time_gap:0 id_gap:149
10:41:3818.96time_gap:0 id_gap:412
seq: _51_52
09:31:4219.39time_gap:0 id_gap:217
09:32:3019.33time_gap:0 id_gap:202
09:34:5719.23time_gap:0 id_gap:170
09:36:5719.32time_gap:0 id_gap:250
09:38:0919.33time_gap:0 id_gap:217
09:38:1219.36time_gap:0 id_gap:98
09:38:3319.36time_gap:0 id_gap:203
09:39:0619.3time_gap:0 id_gap:149
09:41:0319.44time_gap:0 id_gap:117
09:42:2419.34time_gap:0 id_gap:221
10:42:0818.93time_gap:0 id_gap:94
seq: _52_52
09:34:3119.24time_gap:0 id_gap:226
09:40:3319.49time_gap:1 id_gap:232
09:41:0619.45time_gap:0 id_gap:284
seq: _51_51
09:37:3619.37time_gap:0 id_gap:260
09:41:2119.45time_gap:0 id_gap:164
09:42:1519.38time_gap:0 id_gap:144
13:00:1418.92time_gap:0 id_gap:46
seq: _52_54_53
10:41:4818.98time_gap:0 id_gap:422
13:00:0418.87time_gap:0 id_gap:428
seq: _53_51
09:30:1019.01time_gap:0 id_gap:257
09:30:4819.15time_gap:1 id_gap:295
09:42:0319.38time_gap:0 id_gap:301
09:42:5719.37time_gap:1 id_gap:205
10:40:2418.73time_gap:0 id_gap:310
10:42:2018.98time_gap:0 id_gap:80
10:43:3319.03time_gap:0 id_gap:405
13:00:3519.01time_gap:0 id_gap:290
seq: _54_54
09:30:4819.15time_gap:0 id_gap:340
09:35:2419.28time_gap:0 id_gap:176
09:40:5719.43time_gap:0 id_gap:255
09:41:3619.42time_gap:0 id_gap:482
09:42:2119.35time_gap:0 id_gap:154
seq: _51_56
09:30:5119.23time_gap:1 id_gap:282
09:42:2719.36time_gap:0 id_gap:314
09:43:3919.34time_gap:0 id_gap:282
13:00:0418.87time_gap:0 id_gap:174
seq: _53_56
09:32:5719.3time_gap:0 id_gap:140
10:40:1418.73time_gap:0 id_gap:44
10:40:1418.73time_gap:0 id_gap:85
seq: _52_54
09:31:1819.29time_gap:0 id_gap:293
09:36:4219.34time_gap:0 id_gap:158
09:37:5119.41time_gap:0 id_gap:263
09:40:3919.49time_gap:0 id_gap:232
09:40:3919.49time_gap:0 id_gap:168
seq: _51_55_52
09:31:5719.36time_gap:0 id_gap:306
seq: _51_53_55
13:00:0418.87time_gap:0 id_gap:348
seq: _51_51_55
09:35:2419.28time_gap:0 id_gap:156
seq: _37_37_37
09:42:5419.39time_gap:0 id_gap:333
seq: _52_54_55
13:00:2418.94time_gap:0 id_gap:82
seq: _36_36_36
09:43:1219.34time_gap:0 id_gap:191
seq: _37_54
09:42:5419.4time_gap:0 id_gap:333
seq: _54_54_54
seq: _27_22_52
09:40:5419.49time_gap:0 id_gap:200
13:42:5318.5time_gap:0
seq: _53_53_53
seq: _26_26_26_26
10:35:1818.67time_gap:12
seq: _27_27_27_27_27
10:33:2618.66time_gap:55
seq: _27_27_27_27
------卖出------

sell seq: _42_42_42
09:44:0419.22time_gap:1 id_gap:51
09:44:0419.22time_gap:1 id_gap:51
sell seq: _28_28_28
09:39:1819.3time_gap:0
09:39:1819.3time_gap:0
sell seq: _43_43_43_43_43
09:41:3619.4time_gap:4 id_gap:18
09:41:3619.4time_gap:4 id_gap:18
sell seq: _22_22_22_22_22
09:40:5119.45time_gap:0 id_gap:44
09:40:5119.45time_gap:0 id_gap:44
sell seq: _34_34_34_34_34
09:40:4219.48time_gap:4 id_gap:23
09:40:4219.48time_gap:4 id_gap:23
09:40:4819.48time_gap:1 id_gap:14
09:40:4819.48time_gap:0 id_gap:45
sell seq: _41_41
10:27:0018.75time_gap:0
10:40:1418.73time_gap:10 id_gap:17
10:40:2418.73time_gap:10
sell seq: _45_14_23
14:32:1518.45time_gap:0 id_gap:276
14:42:3718.32time_gap:0 id_gap:18
sell seq: _12_26_18_53
14:31:3818.48time_gap:36 id_gap:84
14:32:2918.46time_gap:0 id_gap:220
sell seq: _12_54_27
14:32:4618.47time_gap:3 id_gap:95
14:33:1518.47time_gap:0 id_gap:128
sell seq: _54_27_18
14:33:5218.47time_gap:12 id_gap:12
sell seq: _12_55_27_18
14:29:2018.46time_gap:0 id_gap:396
14:39:5418.37time_gap:0 id_gap:72
sell seq: _11_18_55
14:32:5418.46time_gap:0 id_gap:110
14:35:5518.43time_gap:0 id_gap:10
sell seq: _33_33_33_33_33
14:42:0818.3time_gap:0 id_gap:287
14:42:0818.3time_gap:0 id_gap:287
14:42:0818.3time_gap:0 id_gap:139
14:42:0818.3time_gap:1 id_gap:309
14:42:0818.3time_gap:0 id_gap:287
14:42:0818.3time_gap:1 id_gap:309
14:42:0818.3time_gap:1 id_gap:434
sell seq: _24_24_24_24_24
14:43:5218.3time_gap:0 id_gap:216
14:43:5218.3time_gap:0 id_gap:216
14:43:5218.3time_gap:6 id_gap:491
14:43:5218.3time_gap:0 id_gap:97
14:43:5418.3time_gap:6 id_gap:163
14:44:0418.3time_gap:0 id_gap:143
sell seq: _26_26_26_26_26
14:45:2718.3time_gap:0 id_gap:119
14:45:2718.3time_gap:0 id_gap:119
14:45:2718.3time_gap:1 id_gap:165
14:45:2818.3time_gap:0 id_gap:193
sell seq: _31_31_31_31_31
14:45:4118.3time_gap:0 id_gap:115
14:45:4118.3time_gap:0 id_gap:115
14:45:4118.3time_gap:0 id_gap:194
sell seq: _36_36_36_36_36
14:46:2618.3time_gap:0 id_gap:315
14:46:2618.3time_gap:0 id_gap:315
14:46:2618.3time_gap:0 id_gap:315
14:46:2618.3time_gap:0 id_gap:264
sell seq: _63_63_63_63_63
14:48:3718.3time_gap:0 id_gap:189
14:48:3718.3time_gap:0 id_gap:189
sell seq: _33_33_33_33
14:42:0818.3time_gap:0 id_gap:205
14:42:0818.3time_gap:0 id_gap:205
14:42:0918.3time_gap:0 id_gap:434
14:42:0918.3time_gap:0 id_gap:434
sell seq: _31_31_31_31
14:45:4118.3time_gap:0 id_gap:277
sell seq: _63_63_63_63
14:48:3718.3time_gap:0 id_gap:189
sell seq: _83_83_83_83
14:49:1418.3time_gap:13 id_gap:159
14:49:1418.3time_gap:13 id_gap:159
sell seq: _31_31_31
14:45:4118.3time_gap:0 id_gap:77
14:45:4118.3time_gap:0 id_gap:77
sell seq: _43_31_26
14:50:0018.3time_gap:0 id_gap:72
14:51:5618.31time_gap:26 id_gap:247

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _11_11_11_11_11
09:32:2829.66time_gap:1 id_gap:90
09:32:2929.66time_gap:0 id_gap:53
09:56:1328.75time_gap:1 id_gap:28
seq: _11_30_28
09:38:3529.73time_gap:0
09:44:1629.03time_gap:0 id_gap:256
seq: _11_22_60
09:39:0329.73time_gap:0
14:51:0227.97time_gap:0 id_gap:217
seq: _19_38
09:30:3129.57time_gap:1 id_gap:131
09:38:3729.73time_gap:0
10:15:5327.23time_gap:0 id_gap:243
14:07:2028.05time_gap:0 id_gap:272
seq: _14_28_28
14:56:0627.95time_gap:0
seq: _28_26
10:57:2528.29time_gap:0 id_gap:57
seq: _19_15_17_13
09:38:3729.74time_gap:1 id_gap:68
10:47:5928.25time_gap:0
seq: _14_51
09:36:3329.85time_gap:0 id_gap:18
09:51:4429.0time_gap:0 id_gap:253
13:16:4527.94time_gap:1 id_gap:80
seq: _26_49
10:04:4628.27time_gap:0
seq: _22_13_24
09:32:3629.7time_gap:0 id_gap:15
10:08:5028.31time_gap:1 id_gap:47
seq: _11_25_23
09:32:3429.72time_gap:0
10:07:0428.36time_gap:0
seq: _23_18_23
09:46:5528.81time_gap:0
seq: _18_20_19
10:05:0328.3time_gap:0 id_gap:40
seq: _16_44
09:41:3029.5time_gap:0 id_gap:10
13:42:4127.82time_gap:0 id_gap:171
14:06:2528.02time_gap:0 id_gap:37
seq: _29_27
09:42:0229.48time_gap:0 id_gap:80
10:07:0428.38time_gap:0 id_gap:76
14:01:4028.05time_gap:0
seq: _29_29
09:32:5229.81time_gap:3 id_gap:23
09:42:3829.37time_gap:0
10:15:3027.28time_gap:0 id_gap:64
seq: _38_16
09:34:2129.81time_gap:0 id_gap:320
14:08:4428.25time_gap:0 id_gap:93
14:38:4927.98time_gap:0 id_gap:446
15:00:0028.32time_gap:0
seq: _33_16_24
09:34:3130.0time_gap:0 id_gap:30
14:53:0327.91time_gap:0 id_gap:162
seq: _11_58
09:34:3130.0time_gap:0
09:49:0229.05time_gap:1 id_gap:85
13:50:0427.71time_gap:0
seq: _24_57
09:37:0329.96time_gap:0 id_gap:220
10:04:3828.29time_gap:0
14:53:0327.91time_gap:0
seq: _15_11_18_13_11
09:42:3829.37time_gap:0 id_gap:204
09:42:3829.39time_gap:0 id_gap:39
seq: _13_11_18_17
10:27:5228.05time_gap:0
seq: _11_18_17_20
14:51:0627.97time_gap:0
seq: _15_11_17_16
09:42:3829.37time_gap:0 id_gap:63
11:09:5928.22time_gap:0 id_gap:97
seq: _11_23_11_12
09:42:4029.37time_gap:1 id_gap:40
13:42:2327.76time_gap:0 id_gap:59
seq: _11_12_22_22
09:42:3829.39time_gap:0 id_gap:25
seq: _27_19_35
09:42:3829.37time_gap:0 id_gap:19
09:42:3829.39time_gap:0 id_gap:56
seq: _17_16_22
14:05:0528.11time_gap:1 id_gap:82
seq: _35_17_18
14:03:5028.15time_gap:0 id_gap:21
seq: _17_22_22
14:41:0428.07time_gap:0 id_gap:22
seq: _12_23_21
09:42:3829.39time_gap:0 id_gap:22
13:06:0728.07time_gap:113
seq: _12_16_17_11
09:42:4129.36time_gap:1
14:56:1628.0time_gap:0
seq: _23_27_11
09:43:3829.21time_gap:1 id_gap:78
10:12:0428.02time_gap:0 id_gap:15
seq: _32_32
09:44:1629.04time_gap:0
09:46:5528.81time_gap:0 id_gap:19
10:15:0727.46time_gap:0 id_gap:27
13:17:2127.97time_gap:0 id_gap:12
13:24:4627.8time_gap:0
seq: _18_23_18
09:44:0929.03time_gap:0 id_gap:68
10:14:0627.7time_gap:0 id_gap:218
seq: _25_17_14
09:44:1329.03time_gap:0 id_gap:89
09:46:5528.81time_gap:0 id_gap:14
13:19:1927.84time_gap:0
seq: _30_18_11
09:45:0329.03time_gap:0 id_gap:213
09:56:4128.78time_gap:0 id_gap:320
seq: _64_64
09:44:1329.03time_gap:0 id_gap:161
13:20:0627.85time_gap:0 id_gap:61
13:20:5927.9time_gap:0 id_gap:94
13:26:0027.82time_gap:0 id_gap:189
seq: _63_11
10:41:3828.25time_gap:0
seq: _14_14_15_15
09:44:1929.02time_gap:0 id_gap:466
14:53:0527.9time_gap:0 id_gap:10
14:55:0427.9time_gap:0 id_gap:55
seq: _11_46_15
09:48:5329.01time_gap:0 id_gap:365
10:15:2327.33time_gap:0 id_gap:316
seq: _21_25_19
09:51:4328.95time_gap:1 id_gap:186
10:05:0428.33time_gap:0 id_gap:72
seq: _28_34
10:00:1428.8time_gap:0 id_gap:329
10:15:0527.51time_gap:0 id_gap:51
14:50:0428.0time_gap:0 id_gap:49
seq: _19_17_20
09:56:0028.77time_gap:0
10:14:1727.74time_gap:0 id_gap:26
10:14:1727.74time_gap:0 id_gap:11
seq: _16_15_34
11:25:5328.45time_gap:0 id_gap:101
13:59:2928.14time_gap:0 id_gap:455
14:18:2927.97time_gap:0 id_gap:115
seq: _12_12_11_12_11
10:48:1728.41time_gap:3 id_gap:34
14:44:0428.08time_gap:0 id_gap:29
seq: _18_39
10:05:0428.4time_gap:0 id_gap:28
10:48:0128.25time_gap:0
13:31:4727.91time_gap:0
seq: _18_15_13_16
11:25:2628.38time_gap:0 id_gap:31
13:24:5827.81time_gap:1 id_gap:24
seq: _63_18_15
13:20:1027.85time_gap:0
seq: _44_62
14:38:4927.99time_gap:0 id_gap:35
seq: _46_24
14:18:1127.98time_gap:0 id_gap:127
seq: _18_25_19_21_22
10:05:0428.34time_gap:0 id_gap:32
seq: _27_33
10:04:4628.27time_gap:0
10:08:2228.33time_gap:0 id_gap:17
14:38:5727.98time_gap:0
seq: _18_18_18
11:14:4628.3time_gap:0
13:23:3927.85time_gap:0
seq: _39_39
10:04:5828.22time_gap:0
10:48:0128.25time_gap:0 id_gap:10
13:36:1027.8time_gap:0
seq: _42_34
10:14:0827.79time_gap:0 id_gap:185
13:20:4327.88time_gap:1 id_gap:231
14:09:1128.24time_gap:0 id_gap:394
seq: _23_31
10:05:0128.22time_gap:0 id_gap:20
13:16:0627.88time_gap:0
13:19:1327.87time_gap:0
seq: _26_37
10:11:0728.22time_gap:0 id_gap:123
10:21:4828.16time_gap:27
14:56:0827.98time_gap:0 id_gap:79
seq: _19_21_27
10:12:0327.97time_gap:0 id_gap:58
10:26:0128.21time_gap:0 id_gap:87
seq: _19_19_19
10:39:5228.2time_gap:0
seq: _49_52
10:15:0427.51time_gap:0 id_gap:71
seq: _55_122_43
14:45:0036.06time_gap:0 id_gap:186
seq: _32_28
13:41:4527.7time_gap:0
seq: _21_19_19
14:24:0228.16time_gap:4
14:39:0528.01time_gap:0
seq: _20_24_11
10:19:1428.13time_gap:0 id_gap:416
11:02:1028.08time_gap:0
seq: _13_11_12_12_11
14:56:0527.93time_gap:1 id_gap:12
seq: _37_32
13:16:0627.88time_gap:0
seq: _12_25_24
10:12:0428.05time_gap:0 id_gap:25
10:12:0428.04time_gap:0 id_gap:124
10:12:0728.01time_gap:0 id_gap:31
10:12:0728.01time_gap:0 id_gap:12
10:12:0828.01time_gap:0 id_gap:16
seq: _18_18_30_22
14:39:0528.01time_gap:0
14:42:2028.03time_gap:0 id_gap:10
seq: _16_81
14:48:5728.0time_gap:0
seq: _19_21_18_18
14:51:1527.97time_gap:0
seq: _12_24_28
13:28:0327.67time_gap:0
14:52:0528.01time_gap:0
seq: _14_15_15_16_13
14:51:1728.0time_gap:0
14:51:1728.0time_gap:0
seq: _19_23_21
10:12:0428.0time_gap:0 id_gap:44
14:42:0627.99time_gap:3
14:51:0627.97time_gap:0
seq: _24_24_24
14:42:0627.99time_gap:0
seq: _17_18_19
14:42:1027.99time_gap:0
14:51:0627.97time_gap:0
seq: _27_24_29
10:12:0528.06time_gap:0 id_gap:210
seq: _13_23_14_11_12
10:14:0627.7time_gap:0 id_gap:218
14:53:0527.9time_gap:0
seq: _23_23_23
13:38:4027.84time_gap:1 id_gap:233
14:53:0527.9time_gap:0
seq: _175_175_175
13:16:0727.89time_gap:0 id_gap:56
seq: _34_31
10:15:0427.51time_gap:0 id_gap:123
seq: _64_64_64
seq: _39_39_39
seq: _34_34
13:06:0728.12time_gap:0 id_gap:47
seq: _18_38
09:38:3829.74time_gap:0 id_gap:51
------卖出------

sell seq: _46_11
09:31:4929.72time_gap:0 id_gap:14
09:31:5029.72time_gap:0 id_gap:88
13:22:4127.93time_gap:0 id_gap:404
sell seq: _36_18
09:39:0329.72time_gap:0 id_gap:222
10:24:0036.06time_gap:0 id_gap:164
13:07:5228.15time_gap:0 id_gap:200
14:41:2428.03time_gap:0 id_gap:16
sell seq: _18_37
09:36:4729.81time_gap:0
sell seq: _11_11_11_11_11
09:31:3129.73time_gap:1 id_gap:169
09:31:3129.73time_gap:1 id_gap:169
09:31:3229.73time_gap:0 id_gap:219
09:31:3229.73time_gap:1 id_gap:301
09:31:3229.73time_gap:0
09:31:3529.73time_gap:0 id_gap:145
09:31:3529.73time_gap:1 id_gap:303
09:36:2829.85time_gap:0 id_gap:74
09:36:2829.85time_gap:1 id_gap:92
09:36:2929.85time_gap:0 id_gap:105
sell seq: _21_42
09:51:5928.97time_gap:0 id_gap:25
09:52:0628.85time_gap:0
09:52:0728.83time_gap:0
sell seq: _42_18
10:43:1328.38time_gap:0 id_gap:11
sell seq: _11_71
09:44:5828.99time_gap:0 id_gap:24
09:57:0728.77time_gap:14
10:24:0036.06time_gap:0 id_gap:87
sell seq: _14_14_14_14_14
09:36:4629.87time_gap:5 id_gap:161
09:36:4629.87time_gap:5 id_gap:161
09:36:5129.87time_gap:0 id_gap:161
09:36:5129.87time_gap:0 id_gap:150
sell seq: _11_21_23
10:01:1328.73time_gap:1 id_gap:182
10:01:1328.72time_gap:0 id_gap:130
sell seq: _43_12
09:52:0628.83time_gap:0
13:24:5527.8time_gap:0 id_gap:65
14:05:0528.09time_gap:0 id_gap:73
sell seq: _21_14_50
09:44:0329.1time_gap:0 id_gap:30
09:52:5528.82time_gap:0
sell seq: _42_42
09:52:0128.91time_gap:0 id_gap:172
09:52:0128.91time_gap:1 id_gap:256
13:00:0228.38time_gap:0
sell seq: _47_41
10:10:4928.19time_gap:0 id_gap:118
sell seq: _12_14_29
10:24:3128.26time_gap:0 id_gap:15
sell seq: _41_21
10:04:5628.19time_gap:0 id_gap:146
10:30:4128.13time_gap:0 id_gap:443
13:59:3328.12time_gap:0 id_gap:45
sell seq: _27_27
10:05:2528.4time_gap:0
10:22:2528.11time_gap:0 id_gap:351
13:14:1927.94time_gap:0 id_gap:51
14:04:0828.13time_gap:0 id_gap:41
14:08:5128.28time_gap:0
sell seq: _174_174
10:11:0928.08time_gap:0 id_gap:71
10:11:1028.05time_gap:0 id_gap:225
10:11:1628.01time_gap:0 id_gap:15
sell seq: _29_29
10:05:3128.4time_gap:0 id_gap:271
10:11:1028.06time_gap:0 id_gap:63
13:34:0527.87time_gap:0
sell seq: _26_28
09:52:3128.82time_gap:0 id_gap:377
10:12:1128.0time_gap:0 id_gap:111
10:42:3828.4time_gap:0
sell seq: _28_28
10:26:3128.12time_gap:0 id_gap:46
10:30:0728.2time_gap:0
14:12:2028.09time_gap:0
sell seq: _21_34
10:05:3228.4time_gap:0 id_gap:430
10:34:0728.22time_gap:0 id_gap:34
10:54:5228.2time_gap:0 id_gap:288
sell seq: _42_18_23
10:37:0628.29time_gap:0 id_gap:16
sell seq: _42_24
10:07:5828.4time_gap:1 id_gap:74
10:11:5228.0time_gap:0 id_gap:120
10:15:4127.25time_gap:1 id_gap:275
sell seq: _175_175_175_175_175
10:11:2228.0time_gap:0 id_gap:140
10:11:2228.0time_gap:0 id_gap:140
sell seq: _20_175_175
10:11:2228.0time_gap:0 id_gap:35
sell seq: _36_43
10:06:5528.23time_gap:0 id_gap:77
10:08:2828.32time_gap:0 id_gap:33
10:11:3628.0time_gap:0 id_gap:260
sell seq: _21_21_21
13:59:4828.08time_gap:0 id_gap:25
13:59:4828.08time_gap:0 id_gap:25
sell seq: _37_41
13:13:3128.0time_gap:0
sell seq: _174_174_174
10:11:1628.01time_gap:0 id_gap:59
sell seq: _18_18_18
13:14:1027.97time_gap:0 id_gap:49
13:14:1027.97time_gap:0 id_gap:49
sell seq: _21_43
14:08:5128.28time_gap:0 id_gap:462
sell seq: _27_27_27
13:49:3427.68time_gap:0 id_gap:362
13:49:3427.68time_gap:0 id_gap:362

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _37_37_37
09:31:4634.19time_gap:4
seq: _21_25_11
09:46:3734.19time_gap:0 id_gap:112
10:09:0034.19time_gap:0 id_gap:418
seq: _12_33_40
09:44:3233.2time_gap:0 id_gap:113
09:46:4034.19time_gap:0 id_gap:314
seq: _34_17
09:46:3734.19time_gap:0 id_gap:348
10:09:4432.71time_gap:0 id_gap:189
13:24:0731.5time_gap:0 id_gap:488
seq: _13_48
09:46:3734.19time_gap:0 id_gap:108
09:46:4134.19time_gap:0 id_gap:330
10:08:2032.81time_gap:0
seq: _38_22
10:32:1332.0time_gap:0 id_gap:95
seq: _17_32
09:45:3833.07time_gap:0 id_gap:321
09:46:3734.19time_gap:0 id_gap:429
10:06:0433.21time_gap:0 id_gap:21
14:08:4633.02time_gap:0
seq: _32_14
09:44:1733.2time_gap:0 id_gap:422
09:44:3333.2time_gap:0 id_gap:199
09:47:0334.19time_gap:0 id_gap:444
seq: _27_32
09:46:3834.19time_gap:0 id_gap:320
13:16:3131.8time_gap:0 id_gap:18
13:22:5531.59time_gap:0
seq: _44_14
09:46:3834.19time_gap:0 id_gap:201
09:47:0634.19time_gap:0 id_gap:69
09:49:1533.5time_gap:0
10:08:0432.81time_gap:0 id_gap:66
seq: _12_91
10:25:3732.43time_gap:0 id_gap:188
seq: _33_22
09:43:4032.31time_gap:0 id_gap:138
09:46:4234.19time_gap:0 id_gap:66
10:04:3333.09time_gap:0 id_gap:145
seq: _12_49
09:46:4334.19time_gap:0 id_gap:112
09:48:5833.6time_gap:9
10:01:0833.35time_gap:0
seq: _46_18
09:46:4334.19time_gap:0 id_gap:40
10:05:0333.01time_gap:0 id_gap:21
10:08:0432.8time_gap:1
seq: _38_23
09:44:5633.74time_gap:0 id_gap:21
09:47:0334.19time_gap:0 id_gap:407
13:10:4832.2time_gap:0 id_gap:13
13:11:2532.3time_gap:0
13:13:0432.01time_gap:0
13:17:3131.61time_gap:0
seq: _23_29
09:56:0433.61time_gap:0 id_gap:48
seq: _31_28
09:47:0334.19time_gap:0 id_gap:112
10:05:0733.12time_gap:0
10:22:2232.69time_gap:0 id_gap:197
13:24:0331.5time_gap:0
seq: _36_21
09:47:0534.19time_gap:0 id_gap:331
09:48:5133.87time_gap:105
10:08:2932.75time_gap:0
13:11:5632.2time_gap:0
seq: _31_27
09:47:0634.19time_gap:0 id_gap:290
10:09:0532.61time_gap:0 id_gap:48
13:13:3432.13time_gap:0 id_gap:309
13:23:2831.55time_gap:0 id_gap:117
seq: _41_18
10:05:0333.01time_gap:0 id_gap:95
10:09:0034.19time_gap:0 id_gap:55
10:48:1431.51time_gap:0
seq: _21_16_13
09:53:0034.01time_gap:0 id_gap:43
10:03:3633.27time_gap:0
seq: _61_31
09:45:5533.05time_gap:1
09:57:4833.82time_gap:0
10:05:0733.1time_gap:0
10:09:4432.71time_gap:0
10:09:4532.72time_gap:0
seq: _18_31
09:59:0933.81time_gap:0
10:05:0733.12time_gap:0
10:09:0632.57time_gap:0
10:09:0932.53time_gap:0 id_gap:142
10:09:4432.7time_gap:1
seq: _16_16_33
09:59:0933.76time_gap:0 id_gap:19
10:13:1632.37time_gap:0 id_gap:14
seq: _39_14
10:07:3432.89time_gap:0
seq: _44_19
09:45:1633.3time_gap:1 id_gap:56
09:47:4333.66time_gap:1
10:08:0432.86time_gap:0
seq: _36_14
09:43:2833.52time_gap:0
09:43:3432.04time_gap:0
10:01:3433.27time_gap:0
seq: _14_34
10:02:0333.31time_gap:0
seq: _13_37
09:48:3333.53time_gap:39
10:06:0533.21time_gap:0
10:32:2532.05time_gap:0 id_gap:146
13:12:5532.01time_gap:0
seq: _18_42
09:47:5933.94time_gap:168
09:56:0633.55time_gap:66
10:26:0532.09time_gap:8
seq: _11_46
09:44:4833.5time_gap:0 id_gap:172
10:01:3333.29time_gap:0 id_gap:115
10:09:0332.55time_gap:0 id_gap:24
seq: _19_22_21
10:02:0633.35time_gap:0 id_gap:19
10:14:1232.22time_gap:0
seq: _14_38
09:46:0533.33time_gap:0
09:46:2134.07time_gap:0 id_gap:39
10:32:5332.14time_gap:0 id_gap:100
seq: _38_28
13:16:2931.8time_gap:0
seq: _28_28
10:01:1133.33time_gap:0 id_gap:39
10:05:0633.08time_gap:0 id_gap:18
10:09:0632.64time_gap:0
seq: _18_37
09:45:1833.26time_gap:0 id_gap:32
10:03:4433.33time_gap:0 id_gap:12
13:10:1332.0time_gap:0 id_gap:142
13:14:4632.01time_gap:0 id_gap:20
seq: _58_13
09:56:0433.65time_gap:0
10:03:4633.33time_gap:0
10:57:0832.0time_gap:0
seq: _14_19_18
10:25:2032.51time_gap:0 id_gap:41
13:03:2931.5time_gap:0 id_gap:375
seq: _11_36
09:46:0433.31time_gap:0 id_gap:24
09:47:4333.71time_gap:0
14:02:5732.83time_gap:1 id_gap:363
seq: _22_12_15
09:45:1533.3time_gap:0 id_gap:40
09:45:3633.03time_gap:0 id_gap:234
seq: _19_44_13
10:07:4132.84time_gap:0 id_gap:322
seq: _27_16_15
09:45:1733.3time_gap:0 id_gap:276
10:56:5832.0time_gap:0 id_gap:148
seq: _29_32
09:45:1833.2time_gap:0 id_gap:27
10:01:3933.3time_gap:0 id_gap:43
10:08:0432.8time_gap:0 id_gap:93
seq: _37_23
10:57:0832.0time_gap:1 id_gap:218
13:17:3131.61time_gap:0
13:59:1632.3time_gap:0 id_gap:445
seq: _28_12_16
09:44:3233.2time_gap:0 id_gap:497
09:45:1933.2time_gap:0 id_gap:445
seq: _14_12_28
09:56:0533.65time_gap:0 id_gap:15
seq: _62_12
09:44:3133.2time_gap:0 id_gap:299
09:44:4233.21time_gap:35 id_gap:35
10:01:3433.27time_gap:0
seq: _38_11
09:44:4033.2time_gap:0 id_gap:235
09:46:0433.23time_gap:0 id_gap:13
09:48:4533.77time_gap:98
14:43:5731.62time_gap:0
seq: _32_36
10:02:0333.2time_gap:0
13:10:4832.2time_gap:0
13:11:2532.3time_gap:0
seq: _147_147
10:01:5933.25time_gap:0 id_gap:83
10:02:0033.25time_gap:0 id_gap:160
10:05:0733.18time_gap:0 id_gap:213
10:05:0733.22time_gap:0 id_gap:419
10:05:1733.25time_gap:0 id_gap:14
10:06:0033.2time_gap:0 id_gap:482
seq: _33_84
10:06:0433.2time_gap:0
10:06:0433.22time_gap:0 id_gap:13
10:06:0433.22time_gap:0
seq: _22_22_22
10:01:3333.25time_gap:1 id_gap:64
seq: _27_30_14
10:01:5933.25time_gap:0
13:15:4631.91time_gap:0 id_gap:119
seq: _147_147_147
seq: _15_28_19
10:03:4433.25time_gap:0 id_gap:10
13:45:1832.4time_gap:0 id_gap:25
seq: _54_27
10:04:5232.97time_gap:0
10:12:0432.46time_gap:0
10:15:2232.05time_gap:0 id_gap:66
13:12:5932.01time_gap:0
seq: _41_38
10:29:0431.7time_gap:0
seq: _32_61
10:09:4532.7time_gap:0
seq: _38_27
10:04:3633.04time_gap:0
10:09:1432.54time_gap:0 id_gap:70
13:13:3132.1time_gap:0
seq: _62_31
10:07:0533.02time_gap:0 id_gap:19
10:08:1332.98time_gap:0 id_gap:39
10:09:4532.72time_gap:0 id_gap:11
seq: _21_49
10:05:0333.01time_gap:0 id_gap:10
10:05:0332.93time_gap:0
10:06:0333.21time_gap:0
10:13:1632.41time_gap:0
seq: _33_18
10:53:4331.77time_gap:0 id_gap:83
seq: _36_18
09:46:0833.45time_gap:0 id_gap:41
09:47:3333.71time_gap:0
10:11:1332.51time_gap:0
10:50:0431.63time_gap:0
seq: _17_17_17_17
09:44:1032.89time_gap:0
seq: _23_54
10:08:1532.89time_gap:0
13:10:4832.2time_gap:0 id_gap:10
13:11:5632.2time_gap:0 id_gap:10
13:16:2931.8time_gap:0
seq: _27_17_18
09:43:5732.88time_gap:0 id_gap:133
10:08:0432.86time_gap:1 id_gap:105
seq: _23_27
09:43:3832.2time_gap:0 id_gap:202
13:11:2532.3time_gap:0 id_gap:39
13:19:5231.6time_gap:0 id_gap:321
seq: _17_33_61_31
10:05:0633.08time_gap:0
seq: _28_21
10:05:0332.93time_gap:0 id_gap:44
seq: _17_20_18
10:09:0532.63time_gap:0 id_gap:94
10:09:0532.61time_gap:0 id_gap:13
seq: _31_19
09:46:2434.05time_gap:0 id_gap:434
10:09:0632.56time_gap:0
10:57:1032.0time_gap:0 id_gap:92
13:13:0132.05time_gap:0 id_gap:103
seq: _19_48
10:15:5132.04time_gap:6
seq: _11_26_23
09:43:4232.5time_gap:0
10:05:0432.95time_gap:0 id_gap:16
seq: _26_26
09:57:4933.86time_gap:0
13:34:2831.94time_gap:1 id_gap:342
13:41:0132.5time_gap:0 id_gap:33
seq: _16_20_12
10:06:0533.21time_gap:0
10:11:3732.45time_gap:0 id_gap:263
seq: _24_24
09:44:5433.74time_gap:0 id_gap:27
10:01:1233.34time_gap:0 id_gap:58
10:09:1132.61time_gap:0 id_gap:317
10:17:0132.46time_gap:0 id_gap:41
13:40:2232.45time_gap:0 id_gap:31
seq: _37_37
09:43:5332.82time_gap:0
10:18:1332.48time_gap:0 id_gap:209
10:18:4332.62time_gap:0
13:40:4632.45time_gap:1 id_gap:40
14:01:2532.66time_gap:0 id_gap:311
seq: _35_22_16
10:33:3432.22time_gap:0 id_gap:128
10:58:3432.3time_gap:0 id_gap:209
seq: _16_16_16_16
09:43:3932.19time_gap:0
10:41:5431.9time_gap:0 id_gap:26
seq: _54_59_12_21_15
13:11:2532.3time_gap:0 id_gap:31
seq: _32_23
13:11:5632.2time_gap:0
seq: _32_59
13:16:2931.8time_gap:0 id_gap:29
seq: _15_18_16
10:09:0432.51time_gap:0 id_gap:37
10:09:0432.43time_gap:0 id_gap:107
10:33:4232.27time_gap:0 id_gap:310
seq: _19_49
14:46:2331.63time_gap:0 id_gap:69
seq: _14_23_32
13:12:5932.01time_gap:0 id_gap:23
seq: _38_54
10:02:0333.22time_gap:0
13:12:3932.05time_gap:1
13:24:0331.5time_gap:0
seq: _17_19_18_16
10:15:0432.09time_gap:0 id_gap:64
10:15:0432.07time_gap:0 id_gap:76
seq: _20_32_11
10:11:3432.46time_gap:0 id_gap:144
10:33:1632.12time_gap:0 id_gap:250
seq: _22_59
13:12:5932.01time_gap:0
13:17:3131.61time_gap:0 id_gap:30
14:48:1231.53time_gap:0 id_gap:283
seq: _59_59
14:48:0931.47time_gap:0 id_gap:63
seq: _26_12_35
10:31:2231.83time_gap:1 id_gap:143
10:57:1332.0time_gap:0 id_gap:110
seq: _20_38_16
10:32:5332.14time_gap:0 id_gap:97
13:10:1932.0time_gap:0 id_gap:79
seq: _31_29
10:08:2032.81time_gap:0
10:09:4232.67time_gap:0
10:14:1232.23time_gap:0
10:32:0431.92time_gap:1 id_gap:261
11:07:4531.7time_gap:0
13:13:5532.0time_gap:0 id_gap:138
seq: _37_11
10:09:4632.72time_gap:0 id_gap:10
10:12:0432.44time_gap:0 id_gap:11
10:34:1032.39time_gap:1 id_gap:287
11:07:4531.7time_gap:0 id_gap:151
13:14:5232.0time_gap:0 id_gap:134
seq: _27_21
09:46:0333.21time_gap:0 id_gap:73
10:32:3432.06time_gap:5 id_gap:112
10:50:1931.6time_gap:0 id_gap:22
10:57:2531.98time_gap:0 id_gap:86
seq: _26_21
09:43:5732.87time_gap:0 id_gap:111
09:44:2933.22time_gap:0 id_gap:12
10:25:4932.51time_gap:0 id_gap:211
10:33:1332.17time_gap:0 id_gap:189
seq: _16_16_16_16_16
seq: _12_23_39
09:57:3233.79time_gap:0 id_gap:168
10:54:3131.9time_gap:0 id_gap:27
seq: _39_21
10:09:1432.57time_gap:0 id_gap:29
10:31:4731.9time_gap:0 id_gap:146
13:19:5231.6time_gap:0
seq: _29_24
09:43:5332.81time_gap:0
10:22:1632.68time_gap:0 id_gap:234
10:54:4931.9time_gap:0 id_gap:165
10:57:4332.03time_gap:0 id_gap:83
seq: _27_24
10:00:1033.43time_gap:0
10:25:4932.51time_gap:0 id_gap:138
10:55:4031.89time_gap:0 id_gap:74
13:28:0531.51time_gap:0 id_gap:14
14:43:2631.53time_gap:0 id_gap:241
14:43:4531.58time_gap:0
seq: _16_21_21_21
10:13:1632.37time_gap:0
10:41:5331.88time_gap:0 id_gap:36
10:48:2731.49time_gap:3 id_gap:57
seq: _16_16_16
09:43:3932.17time_gap:0 id_gap:435
seq: _18_34
10:52:2831.59time_gap:0 id_gap:282
11:20:1731.3time_gap:0
13:39:0632.16time_gap:1 id_gap:209
seq: _23_23_23
seq: _17_33
10:09:4532.72time_gap:0
10:09:4532.72time_gap:0
10:13:1532.35time_gap:0 id_gap:16
11:07:3931.8time_gap:0 id_gap:262
13:39:5732.33time_gap:1 id_gap:390
seq: _24_23
09:47:4433.68time_gap:1
10:19:4632.69time_gap:0 id_gap:190
10:33:5732.35time_gap:1 id_gap:403
10:34:1532.37time_gap:0
seq: _20_11_11_11
10:08:0432.81time_gap:0
seq: _37_26_39
10:01:0733.37time_gap:0 id_gap:16
10:59:0732.4time_gap:0 id_gap:170
seq: _28_15_12
11:19:5731.19time_gap:0 id_gap:13
seq: _36_23
09:51:5433.73time_gap:0 id_gap:382
10:34:0432.4time_gap:0 id_gap:166
13:16:2931.8time_gap:0
seq: _29_51
09:52:1033.75time_gap:0 id_gap:302
10:04:2733.12time_gap:0
10:13:1732.38time_gap:0
seq: _14_17_15_16
10:09:0432.51time_gap:0 id_gap:41
10:09:0432.59time_gap:0 id_gap:50
seq: _16_18_15_19
10:09:0432.44time_gap:0 id_gap:28
seq: _12_14_30
09:56:0433.61time_gap:0
10:12:0432.46time_gap:0
seq: _58_21
10:12:0432.46time_gap:0 id_gap:72
11:25:3731.37time_gap:0
13:17:3131.61time_gap:0 id_gap:90
seq: _24_24_24
seq: _42_14
09:51:2433.5time_gap:1 id_gap:285
seq: _29_29_29
14:02:5232.86time_gap:0 id_gap:200
seq: _37_64
10:57:3132.01time_gap:0 id_gap:159
seq: _18_27_13
09:44:0032.93time_gap:0
09:44:1032.9time_gap:0
seq: _14_15_13_13
09:49:1633.51time_gap:0
09:56:0333.56time_gap:0
seq: _37_19
09:46:2134.07time_gap:0 id_gap:110
10:08:2032.84time_gap:0
13:23:2831.55time_gap:0 id_gap:108
seq: _86_26
09:48:1733.59time_gap:113
seq: _13_16_31
14:48:0931.48time_gap:62
seq: _23_84
09:47:3533.91time_gap:0 id_gap:19
seq: _33_23
09:59:1233.75time_gap:0
seq: _20_22_21
10:02:0633.36time_gap:0 id_gap:49
13:26:3131.55time_gap:0 id_gap:53
seq: _19_19_19
09:56:1533.75time_gap:0 id_gap:165
seq: _21_13_16_18_28
10:03:3133.3time_gap:0 id_gap:135
seq: _61_33
10:09:4632.72time_gap:0
seq: _18_20_19
10:09:0632.68time_gap:0 id_gap:28
15:00:0031.25time_gap:0 id_gap:167
seq: _27_27
13:00:0531.53time_gap:1
seq: _16_18_17
10:11:0532.58time_gap:0 id_gap:38
seq: _22_23_24
10:51:5831.54time_gap:0 id_gap:104
seq: _24_34
10:09:0132.49time_gap:0 id_gap:67
seq: _21_38
10:08:3432.74time_gap:0
seq: _36_12
09:52:1533.84time_gap:0 id_gap:75
seq: _39_23
13:25:5531.51time_gap:0 id_gap:103
seq: _44_44_44_44_44
15:00:0031.85time_gap:0 id_gap:32
seq: _36_31
10:07:2132.91time_gap:0 id_gap:267
seq: _37_54
10:02:5933.39time_gap:3 id_gap:498
seq: _36_28
13:34:5832.0time_gap:0 id_gap:116
seq: _21_21_21_21_21
seq: _20_18_16
10:54:5831.91time_gap:0 id_gap:109
------卖出------

sell seq: _17_18_20
09:43:2834.19time_gap:0 id_gap:303
09:45:0733.5time_gap:0 id_gap:88
sell seq: _38_21
10:04:4233.0time_gap:0 id_gap:259
sell seq: _23_26
09:43:5833.07time_gap:1
09:45:0533.56time_gap:0 id_gap:188
09:46:5634.19time_gap:0 id_gap:251
sell seq: _22_31
09:44:3433.37time_gap:0 id_gap:75
09:47:0534.19time_gap:0 id_gap:240
11:17:0031.63time_gap:0 id_gap:17
11:17:3931.58time_gap:0 id_gap:20
sell seq: _39_22
13:42:4432.16time_gap:9 id_gap:312
sell seq: _34_21
10:19:0932.72time_gap:0
10:34:0034.19time_gap:0 id_gap:138
14:08:1332.87time_gap:0
sell seq: _14_11_22
09:44:3033.31time_gap:0 id_gap:62
09:46:3334.1time_gap:0 id_gap:15
14:16:4532.27time_gap:0 id_gap:10
14:18:5832.31time_gap:0 id_gap:71
14:19:2632.3time_gap:0 id_gap:42
sell seq: _17_38
09:46:4434.17time_gap:0 id_gap:77
10:11:4432.43time_gap:0 id_gap:452
11:06:4131.81time_gap:0
13:23:4631.53time_gap:0 id_gap:103
sell seq: _37_14
09:46:4834.17time_gap:1 id_gap:460
09:51:4233.82time_gap:0
10:33:2132.2time_gap:0 id_gap:39
sell seq: _144_144_144
09:51:0733.79time_gap:0 id_gap:201
09:51:0733.79time_gap:0 id_gap:201
sell seq: _18_19_28
09:43:5232.8time_gap:0 id_gap:11
09:51:4133.79time_gap:0 id_gap:135
sell seq: _21_22_20
09:44:3633.3time_gap:0 id_gap:16
09:45:0533.53time_gap:0
sell seq: _12_22_21
09:44:2933.3time_gap:1 id_gap:14
09:45:0533.53time_gap:0 id_gap:47
sell seq: _18_18_18
09:45:0533.54time_gap:0 id_gap:17
09:48:5433.78time_gap:0 id_gap:14
09:48:5433.78time_gap:0 id_gap:14
10:32:0031.92time_gap:4 id_gap:230
sell seq: _25_11_23
09:51:0433.88time_gap:0 id_gap:41
09:51:0433.89time_gap:0 id_gap:102
09:51:0433.9time_gap:0 id_gap:73
09:51:0433.93time_gap:0 id_gap:105
sell seq: _28_27
09:55:0533.67time_gap:0 id_gap:28
13:16:4831.65time_gap:0
13:17:4031.59time_gap:0
sell seq: _145_145
09:51:0833.72time_gap:0 id_gap:119
09:51:0933.59time_gap:0
09:51:2433.61time_gap:0 id_gap:13
sell seq: _157_157_157
09:48:5533.71time_gap:3
09:48:5533.71time_gap:3
sell seq: _16_16_16
09:44:3633.3time_gap:0
09:44:3633.3time_gap:0
14:25:5732.02time_gap:0 id_gap:54
sell seq: _92_92_92_92
09:44:0833.0time_gap:1 id_gap:13
09:44:0833.0time_gap:1 id_gap:13
sell seq: _79_79_79
09:43:4832.8time_gap:1
09:43:4832.8time_gap:1
sell seq: _17_14_22
09:51:0333.92time_gap:0 id_gap:15
10:19:4132.64time_gap:0 id_gap:89
sell seq: _27_27_27
10:25:0432.6time_gap:3 id_gap:41
10:25:0432.6time_gap:3 id_gap:41
sell seq: _34_171
10:12:2732.43time_gap:1 id_gap:95
10:12:3732.42time_gap:0 id_gap:439
10:13:1232.31time_gap:1 id_gap:98
10:13:1532.34time_gap:0 id_gap:250
10:13:1632.36time_gap:0 id_gap:75
10:13:1732.3time_gap:0 id_gap:168
sell seq: _19_29
09:45:1732.67time_gap:0 id_gap:420
10:12:0932.41time_gap:0 id_gap:10
10:54:5231.9time_gap:0
sell seq: _54_54
09:43:3732.15time_gap:0 id_gap:25
13:14:3931.99time_gap:0 id_gap:137
13:40:2632.36time_gap:0 id_gap:353
sell seq: _11_11_11_11_11
10:31:4831.88time_gap:1 id_gap:95
10:31:4831.88time_gap:1 id_gap:95
sell seq: _12_13_23
09:44:3133.22time_gap:0 id_gap:44
10:19:4632.68time_gap:0
sell seq: _48_48_48_48_48
09:43:5832.85time_gap:0 id_gap:10
09:43:5832.85time_gap:0 id_gap:10
sell seq: _29_21
09:43:2833.51time_gap:0
sell seq: _27_27
09:44:4233.43time_gap:0 id_gap:298
09:45:0633.55time_gap:0
09:51:0333.96time_gap:0 id_gap:150
sell seq: _31_23
10:34:0432.36time_gap:0 id_gap:209
sell seq: _17_31
09:45:0033.86time_gap:0 id_gap:142
11:06:5731.78time_gap:0
11:11:1531.78time_gap:0
sell seq: _32_30_17_59_31
09:51:4133.8time_gap:0 id_gap:235
09:51:4133.8time_gap:0 id_gap:138
sell seq: _30_17_59_31_30
09:51:4133.8time_gap:0 id_gap:351
sell seq: _32_17_30_59
09:51:4133.8time_gap:0
sell seq: _30_59_16
09:51:4133.8time_gap:0
09:51:4133.8time_gap:1
sell seq: _12_12_12_12_12
09:56:1033.76time_gap:0
09:56:1033.76time_gap:0
sell seq: _44_44_44_44_44
09:56:2033.81time_gap:1 id_gap:10
09:56:2033.81time_gap:1 id_gap:10
sell seq: _17_56
11:15:4031.72time_gap:0
sell seq: _34_34_34
10:25:1032.52time_gap:10
10:25:1032.52time_gap:10
sell seq: _44_44_44
10:57:2731.92time_gap:1 id_gap:292
10:57:2731.92time_gap:1 id_gap:292
sell seq: _15_13_21
11:26:4931.48time_gap:0 id_gap:12
11:27:2031.48time_gap:0
sell seq: _32_54
10:17:5432.61time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499_499
09:40:193.65time_gap:0 id_gap:172
09:41:583.61time_gap:0 id_gap:339
10:03:493.56time_gap:0 id_gap:132
seq: _499_499_445
09:40:193.65time_gap:0 id_gap:111
seq: _499_499_499
09:41:563.61time_gap:0 id_gap:211
09:48:083.61time_gap:0 id_gap:274
09:48:083.6time_gap:0 id_gap:148
10:03:073.55time_gap:0 id_gap:100
13:07:073.56time_gap:0 id_gap:55
14:03:073.49time_gap:0 id_gap:250
seq: _499_499
09:41:583.61time_gap:0 id_gap:388
09:42:133.6time_gap:0 id_gap:273
09:43:403.58time_gap:0 id_gap:488
09:48:543.63time_gap:0 id_gap:150
10:03:143.56time_gap:0 id_gap:437
10:07:223.54time_gap:0 id_gap:23
seq: _183_183_183
09:48:103.62time_gap:0 id_gap:321
seq: _342_157
09:36:213.66time_gap:0 id_gap:11
09:36:213.66time_gap:0
09:36:223.65time_gap:0
09:36:243.66time_gap:0 id_gap:11
09:36:273.66time_gap:0 id_gap:12
09:36:273.68time_gap:0
09:36:273.68time_gap:0 id_gap:17
seq: _344_155
09:37:163.67time_gap:0
09:37:213.66time_gap:3
09:37:263.66time_gap:3
seq: _143_143_143
10:05:123.55time_gap:0 id_gap:82
10:05:123.55time_gap:0 id_gap:57
------卖出------

sell seq: _2068_2932
09:42:013.6time_gap:0 id_gap:411
09:53:233.56time_gap:0 id_gap:135
10:01:223.56time_gap:0 id_gap:243
sell seq: _1759_1241
09:32:533.64time_gap:0 id_gap:229
09:33:003.65time_gap:1 id_gap:334
09:33:493.68time_gap:0 id_gap:164
09:34:563.64time_gap:0 id_gap:183
09:36:513.66time_gap:1 id_gap:199
09:38:263.68time_gap:0 id_gap:204
09:39:143.67time_gap:5 id_gap:185
09:39:323.67time_gap:7 id_gap:128
09:41:083.65time_gap:0 id_gap:252
09:42:073.6time_gap:0 id_gap:324
09:48:353.6time_gap:0 id_gap:156
09:51:403.6time_gap:0 id_gap:433
09:53:063.58time_gap:26 id_gap:241
09:55:193.58time_gap:0 id_gap:131
09:55:493.58time_gap:5 id_gap:103
09:56:123.58time_gap:3 id_gap:219
09:58:573.56time_gap:0 id_gap:110
sell seq: _499_499_499_499_499
10:58:073.57time_gap:0 id_gap:56
10:58:073.57time_gap:0 id_gap:56
13:12:153.52time_gap:0 id_gap:78
sell seq: _1509_1509_1509_1509_1509
10:59:133.57time_gap:24
10:59:133.57time_gap:24
sell seq: _499_499_499_499
10:58:073.57time_gap:0 id_gap:56
11:28:333.53time_gap:0 id_gap:32
13:40:243.47time_gap:0 id_gap:48
sell seq: _499_499_499
11:07:303.55time_gap:0 id_gap:33
11:07:303.55time_gap:0 id_gap:33
11:22:113.52time_gap:0 id_gap:17
13:50:143.46time_gap:0 id_gap:54
14:33:073.52time_gap:0 id_gap:73
sell seq: _97_181_171_38
13:36:203.48time_gap:4
13:36:503.48time_gap:3
13:46:083.47time_gap:0
sell seq: _499_499_75
13:24:213.49time_gap:0 id_gap:38
13:40:213.47time_gap:0 id_gap:32
sell seq: _279_38_182
13:20:103.5time_gap:5
13:40:223.47time_gap:0
sell seq: _120_38_341
13:36:243.48time_gap:0
13:46:083.47time_gap:0
sell seq: _499_499
10:31:203.47time_gap:0 id_gap:43
11:01:123.54time_gap:0 id_gap:41
13:08:273.58time_gap:0 id_gap:19
13:09:503.54time_gap:0 id_gap:19
13:12:153.52time_gap:0 id_gap:58
13:14:133.51time_gap:0 id_gap:38
13:16:003.5time_gap:0 id_gap:48
13:40:213.47time_gap:0 id_gap:48
13:50:123.46time_gap:0 id_gap:17
14:17:163.52time_gap:0 id_gap:80
14:17:223.52time_gap:0 id_gap:37
14:36:053.51time_gap:0 id_gap:77
14:44:153.48time_gap:0 id_gap:30
sell seq: _1173_827
09:45:443.61time_gap:0 id_gap:234
09:47:363.58time_gap:0 id_gap:187
09:52:183.58time_gap:0 id_gap:92
sell seq: _499_32
13:16:003.5time_gap:0 id_gap:63
sell seq: _499_50_499
14:33:073.52time_gap:0 id_gap:25
sell seq: _68_499
11:20:183.52time_gap:0 id_gap:468
sell seq: _155_155_155
09:38:543.68time_gap:1 id_gap:61
09:38:543.68time_gap:1 id_gap:61
sell seq: _427_427_427
14:17:393.51time_gap:0 id_gap:35
14:17:393.51time_gap:0 id_gap:35
sell seq: _499_54
10:39:203.53time_gap:0 id_gap:21

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _2969_2969_2969_2969_2969
11:04:057.34time_gap:79 id_gap:10
seq: _321_178
10:55:147.2time_gap:0 id_gap:60
13:16:197.28time_gap:0 id_gap:40
13:16:297.29time_gap:0 id_gap:73
13:17:077.3time_gap:5
13:27:197.33time_gap:0 id_gap:119
13:27:487.34time_gap:0 id_gap:61
seq: _107_193
13:16:567.3time_gap:0 id_gap:26
13:27:587.34time_gap:0 id_gap:37
13:28:337.34time_gap:0 id_gap:52
13:28:457.34time_gap:0 id_gap:31
13:29:527.34time_gap:0 id_gap:48
seq: _257_143
13:26:447.33time_gap:0 id_gap:120
13:28:097.34time_gap:0 id_gap:46
13:28:497.34time_gap:0 id_gap:49
seq: _54_45_401
10:46:087.25time_gap:1 id_gap:184
10:46:107.3time_gap:1 id_gap:167
10:58:507.24time_gap:1 id_gap:98
10:59:337.29time_gap:0 id_gap:113
seq: _36_321_43
10:43:417.28time_gap:0 id_gap:171
10:44:287.28time_gap:0 id_gap:119
10:48:277.25time_gap:14 id_gap:132
seq: _44_54_402
10:46:417.28time_gap:0 id_gap:137
10:46:437.27time_gap:0 id_gap:138
10:49:347.25time_gap:1 id_gap:181
seq: _108_89_803
10:43:447.3time_gap:0 id_gap:87
10:44:237.29time_gap:4 id_gap:100
10:44:427.28time_gap:1 id_gap:121
10:45:257.23time_gap:331 id_gap:149
10:45:307.24time_gap:289 id_gap:139
10:45:327.26time_gap:18 id_gap:165
seq: _402_54_45
10:47:117.28time_gap:0 id_gap:144
10:49:217.26time_gap:0 id_gap:151
------卖出------

sell seq: _192_192_192_192
10:40:307.19time_gap:0
10:40:307.19time_gap:0

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _68_68_68_68_68
11:26:335.31time_gap:0 id_gap:13
seq: _111_111_111
10:12:345.25time_gap:0 id_gap:328
10:12:475.25time_gap:0 id_gap:361
10:15:125.26time_gap:0 id_gap:296
10:17:105.25time_gap:0 id_gap:93
10:19:205.26time_gap:0 id_gap:143
13:23:195.31time_gap:0 id_gap:37
seq: _93_93_93_93_93
11:26:335.3time_gap:0 id_gap:16
seq: _222_222_222_222
09:36:385.53time_gap:0 id_gap:492
10:11:485.26time_gap:0 id_gap:266
10:18:465.25time_gap:0 id_gap:123
seq: _229_229_229_229_229
13:35:095.29time_gap:26
seq: _181_181_181_181_181
13:38:525.29time_gap:30 id_gap:11
seq: _181_181_181_181
seq: _97_97_97
13:35:055.29time_gap:0
seq: _181_181_181
13:41:055.29time_gap:1 id_gap:109
seq: _261_261_261_261
13:52:425.27time_gap:34 id_gap:101
seq: _114_114_114_114
13:53:235.27time_gap:26 id_gap:17
seq: _122_122_122
13:55:085.27time_gap:0 id_gap:122
seq: _222_222
10:13:255.25time_gap:0 id_gap:397
10:14:035.25time_gap:0 id_gap:345
10:15:505.26time_gap:0 id_gap:159
10:16:155.26time_gap:0 id_gap:148
10:16:365.25time_gap:0 id_gap:135
10:17:445.25time_gap:0 id_gap:140
10:20:205.25time_gap:0 id_gap:98
seq: _348_152
14:42:055.26time_gap:0 id_gap:83
14:42:055.26time_gap:0 id_gap:147
14:42:055.26time_gap:0 id_gap:69
seq: _111_111_111_111_111
------卖出------

sell seq: _71_71_71_71
09:37:165.49time_gap:0 id_gap:115
09:37:165.49time_gap:0 id_gap:115

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:33:083.78time_gap:0 id_gap:241
09:33:083.76time_gap:0 id_gap:193
09:39:003.81time_gap:0 id_gap:449
10:06:033.65time_gap:0 id_gap:191
10:06:033.64time_gap:0 id_gap:335
14:43:073.46time_gap:0 id_gap:54
seq: _499_499_499_499
seq: _93_64_166_176
09:36:093.71time_gap:0 id_gap:11
09:36:093.7time_gap:0 id_gap:16
seq: _351_351
10:06:043.65time_gap:0 id_gap:100
13:47:253.49time_gap:0 id_gap:121
13:57:103.48time_gap:0 id_gap:78
13:57:103.48time_gap:0 id_gap:425
------卖出------

sell seq: _216_216_216_216
09:40:073.82time_gap:1
09:40:073.82time_gap:1
sell seq: _499_499_499
09:34:133.78time_gap:0 id_gap:319
09:34:133.78time_gap:0 id_gap:319
09:34:413.77time_gap:0 id_gap:168
sell seq: _163_163_163
09:34:153.75time_gap:0 id_gap:80
09:34:153.75time_gap:0 id_gap:80
sell seq: _1572_1572_1572
09:30:433.69time_gap:0 id_gap:26
09:30:433.69time_gap:0 id_gap:26
sell seq: _132_132_132
09:31:263.8time_gap:1 id_gap:46
09:31:263.8time_gap:1 id_gap:46
sell seq: _147_147_147
09:37:513.77time_gap:0 id_gap:78
09:37:513.77time_gap:0 id_gap:78
sell seq: _707_707_707
13:12:303.52time_gap:36 id_gap:26
13:12:303.52time_gap:36 id_gap:26
sell seq: _402_258_702
13:56:423.48time_gap:1 id_gap:120
14:41:523.48time_gap:0 id_gap:403
14:42:143.47time_gap:0 id_gap:103

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _1664_1664_1664_1664_1664
14:31:191.33time_gap:7 id_gap:48
seq: _899_899_899_899_899
14:27:531.29time_gap:0 id_gap:16
14:27:531.29time_gap:0 id_gap:17
14:27:531.29time_gap:0 id_gap:22
14:27:531.29time_gap:0 id_gap:14
seq: _899_899_899_899
14:27:531.29time_gap:0
14:27:531.29time_gap:0 id_gap:24
seq: _1780_1333_1780_1333
14:27:541.29time_gap:0 id_gap:19
14:27:541.29time_gap:0 id_gap:27
seq: _1333_1780_1333_220
14:27:541.29time_gap:0 id_gap:153
seq: _4971_4971_4971_4971_4971
14:28:341.31time_gap:0 id_gap:52
------卖出------

sell seq: _4888_4888_4888_4888_4888
10:09:331.27time_gap:0 id_gap:102
10:09:331.27time_gap:0 id_gap:102
10:09:331.27time_gap:0 id_gap:102
10:09:331.27time_gap:0 id_gap:32

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _16_80_13
09:31:4715.16time_gap:0 id_gap:623
09:54:1314.08time_gap:0 id_gap:550
seq: _30_17_92
09:31:4215.35time_gap:0 id_gap:121
09:54:3614.08time_gap:0 id_gap:781
seq: _12_100_13_20
09:37:5014.93time_gap:0 id_gap:409
09:53:4014.0time_gap:1 id_gap:448
seq: _31_20_59
09:41:3814.67time_gap:0 id_gap:355
09:53:3014.0time_gap:0 id_gap:391
seq: _67_37_14
09:32:4214.57time_gap:0 id_gap:581
09:43:1914.17time_gap:1 id_gap:717
seq: _16_25_50_26
09:33:3214.91time_gap:0 id_gap:827
09:40:5014.2time_gap:1 id_gap:583
seq: _14_93
09:31:3215.2time_gap:0 id_gap:566
09:31:4415.3time_gap:0 id_gap:589
09:40:4414.2time_gap:0 id_gap:19
seq: _21_134
09:32:4214.61time_gap:0 id_gap:49
09:40:0514.31time_gap:0 id_gap:68
09:51:0313.71time_gap:0 id_gap:150
seq: _13_77_85
09:30:4414.42time_gap:0 id_gap:441
09:34:0215.09time_gap:0 id_gap:196
seq: _67_11_30
09:30:4914.48time_gap:0 id_gap:911
09:37:2514.99time_gap:0 id_gap:726
seq: _100_13_26
09:34:4814.84time_gap:0 id_gap:356
09:41:2114.5time_gap:1 id_gap:974
seq: _20_54_21_29
09:32:3314.6time_gap:0 id_gap:312
10:13:1412.73time_gap:1 id_gap:880
seq: _17_61_32
09:31:4615.35time_gap:0 id_gap:177
09:32:4414.6time_gap:0 id_gap:259
seq: _11_117
09:32:3214.61time_gap:0 id_gap:344
09:35:3314.99time_gap:0 id_gap:127
10:21:2913.3time_gap:0 id_gap:227
seq: _11_98
09:32:3714.61time_gap:0 id_gap:461
09:34:1114.94time_gap:0 id_gap:480
09:36:5815.01time_gap:0 id_gap:451
seq: _100_31_17
09:32:2314.66time_gap:0 id_gap:574
10:07:2413.3time_gap:1 id_gap:905
seq: _124_14_11
09:41:4014.66time_gap:0 id_gap:606
10:21:4013.33time_gap:0 id_gap:378
seq: _68_15_21
09:31:3815.4time_gap:0 id_gap:599
09:41:4114.66time_gap:0 id_gap:370
seq: _21_19_94
09:33:1814.82time_gap:0 id_gap:161
seq: _29_100_13
09:34:0814.99time_gap:0 id_gap:175
09:41:3914.67time_gap:0 id_gap:553
seq: _21_13_18_59
09:30:5914.68time_gap:1 id_gap:863
09:35:5414.9time_gap:0 id_gap:403
seq: _21_30_13_39
09:31:0214.7time_gap:1 id_gap:288
09:32:2314.68time_gap:0 id_gap:834
seq: _94_16_30
09:31:0314.7time_gap:0 id_gap:113
09:35:4914.91time_gap:0 id_gap:526
seq: _12_14_94
10:11:1013.08time_gap:0 id_gap:545
seq: _94_13_20
09:39:1214.73time_gap:0 id_gap:558
seq: _11_82_28
09:33:0114.7time_gap:0 id_gap:15
09:33:3914.98time_gap:0 id_gap:518
seq: _94_11
09:31:1915.0time_gap:0 id_gap:48
09:32:0014.85time_gap:0 id_gap:468
09:33:2414.87time_gap:0 id_gap:628
seq: _101_14
09:31:3515.3time_gap:0
seq: _14_49_20_21
09:31:2215.02time_gap:0 id_gap:386
09:32:1614.75time_gap:0 id_gap:837
seq: _40_12_20_33_14
09:33:0714.77time_gap:0 id_gap:617
09:34:0115.09time_gap:0 id_gap:199
seq: _24_100_18
09:34:2714.78time_gap:0 id_gap:92
09:35:3814.97time_gap:1 id_gap:874
seq: _19_200_31
09:31:3415.3time_gap:0 id_gap:20
09:33:1014.79time_gap:0 id_gap:200
seq: _13_100_19
09:31:0514.8time_gap:0 id_gap:32
09:36:5715.02time_gap:1 id_gap:669
seq: _100_13_26_11
09:34:0414.99time_gap:0 id_gap:353
seq: _44_20_39
09:31:5814.97time_gap:1 id_gap:442
09:34:2414.84time_gap:0 id_gap:38
seq: _20_39_33_20_11
09:34:4614.85time_gap:0 id_gap:694
10:13:4812.73time_gap:0 id_gap:224
seq: _57_24_12_20
09:31:4115.39time_gap:0 id_gap:135
09:32:0614.85time_gap:0 id_gap:44
seq: _30_20_26_33_19
09:36:0314.9time_gap:1 id_gap:671
09:44:5213.08time_gap:0 id_gap:746
seq: _11_20_50_32
09:33:4614.98time_gap:0 id_gap:225
09:38:3114.9time_gap:0 id_gap:627
seq: _16_14_118
09:35:4714.9time_gap:0 id_gap:469
10:05:1513.22time_gap:0 id_gap:228
seq: _35_41_33
09:33:3114.93time_gap:0 id_gap:582
09:36:4214.99time_gap:0 id_gap:464
seq: _76_19_15
09:35:1214.93time_gap:0 id_gap:689
09:36:5815.01time_gap:0 id_gap:546
seq: _13_20_68
09:31:4815.23time_gap:0 id_gap:37
09:37:3414.95time_gap:0 id_gap:896
seq: _32_16_14_19_30
09:35:3914.97time_gap:0 id_gap:523
09:36:5215.0time_gap:0 id_gap:298
seq: _44_53_20
09:35:1814.97time_gap:0 id_gap:410
09:36:5215.0time_gap:0 id_gap:205
seq: _63_20_34
09:33:4614.98time_gap:0 id_gap:65
09:35:1814.99time_gap:0 id_gap:273
seq: _14_119
09:31:4315.39time_gap:0 id_gap:264
09:33:5715.09time_gap:0 id_gap:221
09:36:2614.99time_gap:0 id_gap:16
seq: _12_83_12
09:31:4015.38time_gap:0 id_gap:542
09:31:5215.0time_gap:0 id_gap:191
seq: _74_15_33
09:31:4415.29time_gap:0 id_gap:52
09:34:0615.0time_gap:0 id_gap:27
seq: _63_12_40
09:33:5815.09time_gap:0 id_gap:978
10:18:4713.2time_gap:1 id_gap:701
seq: _20_49_16_15
09:31:2615.1time_gap:0 id_gap:355
09:31:4215.37time_gap:0 id_gap:113
seq: _18_20_68_13
09:33:4314.97time_gap:0 id_gap:464
seq: _13_22_100_11
09:31:4215.35time_gap:0 id_gap:156
09:31:4515.35time_gap:0 id_gap:311
seq: _51_50_21
09:31:3215.2time_gap:0 id_gap:47
seq: _16_100_12
09:31:4415.35time_gap:0 id_gap:811
13:05:3012.75time_gap:1 id_gap:833
seq: _57_12_24_16
09:37:0715.0time_gap:1 id_gap:324
------卖出------

sell seq: _33_78
09:30:4514.4time_gap:0 id_gap:107
09:43:4413.93time_gap:0 id_gap:34
09:46:5214.14time_gap:0 id_gap:29
sell seq: _78_53
10:11:2413.05time_gap:0 id_gap:565
sell seq: _11_30_14_67
09:30:4914.48time_gap:0 id_gap:477
09:43:1214.2time_gap:0 id_gap:615
sell seq: _19_60_27
09:31:1214.9time_gap:0 id_gap:642
09:40:4814.2time_gap:0 id_gap:197
sell seq: _45_38_53
09:32:0314.91time_gap:0 id_gap:12
09:43:0114.27time_gap:0 id_gap:276
sell seq: _22_32_30_22
09:33:3814.94time_gap:1 id_gap:891
09:40:0814.3time_gap:1 id_gap:466
sell seq: _163_20_32
09:32:2414.65time_gap:0 id_gap:635
09:42:4014.4time_gap:0 id_gap:243
sell seq: _18_20_14_35_24
09:30:4414.43time_gap:1 id_gap:832
09:36:4815.01time_gap:1 id_gap:750
sell seq: _105_14
09:32:0014.92time_gap:0 id_gap:686
09:32:1214.78time_gap:0 id_gap:401
09:42:3514.43time_gap:0 id_gap:192
sell seq: _20_84_14
09:31:3315.3time_gap:0 id_gap:994
09:42:2014.61time_gap:0 id_gap:721
sell seq: _53_23_15_13
09:32:2114.7time_gap:1 id_gap:582
09:35:5014.9time_gap:1 id_gap:872
sell seq: _46_50_12
09:31:2715.1time_gap:0 id_gap:167
09:36:1514.95time_gap:0 id_gap:980
sell seq: _41_77
09:34:0415.0time_gap:0
sell seq: _12_29_54_29
09:35:1014.97time_gap:0
09:35:1014.96time_gap:0 id_gap:28
sell seq: _21_84
09:34:0814.95time_gap:0 id_gap:464
sell seq: _96_17
09:35:0414.95time_gap:0 id_gap:39
sell seq: _100_19_14
09:37:0815.01time_gap:0 id_gap:772
10:09:2913.0time_gap:1 id_gap:904
sell seq: _44_82
09:34:0315.0time_gap:0
sell seq: _16_20_13_100
09:44:1513.5time_gap:0 id_gap:151
09:44:5113.1time_gap:0 id_gap:149
sell seq: _13_18_100
10:05:0013.24time_gap:1 id_gap:626
13:12:1312.73time_gap:0 id_gap:351
sell seq: _13_11_100
09:44:5113.1time_gap:0 id_gap:168
10:11:1213.16time_gap:1 id_gap:256
10:12:5912.73time_gap:1 id_gap:567
sell seq: _18_50_33_20
09:44:5113.1time_gap:0 id_gap:186
09:44:5213.08time_gap:0 id_gap:464
sell seq: _12_200_11
10:09:2113.01time_gap:0 id_gap:488
13:13:5012.73time_gap:0 id_gap:187
sell seq: _17_115_20
10:12:5612.73time_gap:1 id_gap:266
13:12:1512.73time_gap:1 id_gap:420
sell seq: _107_36
14:04:1212.73time_gap:34 id_gap:53

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _22_24
09:30:3344.8time_gap:0 id_gap:10
09:33:1044.7time_gap:1 id_gap:111
10:14:0941.44time_gap:0 id_gap:46
15:00:0041.97time_gap:0 id_gap:60
seq: _37_14
09:30:4844.72time_gap:1
10:01:2942.5time_gap:1 id_gap:431
11:02:5141.9time_gap:0
14:48:0541.61time_gap:0
seq: _34_34_34
09:33:1144.75time_gap:0 id_gap:251
seq: _21_21
09:33:1144.75time_gap:4 id_gap:151
09:36:2443.84time_gap:0 id_gap:95
09:45:1743.11time_gap:0 id_gap:190
13:31:1941.96time_gap:7 id_gap:71
seq: _17_21
09:30:3244.68time_gap:0 id_gap:11
10:02:4942.43time_gap:0 id_gap:133
10:05:4142.01time_gap:0 id_gap:83
seq: _27_11
09:33:2644.76time_gap:0 id_gap:404
09:35:0344.21time_gap:0 id_gap:31
10:01:2142.45time_gap:0
10:06:0342.18time_gap:0 id_gap:19
15:00:0041.97time_gap:0
seq: _17_17_17
09:33:0244.64time_gap:0 id_gap:322
10:14:0441.44time_gap:0
13:27:1441.89time_gap:0 id_gap:80
seq: _13_13_11
09:34:1344.3time_gap:0 id_gap:37
15:00:0041.97time_gap:0 id_gap:89
seq: _12_14_21
15:00:0041.97time_gap:0 id_gap:417
seq: _21_21_21
seq: _11_11_11_11_11
09:37:5243.56time_gap:0
seq: _33_33
09:44:3143.21time_gap:0 id_gap:77
10:01:2642.44time_gap:0 id_gap:16
13:29:4641.8time_gap:0 id_gap:27
13:29:4641.8time_gap:0 id_gap:101
seq: _12_12_12_12
09:44:3543.13time_gap:0 id_gap:343
seq: _22_19
09:44:3543.12time_gap:0 id_gap:22
13:30:1541.83time_gap:0
13:42:4141.95time_gap:0 id_gap:57
13:42:4841.94time_gap:1 id_gap:124
13:42:5741.93time_gap:0 id_gap:35
13:46:1041.95time_gap:4 id_gap:27
13:47:5541.91time_gap:0 id_gap:40
14:51:0441.56time_gap:0 id_gap:10
seq: _16_16_16
09:45:1642.97time_gap:0 id_gap:64
09:47:4543.17time_gap:1 id_gap:337
seq: _16_16_16_16
seq: _13_20_13
10:01:2042.53time_gap:0 id_gap:18
10:03:0142.41time_gap:1 id_gap:286
15:00:0041.97time_gap:0 id_gap:94
seq: _24_24_24
10:02:4542.41time_gap:0 id_gap:103
seq: _12_17_14
14:19:1941.8time_gap:15 id_gap:89
14:49:0341.54time_gap:0
seq: _19_19
10:02:4842.43time_gap:1
14:54:1641.45time_gap:0 id_gap:49
15:00:0041.97time_gap:0
15:00:0041.97time_gap:0
seq: _16_14_14
10:17:4442.4time_gap:1 id_gap:164
11:05:0241.86time_gap:6 id_gap:259
seq: _27_23_17
10:05:1342.23time_gap:0 id_gap:83
15:00:0041.97time_gap:0 id_gap:113
seq: _12_14_15
10:06:0342.18time_gap:0 id_gap:156
14:53:0441.42time_gap:0
seq: _15_13_14
10:06:0742.05time_gap:0 id_gap:470
13:28:0341.8time_gap:0
seq: _132_166
13:44:1842.0time_gap:12 id_gap:150
13:45:3842.0time_gap:12 id_gap:115
13:46:2642.0time_gap:0 id_gap:95
13:46:4342.0time_gap:3 id_gap:74
seq: _26_24
10:05:3941.98time_gap:0
14:50:0341.56time_gap:0
14:55:0441.45time_gap:0 id_gap:22
seq: _32_32
13:38:5841.98time_gap:211 id_gap:28
15:00:0041.95time_gap:0
15:00:0041.95time_gap:0
15:00:0041.95time_gap:0
15:00:0041.97time_gap:0
seq: _19_19_18_13_20
15:00:0041.97time_gap:0 id_gap:93
seq: _13_11_12_14
14:49:0441.56time_gap:0 id_gap:13
seq: _11_30_13
13:38:4341.96time_gap:0 id_gap:61
13:38:4341.96time_gap:0 id_gap:37
13:47:3641.97time_gap:0 id_gap:46
13:49:5441.91time_gap:0 id_gap:27
seq: _13_19_26
14:48:0741.58time_gap:7 id_gap:248
15:00:0041.97time_gap:0 id_gap:303
seq: _20_11_17
14:42:0741.51time_gap:0
15:00:0041.97time_gap:0 id_gap:104
seq: _26_20_16
15:00:0041.97time_gap:0 id_gap:292
15:00:0041.97time_gap:0 id_gap:45
seq: _12_13_14
14:46:0341.63time_gap:0
15:00:0041.97time_gap:0 id_gap:262
seq: _15_12_19
15:00:0041.97time_gap:0 id_gap:244
15:00:0041.97time_gap:0 id_gap:94
seq: _20_29_29
14:53:3741.44time_gap:0
15:00:0041.97time_gap:0 id_gap:114
seq: _29_29_29
15:00:0041.97time_gap:0 id_gap:23
seq: _26_26_26
15:00:0041.97time_gap:0
seq: _19_18
14:17:4941.81time_gap:14 id_gap:29
15:00:0041.97time_gap:0
15:00:0041.97time_gap:0 id_gap:161
seq: _31_31
14:52:0241.45time_gap:0 id_gap:437
14:56:5341.38time_gap:0 id_gap:10
15:00:0041.97time_gap:0
seq: _28_19
14:49:0541.58time_gap:0 id_gap:145
seq: _26_14
11:02:5841.9time_gap:0
14:43:0441.57time_gap:0 id_gap:13
15:00:0041.97time_gap:0 id_gap:101
seq: _24_21
10:02:4742.41time_gap:0
seq: _24_28
14:49:0441.58time_gap:0
seq: _16_23
10:13:4641.5time_gap:1 id_gap:77
seq: _31_18
14:42:0641.66time_gap:0 id_gap:12
seq: _59_27_22
13:46:1741.94time_gap:0 id_gap:23
13:50:0041.89time_gap:1 id_gap:55
seq: _12_13_13
10:05:4341.91time_gap:0 id_gap:71
14:53:0341.41time_gap:0 id_gap:18
seq: _29_14
10:16:3141.74time_gap:0 id_gap:10
13:23:5241.91time_gap:0 id_gap:234
14:53:1141.51time_gap:0 id_gap:87
seq: _32_14
14:43:0441.57time_gap:0
14:44:0441.56time_gap:0 id_gap:16
14:53:3741.44time_gap:0
seq: _26_13
10:14:0441.44time_gap:0 id_gap:23
seq: _22_23
15:00:0041.97time_gap:0
seq: _13_15_13
15:00:0041.97time_gap:0 id_gap:44
seq: _19_38
14:48:0541.61time_gap:0 id_gap:14
seq: _117_117
14:37:4541.66time_gap:0 id_gap:65
14:38:2741.61time_gap:0 id_gap:21
14:39:0441.63time_gap:0 id_gap:38
14:39:0441.63time_gap:0 id_gap:32
seq: _17_17_17_17
------卖出------

sell seq: _27_13
09:32:0944.62time_gap:0
sell seq: _28_13
09:33:3044.49time_gap:0 id_gap:32
09:45:4243.29time_gap:0 id_gap:51
14:45:1041.55time_gap:0 id_gap:206
14:47:3641.6time_gap:0
sell seq: _28_12
09:32:0244.62time_gap:0
10:56:5142.08time_gap:1 id_gap:233
14:42:5641.5time_gap:0
sell seq: _21_16
09:32:0644.62time_gap:0
09:39:0443.9time_gap:0 id_gap:124
09:50:5143.01time_gap:0 id_gap:25
10:23:1942.38time_gap:0 id_gap:53
10:25:2542.3time_gap:0 id_gap:26
sell seq: _27_29
10:14:0741.41time_gap:0 id_gap:47
sell seq: _21_21
09:41:4444.0time_gap:0 id_gap:221
09:43:4543.5time_gap:0 id_gap:123
09:45:3043.3time_gap:4 id_gap:396
sell seq: _14_22
09:30:1744.68time_gap:0
09:30:5044.71time_gap:0
09:33:2444.68time_gap:0
10:16:2941.74time_gap:0 id_gap:202
sell seq: _12_23
09:30:1844.68time_gap:0 id_gap:25
09:37:0543.82time_gap:0 id_gap:77
09:49:2743.3time_gap:0
sell seq: _22_24
09:30:2144.67time_gap:0
09:43:1043.59time_gap:0 id_gap:373
10:35:4042.58time_gap:3
sell seq: _17_21
09:33:3044.54time_gap:0
09:39:0443.9time_gap:0
09:43:1343.64time_gap:335
11:08:0742.02time_gap:0 id_gap:88
sell seq: _18_18_18
09:43:0443.7time_gap:0 id_gap:244
09:43:0443.7time_gap:0 id_gap:244
09:43:0743.7time_gap:0 id_gap:494
sell seq: _20_19_11
09:38:5043.9time_gap:0 id_gap:442
10:20:2342.38time_gap:0 id_gap:12
sell seq: _28_18
09:38:5043.9time_gap:0 id_gap:13
09:47:0543.34time_gap:0 id_gap:48
10:14:0941.44time_gap:0
sell seq: _18_19
09:39:0443.9time_gap:0
09:39:0643.9time_gap:1
09:54:0443.5time_gap:0 id_gap:36
sell seq: _19_11_17
09:37:0443.88time_gap:0 id_gap:129
09:43:4643.5time_gap:0 id_gap:319
sell seq: _17_26
10:05:3442.01time_gap:0 id_gap:164
sell seq: _31_31_31
09:43:0143.74time_gap:0
09:43:0143.74time_gap:0
sell seq: _11_11_11_11_11
09:37:1343.65time_gap:0 id_gap:278
09:37:1343.65time_gap:0 id_gap:278
sell seq: _11_11_11_11
09:37:1343.65time_gap:0
sell seq: _11_15_12
09:50:5143.0time_gap:0 id_gap:19
10:23:4142.39time_gap:0 id_gap:36
sell seq: _34_34
09:53:5243.57time_gap:0 id_gap:87
10:06:0742.04time_gap:0
10:06:0942.04time_gap:0 id_gap:368
10:06:0942.04time_gap:0
10:06:0942.04time_gap:0 id_gap:214
sell seq: _11_13_21
10:14:0341.38time_gap:0 id_gap:13
sell seq: _12_17_14
10:23:4542.39time_gap:0 id_gap:197
sell seq: _22_13_15
10:24:1242.42time_gap:1 id_gap:20
sell seq: _21_22
10:05:3242.0time_gap:1 id_gap:60
sell seq: _44_44_44
10:06:2842.0time_gap:0 id_gap:495
10:06:2842.0time_gap:0 id_gap:495
sell seq: _32_19
10:00:3242.83time_gap:1 id_gap:84
sell seq: _19_19
10:04:0142.32time_gap:0 id_gap:343
10:05:5741.94time_gap:0 id_gap:41
10:05:5841.94time_gap:0 id_gap:55
10:05:5841.94time_gap:0 id_gap:356
10:05:5841.94time_gap:0
10:05:5841.94time_gap:0 id_gap:26
10:06:0742.04time_gap:0 id_gap:37
10:06:0742.04time_gap:1 id_gap:285
10:06:0842.04time_gap:0 id_gap:63
10:06:0842.04time_gap:0
10:06:0942.04time_gap:0 id_gap:24
10:06:0942.04time_gap:0 id_gap:20
sell seq: _49_49_49
10:05:0742.25time_gap:0 id_gap:216
10:05:0742.25time_gap:0 id_gap:216
sell seq: _13_49
10:05:1342.23time_gap:0 id_gap:172
sell seq: _12_12_12
10:06:1042.02time_gap:0
10:06:1042.02time_gap:0
sell seq: _71_31
14:42:5641.5time_gap:0 id_gap:23
14:45:1041.55time_gap:0 id_gap:62
14:47:2841.6time_gap:0 id_gap:319
sell seq: _19_19_19
10:05:5841.94time_gap:0 id_gap:26
10:06:0742.04time_gap:1 id_gap:285
sell seq: _19_34
11:05:2841.8time_gap:0 id_gap:74
sell seq: _38_38
10:06:1641.96time_gap:0 id_gap:390
10:06:1641.96time_gap:0 id_gap:296
10:06:1741.96time_gap:0 id_gap:79
10:06:1841.96time_gap:0 id_gap:136
10:06:1941.96time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _50_48_17_40_12
09:37:2210.33time_gap:0 id_gap:164
14:03:5910.33time_gap:1 id_gap:627
seq: _127_87_22_51_50
10:25:4210.33time_gap:0 id_gap:51
11:07:4610.33time_gap:1 id_gap:49
seq: _37_80_11_19
09:35:4610.33time_gap:0 id_gap:469
09:37:2010.33time_gap:0 id_gap:499
seq: _100_20_39_12
09:35:5010.33time_gap:0 id_gap:165
09:47:0810.33time_gap:0 id_gap:144
seq: _100_21_36_26
09:40:1910.33time_gap:0 id_gap:551
13:00:0010.33time_gap:0 id_gap:847
seq: _50_11_20_108
09:53:5410.33time_gap:0 id_gap:383
11:23:5010.33time_gap:1 id_gap:462
seq: _14_11_21_100
10:25:0610.31time_gap:1 id_gap:834
14:06:4710.33time_gap:0 id_gap:843
seq: _45_22_27_60
13:50:3710.28time_gap:0 id_gap:22
14:36:1010.33time_gap:0 id_gap:16
seq: _100_21_29
09:35:1810.33time_gap:0 id_gap:890
09:54:3710.33time_gap:0 id_gap:102
seq: _61_109_20
09:35:2210.33time_gap:0 id_gap:578
14:03:5710.33time_gap:0 id_gap:281
seq: _14_54_101
09:36:0110.33time_gap:0 id_gap:95
09:40:1910.33time_gap:0 id_gap:94
seq: _100_22_37
09:36:2910.33time_gap:0 id_gap:272
09:45:0510.33time_gap:0 id_gap:664
seq: _500_46_19
09:36:4010.33time_gap:0 id_gap:100
10:17:1210.21time_gap:0 id_gap:462
seq: _15_144_11
09:37:2010.33time_gap:0 id_gap:927
09:44:019.4time_gap:0 id_gap:235
seq: _13_30_107
09:38:0110.33time_gap:0 id_gap:265
10:07:3810.33time_gap:0 id_gap:14
seq: _15_48_89
09:39:4810.33time_gap:0 id_gap:125
10:25:4410.33time_gap:0 id_gap:283
seq: _14_157_50
09:40:1910.33time_gap:0 id_gap:629
10:10:4610.09time_gap:0 id_gap:864
seq: _52_104_16
09:41:0610.33time_gap:0 id_gap:420
10:08:369.96time_gap:1 id_gap:391
seq: _16_100_44
09:41:1010.33time_gap:0 id_gap:737
09:41:2610.33time_gap:0 id_gap:666
10:09:4810.16time_gap:0 id_gap:605
seq: _57_100_18
09:42:0610.33time_gap:0 id_gap:121
10:25:4010.33time_gap:0 id_gap:521
seq: _351_16_47
09:44:4110.33time_gap:0 id_gap:138
09:47:0410.33time_gap:0
seq: _14_41_100
09:44:4710.33time_gap:0 id_gap:566
10:25:0010.3time_gap:0 id_gap:676
seq: _49_18_100
09:45:1010.33time_gap:0 id_gap:788
13:28:4310.01time_gap:0 id_gap:215
seq: _130_36_28
09:47:1610.33time_gap:0 id_gap:86
13:00:0010.33time_gap:0 id_gap:278
seq: _90_32_59
09:47:2910.33time_gap:0 id_gap:740
09:51:5510.33time_gap:1 id_gap:131
seq: _100_11_49
09:52:0710.33time_gap:0 id_gap:774
14:04:1110.33time_gap:1 id_gap:164
seq: _100_19_36
10:17:0310.2time_gap:0 id_gap:461
10:26:0210.33time_gap:0 id_gap:480
seq: _18_140_14
10:06:589.8time_gap:0 id_gap:288
11:06:1110.33time_gap:0 id_gap:163
seq: _20_18_113
11:06:1410.33time_gap:0 id_gap:699
14:03:2910.32time_gap:0 id_gap:628
seq: _100_34_29
10:15:429.5time_gap:0 id_gap:386
13:00:0010.33time_gap:0 id_gap:88
seq: _100_18_46
10:15:339.42time_gap:0 id_gap:674
14:04:2210.33time_gap:0
seq: _67_19_100
09:43:599.4time_gap:0 id_gap:974
14:06:4110.33time_gap:1 id_gap:173
seq: _105_51
09:36:0110.33time_gap:0 id_gap:142
09:36:4010.33time_gap:0 id_gap:339
09:45:1710.33time_gap:0 id_gap:163
seq: _19_138
09:36:2910.33time_gap:0 id_gap:24
09:44:5310.33time_gap:0 id_gap:739
10:07:4010.33time_gap:0 id_gap:676
seq: _121_27
09:36:4010.33time_gap:0 id_gap:392
09:44:3910.33time_gap:0 id_gap:251
09:51:3810.33time_gap:0 id_gap:602
seq: _11_176
09:36:5210.33time_gap:0 id_gap:255
09:45:0810.33time_gap:0 id_gap:193
10:11:2110.16time_gap:0 id_gap:534
seq: _152_13
09:37:2310.33time_gap:0 id_gap:267
09:43:599.42time_gap:0 id_gap:10
09:50:4710.23time_gap:0 id_gap:131
seq: _162_19
09:52:5810.33time_gap:1 id_gap:60
09:54:4810.33time_gap:0 id_gap:94
10:10:3610.06time_gap:0 id_gap:564
seq: _18_142
09:46:5610.3time_gap:0 id_gap:629
09:47:0010.31time_gap:0 id_gap:794
09:53:2810.33time_gap:1 id_gap:37
13:01:0710.08time_gap:0 id_gap:840
seq: _26_174
10:11:1510.16time_gap:1 id_gap:991
seq: _258_14
10:21:0710.01time_gap:0 id_gap:394
seq: _43_117
09:47:0210.32time_gap:0 id_gap:634
09:51:2610.3time_gap:0 id_gap:723
10:17:0010.17time_gap:0 id_gap:904
seq: _13_173
09:46:2510.11time_gap:125
seq: _11_100_57
09:46:1610.0time_gap:0 id_gap:978
14:02:3710.23time_gap:0 id_gap:675
seq: _235_11
13:25:029.96time_gap:0 id_gap:43
seq: _262_87
10:14:229.65time_gap:0 id_gap:20
10:14:269.62time_gap:0 id_gap:116
10:14:329.59time_gap:0 id_gap:121
------卖出------

sell seq: _20_15_97_24
09:35:2410.33time_gap:0 id_gap:830
09:45:0510.33time_gap:0 id_gap:786
sell seq: _27_100_20_17
10:05:0510.33time_gap:0 id_gap:747
10:06:249.84time_gap:1 id_gap:712
sell seq: _12_14_200
09:35:1210.33time_gap:0 id_gap:464
09:47:1810.31time_gap:0 id_gap:910
sell seq: _21_100_83
09:35:2810.33time_gap:0 id_gap:82
09:45:1010.33time_gap:0 id_gap:276
sell seq: _24_88_59
09:37:0510.33time_gap:0 id_gap:239
09:44:039.39time_gap:0 id_gap:635
sell seq: _16_75_102
10:13:419.81time_gap:1 id_gap:671
11:04:3810.33time_gap:0 id_gap:104
sell seq: _39_100_18
11:22:0810.33time_gap:1 id_gap:626
13:26:209.8time_gap:0 id_gap:43
sell seq: _36_114
09:36:5410.33time_gap:0 id_gap:318
09:46:3910.22time_gap:0
11:05:0310.31time_gap:0 id_gap:653
sell seq: _154_21
09:45:0610.33time_gap:0 id_gap:648
09:47:1810.33time_gap:0 id_gap:279
10:04:5310.33time_gap:0 id_gap:478
sell seq: _171_16
09:44:029.4time_gap:0
09:47:3410.3time_gap:0 id_gap:163
11:22:2610.33time_gap:1 id_gap:488
sell seq: _13_100_59
10:07:4710.32time_gap:0 id_gap:82
10:14:479.5time_gap:0 id_gap:322
sell seq: _41_13_200
13:12:3710.25time_gap:1 id_gap:988
13:27:019.68time_gap:0 id_gap:959

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _29_48_43
13:03:4915.18time_gap:0 id_gap:86
13:27:4215.0time_gap:1 id_gap:78
13:36:4814.98time_gap:4 id_gap:20
seq: _43_49_29_29
13:27:3715.0time_gap:0 id_gap:120
13:29:1715.02time_gap:1 id_gap:34
13:31:1515.05time_gap:0 id_gap:60
13:34:0715.03time_gap:41 id_gap:35
seq: _19_20_32_29
13:10:3315.06time_gap:0 id_gap:46
13:17:0815.08time_gap:0 id_gap:51
13:24:0315.03time_gap:0 id_gap:30
13:36:0915.0time_gap:0 id_gap:51
seq: _29_43_30_48
13:16:2815.08time_gap:0 id_gap:48
13:17:0115.08time_gap:0 id_gap:99
------卖出------

sell seq: _44_44_44
10:00:3614.7time_gap:0
10:00:3614.7time_gap:0
sell seq: _39_39_39
13:22:2415.07time_gap:0
13:22:2415.07time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _63_23
09:30:0017.8time_gap:0 id_gap:357
09:31:3418.06time_gap:0 id_gap:65
10:01:0319.15time_gap:0 id_gap:98
seq: _86_86
09:40:1017.92time_gap:0 id_gap:67
15:00:0017.33time_gap:0 id_gap:16
15:00:0017.33time_gap:0 id_gap:31
15:00:0017.33time_gap:0
15:00:0017.33time_gap:0
seq: _33_176_120_62_116
09:53:2219.15time_gap:0 id_gap:16
09:53:4419.15time_gap:0 id_gap:25
seq: _31_206_46_77_29
09:53:2219.15time_gap:0 id_gap:44
10:00:2219.15time_gap:0 id_gap:64
seq: _150_150_105_105_105
09:53:4219.15time_gap:0 id_gap:16
10:47:0819.15time_gap:0 id_gap:15
seq: _24_24_24_24_24
10:54:5619.15time_gap:0 id_gap:97
seq: _105_105_105_105
seq: _29_22_20_26
09:34:3718.79time_gap:0 id_gap:278
09:53:5919.15time_gap:0 id_gap:254
seq: _11_164_19
09:53:4419.15time_gap:0 id_gap:33
13:01:2319.15time_gap:0 id_gap:446
seq: _20_59_43
09:53:4419.15time_gap:0 id_gap:19
10:55:5219.15time_gap:0 id_gap:68
seq: _14_48_104
09:53:4419.15time_gap:0
10:52:5219.15time_gap:0
seq: _15_43_21
09:53:4419.15time_gap:0 id_gap:50
09:53:5419.15time_gap:0 id_gap:209
seq: _51_39_50
09:53:4719.15time_gap:0 id_gap:37
10:47:2619.15time_gap:0 id_gap:66
seq: _31_98_17
09:33:5918.45time_gap:0 id_gap:464
09:53:4719.15time_gap:0 id_gap:56
seq: _15_48_18
09:53:5619.15time_gap:0 id_gap:246
10:47:1819.15time_gap:0 id_gap:386
seq: _52_12_50
09:53:5719.15time_gap:0 id_gap:108
10:01:0519.15time_gap:0 id_gap:304
seq: _13_52_20
09:53:5819.15time_gap:0 id_gap:87
10:01:0519.15time_gap:0 id_gap:327
10:57:2019.15time_gap:1 id_gap:380
seq: _20_114_11
09:54:0119.15time_gap:0 id_gap:199
10:55:5119.15time_gap:0 id_gap:55
seq: _52_24_14
09:54:0119.15time_gap:0 id_gap:401
10:47:2019.15time_gap:0 id_gap:177
seq: _17_41_30
09:54:0219.15time_gap:0 id_gap:269
10:15:3718.32time_gap:0 id_gap:386
seq: _28_57_26
10:01:0619.15time_gap:0 id_gap:157
10:01:0619.15time_gap:0 id_gap:87
seq: _13_16_64
10:01:0719.15time_gap:0 id_gap:432
10:47:1219.15time_gap:0 id_gap:98
seq: _37_32_40
10:47:1319.15time_gap:0 id_gap:10
10:47:2319.15time_gap:0 id_gap:36
seq: _26_46_19
10:47:2519.15time_gap:0 id_gap:172
10:47:2519.15time_gap:0 id_gap:84
seq: _100_16_12
13:18:0318.15time_gap:0 id_gap:461
seq: _51_29
09:53:4319.15time_gap:0 id_gap:38
09:53:5519.15time_gap:0 id_gap:181
10:53:4119.15time_gap:0
seq: _14_72
09:53:4119.14time_gap:0
seq: _53_52
09:53:4419.15time_gap:0 id_gap:39
11:04:5519.15time_gap:0 id_gap:209
15:00:0017.34time_gap:0
seq: _54_26
09:53:4419.15time_gap:0 id_gap:12
10:47:2119.15time_gap:0 id_gap:466
11:04:5519.15time_gap:0 id_gap:361
seq: _101_12
09:53:4419.14time_gap:0 id_gap:98
seq: _52_43
09:31:4918.03time_gap:0 id_gap:13
09:53:4719.15time_gap:0 id_gap:77
10:47:2419.15time_gap:0 id_gap:26
seq: _104_22
09:53:5219.15time_gap:0 id_gap:122
10:53:4119.15time_gap:0 id_gap:212
15:00:0017.0time_gap:0 id_gap:240
seq: _62_18
09:53:5319.15time_gap:0 id_gap:82
13:01:1219.15time_gap:0 id_gap:69
13:01:4319.15time_gap:0 id_gap:77
seq: _67_43
09:32:0818.05time_gap:0 id_gap:109
seq: _24_56
09:53:5819.15time_gap:0
10:53:5319.15time_gap:0 id_gap:74
11:04:5419.15time_gap:0
seq: _26_83
09:31:4218.11time_gap:0 id_gap:296
seq: _38_47
10:54:0619.15time_gap:0 id_gap:283
seq: _72_28
10:47:1519.15time_gap:0 id_gap:34
10:47:1519.15time_gap:0 id_gap:23
10:54:1819.15time_gap:0
seq: _52_36
09:32:3518.5time_gap:0 id_gap:55
09:54:1419.05time_gap:0 id_gap:181
10:47:1719.15time_gap:0 id_gap:70
seq: _56_54
14:51:5917.0time_gap:0 id_gap:226
seq: _51_51
09:53:4719.15time_gap:1 id_gap:107
seq: _41_66
10:01:0319.15time_gap:0 id_gap:132
seq: _56_56_56
09:33:1318.33time_gap:0
09:33:1518.33time_gap:0 id_gap:290
seq: _62_62_62_62
09:33:2518.3time_gap:0 id_gap:19
seq: _57_102_88_20_35
09:59:1218.85time_gap:0 id_gap:315
09:59:3318.79time_gap:0 id_gap:155
seq: _52_61
10:17:4518.37time_gap:0 id_gap:208
seq: _84_84_84
15:00:0017.33time_gap:0
seq: _308_308_308_308
09:44:2617.19time_gap:0 id_gap:19
------卖出------

sell seq: _57_50_13
09:38:4318.36time_gap:0 id_gap:462
10:53:5919.15time_gap:0 id_gap:21
sell seq: _66_27
09:32:5618.58time_gap:0
10:01:0619.15time_gap:0 id_gap:71
10:53:5819.15time_gap:0 id_gap:383
sell seq: _40_28_32
09:30:0517.66time_gap:0
09:30:0517.67time_gap:0 id_gap:14
09:30:0517.68time_gap:0
09:30:0617.69time_gap:0
09:30:0817.69time_gap:0
09:30:0817.69time_gap:0
09:30:0817.69time_gap:0 id_gap:19
09:30:0817.69time_gap:0
09:30:0817.69time_gap:0
09:30:0917.69time_gap:0
09:30:1017.68time_gap:0
09:30:1017.69time_gap:0 id_gap:12
09:30:1017.69time_gap:1 id_gap:29
09:30:1117.7time_gap:0
09:30:1117.7time_gap:0
09:30:1117.7time_gap:0
09:30:1217.69time_gap:0 id_gap:15
09:30:1317.71time_gap:0
09:30:1317.72time_gap:0 id_gap:11
09:30:1417.69time_gap:0
09:30:1417.72time_gap:0
09:30:1417.72time_gap:0
09:30:1517.69time_gap:0
09:30:1517.72time_gap:0
09:30:1517.72time_gap:0
09:30:1617.7time_gap:0
09:30:1617.74time_gap:0
09:30:1617.75time_gap:0
09:30:1717.76time_gap:0
09:30:1817.69time_gap:0
09:30:1917.69time_gap:0
09:30:1917.74time_gap:0
09:30:2017.7time_gap:0
09:30:2017.75time_gap:0
09:30:2817.67time_gap:0
09:30:2817.68time_gap:0
09:30:2817.76time_gap:0
09:30:2817.76time_gap:0
09:30:2817.76time_gap:0
09:30:2817.76time_gap:0
09:30:2817.76time_gap:0
09:30:2817.76time_gap:0
09:30:2817.77time_gap:0
09:30:2817.77time_gap:0
09:30:2917.67time_gap:0
09:30:2917.75time_gap:0
09:30:3017.77time_gap:0
09:30:3017.77time_gap:0 id_gap:10
09:30:3017.77time_gap:0
09:30:3117.77time_gap:0
09:30:3117.77time_gap:0
09:30:3217.76time_gap:0
09:30:3217.77time_gap:0
09:30:3217.77time_gap:0
09:30:3317.73time_gap:0
09:30:3317.77time_gap:0
09:30:3717.77time_gap:0
09:30:3717.77time_gap:0
09:30:3817.77time_gap:0
09:30:3817.77time_gap:0
09:30:3817.77time_gap:0
09:30:3917.77time_gap:0
09:30:3917.77time_gap:0
09:30:3917.79time_gap:0
09:30:4017.78time_gap:0
09:30:4017.79time_gap:0
09:30:4017.79time_gap:0
09:30:4017.79time_gap:0
09:30:5918.34time_gap:0
09:30:5918.39time_gap:0
09:30:5918.39time_gap:0
09:31:0018.33time_gap:0
09:31:0018.38time_gap:1
09:31:0018.32time_gap:0
09:31:0018.32time_gap:0
09:31:0118.33time_gap:0
09:31:0118.38time_gap:0
09:31:0218.32time_gap:0
09:31:0218.32time_gap:0
09:31:0318.31time_gap:0
09:31:0318.31time_gap:0
09:31:0318.31time_gap:0
09:31:0518.2time_gap:0
09:31:0518.23time_gap:0 id_gap:12
09:31:0518.23time_gap:0
09:31:0618.06time_gap:0
09:31:0618.23time_gap:0
09:31:0618.23time_gap:1
09:31:0618.11time_gap:0
09:31:0718.13time_gap:0
09:31:0718.19time_gap:0
09:31:0718.14time_gap:0
09:31:0818.1time_gap:0
09:31:0818.1time_gap:0
09:31:0918.09time_gap:0
09:31:1018.0time_gap:0
09:31:1118.0time_gap:0
09:31:1118.05time_gap:0
09:31:1218.08time_gap:0
09:31:1218.04time_gap:1
09:31:1318.03time_gap:0
09:31:1418.05time_gap:0
09:31:1518.04time_gap:0
09:31:1618.0time_gap:0
09:31:1618.04time_gap:0
09:31:1718.04time_gap:0
09:31:1818.06time_gap:0
09:31:1818.06time_gap:0
09:31:1918.1time_gap:0
09:31:2018.04time_gap:0
09:31:2118.04time_gap:0
09:31:2118.07time_gap:0
09:31:2218.14time_gap:0
09:31:2318.14time_gap:0
09:31:2418.0time_gap:0
09:31:2518.04time_gap:0
09:31:2718.07time_gap:0
09:31:2718.02time_gap:1
09:31:2818.01time_gap:0
09:31:2918.02time_gap:0
09:31:4118.04time_gap:0
sell seq: _29_39_32
09:31:1018.05time_gap:0
09:31:1118.05time_gap:0
09:31:1218.0time_gap:0
09:31:1218.12time_gap:0
09:31:1318.0time_gap:0
09:31:1318.06time_gap:0 id_gap:14
09:31:1418.08time_gap:0
09:31:1518.04time_gap:0
09:31:1518.04time_gap:1
09:31:1618.04time_gap:0
09:31:1718.05time_gap:0
09:31:1718.04time_gap:0
09:31:1818.06time_gap:0 id_gap:14
09:31:1918.04time_gap:0
09:31:1918.06time_gap:0
09:31:2018.01time_gap:0
09:31:2118.06time_gap:1
09:31:2118.07time_gap:0
09:31:2218.0time_gap:0
09:31:2318.14time_gap:47
09:31:2518.03time_gap:0
09:31:2718.07time_gap:0
09:31:2718.07time_gap:1
09:31:2818.04time_gap:0
09:31:2818.02time_gap:0
09:31:2918.02time_gap:0
sell seq: _203_171_209
09:32:5018.65time_gap:0 id_gap:206
09:38:4218.0time_gap:0 id_gap:151
sell seq: _40_29_32
09:31:0818.14time_gap:0
09:31:0918.1time_gap:0
09:31:0918.1time_gap:1 id_gap:10
09:31:0918.07time_gap:0
09:31:1018.04time_gap:0
09:31:4118.05time_gap:0
09:31:4118.04time_gap:0
09:31:4418.04time_gap:0
09:31:4418.02time_gap:0
09:31:4618.02time_gap:0
09:31:4718.01time_gap:0
09:32:5418.57time_gap:0
09:32:5518.53time_gap:0
09:32:5518.55time_gap:0
09:32:5618.59time_gap:0
09:32:5718.57time_gap:0
09:32:5718.57time_gap:0
09:32:5818.57time_gap:0
09:32:5818.59time_gap:0
09:32:5918.67time_gap:0
09:33:0018.58time_gap:0 id_gap:11
09:33:0018.6time_gap:0
09:33:0118.57time_gap:0
09:33:0118.57time_gap:0
09:33:0218.49time_gap:0
09:33:0318.48time_gap:0
09:33:0318.49time_gap:0
09:33:0418.42time_gap:0
09:33:0418.44time_gap:0
09:33:0518.39time_gap:0
09:33:0618.41time_gap:0
09:33:0618.39time_gap:0
09:33:0718.38time_gap:0
09:33:0718.37time_gap:0
09:33:0818.39time_gap:0
09:33:0918.39time_gap:0
09:33:0918.37time_gap:0
09:33:1018.34time_gap:0
09:33:1018.38time_gap:0
09:33:1118.33time_gap:0
09:33:1218.32time_gap:0
09:33:1318.33time_gap:0
09:33:1318.33time_gap:0
09:33:1418.37time_gap:0
09:33:1518.33time_gap:0
sell seq: _28_39_32
09:31:4118.05time_gap:0
09:31:4318.02time_gap:0
09:31:4418.04time_gap:1
09:31:4418.03time_gap:0
09:31:4618.02time_gap:0
09:31:4818.04time_gap:0
09:32:5418.57time_gap:1
09:32:5518.55time_gap:0
09:32:5618.58time_gap:0
09:32:5618.59time_gap:0
09:32:5718.57time_gap:0
09:32:5718.54time_gap:1
09:32:5818.59time_gap:0
09:32:5918.6time_gap:0
09:32:5918.6time_gap:0
09:33:0018.57time_gap:0
09:33:0118.57time_gap:0
09:33:0118.54time_gap:0
09:33:0218.48time_gap:0
09:33:0218.57time_gap:0
09:33:0318.49time_gap:0
09:33:0318.42time_gap:0
09:33:0418.44time_gap:0
09:33:0518.39time_gap:0
09:33:0518.39time_gap:0
09:33:0618.43time_gap:0
09:33:0718.39time_gap:1
09:33:0818.38time_gap:0
09:33:0818.37time_gap:0
09:33:0918.41time_gap:0
09:33:1018.39time_gap:0
09:33:1018.37time_gap:0
09:33:1118.33time_gap:1
09:33:1118.35time_gap:1
09:33:1218.38time_gap:0
09:33:1318.33time_gap:0
09:33:1318.34time_gap:0
09:33:1418.36time_gap:0 id_gap:18
09:33:1418.36time_gap:1
09:33:1518.32time_gap:0 id_gap:11
sell seq: _19_19_19_19_23
09:32:2318.2time_gap:0
09:32:2318.2time_gap:0 id_gap:99
sell seq: _42_42_42_42
09:31:0318.2time_gap:1 id_gap:160
09:31:0318.2time_gap:1 id_gap:160
sell seq: _72_72_72_72
09:32:1718.2time_gap:0 id_gap:163
09:32:1718.2time_gap:0 id_gap:163
sell seq: _31_31_31_31
09:32:1718.2time_gap:0 id_gap:124
09:32:1718.2time_gap:0 id_gap:124
09:32:5118.61time_gap:0 id_gap:29
sell seq: _131_138_138_101
09:32:1918.2time_gap:0 id_gap:47
09:32:1918.2time_gap:1
sell seq: _59_59_59_59
09:32:2018.2time_gap:0 id_gap:100
09:32:2018.2time_gap:0 id_gap:100
sell seq: _38_38_38_38
09:32:2218.2time_gap:0 id_gap:166
09:32:2218.2time_gap:0 id_gap:166
sell seq: _58_58_58_58
09:32:2318.2time_gap:0
09:32:2318.2time_gap:0
sell seq: _32_32_32_32
09:32:2318.2time_gap:0 id_gap:46
09:32:2318.2time_gap:0 id_gap:46
sell seq: _82_89_88
09:32:1818.2time_gap:0
09:32:1818.2time_gap:0
sell seq: _102_102_102
09:32:1918.2time_gap:0 id_gap:22
09:32:1918.2time_gap:0 id_gap:22
sell seq: _83_12
09:32:3718.46time_gap:0
09:32:3718.46time_gap:0 id_gap:74
09:37:5518.27time_gap:0 id_gap:374
sell seq: _29_60_18
09:37:4218.29time_gap:0
09:49:5218.4time_gap:0
09:50:0418.5time_gap:0
sell seq: _28_28_28_28
09:31:0218.3time_gap:0
09:31:0218.3time_gap:0
sell seq: _19_19_19_19_19
09:31:0118.34time_gap:0 id_gap:200
09:31:0118.34time_gap:0 id_gap:200
sell seq: _37_37_37_37
09:31:0118.34time_gap:0
09:31:0118.34time_gap:0
sell seq: _24_24_24_24
09:31:0118.38time_gap:0 id_gap:79
09:31:0118.38time_gap:0 id_gap:79
sell seq: _24_14_21_52
09:37:0418.45time_gap:0 id_gap:41
09:37:0518.45time_gap:0 id_gap:43
sell seq: _24_76_82_40
09:32:4018.52time_gap:0 id_gap:218
09:32:5818.48time_gap:0 id_gap:99
sell seq: _13_47_23
09:37:0418.5time_gap:0 id_gap:75
09:37:0418.54time_gap:0 id_gap:53
sell seq: _34_34_34
09:50:0418.41time_gap:0
09:50:0418.41time_gap:0
sell seq: _17_16_15_14_22
09:32:4218.57time_gap:0 id_gap:169
09:32:4218.58time_gap:0 id_gap:29
sell seq: _128_128_128_128_128
09:32:5418.58time_gap:0 id_gap:55
09:32:5418.58time_gap:0 id_gap:55
sell seq: _128_128_128_128
09:32:5418.58time_gap:0 id_gap:55
sell seq: _66_66_66_66
09:32:5618.58time_gap:0 id_gap:219
sell seq: _276_284_284
09:32:5618.58time_gap:0 id_gap:12
09:32:5618.58time_gap:1
sell seq: _42_42_42
09:32:4618.65time_gap:0 id_gap:21
09:32:4618.65time_gap:0 id_gap:21
sell seq: _103_103_103_103
09:32:4818.61time_gap:0 id_gap:309
09:32:4818.61time_gap:0 id_gap:309
sell seq: _26_16_26_16
09:32:4818.61time_gap:0 id_gap:46
09:32:4818.61time_gap:0 id_gap:23
sell seq: _26_26_26_26
09:32:4818.61time_gap:0 id_gap:27
09:32:4818.61time_gap:0 id_gap:27
sell seq: _23_23_23_23
09:32:5118.61time_gap:0 id_gap:67
09:32:5118.61time_gap:0 id_gap:67
sell seq: _27_53_16
09:32:4918.71time_gap:1
09:34:2818.77time_gap:0
sell seq: _13_13_23_47
09:37:0418.52time_gap:0 id_gap:28
sell seq: _178_116_180_26
09:34:3318.75time_gap:0 id_gap:147
09:34:3418.75time_gap:0 id_gap:133
09:34:3518.75time_gap:0 id_gap:106
sell seq: _179_116_179_26
09:34:3618.75time_gap:0 id_gap:127
09:34:3718.75time_gap:1 id_gap:125
sell seq: _1989_1989_1989_1989_1989
15:00:0016.9time_gap:0 id_gap:82
15:00:0016.9time_gap:0 id_gap:82
15:00:0016.9time_gap:0 id_gap:217
sell seq: _1989_1989_1989_1989
15:00:0016.9time_gap:0 id_gap:217

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _93_2907_93
09:30:006.25time_gap:1
09:30:486.14time_gap:0 id_gap:31
seq: _28_499
14:17:135.54time_gap:0 id_gap:96
14:49:085.76time_gap:0
14:49:085.75time_gap:0 id_gap:33
seq: _499_499
10:11:305.66time_gap:0 id_gap:186
10:13:095.67time_gap:0 id_gap:338
10:13:125.7time_gap:0 id_gap:84
13:24:585.5time_gap:0 id_gap:48
14:07:565.58time_gap:0
14:20:005.56time_gap:0 id_gap:28
14:20:125.6time_gap:0 id_gap:85
14:20:125.6time_gap:0 id_gap:39
14:33:115.61time_gap:0 id_gap:30
14:40:375.62time_gap:0 id_gap:27
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:085.94time_gap:0 id_gap:141
09:39:085.95time_gap:0 id_gap:99
10:01:075.83time_gap:0 id_gap:127
10:01:075.82time_gap:0 id_gap:148
10:02:005.77time_gap:0 id_gap:136
sell seq: _177_177_177_177
09:36:045.98time_gap:0 id_gap:345
09:36:045.98time_gap:0 id_gap:345
sell seq: _24_205_57_110_103
09:39:125.93time_gap:0 id_gap:135
09:39:135.92time_gap:0 id_gap:10
09:39:135.92time_gap:0 id_gap:11
09:39:135.92time_gap:0
09:39:135.92time_gap:0
09:39:135.92time_gap:0
sell seq: _109_205_58_24_103
09:39:125.92time_gap:0
09:39:135.92time_gap:0 id_gap:11
sell seq: _499_499_499
10:01:075.82time_gap:0 id_gap:148
sell seq: _24_110_104_55_206
09:44:435.8time_gap:1
09:44:445.8time_gap:1
sell seq: _208_47_36
10:38:585.73time_gap:0 id_gap:22
10:39:395.7time_gap:4

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _46_46_46
09:34:3129.52time_gap:0 id_gap:62
seq: _11_21_22
09:30:1329.64time_gap:0 id_gap:40
09:37:0529.5time_gap:1 id_gap:25
seq: _13_46
09:30:2229.65time_gap:0 id_gap:184
09:56:1128.26time_gap:0 id_gap:13
13:12:0626.81time_gap:0 id_gap:47
seq: _19_24_25
09:30:1329.64time_gap:0 id_gap:208
09:30:1429.64time_gap:0 id_gap:218
seq: _23_24_26
09:30:1429.64time_gap:0 id_gap:256
13:26:3026.5time_gap:0
seq: _18_38_12
09:39:0829.26time_gap:0 id_gap:54
13:24:4026.79time_gap:142 id_gap:15
seq: _20_17_19
09:40:0428.91time_gap:0 id_gap:89
09:44:1627.92time_gap:0 id_gap:91
09:44:1627.99time_gap:0 id_gap:57
seq: _13_14_18_16_15
09:42:1028.51time_gap:1 id_gap:28
09:42:1128.55time_gap:0 id_gap:253
09:42:1128.55time_gap:0 id_gap:89
seq: _47_12
09:48:4428.51time_gap:24
13:12:0626.82time_gap:0 id_gap:78
13:51:1126.13time_gap:0
seq: _16_20_18
09:44:1527.89time_gap:0 id_gap:105
09:45:0628.11time_gap:0 id_gap:64
seq: _18_21_19
09:45:0428.08time_gap:0 id_gap:176
09:45:0428.01time_gap:0 id_gap:150
09:45:0427.98time_gap:0 id_gap:488
09:45:0427.88time_gap:0 id_gap:300
09:45:0527.91time_gap:0 id_gap:30
seq: _19_17_18
09:44:1527.96time_gap:1 id_gap:73
09:44:1527.95time_gap:0 id_gap:90
09:44:1527.89time_gap:1 id_gap:113
seq: _20_18_17
09:44:1627.89time_gap:0 id_gap:143
09:44:1627.87time_gap:0 id_gap:79
seq: _14_19_26
13:24:4326.78time_gap:319
13:26:0226.51time_gap:0 id_gap:305
------卖出------

sell seq: _13_13_13_13
09:31:1029.97time_gap:0 id_gap:414
09:31:1029.97time_gap:0 id_gap:414

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _17_18_14
09:32:2639.27time_gap:0 id_gap:51
09:57:0437.48time_gap:0 id_gap:34
11:04:5636.37time_gap:4 id_gap:166
seq: _36_19
10:18:2136.43time_gap:0 id_gap:65
seq: _19_38
09:32:1139.49time_gap:0
10:17:0936.3time_gap:1 id_gap:265
13:29:2335.49time_gap:0 id_gap:146
seq: _23_36
09:33:3239.51time_gap:1 id_gap:243
10:24:0236.4time_gap:0 id_gap:71
14:43:4335.74time_gap:0
14:56:4435.53time_gap:0 id_gap:72
seq: _20_18_11_15_11
09:33:3439.52time_gap:0 id_gap:284
10:07:0036.82time_gap:0 id_gap:29
seq: _15_11_18
09:42:0637.8time_gap:0 id_gap:33
seq: _27_24
09:31:5839.52time_gap:1 id_gap:303
10:14:1436.31time_gap:0 id_gap:209
10:30:1536.91time_gap:0
seq: _28_14
09:32:1039.52time_gap:0 id_gap:288
10:10:0036.71time_gap:0 id_gap:100
10:10:2136.89time_gap:0
13:43:5136.06time_gap:8 id_gap:12
seq: _15_16_11
09:32:2139.31time_gap:0 id_gap:241
09:53:2437.58time_gap:0 id_gap:210
13:42:3536.11time_gap:0 id_gap:31
seq: _22_21
09:33:4339.45time_gap:0 id_gap:179
10:01:1037.1time_gap:0
13:43:0136.2time_gap:1 id_gap:63
15:00:0035.52time_gap:0
seq: _12_17_16
09:35:0038.3time_gap:0 id_gap:293
10:10:1236.8time_gap:0 id_gap:218
seq: _53_21_16
09:40:0838.37time_gap:0 id_gap:121
10:13:0036.32time_gap:0 id_gap:146
seq: _11_15_19
09:35:0538.41time_gap:0 id_gap:359
10:02:4237.07time_gap:0 id_gap:198
seq: _29_19
09:39:1038.46time_gap:0
09:50:4837.58time_gap:0 id_gap:28
10:16:0636.2time_gap:0 id_gap:15
seq: _15_59_27
09:42:0037.94time_gap:0
09:42:1737.8time_gap:1 id_gap:441
seq: _14_11_12_18
09:43:1737.58time_gap:0 id_gap:52
10:49:2336.51time_gap:53 id_gap:48
seq: _11_12_18_13
14:43:4135.8time_gap:0
seq: _19_15_13
09:44:5737.51time_gap:0 id_gap:317
09:50:0037.3time_gap:0 id_gap:42
seq: _41_13
09:33:1539.42time_gap:0 id_gap:365
seq: _26_21
09:56:5437.45time_gap:0 id_gap:36
13:43:5136.07time_gap:1 id_gap:386
14:16:0236.22time_gap:25 id_gap:269
seq: _22_15_29
09:59:3737.4time_gap:1
10:02:1237.09time_gap:1 id_gap:19
seq: _27_22
10:23:5336.39time_gap:3 id_gap:36
seq: _18_16_15_19
10:02:0436.95time_gap:0 id_gap:150
10:03:0437.15time_gap:0 id_gap:460
seq: _14_14_14_14
10:01:4137.06time_gap:0 id_gap:55
seq: _13_20_19
10:04:0037.0time_gap:0 id_gap:75
10:13:0036.39time_gap:0 id_gap:78
seq: _24_26
10:07:1237.0time_gap:0
13:50:2036.07time_gap:0
14:30:3835.57time_gap:0
14:31:1535.44time_gap:0 id_gap:50
seq: _11_20_13_20
10:03:4037.03time_gap:1 id_gap:384
14:30:1235.78time_gap:1 id_gap:241
seq: _28_23
10:01:1237.03time_gap:0
10:48:5536.51time_gap:0
10:49:1436.51time_gap:0
10:50:2236.51time_gap:0
13:43:0236.18time_gap:0 id_gap:348
seq: _12_18_18
10:01:3336.9time_gap:0 id_gap:20
13:32:1335.69time_gap:0 id_gap:81
seq: _31_22
10:01:3336.9time_gap:0 id_gap:172
11:24:0136.6time_gap:1 id_gap:319
13:22:1135.97time_gap:1 id_gap:435
13:34:3335.84time_gap:0 id_gap:30
seq: _38_11
09:32:2239.31time_gap:0 id_gap:280
seq: _12_28_30
10:07:0336.84time_gap:0
13:43:5536.07time_gap:1 id_gap:147
14:31:0035.51time_gap:0 id_gap:193
seq: _15_18_27
13:30:0235.58time_gap:0 id_gap:56
13:40:1436.0time_gap:0
seq: _13_11_19
10:49:1436.51time_gap:6 id_gap:43
13:23:2736.0time_gap:1 id_gap:370
14:39:1335.8time_gap:1 id_gap:392
seq: _19_37
13:43:0236.18time_gap:0
seq: _23_14_13_16
10:13:2236.49time_gap:0
14:31:0435.52time_gap:3 id_gap:334
seq: _36_13
09:42:0037.87time_gap:0 id_gap:17
seq: _17_11_20
13:23:2536.0time_gap:1 id_gap:497
seq: _19_23
13:38:3536.0time_gap:0
seq: _18_74
14:21:5336.02time_gap:0 id_gap:23
seq: _22_19_11
13:42:4336.09time_gap:9 id_gap:328
14:30:3335.61time_gap:0 id_gap:469
seq: _27_26
14:31:0735.52time_gap:0 id_gap:240
seq: _34_12
10:06:3736.82time_gap:3 id_gap:153
seq: _39_39_39
seq: _22_22
13:30:2035.49time_gap:1 id_gap:97
seq: _21_43
14:27:3435.97time_gap:1 id_gap:444
------卖出------

sell seq: _13_44
09:25:0138.7time_gap:0
10:22:0836.63time_gap:0
10:35:2936.84time_gap:0
sell seq: _12_17_11
09:33:4439.39time_gap:0 id_gap:444
09:38:0938.64time_gap:1 id_gap:15
sell seq: _17_24
09:33:4439.39time_gap:0 id_gap:19
09:53:4437.52time_gap:0 id_gap:22
10:06:3736.84time_gap:23 id_gap:14
sell seq: _18_27
09:32:1039.52time_gap:0 id_gap:11
10:26:1336.58time_gap:0
11:04:5436.36time_gap:0
sell seq: _27_17
09:32:0439.6time_gap:0
10:26:1836.59time_gap:0
14:31:0735.52time_gap:0 id_gap:123
sell seq: _14_18_20
09:33:0439.43time_gap:0
11:14:2136.7time_gap:0 id_gap:255
sell seq: _17_15_19
09:35:0538.41time_gap:0 id_gap:308
13:28:2335.62time_gap:0 id_gap:155
sell seq: _14_14_14_14_14
09:45:5837.59time_gap:0 id_gap:72
09:45:5837.59time_gap:0 id_gap:72
sell seq: _14_19_23
10:30:0836.87time_gap:0 id_gap:36
14:31:0435.52time_gap:0 id_gap:17
sell seq: _32_18
11:19:0336.67time_gap:0
13:30:2235.52time_gap:0 id_gap:15
14:34:2235.95time_gap:0 id_gap:83
15:00:0035.52time_gap:0
sell seq: _28_44
13:37:1135.85time_gap:4 id_gap:411

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _34_28_38
09:47:0915.8time_gap:0 id_gap:364
09:47:5316.08time_gap:0 id_gap:253
seq: _18_114
09:43:1715.8time_gap:0 id_gap:184
09:43:4616.08time_gap:0 id_gap:61
09:50:1416.08time_gap:1 id_gap:53
10:18:0416.08time_gap:0 id_gap:163
seq: _86_33
09:42:1515.72time_gap:0 id_gap:75
10:04:0216.08time_gap:0 id_gap:194
10:16:2715.8time_gap:0
seq: _32_32_32_32
09:41:5015.68time_gap:0 id_gap:242
seq: _82_18
09:42:0815.82time_gap:1
10:15:2616.08time_gap:0 id_gap:194
11:02:1616.0time_gap:0 id_gap:77
seq: _18_132
09:41:2116.08time_gap:0 id_gap:143
seq: _24_129
10:17:3216.08time_gap:0
10:25:2416.08time_gap:0 id_gap:100
11:01:3015.79time_gap:0 id_gap:77
seq: _63_62
09:31:0215.77time_gap:0
09:31:0215.77time_gap:0 id_gap:10
09:47:5416.08time_gap:0 id_gap:89
seq: _41_41_41
09:30:0015.81time_gap:0
seq: _56_30_13
09:50:2116.08time_gap:0 id_gap:360
11:02:2116.0time_gap:1 id_gap:292
seq: _33_33_72_33_33
09:30:2715.52time_gap:0 id_gap:97
09:30:2715.52time_gap:0 id_gap:64
seq: _33_33_33_33_33
seq: _33_33_33_33
09:30:2715.52time_gap:0 id_gap:70
seq: _100_27_20_12
09:31:4316.08time_gap:0 id_gap:388
10:56:2016.08time_gap:0 id_gap:490
seq: _14_15_12_86
09:48:0116.08time_gap:0 id_gap:127
09:50:2116.08time_gap:0 id_gap:342
seq: _23_35_23_73
10:04:0816.08time_gap:0 id_gap:253
10:05:1416.08time_gap:0 id_gap:100
seq: _12_15_31_62
10:58:2116.08time_gap:0 id_gap:485
13:03:0516.08time_gap:1 id_gap:388
seq: _22_48_40
09:31:1916.08time_gap:0 id_gap:19
11:11:3016.07time_gap:0 id_gap:479
seq: _12_135_13
09:31:1916.08time_gap:0 id_gap:329
10:17:1816.08time_gap:0 id_gap:477
seq: _30_13_51
09:31:2116.08time_gap:0 id_gap:380
09:49:5616.08time_gap:0 id_gap:65
seq: _20_124_51
09:31:2116.08time_gap:0 id_gap:181
09:50:2116.08time_gap:0 id_gap:267
seq: _44_42_19
09:31:2216.08time_gap:0 id_gap:328
09:31:4716.08time_gap:1 id_gap:389
seq: _29_13_100
09:50:1516.08time_gap:1 id_gap:179
seq: _219_18_12
09:41:2116.08time_gap:0 id_gap:17
10:36:3216.08time_gap:0 id_gap:401
seq: _85_31_12
09:43:3616.08time_gap:0 id_gap:357
09:43:4516.08time_gap:0 id_gap:378
seq: _26_20_71
09:47:5516.08time_gap:0 id_gap:219
10:16:5116.08time_gap:0 id_gap:254
seq: _136_20_84
09:47:5516.08time_gap:0 id_gap:21
09:50:0316.08time_gap:0 id_gap:210
seq: _81_32_48
10:04:5816.08time_gap:1 id_gap:87
10:15:2616.08time_gap:0 id_gap:169
seq: _34_76_281
10:05:1816.08time_gap:0 id_gap:42
13:19:2316.08time_gap:11 id_gap:31
seq: _17_124
09:31:1816.08time_gap:0 id_gap:413
10:56:2216.08time_gap:1 id_gap:68
13:03:1416.08time_gap:0 id_gap:56
seq: _31_63
09:41:1116.08time_gap:0 id_gap:207
09:47:5216.08time_gap:0
13:00:0016.08time_gap:0
seq: _44_98
09:41:2616.08time_gap:0 id_gap:62
09:47:5516.08time_gap:0 id_gap:86
10:53:1416.08time_gap:4 id_gap:75
seq: _31_177
10:22:4316.08time_gap:0 id_gap:169
seq: _104_12
09:43:4616.08time_gap:0 id_gap:359
09:47:4216.08time_gap:0 id_gap:394
13:03:1216.08time_gap:0 id_gap:170
seq: _17_136
10:17:1516.08time_gap:1
seq: _187_18
09:30:5115.84time_gap:0 id_gap:476
10:04:3916.08time_gap:0 id_gap:189
10:17:5516.08time_gap:0 id_gap:59
seq: _44_51
14:11:3716.08time_gap:5 id_gap:12
seq: _112_112_112_112
09:42:4515.43time_gap:0 id_gap:314
------卖出------

sell seq: _313_313_313
09:43:0815.64time_gap:0 id_gap:315
09:43:0815.64time_gap:0 id_gap:315
sell seq: _318_318_318
09:30:3315.4time_gap:0 id_gap:61
09:30:3315.4time_gap:0 id_gap:61
sell seq: _67_36
09:43:0815.69time_gap:0
09:43:0915.73time_gap:0 id_gap:13
09:43:0915.73time_gap:0
09:43:0915.74time_gap:0
sell seq: _11_14_75
10:04:1815.81time_gap:0 id_gap:132
13:03:1416.08time_gap:0 id_gap:161
sell seq: _36_68
09:43:5415.8time_gap:0 id_gap:11
09:44:2715.8time_gap:0
09:44:2715.8time_gap:0
09:44:2715.8time_gap:0
10:55:2416.08time_gap:0 id_gap:239
sell seq: _64_36_127
09:43:5615.78time_gap:0
09:44:2715.8time_gap:0
sell seq: _127_15_68
09:43:5415.8time_gap:0 id_gap:16
sell seq: _68_64_14
09:43:5415.8time_gap:0 id_gap:14
09:44:2715.8time_gap:0 id_gap:378
sell seq: _21_235
10:04:0816.03time_gap:0 id_gap:29
sell seq: _34_34_34
09:43:4616.03time_gap:0 id_gap:10
09:43:4616.03time_gap:0 id_gap:10

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _50_22_12_20
10:47:3915.5time_gap:0 id_gap:214
11:22:0116.18time_gap:1 id_gap:283
seq: _30_13_20_38
09:32:2715.45time_gap:0 id_gap:166
09:32:3415.49time_gap:0 id_gap:416
seq: _79_18
09:31:0415.49time_gap:0 id_gap:307
11:24:1816.48time_gap:0 id_gap:474
14:04:3216.25time_gap:0 id_gap:62
seq: _26_26_26_17_13
09:33:3915.44time_gap:0 id_gap:25
09:33:3915.44time_gap:0 id_gap:51
seq: _26_26_26_26
seq: _70_16_14
09:38:5015.22time_gap:0 id_gap:379
11:22:3616.03time_gap:1 id_gap:352
seq: _12_20_84
09:32:0015.69time_gap:1 id_gap:290
09:39:2515.27time_gap:0
10:13:0814.26time_gap:1 id_gap:176
seq: _20_12_62_20
09:31:4415.59time_gap:0 id_gap:310
09:33:0215.42time_gap:0 id_gap:308
seq: _11_89
09:36:0515.11time_gap:0 id_gap:182
11:18:2315.58time_gap:0 id_gap:49
11:21:3016.0time_gap:60 id_gap:312
11:25:4916.43time_gap:0 id_gap:156
13:08:2116.49time_gap:0 id_gap:194
13:11:2816.02time_gap:0 id_gap:370
seq: _50_20_18_11
09:31:4415.6time_gap:0 id_gap:490
11:21:2816.0time_gap:1 id_gap:258
seq: _101_13
14:32:3016.48time_gap:0 id_gap:85
seq: _43_43_43
09:35:3115.15time_gap:0 id_gap:51
seq: _18_96
09:50:3914.75time_gap:0 id_gap:495
seq: _70_18_24
09:45:0014.95time_gap:0 id_gap:45
14:30:1416.29time_gap:0 id_gap:224
seq: _11_156
09:45:0114.95time_gap:0 id_gap:22
10:06:0114.4time_gap:0 id_gap:333
11:22:1316.2time_gap:0 id_gap:62
seq: _173_51
09:45:0414.95time_gap:0
09:45:0414.95time_gap:0
09:45:0414.95time_gap:0
seq: _88_131
11:24:2016.48time_gap:0 id_gap:28
seq: _38_38_38
10:16:5714.21time_gap:0
seq: _33_12_30_20
10:49:2415.79time_gap:1 id_gap:115
14:33:1716.49time_gap:0 id_gap:148
seq: _106_12
15:00:0016.18time_gap:0
seq: _22_11_50_20
11:24:2216.48time_gap:0 id_gap:67
seq: _17_20_67
14:33:5416.47time_gap:1 id_gap:374
14:56:4016.18time_gap:1 id_gap:498
seq: _20_13_50_22
13:12:1116.23time_gap:1 id_gap:344
14:33:0816.49time_gap:0 id_gap:291
seq: _17_100_13
11:23:5716.47time_gap:1 id_gap:330
13:12:0416.21time_gap:0 id_gap:159
seq: _87_12
11:23:4816.48time_gap:0 id_gap:19
13:10:1716.3time_gap:0 id_gap:288
14:32:2416.48time_gap:0 id_gap:14
seq: _57_22_55
11:26:3216.49time_gap:0 id_gap:47
13:09:1016.49time_gap:1 id_gap:385
------卖出------

sell seq: _88_13
09:25:0115.5time_gap:0
10:27:2814.96time_gap:0 id_gap:315
11:26:3216.49time_gap:0 id_gap:121
sell seq: _20_41_96
09:31:0815.48time_gap:0 id_gap:461
09:37:1715.09time_gap:0 id_gap:131
sell seq: _99_12
09:32:3015.48time_gap:4 id_gap:240
10:00:2314.5time_gap:0 id_gap:251
13:00:0516.49time_gap:0 id_gap:90
13:25:1716.0time_gap:0 id_gap:496
sell seq: _32_24_12_52_12
09:32:0315.65time_gap:0 id_gap:14
11:13:1515.38time_gap:0 id_gap:75
sell seq: _19_16_90
10:27:2714.96time_gap:1 id_gap:473
11:04:3315.3time_gap:0 id_gap:39
sell seq: _12_91
10:46:0615.39time_gap:0 id_gap:422
10:59:1315.28time_gap:7 id_gap:394
11:26:3316.49time_gap:0 id_gap:447
sell seq: _28_28_28_28
10:39:3615.28time_gap:0
10:39:3615.28time_gap:0
sell seq: _18_12_76
11:06:1015.26time_gap:0 id_gap:12
11:17:5115.55time_gap:0 id_gap:459
sell seq: _33_45_26
09:34:3815.25time_gap:0 id_gap:127
09:37:4214.99time_gap:0 id_gap:260
sell seq: _89_11_20
09:39:4915.2time_gap:0 id_gap:154
14:56:3216.18time_gap:0 id_gap:345
sell seq: _96_96_96_96
10:38:1315.18time_gap:0
10:38:1315.18time_gap:0
sell seq: _50_46_18
09:52:2614.75time_gap:1 id_gap:233
11:18:3015.56time_gap:0 id_gap:92
sell seq: _11_27_100
09:59:3514.51time_gap:1 id_gap:410
11:18:0015.57time_gap:1 id_gap:164
sell seq: _59_27_20
10:48:4815.68time_gap:0 id_gap:24
11:26:1016.44time_gap:0 id_gap:327
sell seq: _12_42_21_36
09:31:5415.74time_gap:0 id_gap:13
11:26:2216.45time_gap:0 id_gap:37
sell seq: _31_28_50
10:37:4715.14time_gap:0 id_gap:331
11:23:5916.45time_gap:1 id_gap:458
sell seq: _11_20_71
09:35:3515.13time_gap:0 id_gap:350
13:06:0716.49time_gap:0 id_gap:428
sell seq: _34_12_62
09:36:5015.13time_gap:0 id_gap:265
14:54:1516.23time_gap:1 id_gap:342
sell seq: _20_59_29
09:40:4715.1time_gap:0
13:08:0916.49time_gap:0 id_gap:296
sell seq: _38_38_38_38
09:42:1315.02time_gap:0 id_gap:23
09:42:1315.02time_gap:0 id_gap:23
sell seq: _29_29_29_29
09:44:3415.0time_gap:0
09:44:3415.0time_gap:0
sell seq: _44_44_44
09:44:4514.99time_gap:12 id_gap:222
09:44:4514.99time_gap:12 id_gap:222
sell seq: _59_59_59_59
10:35:5114.98time_gap:0
10:35:5114.98time_gap:0
sell seq: _37_37_37
10:08:2914.39time_gap:1 id_gap:380
10:08:2914.39time_gap:1 id_gap:380
sell seq: _18_18_20_50
13:08:3716.42time_gap:0 id_gap:17
14:32:5416.48time_gap:1 id_gap:327
sell seq: _15_21_82
11:24:1516.47time_gap:0 id_gap:76
13:07:4116.49time_gap:0 id_gap:351
sell seq: _11_12_15_20_38
11:26:3316.48time_gap:0 id_gap:124
13:08:3416.49time_gap:0 id_gap:121
sell seq: _83_14
14:15:0716.15time_gap:0 id_gap:427
sell seq: _18_14_47_50_20
11:26:4916.49time_gap:1 id_gap:411
11:27:1116.49time_gap:0 id_gap:281
sell seq: _20_43_21_30
13:06:3616.49time_gap:1 id_gap:290
13:08:3216.49time_gap:1 id_gap:32
sell seq: _71_100_12
13:00:0316.49time_gap:0 id_gap:315
13:06:5816.49time_gap:0 id_gap:434

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _44_54
10:31:2268.4time_gap:0 id_gap:83
10:31:2768.5time_gap:0
13:47:4668.4time_gap:0 id_gap:77
seq: _13_13
09:31:2269.16time_gap:0 id_gap:316
09:56:4067.05time_gap:0 id_gap:19
10:38:4369.34time_gap:0 id_gap:21
13:14:5568.5time_gap:1 id_gap:314
seq: _16_16
09:31:1969.36time_gap:0 id_gap:495
09:48:0466.98time_gap:207
13:20:1768.85time_gap:0 id_gap:70
seq: _29_13
10:10:4165.83time_gap:0
10:13:2765.63time_gap:0
10:25:3468.0time_gap:88
10:32:3768.21time_gap:0
seq: _77_77_77
09:33:4168.25time_gap:1 id_gap:322
seq: _12_11
09:42:3167.4time_gap:0
09:48:3466.84time_gap:0 id_gap:173
10:06:2166.66time_gap:0
seq: _13_13_13
seq: _14_18
09:48:2166.89time_gap:19
10:10:0766.0time_gap:5
10:23:0468.04time_gap:311
seq: _13_11
09:42:3467.44time_gap:0
09:44:3467.46time_gap:1 id_gap:33
09:46:4667.27time_gap:0
10:15:1164.6time_gap:0 id_gap:31
10:25:1168.56time_gap:297
seq: _14_13
09:55:3766.69time_gap:15
seq: _16_25_20_41
10:14:4864.8time_gap:0 id_gap:244
10:14:5464.8time_gap:0 id_gap:130
10:15:1564.6time_gap:0 id_gap:122
10:15:4764.5time_gap:0 id_gap:48
------卖出------

sell seq: _18_18
09:39:0068.0time_gap:0 id_gap:130
09:47:3667.0time_gap:0
14:37:1167.38time_gap:4 id_gap:182
14:55:1667.17time_gap:0 id_gap:11
sell seq: _13_18
09:43:3467.23time_gap:0 id_gap:27
09:50:4667.59time_gap:0
10:21:4668.0time_gap:0 id_gap:131
sell seq: _13_12
09:36:3367.63time_gap:0
09:36:3367.63time_gap:4
10:25:1668.46time_gap:282
11:07:3067.81time_gap:0 id_gap:37
sell seq: _12_12_12
14:02:3168.55time_gap:1 id_gap:146
14:02:3168.55time_gap:1 id_gap:146
sell seq: _14_14
09:33:1468.65time_gap:1
09:33:4068.12time_gap:0 id_gap:229
09:35:4366.88time_gap:0 id_gap:187
09:36:3967.62time_gap:0
09:43:0567.24time_gap:0 id_gap:260
10:21:1667.61time_gap:352
sell seq: _21_16
09:58:0867.32time_gap:0 id_gap:46
sell seq: _11_11_11_11_11
09:37:0767.75time_gap:0 id_gap:342
09:37:0767.75time_gap:0 id_gap:342
sell seq: _11_11_11_11
09:37:0767.75time_gap:1 id_gap:468

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _13_63_20
09:35:1618.51time_gap:0 id_gap:326
10:10:4315.93time_gap:0 id_gap:231
seq: _32_21_50
09:33:2518.57time_gap:0 id_gap:46
10:05:4916.28time_gap:0 id_gap:228
seq: _57_16_20
09:33:1818.6time_gap:0 id_gap:452
09:33:3018.63time_gap:1 id_gap:269
seq: _56_30_16
09:35:0118.37time_gap:1 id_gap:308
09:38:1518.66time_gap:1 id_gap:460
seq: _50_31_17_30
09:32:2818.0time_gap:0 id_gap:66
09:35:3418.88time_gap:0 id_gap:353
seq: _20_31_14_20
09:34:5218.39time_gap:1 id_gap:374
09:35:3518.88time_gap:0 id_gap:290
seq: _89_15_46
09:33:5919.0time_gap:0 id_gap:137
10:20:3415.93time_gap:1 id_gap:20
seq: _66_19_15
09:36:4318.45time_gap:1 id_gap:374
10:23:4816.04time_gap:1 id_gap:154
seq: _64_22
09:39:5318.42time_gap:0 id_gap:76
seq: _11_19_46_20_30
09:34:4718.41time_gap:1 id_gap:489
10:20:4815.93time_gap:0 id_gap:53
seq: _12_29_32_11_20
09:36:2318.4time_gap:1 id_gap:371
09:54:1417.95time_gap:1 id_gap:429
seq: _19_23_46
09:39:2918.4time_gap:3 id_gap:56
09:46:0317.46time_gap:0 id_gap:282
seq: _104_13
09:32:0717.75time_gap:0 id_gap:66
09:36:2618.39time_gap:0 id_gap:141
10:05:0416.01time_gap:0 id_gap:30
seq: _56_15_22
09:32:3318.1time_gap:0 id_gap:251
09:49:1616.51time_gap:0 id_gap:180
seq: _11_34_50
09:32:0717.73time_gap:0 id_gap:334
09:32:3218.08time_gap:1 id_gap:331
seq: _31_18_12_20_21
09:32:1417.75time_gap:0 id_gap:181
09:32:2717.96time_gap:0 id_gap:486
seq: _26_58_17
09:32:1717.88time_gap:0 id_gap:44
09:34:1519.22time_gap:0 id_gap:306
seq: _12_89
10:36:0216.18time_gap:4 id_gap:53
seq: _25_28_20_23_14
09:54:2317.97time_gap:1 id_gap:459
11:06:0715.93time_gap:1 id_gap:349
seq: _14_62_30
09:34:1519.2time_gap:0 id_gap:215
10:01:4116.0time_gap:0 id_gap:83
seq: _12_100_11_16
09:56:0917.05time_gap:0 id_gap:202
10:48:2016.18time_gap:1 id_gap:474
seq: _114_39
09:59:4716.74time_gap:1 id_gap:172
seq: _78_18
10:05:0016.0time_gap:1 id_gap:359
10:10:4415.93time_gap:0 id_gap:294
13:03:5815.93time_gap:0 id_gap:466
seq: _30_18_49
09:44:5715.99time_gap:0 id_gap:28
10:20:3415.93time_gap:0 id_gap:71
seq: _19_16_20_20_38
10:20:2815.93time_gap:1 id_gap:238
10:20:4815.93time_gap:0 id_gap:32
------卖出------

sell seq: _58_11_11_20
09:33:0918.5time_gap:0 id_gap:464
10:10:2315.93time_gap:1 id_gap:113
sell seq: _24_19_29_14
09:37:1118.4time_gap:0 id_gap:112
09:37:2918.5time_gap:0 id_gap:145
sell seq: _11_17_79
09:33:0618.5time_gap:0 id_gap:110
09:33:2818.68time_gap:1 id_gap:260
sell seq: _50_32_23
09:33:2018.56time_gap:0 id_gap:62
09:44:4716.0time_gap:0 id_gap:72
sell seq: _11_69_14
09:37:3018.52time_gap:1 id_gap:322
09:44:5416.0time_gap:0 id_gap:302
sell seq: _14_104
10:05:0416.01time_gap:0 id_gap:224
sell seq: _89_29
09:35:0218.44time_gap:1 id_gap:210
09:35:3018.86time_gap:0 id_gap:71
10:10:2515.93time_gap:0
sell seq: _49_15_18_12
09:32:1217.71time_gap:0 id_gap:433
09:41:0018.72time_gap:1 id_gap:433
sell seq: _19_33_20_20
09:38:1218.74time_gap:1 id_gap:377
09:43:5416.82time_gap:0 id_gap:197
sell seq: _52_19_15
09:35:4418.9time_gap:0 id_gap:464
09:54:0817.93time_gap:0 id_gap:413
sell seq: _40_43_17
09:34:2518.95time_gap:1 id_gap:375
09:34:5818.4time_gap:0 id_gap:47
sell seq: _44_30_17
09:32:5918.43time_gap:0 id_gap:191
09:39:1518.45time_gap:0 id_gap:98
sell seq: _20_64_13
09:34:4718.4time_gap:0 id_gap:365
10:01:5916.01time_gap:1 id_gap:232
sell seq: _65_29_13
09:41:5918.4time_gap:0 id_gap:238
09:44:5516.02time_gap:0 id_gap:198
sell seq: _13_89
10:10:2415.93time_gap:0 id_gap:16
sell seq: _20_91_11
09:42:2318.2time_gap:0 id_gap:479
10:25:2316.85time_gap:0 id_gap:345
sell seq: _57_24_13
09:42:5118.0time_gap:1 id_gap:399
09:44:2616.3time_gap:1 id_gap:398
sell seq: _75_11_31
10:09:3516.0time_gap:0 id_gap:414
sell seq: _14_20_16_100
09:46:1017.25time_gap:0 id_gap:306
10:25:2116.86time_gap:0 id_gap:63
sell seq: _20_64_16
11:04:2015.93time_gap:0 id_gap:249
sell seq: _11_114
10:03:3916.41time_gap:0 id_gap:203
sell seq: _13_50_12_28
10:19:1315.93time_gap:1 id_gap:412
11:00:4415.94time_gap:1 id_gap:279
sell seq: _14_35_16_12_22
10:10:1715.93time_gap:1 id_gap:364
10:10:2715.93time_gap:1 id_gap:227
sell seq: _17_50_18_20
11:05:0515.93time_gap:1 id_gap:323
13:45:3315.93time_gap:0 id_gap:323
sell seq: _79_13_14
09:44:5415.93time_gap:0 id_gap:252
10:20:0915.93time_gap:0 id_gap:461
sell seq: _89_14
10:03:3616.43time_gap:0 id_gap:416

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _39_39_39_39_39
13:52:1611.03time_gap:0 id_gap:213
13:52:1911.03time_gap:172 id_gap:84
13:55:3311.03time_gap:0 id_gap:210
seq: _34_34_34_34_34
13:55:3311.03time_gap:51 id_gap:108
13:56:3511.03time_gap:0 id_gap:116
13:56:3511.03time_gap:0 id_gap:148
seq: _33_33_33_33_33
14:33:1811.03time_gap:0 id_gap:166
seq: _39_39_39_39
13:52:1611.03time_gap:1 id_gap:257
13:55:3311.03time_gap:0 id_gap:87
seq: _71_71_71_71
13:57:0311.03time_gap:0 id_gap:226
14:30:2511.03time_gap:85 id_gap:119
14:32:5611.03time_gap:15 id_gap:127
seq: _83_83_83
14:38:5411.03time_gap:3 id_gap:68

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _28_16
09:25:0163.0time_gap:0
10:42:0666.01time_gap:0
10:52:1666.77time_gap:0
seq: _14_14
09:45:1962.8time_gap:0 id_gap:114
09:53:4167.0time_gap:0 id_gap:244
10:04:2966.59time_gap:0 id_gap:193
10:05:4766.96time_gap:0 id_gap:203
13:02:4767.48time_gap:0
seq: _17_14
09:37:1863.09time_gap:0 id_gap:80
09:45:0862.68time_gap:0 id_gap:42
10:05:2666.66time_gap:0 id_gap:49
13:03:0067.58time_gap:0
seq: _21_16
09:46:0563.21time_gap:0 id_gap:55
09:48:1964.0time_gap:0 id_gap:487
10:04:2566.58time_gap:0 id_gap:371
13:01:2867.2time_gap:0
seq: _14_19
09:44:2062.6time_gap:0
09:53:0066.4time_gap:0 id_gap:452
09:54:0266.8time_gap:0 id_gap:39
10:05:4866.94time_gap:0 id_gap:60
seq: _11_14
09:45:0662.69time_gap:0 id_gap:106
09:54:1266.22time_gap:0 id_gap:414
10:39:2365.99time_gap:0 id_gap:58
13:01:3367.2time_gap:1 id_gap:487
seq: _11_12_14
09:45:0862.68time_gap:0
09:49:3564.09time_gap:0 id_gap:115
seq: _14_12
09:53:0266.5time_gap:0 id_gap:369
09:53:2366.5time_gap:1 id_gap:435
10:06:5366.62time_gap:0 id_gap:43
10:55:1966.46time_gap:5
13:00:1066.31time_gap:0 id_gap:213
13:03:0567.88time_gap:0 id_gap:99
seq: _16_17
09:50:3164.33time_gap:0 id_gap:57
09:52:2665.9time_gap:0 id_gap:475
10:03:5266.29time_gap:3
seq: _13_14
09:51:4665.0time_gap:0 id_gap:206
09:58:2865.84time_gap:0 id_gap:432
10:47:5566.66time_gap:0
13:01:1066.95time_gap:0 id_gap:404
13:03:0467.78time_gap:0
seq: _11_12
09:52:0265.31time_gap:0 id_gap:210
09:53:5167.0time_gap:5 id_gap:481
10:51:4866.5time_gap:0
10:53:0466.96time_gap:0 id_gap:90
13:01:2367.1time_gap:0
13:03:0067.5time_gap:0
13:04:0567.5time_gap:0
seq: _23_16
09:53:1566.1time_gap:0 id_gap:428
10:05:5266.97time_gap:1 id_gap:44
10:34:4165.8time_gap:0 id_gap:483
seq: _16_12
10:03:5366.31time_gap:0
10:49:0766.65time_gap:0 id_gap:268
13:03:2667.99time_gap:0 id_gap:53
13:04:0567.5time_gap:0 id_gap:33
13:04:0567.5time_gap:0
13:04:0567.5time_gap:0 id_gap:218
seq: _18_11
09:52:2565.89time_gap:0 id_gap:35
09:52:2865.9time_gap:1 id_gap:402
09:56:1265.67time_gap:0 id_gap:400
seq: _13_17
10:05:3666.9time_gap:0 id_gap:12
10:36:4966.0time_gap:0 id_gap:104
10:46:0966.6time_gap:0 id_gap:244
10:49:0766.65time_gap:0 id_gap:247
13:01:0366.88time_gap:0 id_gap:128
seq: _13_11
09:52:4466.13time_gap:0 id_gap:215
09:53:5867.0time_gap:0 id_gap:45
10:03:1366.65time_gap:0 id_gap:259
13:03:1167.98time_gap:0
seq: _11_11_11
10:03:4166.36time_gap:0 id_gap:79
seq: _16_11
09:53:2466.49time_gap:0 id_gap:38
10:46:0966.6time_gap:0 id_gap:256
10:49:0666.65time_gap:0
13:02:5767.49time_gap:1 id_gap:370
13:04:4967.0time_gap:0 id_gap:94
seq: _13_12
09:52:5866.5time_gap:0 id_gap:108
09:53:4167.0time_gap:0 id_gap:402
09:57:5065.75time_gap:0
10:49:5266.75time_gap:1 id_gap:275
seq: _16_14
10:03:5766.35time_gap:0
10:48:0866.58time_gap:0 id_gap:242
13:02:5367.5time_gap:0 id_gap:98
seq: _12_18
10:03:5066.29time_gap:0
10:52:2466.8time_gap:1 id_gap:225
10:55:0166.39time_gap:0
13:03:0467.75time_gap:0
seq: _17_17
13:01:2767.19time_gap:6
seq: _28_11
10:04:0566.39time_gap:0 id_gap:175
13:01:2767.2time_gap:0 id_gap:155
13:02:4667.44time_gap:0
13:04:0567.5time_gap:0 id_gap:28
seq: _16_16_16
seq: _12_12
11:04:5566.32time_gap:0 id_gap:182
seq: _31_17
13:01:0466.9time_gap:0 id_gap:18
seq: _13_13
13:03:0667.88time_gap:0 id_gap:290
seq: _13_21
13:02:3467.28time_gap:1 id_gap:87
------卖出------

sell seq: _18_19
09:25:0163.0time_gap:0
09:52:2865.9time_gap:0 id_gap:14
09:53:0066.4time_gap:0
sell seq: _12_12
09:32:3063.0time_gap:11 id_gap:156
09:53:1765.99time_gap:0 id_gap:183
13:55:3966.01time_gap:0 id_gap:388
sell seq: _13_13
09:41:5063.0time_gap:0 id_gap:34
09:52:5666.5time_gap:0
09:52:5866.5time_gap:0 id_gap:18
09:52:5966.5time_gap:0
sell seq: _13_11
09:52:2365.98time_gap:0 id_gap:66
09:53:5867.0time_gap:0
09:54:0266.8time_gap:0 id_gap:11
sell seq: _11_16
09:42:1562.88time_gap:0 id_gap:481
10:18:3565.84time_gap:0 id_gap:263
10:27:0465.51time_gap:0
sell seq: _21_19
09:48:3064.06time_gap:1 id_gap:85
09:53:2966.65time_gap:0 id_gap:300
09:54:5666.14time_gap:0
sell seq: _13_14
09:55:1466.08time_gap:0 id_gap:33
09:58:2465.95time_gap:0
09:58:2865.84time_gap:0
10:00:1165.87time_gap:0
10:03:1766.65time_gap:92 id_gap:257
10:04:2866.59time_gap:1 id_gap:12
10:21:4765.55time_gap:0 id_gap:144
sell seq: _16_17_21
09:52:2665.9time_gap:0
09:54:5666.14time_gap:0 id_gap:13
sell seq: _18_11
10:03:1766.63time_gap:1 id_gap:167
sell seq: _74_74_74
10:11:3366.13time_gap:0 id_gap:479
10:11:3366.13time_gap:0 id_gap:479
sell seq: _21_23
09:55:1066.06time_gap:0
09:55:1566.08time_gap:0 id_gap:34
10:03:2966.4time_gap:0 id_gap:170
10:04:3566.59time_gap:0 id_gap:181
10:05:5266.97time_gap:0 id_gap:466
sell seq: _24_24_24
09:54:5666.14time_gap:0
sell seq: _13_12
10:11:2466.29time_gap:0 id_gap:165
sell seq: _22_22_22_22
10:03:2566.4time_gap:0 id_gap:198
10:03:2566.4time_gap:0 id_gap:198
sell seq: _14_11
09:53:2166.3time_gap:0 id_gap:403
09:54:1266.22time_gap:0 id_gap:98
10:04:3166.59time_gap:0
10:05:4766.96time_gap:0 id_gap:11
10:17:1665.73time_gap:0
10:22:2565.56time_gap:0 id_gap:20
sell seq: _14_14_14_14_14
10:04:3166.59time_gap:0 id_gap:85

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _12_17_100
09:25:0114.4time_gap:0 id_gap:274
09:31:3113.0time_gap:0 id_gap:199
seq: _31_71_47_14
09:30:0014.33time_gap:0 id_gap:191
09:31:3213.0time_gap:1 id_gap:280
seq: _20_100_12_12
09:30:0514.18time_gap:1 id_gap:497
09:31:3013.02time_gap:0 id_gap:92
seq: _15_24_97
09:33:5414.04time_gap:0 id_gap:181
09:51:4813.0time_gap:0 id_gap:42
seq: _50_16_79
09:33:3214.0time_gap:1 id_gap:435
09:52:2113.0time_gap:0 id_gap:261
seq: _23_16_200
09:30:4113.7time_gap:0 id_gap:297
09:52:0913.0time_gap:0 id_gap:88
seq: _76_20_34
09:32:5113.6time_gap:0 id_gap:381
09:42:2313.0time_gap:1 id_gap:454
seq: _100_37_14
09:32:5013.59time_gap:0 id_gap:265
09:52:1713.01time_gap:1 id_gap:301
seq: _26_88_20
09:35:5413.54time_gap:0 id_gap:191
09:36:5113.1time_gap:0 id_gap:153
seq: _141_23
09:54:3613.0time_gap:0 id_gap:77
seq: _100_13_14
09:31:5113.0time_gap:0 id_gap:314
09:38:4213.4time_gap:0 id_gap:219
seq: _23_20_86
09:31:0613.43time_gap:0 id_gap:154
09:42:1113.0time_gap:0 id_gap:416
seq: _13_123
09:31:5713.0time_gap:0 id_gap:56
09:37:2613.26time_gap:0 id_gap:154
09:53:3513.0time_gap:1 id_gap:285
seq: _17_20_37_43
09:39:0513.25time_gap:1 id_gap:455
09:52:1213.0time_gap:0 id_gap:39
seq: _13_100_11
09:31:5913.0time_gap:0 id_gap:320
09:36:4113.13time_gap:0 id_gap:49
09:36:4213.14time_gap:1 id_gap:251
09:42:1613.0time_gap:0 id_gap:225
seq: _11_13_100_30
09:31:2613.05time_gap:0 id_gap:177
seq: _39_100_14
09:31:4513.0time_gap:0 id_gap:129
09:52:4513.06time_gap:0 id_gap:158
seq: _13_19_20_100
09:31:5313.0time_gap:0 id_gap:139
09:51:4513.0time_gap:0 id_gap:434
seq: _18_100_11
09:31:3113.0time_gap:0 id_gap:167
09:42:3913.0time_gap:0 id_gap:327
seq: _100_11_19
09:55:4113.0time_gap:0 id_gap:433
seq: _51_16_50
09:31:5513.0time_gap:0 id_gap:285
09:42:2913.0time_gap:0 id_gap:35
seq: _30_97_16
09:52:0613.0time_gap:0 id_gap:70
09:52:1013.0time_gap:0 id_gap:68
seq: _200_12_34
09:52:0613.0time_gap:0 id_gap:155
09:54:2713.0time_gap:0 id_gap:118
------卖出------

sell seq: _18_107_26
09:25:0114.4time_gap:0 id_gap:111
09:53:2513.09time_gap:0 id_gap:183
sell seq: _13_107
09:25:0114.4time_gap:0
09:25:0114.4time_gap:0
09:53:0513.15time_gap:0 id_gap:147
sell seq: _200_42_28
09:33:5814.04time_gap:0 id_gap:230
09:35:0213.48time_gap:0 id_gap:339
sell seq: _20_48_58
09:32:0013.0time_gap:0 id_gap:362
09:35:5613.51time_gap:0 id_gap:42
sell seq: _119_14
09:53:5913.0time_gap:0 id_gap:41
sell seq: _12_17_20_77
09:32:0313.0time_gap:0 id_gap:485
09:42:0913.02time_gap:0 id_gap:195
sell seq: _12_68_50
09:31:3313.0time_gap:0 id_gap:254
09:31:4913.0time_gap:0 id_gap:166

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _11_20_26
09:31:4933.33time_gap:0 id_gap:920
09:53:2131.2time_gap:1 id_gap:822
seq: _26_23_12
09:31:4633.36time_gap:0 id_gap:719
10:25:2729.4time_gap:0 id_gap:545
seq: _17_14_21
09:31:4733.36time_gap:1 id_gap:414
10:25:2629.4time_gap:1 id_gap:700
seq: _36_26
09:45:5431.99time_gap:0 id_gap:731
seq: _17_32
09:33:2933.86time_gap:0 id_gap:150
09:34:2334.05time_gap:0 id_gap:314
09:37:4535.29time_gap:0 id_gap:964
seq: _15_12_15_11
09:34:1034.02time_gap:1 id_gap:603
10:25:3429.4time_gap:1 id_gap:341
seq: _12_15_11_20
09:43:4529.5time_gap:0 id_gap:938
09:43:5829.4time_gap:1 id_gap:419
seq: _16_36
09:32:4034.31time_gap:0 id_gap:584
09:43:4929.42time_gap:0 id_gap:314
11:28:5329.4time_gap:1 id_gap:143
seq: _11_20_14
09:34:1934.03time_gap:0 id_gap:521
09:36:2034.49time_gap:1 id_gap:829
seq: _17_36
09:31:5633.27time_gap:0 id_gap:333
09:43:5829.4time_gap:0 id_gap:552
10:27:0830.99time_gap:0 id_gap:622
10:38:5229.41time_gap:0 id_gap:429
seq: _32_23
09:34:4034.08time_gap:0 id_gap:989
seq: _20_11_22
09:34:2634.07time_gap:1 id_gap:702
10:24:5529.4time_gap:1 id_gap:750
seq: _30_12_14
09:37:1934.96time_gap:0 id_gap:983
10:06:2329.4time_gap:0 id_gap:749
seq: _44_19
09:43:5329.4time_gap:0 id_gap:58
seq: _25_22_11
09:38:0035.38time_gap:0 id_gap:568
09:43:4929.42time_gap:0 id_gap:355
seq: _46_11
09:38:0335.38time_gap:0 id_gap:899
09:44:3629.85time_gap:0 id_gap:256
09:54:5632.22time_gap:0 id_gap:584
10:02:0529.58time_gap:0 id_gap:229
10:11:3329.4time_gap:0 id_gap:602
seq: _16_28_18
09:44:5931.0time_gap:1 id_gap:597
10:02:1229.6time_gap:0 id_gap:453
seq: _28_18_15
10:02:1029.56time_gap:0 id_gap:409
seq: _14_37
09:44:1229.43time_gap:0 id_gap:719
09:51:5431.0time_gap:0 id_gap:608
10:39:0629.42time_gap:0 id_gap:580
seq: _16_19_17
09:43:4929.42time_gap:0 id_gap:287
09:47:2430.8time_gap:1 id_gap:791
seq: _16_37
09:43:5929.4time_gap:0 id_gap:90
10:24:5429.4time_gap:0 id_gap:745
10:29:1530.39time_gap:0 id_gap:179
seq: _37_18
09:43:3029.95time_gap:0 id_gap:653
10:02:1029.6time_gap:0 id_gap:104
10:57:4229.4time_gap:0 id_gap:740
seq: _46_16
09:43:5229.4time_gap:1 id_gap:785
seq: _11_20_14_14
10:02:4229.6time_gap:1 id_gap:275
10:25:2729.4time_gap:1 id_gap:811
seq: _18_20_23_15
09:43:4729.56time_gap:0 id_gap:660
10:06:2529.4time_gap:0 id_gap:240
seq: _23_20_12_15
10:06:2329.4time_gap:0 id_gap:959
seq: _12_13_34
09:43:4329.5time_gap:1 id_gap:604
10:06:1629.41time_gap:0 id_gap:549
seq: _12_12_13_11_12
09:44:0029.4time_gap:0 id_gap:478
10:07:0929.4time_gap:1 id_gap:771
seq: _31_18_13_12
09:43:5729.4time_gap:0 id_gap:466
10:06:5229.4time_gap:1 id_gap:613
seq: _13_11_15_14
09:44:0629.4time_gap:1 id_gap:549
09:45:5331.98time_gap:0 id_gap:751
seq: _20_14_24
10:25:3429.4time_gap:0 id_gap:235
seq: _14_24_15
10:25:3029.4time_gap:0 id_gap:55
seq: _19_27_15
10:25:3229.4time_gap:1 id_gap:114
10:25:3729.4time_gap:1 id_gap:76
seq: _36_18_11
10:25:3529.4time_gap:0 id_gap:136
10:25:3929.4time_gap:0 id_gap:150
------卖出------

sell seq: _12_15_32
09:31:5533.5time_gap:0 id_gap:218
09:33:4633.99time_gap:0 id_gap:269
09:43:1431.0time_gap:0 id_gap:232
sell seq: _22_20_14
09:32:0133.6time_gap:0 id_gap:231
09:34:0934.02time_gap:0 id_gap:563
sell seq: _33_13
09:33:4133.99time_gap:0 id_gap:809
09:33:4433.99time_gap:1 id_gap:307
09:42:2433.2time_gap:0 id_gap:61
sell seq: _26_13_13_12
09:33:0734.0time_gap:0 id_gap:867
09:44:0329.4time_gap:0 id_gap:733
sell seq: _14_29_17_12
09:33:5034.02time_gap:1 id_gap:606
10:57:4429.4time_gap:1 id_gap:530
sell seq: _23_12_12
09:38:5034.65time_gap:0 id_gap:956
09:42:4932.77time_gap:0 id_gap:931
sell seq: _12_37
09:38:2334.96time_gap:0 id_gap:607
sell seq: _16_20_14
09:39:0334.6time_gap:0 id_gap:428
09:42:2433.2time_gap:1 id_gap:761
sell seq: _11_18_15_15_16
09:34:5634.1time_gap:1 id_gap:683
10:06:0229.43time_gap:1 id_gap:838
sell seq: _30_14_13
09:35:3034.27time_gap:1 id_gap:515
09:44:2329.56time_gap:0 id_gap:782
sell seq: _17_12_23
09:41:1534.27time_gap:1 id_gap:883
10:36:4929.8time_gap:1 id_gap:808
sell seq: _33_11_15
09:38:5234.68time_gap:0 id_gap:264
10:05:4029.51time_gap:0 id_gap:509
sell seq: _17_22_11
09:38:1835.0time_gap:0 id_gap:775
09:42:3833.0time_gap:0 id_gap:229
sell seq: _11_16_12_22
09:38:0135.37time_gap:0 id_gap:864
10:06:1429.4time_gap:0 id_gap:528
sell seq: _17_11_11_13
09:43:5029.4time_gap:1 id_gap:263
sell seq: _16_20_17
10:06:1729.4time_gap:1 id_gap:487
sell seq: _23_17_15
09:42:2533.2time_gap:0 id_gap:571
09:44:0129.4time_gap:0 id_gap:333
10:06:0829.4time_gap:0 id_gap:393
sell seq: _24_13_15
09:42:3733.0time_gap:1 id_gap:980
09:44:0929.4time_gap:0 id_gap:830
sell seq: _22_11_21
10:06:2929.4time_gap:0 id_gap:128
sell seq: _24_20_12
09:43:4229.5time_gap:0 id_gap:520
sell seq: _28_43
09:42:5632.7time_gap:0 id_gap:205
09:45:1931.5time_gap:0 id_gap:454
10:20:1229.4time_gap:6 id_gap:239
sell seq: _12_13_18_20
10:05:5929.44time_gap:0 id_gap:670
sell seq: _18_16_17
09:45:4232.04time_gap:1 id_gap:834
10:27:1131.0time_gap:0 id_gap:54
sell seq: _17_20_26
09:43:3329.78time_gap:0 id_gap:462
09:45:2031.5time_gap:0 id_gap:777
sell seq: _30_13_19
09:42:3333.1time_gap:0 id_gap:188
sell seq: _39_13_11
10:02:1729.55time_gap:1 id_gap:853
10:04:0430.29time_gap:0 id_gap:931
sell seq: _20_16_21
09:44:0129.4time_gap:1 id_gap:231
10:48:5529.53time_gap:1 id_gap:955
sell seq: _18_18_18
09:44:1829.5time_gap:0 id_gap:46
09:44:1829.5time_gap:0 id_gap:46
sell seq: _14_15_11_23
09:43:5929.4time_gap:0 id_gap:774
10:05:5529.44time_gap:1 id_gap:875
sell seq: _21_21_21
09:43:5329.41time_gap:10 id_gap:195
09:43:5329.41time_gap:10 id_gap:195
sell seq: _11_21_20
10:06:2129.4time_gap:0 id_gap:349
10:51:1429.42time_gap:1 id_gap:291
sell seq: _12_13_26_15_11
09:44:0129.4time_gap:0 id_gap:101
10:07:0829.4time_gap:1 id_gap:583
sell seq: _15_15_16_11
10:06:1029.4time_gap:0 id_gap:233
sell seq: _11_19_41
09:43:5229.4time_gap:0 id_gap:251
10:06:1029.4time_gap:0 id_gap:434
sell seq: _22_20_13
09:43:5229.4time_gap:0 id_gap:159
09:43:5329.4time_gap:1 id_gap:261
sell seq: _16_31_14
09:43:5329.4time_gap:0 id_gap:265
10:07:2329.4time_gap:0 id_gap:499
sell seq: _12_20_22
10:08:4329.4time_gap:1 id_gap:874
sell seq: _17_11_24
09:44:0829.4time_gap:0 id_gap:217
10:25:0729.4time_gap:0 id_gap:375
sell seq: _39_13_21
10:31:2629.81time_gap:1 id_gap:975
10:52:5629.4time_gap:1 id_gap:311
sell seq: _12_46
10:06:0129.43time_gap:0 id_gap:385
sell seq: _39_14
10:08:3829.4time_gap:0 id_gap:279

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _126_126_126_126
09:31:253.13time_gap:0 id_gap:350
seq: _499_499_499_499
09:36:253.11time_gap:0 id_gap:300
09:36:353.13time_gap:0 id_gap:149
seq: _499_499_499
09:36:223.1time_gap:0 id_gap:445
09:36:343.12time_gap:0 id_gap:207
09:36:353.13time_gap:0 id_gap:433
09:36:373.17time_gap:0 id_gap:333
seq: _253_499_162
09:36:363.13time_gap:0 id_gap:56
09:36:363.13time_gap:0 id_gap:204
seq: _253_499_253
09:36:363.13time_gap:0 id_gap:183
seq: _499_299
09:36:253.11time_gap:0 id_gap:38
seq: _499_499
09:36:253.11time_gap:0 id_gap:146
09:36:263.12time_gap:0 id_gap:446
09:36:283.11time_gap:0 id_gap:243
09:36:353.13time_gap:0 id_gap:147
09:36:363.13time_gap:0 id_gap:133
09:36:373.17time_gap:0 id_gap:206
seq: _253_253
09:48:353.14time_gap:0
seq: _110_196_48_145_110
09:36:333.12time_gap:0 id_gap:339
09:36:343.12time_gap:0 id_gap:341
seq: _100_2386_514
09:36:343.12time_gap:0 id_gap:70
10:10:073.04time_gap:0 id_gap:110
seq: _301_2699_301_2699_301
09:36:363.14time_gap:0 id_gap:31
09:36:363.14time_gap:0 id_gap:29
09:36:363.14time_gap:0 id_gap:14
seq: _301_2699
09:36:363.14time_gap:0 id_gap:14
------卖出------

sell seq: _131_2869_131_2869_131
09:30:003.08time_gap:0 id_gap:33
09:30:003.08time_gap:0
sell seq: _131_2869_131_2869
09:30:003.08time_gap:0 id_gap:29
sell seq: _151_45_194_109
09:32:343.11time_gap:0 id_gap:16
09:32:343.12time_gap:0
sell seq: _499_499_499_499
09:32:333.12time_gap:0 id_gap:377
09:32:333.12time_gap:0 id_gap:305
09:32:353.11time_gap:0 id_gap:251
09:32:353.11time_gap:0 id_gap:251
sell seq: _208_196_95
09:32:343.11time_gap:0 id_gap:11
09:32:343.11time_gap:0
09:32:343.11time_gap:0
sell seq: _499_499
09:32:303.13time_gap:0 id_gap:387
09:32:303.13time_gap:0 id_gap:335
09:32:333.12time_gap:0 id_gap:266
09:32:403.11time_gap:0 id_gap:137
sell seq: _499_499_499_499_499
09:32:333.12time_gap:0 id_gap:480
sell seq: _253_253
09:30:343.13time_gap:0 id_gap:214
09:32:563.13time_gap:0 id_gap:124
09:38:053.23time_gap:0 id_gap:178
09:38:053.23time_gap:0 id_gap:222
sell seq: _253_253_253
09:38:053.23time_gap:0 id_gap:222

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _49_41_125
14:03:397.92time_gap:1 id_gap:160
14:08:567.91time_gap:22 id_gap:26
seq: _42_51_121
13:45:187.88time_gap:15 id_gap:89
13:59:477.91time_gap:0 id_gap:21
seq: _122_52_44
13:13:507.82time_gap:6 id_gap:107
14:01:027.91time_gap:1 id_gap:37
seq: _41_126_49
14:07:357.91time_gap:0 id_gap:189
14:11:307.91time_gap:22 id_gap:149
seq: _121_53_42
13:33:287.89time_gap:4 id_gap:164
13:38:437.9time_gap:0 id_gap:24
seq: _52_121_42
13:32:117.89time_gap:22 id_gap:94
13:40:007.89time_gap:1 id_gap:203
seq: _43_52_121
13:47:577.88time_gap:0 id_gap:98
13:54:427.87time_gap:0 id_gap:35
seq: _122_51_43
13:53:247.87time_gap:0 id_gap:31
13:55:577.87time_gap:7 id_gap:38
seq: _44_121_53
11:15:057.81time_gap:8 id_gap:37
13:00:287.86time_gap:0 id_gap:173
13:03:127.81time_gap:1 id_gap:136
13:05:517.79time_gap:0 id_gap:14
seq: _52_121_44
13:17:487.86time_gap:0 id_gap:34
13:19:037.86time_gap:0 id_gap:284
seq: _120_44_52
13:08:317.83time_gap:0 id_gap:24
13:26:567.86time_gap:0 id_gap:221
seq: _53_45_121
11:12:437.82time_gap:0 id_gap:357
11:18:567.8time_gap:0 id_gap:22
11:21:297.81time_gap:0 id_gap:101
11:29:087.83time_gap:0 id_gap:168
seq: _46_121_54
10:53:427.79time_gap:22 id_gap:112
10:57:047.82time_gap:3 id_gap:53
seq: _53_119_46
10:52:237.8time_gap:0 id_gap:60
10:57:487.82time_gap:6 id_gap:229
seq: _45_53_122
11:08:227.81time_gap:0 id_gap:178
11:11:037.82time_gap:0 id_gap:308
13:15:077.82time_gap:1 id_gap:85

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _18_16_20
09:30:0228.58time_gap:0 id_gap:59
09:37:3729.02time_gap:1 id_gap:73
seq: _13_17_11_16
09:30:0728.6time_gap:0
09:44:0728.86time_gap:1 id_gap:431
seq: _16_44
09:47:3828.69time_gap:0
10:53:4128.32time_gap:0 id_gap:209
14:56:0527.87time_gap:0 id_gap:139
seq: _15_21_19
09:31:0928.8time_gap:0 id_gap:230
09:57:2928.1time_gap:0 id_gap:383
seq: _37_18
09:35:3829.04time_gap:0
09:38:3529.39time_gap:0 id_gap:143
09:49:0428.64time_gap:0 id_gap:327
09:55:0528.28time_gap:0 id_gap:25
seq: _46_20_11
09:31:0528.84time_gap:1 id_gap:12
10:10:0527.5time_gap:0
seq: _25_16_14
09:31:0728.84time_gap:0 id_gap:345
09:32:2228.95time_gap:0 id_gap:18
seq: _13_13_21_14
09:31:4128.93time_gap:0
09:47:4328.7time_gap:0
seq: _43_11
09:33:5728.9time_gap:0 id_gap:105
09:40:2529.43time_gap:0
09:49:4328.87time_gap:1 id_gap:483
11:04:5028.74time_gap:5 id_gap:115
14:56:0927.88time_gap:0 id_gap:479
seq: _27_17_12
09:39:2829.39time_gap:0 id_gap:435
09:44:1028.86time_gap:0 id_gap:189
seq: _19_51
15:00:0027.79time_gap:0
seq: _41_13
09:36:0928.98time_gap:0 id_gap:73
10:02:0327.78time_gap:1 id_gap:91
10:55:2428.9time_gap:0 id_gap:402
seq: _14_15_24
09:36:4328.87time_gap:0 id_gap:133
seq: _21_11_20
09:31:4128.93time_gap:0 id_gap:11
09:35:5029.1time_gap:0
seq: _31_29
09:31:3028.93time_gap:0
09:43:5128.98time_gap:0 id_gap:94
09:57:0728.07time_gap:0
09:57:0828.08time_gap:0 id_gap:156
seq: _44_17
09:31:4528.93time_gap:0 id_gap:255
10:17:0427.16time_gap:0 id_gap:391
15:00:0027.79time_gap:0
seq: _11_15_14_12
09:34:1728.92time_gap:0 id_gap:373
09:46:0828.98time_gap:0 id_gap:60
seq: _34_19
09:32:2328.98time_gap:0 id_gap:11
09:44:0428.95time_gap:0 id_gap:12
10:55:4929.0time_gap:0 id_gap:56
10:57:5828.99time_gap:1 id_gap:379
seq: _19_37
10:05:0427.6time_gap:0
seq: _41_11_13
09:36:1028.98time_gap:4 id_gap:242
10:10:0327.42time_gap:45 id_gap:176
seq: _15_38_13
09:43:2229.09time_gap:0 id_gap:294
10:13:2327.3time_gap:0 id_gap:19
seq: _13_44
10:01:5727.73time_gap:0
seq: _11_13_32_21
14:32:0727.94time_gap:0 id_gap:25
seq: _15_14_20_11
10:02:0527.86time_gap:0 id_gap:405
seq: _20_69_29
10:09:0527.41time_gap:0 id_gap:25
seq: _17_43
14:32:5227.96time_gap:0
seq: _25_14_14_15
10:09:0527.41time_gap:0 id_gap:468
10:16:0427.1time_gap:0 id_gap:23
------卖出------

sell seq: _21_13_20
09:30:4628.59time_gap:0
09:31:2828.88time_gap:0 id_gap:18
sell seq: _46_11
09:32:4628.95time_gap:0 id_gap:12
sell seq: _18_18_18
09:31:1028.8time_gap:0
09:31:1028.8time_gap:0
sell seq: _16_24_13
09:30:4528.64time_gap:0
09:39:0129.68time_gap:0
sell seq: _11_13_37
09:30:1228.76time_gap:0 id_gap:118
09:30:3728.55time_gap:0 id_gap:261
sell seq: _14_14_14_14
09:50:4328.68time_gap:0 id_gap:189
09:50:4328.68time_gap:0 id_gap:189
sell seq: _20_17_31
09:31:2828.88time_gap:0 id_gap:18
09:32:4229.04time_gap:1 id_gap:72
sell seq: _16_38
09:34:0128.88time_gap:0 id_gap:93
14:03:1327.97time_gap:1 id_gap:382
14:06:1527.93time_gap:11 id_gap:345
sell seq: _27_11_16
09:31:3128.9time_gap:0 id_gap:10
09:32:4728.96time_gap:0
09:48:1628.74time_gap:0 id_gap:436
sell seq: _12_11_11_19_13
09:32:0428.9time_gap:0
09:43:2529.07time_gap:3 id_gap:146
sell seq: _31_27
09:33:0028.94time_gap:0 id_gap:201
09:35:5829.1time_gap:0 id_gap:263
09:36:3028.9time_gap:0 id_gap:11
09:40:3329.43time_gap:0 id_gap:96
sell seq: _12_12_28
09:31:2828.93time_gap:0 id_gap:12
09:32:4329.04time_gap:0 id_gap:10
sell seq: _11_49
09:36:3028.92time_gap:0
09:40:0629.39time_gap:0 id_gap:11
09:40:3729.4time_gap:0 id_gap:253
sell seq: _29_28
10:21:5927.61time_gap:0 id_gap:44
sell seq: _24_46
09:33:3829.11time_gap:0
09:38:5129.6time_gap:1 id_gap:288
10:05:0427.6time_gap:0 id_gap:122
sell seq: _28_16_12
09:33:3129.13time_gap:0
09:54:4528.2time_gap:0 id_gap:47
sell seq: _15_39_21
10:59:0529.2time_gap:0 id_gap:20
10:59:0529.2time_gap:0 id_gap:168
sell seq: _21_21_21
10:59:0529.2time_gap:0
sell seq: _30_13_26
10:15:0227.14time_gap:1 id_gap:278
10:25:0827.93time_gap:0 id_gap:319

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499
10:05:201.83time_gap:1 id_gap:243
10:06:041.83time_gap:0 id_gap:206
13:13:071.81time_gap:0 id_gap:55
13:13:071.81time_gap:0 id_gap:36
13:13:281.81time_gap:0 id_gap:19
13:13:291.81time_gap:0 id_gap:13
13:51:091.81time_gap:0 id_gap:94
14:21:081.81time_gap:0 id_gap:20
14:21:081.81time_gap:0 id_gap:15
seq: _1862_1007_848
10:22:131.81time_gap:10 id_gap:169
10:32:351.8time_gap:21 id_gap:282
------卖出------

sell seq: _499_499
09:33:081.9time_gap:0 id_gap:249
09:33:401.89time_gap:0 id_gap:389
09:34:521.87time_gap:0 id_gap:20
09:34:521.87time_gap:0 id_gap:395
09:34:521.87time_gap:0 id_gap:230
09:34:521.87time_gap:0 id_gap:460
09:37:581.87time_gap:0 id_gap:255
09:38:381.85time_gap:0 id_gap:228
09:40:181.85time_gap:0 id_gap:316
09:40:181.85time_gap:0 id_gap:327
09:43:381.83time_gap:0 id_gap:417
09:43:381.83time_gap:0 id_gap:430
09:43:381.83time_gap:0 id_gap:260
09:43:381.83time_gap:0 id_gap:214
09:43:381.83time_gap:0 id_gap:489
09:43:381.83time_gap:0 id_gap:199
09:43:381.83time_gap:0 id_gap:136
09:43:381.83time_gap:0 id_gap:399
09:43:381.83time_gap:0 id_gap:367
09:50:421.85time_gap:0 id_gap:483
09:50:421.85time_gap:0 id_gap:128
09:50:421.85time_gap:0 id_gap:71
09:50:421.85time_gap:0 id_gap:129
11:00:251.83time_gap:0 id_gap:145
14:34:091.83time_gap:0 id_gap:44
sell seq: _499_499_499
09:37:581.87time_gap:0 id_gap:458
09:38:381.85time_gap:0 id_gap:294
11:00:251.83time_gap:0 id_gap:145
sell seq: _499_499_499_499_499
09:50:421.85time_gap:0 id_gap:137
sell seq: _1938_1938_1938
13:11:121.82time_gap:0 id_gap:127
13:11:121.82time_gap:0 id_gap:127
sell seq: _499_499_2500
14:34:091.83time_gap:0 id_gap:55

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _26_23
09:33:0639.11time_gap:0 id_gap:18
10:32:1337.66time_gap:0
14:39:1436.64time_gap:0
seq: _23_22
09:31:1439.19time_gap:0 id_gap:218
10:28:0537.55time_gap:0
14:06:4136.71time_gap:0
14:21:0036.63time_gap:0 id_gap:23
seq: _25_13_12
09:32:1538.9time_gap:0
10:32:1337.66time_gap:0 id_gap:19
seq: _19_15_21
09:34:4438.91time_gap:1
10:33:3237.69time_gap:1
seq: _12_12_12_12_12
09:42:1638.33time_gap:1
seq: _12_12_12_12
09:42:1738.33time_gap:0 id_gap:210
10:10:0737.8time_gap:0 id_gap:167
seq: _17_17_17
09:42:1538.32time_gap:1 id_gap:67
seq: _17_27
09:42:1338.32time_gap:0
10:26:3937.68time_gap:0 id_gap:457
13:46:1036.76time_gap:1 id_gap:214
seq: _12_11_16_13
09:56:1338.23time_gap:0
09:56:1338.23time_gap:1
seq: _12_13_16
09:46:0138.22time_gap:0 id_gap:14
10:48:1338.01time_gap:0 id_gap:48
seq: _21_21
09:44:1038.11time_gap:0
11:11:1237.63time_gap:1 id_gap:410
11:28:2837.8time_gap:0 id_gap:64
14:53:0436.55time_gap:0
14:55:0436.56time_gap:0
seq: _34_16
09:42:2538.29time_gap:0
seq: _22_20_12
10:02:4638.01time_gap:1 id_gap:276
13:39:0736.71time_gap:0
seq: _13_15_14
10:10:1537.74time_gap:0
seq: _23_23
10:15:0937.2time_gap:0 id_gap:24
10:48:1638.02time_gap:1 id_gap:125
14:54:0436.57time_gap:0
seq: _11_13_13_12
09:52:3238.44time_gap:1 id_gap:12
14:15:2636.66time_gap:4
seq: _11_11_11_11
10:05:1337.91time_gap:0
seq: _21_21_21
seq: _29_29
10:55:1337.79time_gap:0 id_gap:69
13:06:0137.45time_gap:0 id_gap:187
14:43:0536.57time_gap:0
seq: _31_22
13:58:2137.08time_gap:0
seq: _24_24_24
10:56:1637.82time_gap:0 id_gap:156
seq: _13_28
10:14:1037.14time_gap:0
10:14:5437.16time_gap:0
10:33:3637.69time_gap:0 id_gap:19
13:47:3436.61time_gap:0 id_gap:146
13:47:5636.7time_gap:0
seq: _14_14_14
11:07:0737.6time_gap:0 id_gap:146
seq: _33_33_33
11:19:4937.52time_gap:0 id_gap:58
seq: _64_64_64
13:57:1736.85time_gap:0 id_gap:76
seq: _133_133_133
13:47:5636.7time_gap:0 id_gap:17
seq: _11_11_11_13_12
14:15:3336.66time_gap:1
seq: _12_13_23
14:39:1636.65time_gap:0 id_gap:246
14:55:0436.59time_gap:0 id_gap:11
seq: _31_31_31
14:54:0436.57time_gap:0
seq: _23_47
13:49:2636.68time_gap:0
seq: _44_44_44
14:21:0036.63time_gap:0 id_gap:215
------卖出------

sell seq: _28_28_28
09:33:5939.15time_gap:0 id_gap:174
09:33:5939.15time_gap:0 id_gap:174
sell seq: _29_16
09:33:2939.11time_gap:0 id_gap:10
09:59:0438.36time_gap:0 id_gap:239
09:59:4338.22time_gap:0
sell seq: _33_23
10:07:4037.98time_gap:0 id_gap:45
sell seq: _37_11
09:34:0139.06time_gap:0 id_gap:13
09:36:3538.91time_gap:0
10:13:0637.51time_gap:0 id_gap:357
sell seq: _17_17_17_17_17
09:34:0539.01time_gap:1 id_gap:66
09:34:0539.01time_gap:1 id_gap:66
09:34:0639.01time_gap:0 id_gap:66
09:34:0639.01time_gap:1 id_gap:65
sell seq: _103_18
09:32:0038.99time_gap:9 id_gap:264
10:09:3037.8time_gap:0 id_gap:150
10:50:0437.98time_gap:0
sell seq: _22_22
09:31:1139.37time_gap:0 id_gap:40
09:49:0038.69time_gap:0 id_gap:65
10:38:1338.0time_gap:0 id_gap:144
sell seq: _11_11_11_11
09:36:5238.84time_gap:0
09:36:5238.84time_gap:0
sell seq: _12_16_11_13
09:52:0738.5time_gap:0
10:00:3038.13time_gap:0
sell seq: _29_13
09:38:0938.83time_gap:0 id_gap:487
09:54:0038.46time_gap:0 id_gap:207
10:04:3137.98time_gap:0 id_gap:55
sell seq: _12_54
09:44:5538.19time_gap:24
09:55:3738.23time_gap:11 id_gap:230
14:16:0136.66time_gap:0 id_gap:267
sell seq: _11_13_13_13_13
10:24:4637.9time_gap:1 id_gap:22
10:24:5037.9time_gap:1 id_gap:20
sell seq: _13_13_13_13_13
10:24:5137.9time_gap:0 id_gap:70
sell seq: _17_17_17_17
10:30:3537.67time_gap:3 id_gap:207
10:30:3537.67time_gap:3 id_gap:207
sell seq: _24_24
10:10:2337.77time_gap:0 id_gap:146
10:29:1437.81time_gap:0 id_gap:36
13:46:5336.68time_gap:0 id_gap:54
14:40:3536.61time_gap:0 id_gap:59

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _77_77_77_77
09:34:265.36time_gap:0 id_gap:285
seq: _97_97_97
09:32:455.32time_gap:0 id_gap:149
seq: _108_108_108
09:36:335.29time_gap:0 id_gap:75
seq: _499_499
11:15:074.79time_gap:0 id_gap:36
11:15:074.79time_gap:0 id_gap:24
14:22:074.9time_gap:0 id_gap:32
14:43:084.83time_gap:0 id_gap:57
14:46:074.85time_gap:0 id_gap:39
14:46:074.84time_gap:0 id_gap:28
14:49:534.86time_gap:0 id_gap:32
14:49:534.85time_gap:0 id_gap:32
14:55:404.82time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _114_114_114
09:30:095.52time_gap:0
09:30:095.52time_gap:0
09:30:105.52time_gap:1
sell seq: _499_499_499_499_499
09:39:195.21time_gap:0 id_gap:201
09:39:195.21time_gap:0 id_gap:201
09:39:195.21time_gap:0 id_gap:193
sell seq: _499_499_499_499
09:39:195.21time_gap:0 id_gap:193
sell seq: _499_499_499
09:39:075.23time_gap:0 id_gap:432
09:39:075.23time_gap:0 id_gap:432

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _100_20_21_23
09:36:489.97time_gap:1 id_gap:466
09:45:479.6time_gap:0 id_gap:201
seq: _13_196
09:41:189.94time_gap:0 id_gap:263
11:13:149.51time_gap:0 id_gap:76
14:04:089.29time_gap:0
seq: _20_100_12_31
09:51:029.69time_gap:1 id_gap:458
13:38:489.29time_gap:1 id_gap:265
seq: _26_30_100_12
10:13:599.3time_gap:0 id_gap:314
10:37:029.66time_gap:1 id_gap:244
14:04:409.29time_gap:0 id_gap:80
seq: _19_30_132
09:45:299.52time_gap:0 id_gap:204
10:10:569.29time_gap:1 id_gap:208
seq: _156_16_20
10:15:379.3time_gap:1 id_gap:283
13:07:259.38time_gap:1 id_gap:463
seq: _11_32_150_20
10:06:179.37time_gap:1 id_gap:336
10:14:459.3time_gap:1 id_gap:247
seq: _20_43_101
10:06:069.36time_gap:0 id_gap:297
14:06:229.29time_gap:0 id_gap:21
seq: _11_13_50_100
10:13:099.29time_gap:0 id_gap:440
10:14:029.3time_gap:0 id_gap:418
seq: _32_100_50_11
14:05:279.29time_gap:0 id_gap:120
seq: _13_100_30_24
13:17:439.29time_gap:1 id_gap:281
14:05:069.29time_gap:0 id_gap:35
seq: _58_100_24_20
13:39:549.29time_gap:0 id_gap:323
14:05:299.29time_gap:0 id_gap:160
seq: _11_36_200
13:17:369.29time_gap:0 id_gap:151
13:39:519.29time_gap:0 id_gap:269
seq: _16_11_200
14:05:059.29time_gap:0 id_gap:133
seq: _20_11_289
13:39:519.29time_gap:1 id_gap:336
14:05:279.29time_gap:0 id_gap:280
seq: _100_36_29
13:42:139.29time_gap:1 id_gap:475
14:06:229.29time_gap:0 id_gap:47
seq: _14_158
09:45:319.51time_gap:0 id_gap:24
------卖出------

sell seq: _25_14_30_112
09:31:499.99time_gap:1 id_gap:335
09:32:089.93time_gap:0 id_gap:46
sell seq: _12_142_20
09:31:579.98time_gap:0 id_gap:172
10:10:469.29time_gap:0 id_gap:51
sell seq: _57_22_202
09:34:519.97time_gap:0
09:34:529.95time_gap:0
sell seq: _29_50_158
09:37:389.9time_gap:0 id_gap:154
13:26:309.3time_gap:1 id_gap:391
sell seq: _171_20_31
09:42:549.82time_gap:0 id_gap:280
13:26:599.29time_gap:0 id_gap:220
sell seq: _58_52_92
09:43:019.8time_gap:0 id_gap:183
09:45:059.41time_gap:0 id_gap:276
sell seq: _18_53_68_12_14
10:18:299.55time_gap:0 id_gap:84
14:11:039.29time_gap:0 id_gap:74
sell seq: _18_19_100_50
10:04:219.51time_gap:1 id_gap:144
10:04:449.51time_gap:0 id_gap:315
sell seq: _15_12_36_100
09:45:139.44time_gap:1 id_gap:215
14:12:009.3time_gap:1 id_gap:221
sell seq: _20_24_67_50_28
10:06:049.36time_gap:0 id_gap:94
10:11:149.3time_gap:0 id_gap:299
sell seq: _198_11
10:06:099.36time_gap:0 id_gap:410
13:17:249.29time_gap:1 id_gap:89
13:17:409.29time_gap:5 id_gap:10

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _86_86_86
09:30:1619.3time_gap:0 id_gap:385
seq: _28_28_28
10:30:0421.29time_gap:0 id_gap:19
seq: _24_79_63
09:31:0320.04time_gap:0
09:31:0920.09time_gap:1 id_gap:424
09:31:0920.04time_gap:0 id_gap:423
09:31:1220.1time_gap:0 id_gap:28
09:31:1520.15time_gap:0 id_gap:99
seq: _24_87
09:31:0020.0time_gap:0 id_gap:173
seq: _63_73
09:52:2720.99time_gap:0 id_gap:35
seq: _41_41_41
09:47:1520.9time_gap:0 id_gap:44
------卖出------

sell seq: _45_22_22
09:32:2420.07time_gap:0 id_gap:406
09:37:1320.39time_gap:0 id_gap:24
sell seq: _48_48_48
09:31:2720.09time_gap:1 id_gap:63
09:31:2720.09time_gap:1 id_gap:63
sell seq: _58_58_58
09:31:2820.08time_gap:0 id_gap:384
09:31:2820.08time_gap:0 id_gap:384
sell seq: _43_43_43
09:31:3020.11time_gap:0 id_gap:219
09:31:3020.11time_gap:0 id_gap:219
sell seq: _23_108
09:48:0720.85time_gap:0 id_gap:10
sell seq: _14_29_14_31_33
09:37:1320.39time_gap:0 id_gap:101
09:37:1320.43time_gap:0 id_gap:37
sell seq: _11_23_22_30
09:37:1120.55time_gap:0 id_gap:22
09:37:1120.57time_gap:0 id_gap:27
sell seq: _186_186_186_186
10:16:0320.89time_gap:54
10:16:0320.89time_gap:54
sell seq: _78_78_78
09:39:3620.9time_gap:1 id_gap:446
09:39:3620.9time_gap:1 id_gap:446
sell seq: _51_51_51
09:48:0320.9time_gap:0 id_gap:194
09:48:0320.9time_gap:0 id_gap:194
sell seq: _28_28_28
09:50:1221.0time_gap:0 id_gap:75
09:50:1221.0time_gap:0 id_gap:75
sell seq: _149_149_149
10:21:2421.11time_gap:0
10:21:2421.11time_gap:0
sell seq: _151_151_151_151
10:06:5421.17time_gap:6
10:06:5421.17time_gap:6
sell seq: _159_159_159
10:27:1021.24time_gap:6
10:27:1021.24time_gap:6

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_2500_499
13:43:331.78time_gap:0 id_gap:28
13:51:141.76time_gap:0 id_gap:54
seq: _499_499_499
13:39:351.78time_gap:0 id_gap:25
13:51:141.76time_gap:0 id_gap:54
13:51:151.77time_gap:0 id_gap:38
13:51:151.77time_gap:0 id_gap:29
13:53:341.76time_gap:0 id_gap:29
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:37:101.89time_gap:0 id_gap:918
09:39:071.9time_gap:0 id_gap:225
09:39:081.91time_gap:0 id_gap:300
09:39:091.9time_gap:0 id_gap:388
10:00:211.89time_gap:0 id_gap:412

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
10:12:263.46time_gap:0 id_gap:184
10:40:273.56time_gap:0 id_gap:33
10:40:273.56time_gap:0 id_gap:30
10:40:533.56time_gap:0 id_gap:275
10:41:073.57time_gap:0 id_gap:193
10:41:203.59time_gap:0 id_gap:102
10:41:203.59time_gap:0 id_gap:154
10:41:293.6time_gap:0 id_gap:70
10:41:293.6time_gap:0 id_gap:48
seq: _499_499_499_499_499
------卖出------

sell seq: _37_168_294
14:52:213.51time_gap:3
14:54:463.52time_gap:5
sell seq: _499_499
13:13:073.54time_gap:0 id_gap:69
13:16:013.52time_gap:0 id_gap:58
14:07:123.52time_gap:0 id_gap:37
14:36:193.52time_gap:0 id_gap:71
14:55:413.51time_gap:0 id_gap:37
sell seq: _499_499_499
14:55:413.51time_gap:0 id_gap:37

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _29_11
09:25:0146.5time_gap:0
09:36:5444.0time_gap:0 id_gap:648
09:38:3845.3time_gap:1 id_gap:170
09:56:1344.02time_gap:0 id_gap:679
seq: _11_37
09:25:0146.5time_gap:0 id_gap:107
09:54:1143.69time_gap:0 id_gap:154
09:55:0343.69time_gap:0 id_gap:511
seq: _22_16
09:30:0546.45time_gap:0 id_gap:292
09:35:3145.21time_gap:0 id_gap:540
09:54:5643.69time_gap:1 id_gap:737
09:59:5643.69time_gap:0 id_gap:885
seq: _22_14
09:31:0445.83time_gap:0 id_gap:84
09:36:1245.0time_gap:1 id_gap:828
09:45:1743.69time_gap:0 id_gap:160
09:54:2943.69time_gap:0 id_gap:308
seq: _12_11_12
09:32:5145.5time_gap:1 id_gap:854
09:33:0845.25time_gap:1 id_gap:185
seq: _23_11
09:32:3145.63time_gap:1 id_gap:946
09:34:1245.58time_gap:0 id_gap:370
09:34:5945.58time_gap:0 id_gap:722
seq: _23_12
09:33:5445.3time_gap:1 id_gap:780
09:46:1043.69time_gap:0 id_gap:16
09:52:2443.69time_gap:0 id_gap:272
seq: _28_23
09:35:4045.18time_gap:0 id_gap:108
09:36:5344.0time_gap:0 id_gap:88
09:46:1843.69time_gap:0 id_gap:711
seq: _14_11_12
09:37:1643.81time_gap:0 id_gap:519
09:38:1145.03time_gap:0 id_gap:920
seq: _15_12_11
09:33:3245.01time_gap:0 id_gap:203
09:54:5543.69time_gap:1 id_gap:394
seq: _12_11_17
09:33:3945.01time_gap:0 id_gap:754
09:46:0543.69time_gap:0 id_gap:657
09:55:5543.93time_gap:1 id_gap:704
seq: _41_22
09:47:0843.69time_gap:0 id_gap:200
seq: _17_21
09:39:1245.0time_gap:1 id_gap:812
09:54:4343.69time_gap:0 id_gap:859
09:58:1343.69time_gap:0 id_gap:428
seq: _11_32
09:34:1545.58time_gap:0 id_gap:482
09:44:5443.7time_gap:0 id_gap:308
09:54:5143.69time_gap:0 id_gap:21
09:55:0343.69time_gap:0 id_gap:71
seq: _22_26
09:36:3044.44time_gap:1 id_gap:788
09:44:1143.88time_gap:0 id_gap:474
09:58:1243.69time_gap:0 id_gap:99
seq: _11_15_11
09:36:5044.01time_gap:1 id_gap:585
09:37:2443.78time_gap:0 id_gap:113
seq: _29_12
09:37:0843.81time_gap:0 id_gap:637
09:37:2543.92time_gap:1 id_gap:328
09:45:5343.69time_gap:0 id_gap:78
seq: _11_48
09:37:2443.91time_gap:1 id_gap:646
09:46:2143.69time_gap:0 id_gap:42
09:48:3243.69time_gap:0 id_gap:869
seq: _20_11_11
09:36:5943.89time_gap:0 id_gap:214
09:37:1543.78time_gap:0 id_gap:811
seq: _14_13_11
09:54:5943.69time_gap:1 id_gap:423
09:55:5143.88time_gap:0 id_gap:842
seq: _14_23
09:46:1043.69time_gap:1 id_gap:368
09:51:5943.69time_gap:0 id_gap:101
09:53:1843.69time_gap:0 id_gap:497
seq: _14_17_11
09:37:0143.81time_gap:0 id_gap:259
09:55:1143.69time_gap:1 id_gap:887
seq: _20_22_11
09:37:0643.81time_gap:0 id_gap:966
09:44:5843.69time_gap:0 id_gap:684
seq: _33_12
09:37:0843.81time_gap:0 id_gap:196
09:46:4643.69time_gap:0 id_gap:46
09:58:0543.69time_gap:0 id_gap:837
seq: _17_11_20
09:37:0143.81time_gap:1 id_gap:618
seq: _11_52_20
09:37:2443.78time_gap:0 id_gap:243
09:45:1643.69time_gap:0 id_gap:557
seq: _22_13
09:44:5643.7time_gap:0 id_gap:333
09:58:2643.69time_gap:0 id_gap:561
09:59:1943.69time_gap:0 id_gap:71
seq: _13_11_12
09:44:2443.76time_gap:0 id_gap:334
09:45:3743.69time_gap:0 id_gap:678
seq: _25_17_12
09:39:1944.98time_gap:1 id_gap:985
09:55:1543.69time_gap:0 id_gap:202
seq: _14_13_15
09:46:1743.69time_gap:0 id_gap:638
09:54:2043.69time_gap:0 id_gap:388
seq: _11_12_16
09:37:2043.81time_gap:0 id_gap:497
seq: _15_11_18
09:40:1144.6time_gap:0 id_gap:435
seq: _17_22
09:57:2843.85time_gap:0 id_gap:103
------卖出------

sell seq: _22_18
09:25:0146.5time_gap:301 id_gap:799
09:43:4944.01time_gap:0 id_gap:45
09:44:4743.69time_gap:0 id_gap:392
sell seq: _14_11_12
09:32:5045.5time_gap:1 id_gap:485
09:36:5644.0time_gap:0 id_gap:87
09:38:1145.03time_gap:0 id_gap:671
09:44:4943.69time_gap:0 id_gap:262
sell seq: _12_19_15
09:32:5245.5time_gap:0 id_gap:327
09:36:5144.0time_gap:1 id_gap:462
sell seq: _29_21_11
09:38:4845.3time_gap:0 id_gap:283
09:44:4543.69time_gap:1 id_gap:530
sell seq: _11_27
09:38:4945.3time_gap:0 id_gap:45
09:45:0343.69time_gap:1 id_gap:16
10:57:0743.69time_gap:48 id_gap:208
sell seq: _17_19
09:36:5144.0time_gap:0 id_gap:946
09:41:4345.02time_gap:1 id_gap:647
09:44:3743.7time_gap:0 id_gap:46
09:44:3743.71time_gap:0 id_gap:380
09:46:0543.69time_gap:0 id_gap:173
09:58:0443.69time_gap:0 id_gap:386
sell seq: _15_12_11
09:33:3245.01time_gap:0 id_gap:851
09:56:2144.1time_gap:0 id_gap:154
sell seq: _12_11_20
09:51:3543.69time_gap:0 id_gap:629
sell seq: _18_11_14
09:33:3145.0time_gap:0 id_gap:307
09:45:4243.69time_gap:0 id_gap:283
sell seq: _11_14_13
09:50:0043.69time_gap:0 id_gap:747
sell seq: _14_13_14
09:46:1643.69time_gap:1 id_gap:553
sell seq: _13_14_18
09:33:3145.0time_gap:0 id_gap:419
09:37:0443.8time_gap:0 id_gap:103
sell seq: _18_17
09:38:5345.27time_gap:0 id_gap:105
09:39:0045.05time_gap:0 id_gap:34
09:39:1145.0time_gap:1 id_gap:393
09:44:4643.69time_gap:0 id_gap:94
09:45:3943.69time_gap:0 id_gap:881
09:45:4643.69time_gap:0 id_gap:67
sell seq: _11_11_19
09:34:1245.58time_gap:0 id_gap:100
10:08:3143.69time_gap:61 id_gap:922
sell seq: _22_23
09:44:4543.69time_gap:0 id_gap:961
sell seq: _12_11_13
09:36:5044.0time_gap:0 id_gap:202
09:47:2143.69time_gap:3 id_gap:303
sell seq: _19_12_18
09:44:5043.69time_gap:0 id_gap:689
sell seq: _11_27_16
09:37:2343.89time_gap:0 id_gap:919
sell seq: _12_14_14
09:43:5444.0time_gap:0 id_gap:769
09:47:0543.69time_gap:0 id_gap:638
sell seq: _11_48
09:37:2443.91time_gap:1 id_gap:831
09:44:5443.69time_gap:0 id_gap:139
09:46:2143.69time_gap:0 id_gap:165
09:47:5943.69time_gap:0 id_gap:292
sell seq: _19_21
10:16:3243.69time_gap:0 id_gap:296
sell seq: _20_11_11
09:37:0343.8time_gap:0 id_gap:196
09:37:1543.78time_gap:0 id_gap:818
sell seq: _22_14
09:37:2443.81time_gap:0 id_gap:772
09:40:1644.63time_gap:0 id_gap:149
09:54:5743.69time_gap:0 id_gap:640
sell seq: _24_14
09:37:1043.79time_gap:0 id_gap:41
09:48:1343.69time_gap:0 id_gap:396
09:54:4843.69time_gap:0 id_gap:661
sell seq: _18_12_18
09:44:3643.7time_gap:0 id_gap:910
09:44:4143.7time_gap:1 id_gap:631
sell seq: _11_12_21_11
09:46:0543.69time_gap:1 id_gap:995
sell seq: _13_16_14
09:44:5543.69time_gap:0 id_gap:107
sell seq: _26_13_20
09:45:3943.69time_gap:0 id_gap:975
10:26:0243.69time_gap:0 id_gap:564
sell seq: _13_18_11
09:51:5243.69time_gap:0 id_gap:769
sell seq: _17_33
09:48:1843.69time_gap:16 id_gap:576
sell seq: _12_27
09:58:0243.7time_gap:0 id_gap:444

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _62_372_66
10:40:5010.2time_gap:1 id_gap:142
10:41:2310.19time_gap:0 id_gap:205
10:41:3410.2time_gap:0 id_gap:133
10:42:0910.22time_gap:1 id_gap:325
10:42:1410.25time_gap:0 id_gap:177
seq: _667_667_667
10:46:2310.23time_gap:0 id_gap:127
------卖出------

sell seq: _41_41_41_41
09:37:149.82time_gap:1 id_gap:28
09:37:149.82time_gap:1 id_gap:28
sell seq: _24_88_44
09:47:039.89time_gap:0
09:50:029.98time_gap:5

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _68_17_76
09:54:0411.95time_gap:0 id_gap:514
09:54:3711.9time_gap:9 id_gap:539
09:57:2811.79time_gap:0 id_gap:62
seq: _86_86_86_86_86
13:05:5411.43time_gap:22 id_gap:92
13:07:1711.45time_gap:124 id_gap:64
13:14:5211.42time_gap:3 id_gap:147
seq: _33_33_33_33_33
13:04:4211.46time_gap:1 id_gap:136
13:13:1811.45time_gap:4 id_gap:104
seq: _86_86_86_86
seq: _38_38_38_38_38
13:01:0911.52time_gap:1 id_gap:118
seq: _38_38_38_38
seq: _67_67_67_67_67
13:05:3311.44time_gap:0 id_gap:111
seq: _29_29_29_29_29
13:05:5411.44time_gap:0 id_gap:120
seq: _67_67_67_67
seq: _111_111_111
13:57:2011.08time_gap:0 id_gap:54
14:49:0710.87time_gap:0 id_gap:358
seq: _71_71_71_71_71
13:14:3411.43time_gap:4 id_gap:93
seq: _71_71_71_71
seq: _43_43_43_43_43
13:12:0711.46time_gap:0 id_gap:249
seq: _57_57_57_57_57
13:13:0311.46time_gap:0 id_gap:288
seq: _33_33_33_33
13:04:4311.46time_gap:3 id_gap:553
seq: _43_43_43_43
seq: _57_57_57_57
seq: _91_91
14:46:2710.9time_gap:0 id_gap:68
14:46:2910.9time_gap:0 id_gap:25
14:46:3310.9time_gap:0 id_gap:331
seq: _267_267_267_267
14:45:5410.85time_gap:0 id_gap:179
seq: _336_575_53
14:53:1810.83time_gap:25 id_gap:126
14:54:3010.85time_gap:9 id_gap:368
------卖出------

sell seq: _92_46_92
09:35:4212.36time_gap:1 id_gap:364
09:35:4312.38time_gap:1 id_gap:249
sell seq: _46_92_46
09:35:4312.37time_gap:0 id_gap:334
sell seq: _21_17_110
09:36:0312.38time_gap:0 id_gap:289
09:36:0312.38time_gap:0 id_gap:367
sell seq: _13_155_26
09:37:4112.4time_gap:1 id_gap:165
09:38:0512.46time_gap:0 id_gap:453
sell seq: _26_39_40_16
09:37:5912.45time_gap:0 id_gap:328
09:37:5912.45time_gap:0 id_gap:972
sell seq: _124_124
09:33:1011.93time_gap:0 id_gap:15
09:33:1011.93time_gap:0 id_gap:28
09:36:2512.2time_gap:0 id_gap:16
sell seq: _30_31_95_38
09:32:2212.02time_gap:0 id_gap:279
09:32:2612.02time_gap:0 id_gap:170
09:32:2912.1time_gap:0 id_gap:280
sell seq: _31_38_96
09:32:3412.1time_gap:0 id_gap:116
09:32:4112.21time_gap:0 id_gap:52
sell seq: _104_105
09:41:3811.97time_gap:60 id_gap:628
09:41:4511.95time_gap:0
09:42:3911.97time_gap:1 id_gap:148
sell seq: _14_162_28_131
09:50:2811.9time_gap:13 id_gap:187
10:37:2511.9time_gap:3 id_gap:110
10:37:5711.91time_gap:354 id_gap:102
sell seq: _59_16_17_69
09:31:2012.01time_gap:0
09:51:3111.82time_gap:1 id_gap:100
sell seq: _133_28_41
09:48:0211.7time_gap:1
10:26:5711.73time_gap:0
sell seq: _42_42_42_42
11:08:5011.51time_gap:0 id_gap:121
11:08:5011.51time_gap:0 id_gap:121
sell seq: _15_168_29
10:17:2611.47time_gap:0 id_gap:93
10:18:1811.5time_gap:0 id_gap:92
sell seq: _76_76_76
09:31:3611.15time_gap:0 id_gap:18
09:31:3611.15time_gap:0 id_gap:18
sell seq: _71_41_72
09:31:4111.04time_gap:0 id_gap:534
09:31:4711.04time_gap:0
sell seq: _48_47_48
09:32:4412.21time_gap:0 id_gap:305
09:32:4712.22time_gap:0
sell seq: _54_55_109
09:34:4012.26time_gap:0 id_gap:225
09:34:4012.26time_gap:0 id_gap:225
sell seq: _74_92_241
09:35:2612.24time_gap:0 id_gap:23
09:35:3012.21time_gap:0 id_gap:27
sell seq: _42_83_41_18_84
09:36:4512.25time_gap:1 id_gap:538
09:36:4612.25time_gap:1 id_gap:639
sell seq: _46_46_46
09:34:0111.84time_gap:0 id_gap:21
09:35:4312.37time_gap:0 id_gap:334
09:56:4211.74time_gap:1 id_gap:133
sell seq: _392_392_392
09:38:0712.47time_gap:0 id_gap:230
09:38:0712.47time_gap:0 id_gap:230
sell seq: _59_59_59
09:32:5712.05time_gap:0 id_gap:22
09:32:5712.05time_gap:0 id_gap:22
sell seq: _46_46_46_46_46
09:56:4211.74time_gap:1 id_gap:133
sell seq: _79_79_79_79_79
09:53:0411.76time_gap:7 id_gap:387
09:53:0411.76time_gap:7 id_gap:387
sell seq: _73_73_73
14:56:4110.83time_gap:3 id_gap:346

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _37_19_28
09:34:4027.82time_gap:0 id_gap:31
13:40:0025.55time_gap:0
seq: _28_31
09:30:2027.85time_gap:1 id_gap:187
seq: _26_31_28
10:11:0425.97time_gap:0 id_gap:79
seq: _44_43
09:30:4927.98time_gap:0 id_gap:15
09:49:2526.58time_gap:1
11:07:1926.02time_gap:0 id_gap:68
seq: _47_18
09:40:2727.5time_gap:0 id_gap:18
13:49:0025.46time_gap:0 id_gap:18
14:55:1025.31time_gap:0 id_gap:27
seq: _26_38
09:44:1326.9time_gap:0
13:38:1425.55time_gap:3
14:55:0425.31time_gap:0 id_gap:215
seq: _17_22_19
09:44:2826.86time_gap:0 id_gap:95
10:01:4626.29time_gap:0
seq: _22_34_22
09:47:2326.67time_gap:0 id_gap:120
11:15:0126.09time_gap:0 id_gap:398
seq: _93_22
09:47:2326.66time_gap:0
seq: _27_32
10:02:0726.38time_gap:0
10:11:1126.0time_gap:0 id_gap:244
13:19:3625.77time_gap:0
seq: _15_17_32_17_35
10:03:1626.33time_gap:0 id_gap:16
10:05:1426.21time_gap:0
seq: _12_30_17
10:03:1626.32time_gap:0
13:16:1425.77time_gap:0
seq: _27_33
10:01:4526.27time_gap:0
13:51:0525.49time_gap:0
14:42:1625.41time_gap:0
seq: _187_187_187
10:51:3326.11time_gap:0 id_gap:66
seq: _24_24_15
10:59:0526.05time_gap:0
14:54:0525.31time_gap:0
seq: _18_17_26
10:51:1926.04time_gap:0 id_gap:12
14:42:2725.4time_gap:0
seq: _43_43_43
seq: _11_62
11:19:5026.02time_gap:0
13:15:1425.75time_gap:0
13:23:2625.71time_gap:8
seq: _17_19_17_17
11:19:3726.0time_gap:3
14:38:4325.38time_gap:1
seq: _16_34_18
10:11:0425.98time_gap:0 id_gap:67
14:42:0525.36time_gap:0
seq: _63_63_63
10:13:3325.81time_gap:0
seq: _21_17_18_17
13:17:4525.78time_gap:5 id_gap:103
13:25:4225.65time_gap:1
seq: _19_20_17_18
13:51:0525.49time_gap:0
seq: _46_18
14:52:2725.29time_gap:0 id_gap:34
seq: _37_38_41
10:01:4226.29time_gap:1
seq: _31_21_20
13:51:0525.49time_gap:0
13:51:0525.49time_gap:0
seq: _125_125_125
seq: _18_16_18_18_16
14:38:4225.38time_gap:1 id_gap:79
seq: _24_24_24
------卖出------

sell seq: _19_19_19
09:31:0127.97time_gap:0 id_gap:213
09:31:0127.97time_gap:0 id_gap:213
sell seq: _19_22_18
09:50:2126.72time_gap:1
09:52:1126.84time_gap:0
09:59:0426.66time_gap:0 id_gap:100
sell seq: _20_21_19
09:46:0326.87time_gap:0 id_gap:73
09:52:1126.84time_gap:0
sell seq: _182_182_182
09:51:5426.85time_gap:1 id_gap:147
09:51:5426.85time_gap:1 id_gap:147
sell seq: _11_38_18
09:44:5526.8time_gap:1 id_gap:254
10:00:2226.58time_gap:0 id_gap:13
sell seq: _18_46
10:03:1926.3time_gap:0 id_gap:337
sell seq: _14_33_16
09:49:1026.61time_gap:0 id_gap:50
09:54:0326.77time_gap:0 id_gap:53
sell seq: _20_19_15_39
10:04:5526.27time_gap:0 id_gap:35
10:12:4325.9time_gap:0 id_gap:42

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _13_73
09:44:5622.8time_gap:0
09:46:4323.39time_gap:0 id_gap:457
10:18:4322.76time_gap:0 id_gap:35
seq: _42_23_19
09:35:3524.39time_gap:1 id_gap:201
10:26:4323.8time_gap:0 id_gap:179
seq: _57_13
10:23:0522.98time_gap:1 id_gap:307
seq: _37_42
14:29:2822.22time_gap:0
14:31:0022.15time_gap:0 id_gap:29
14:31:2622.1time_gap:0 id_gap:442
14:32:5922.05time_gap:0 id_gap:62
14:33:5122.04time_gap:0
14:42:0422.29time_gap:0 id_gap:107
14:42:4922.28time_gap:0 id_gap:12
14:42:5722.27time_gap:0 id_gap:161
seq: _36_42
14:27:5922.24time_gap:0
14:28:5422.23time_gap:0 id_gap:342
14:29:2822.22time_gap:0
14:29:2822.22time_gap:0
14:29:2822.22time_gap:0 id_gap:95
14:32:5122.04time_gap:0
14:36:4222.16time_gap:0
------卖出------

sell seq: _28_22_42
09:49:5323.48time_gap:1 id_gap:278
10:12:1022.98time_gap:92 id_gap:20
sell seq: _49_19
09:39:5823.89time_gap:1 id_gap:471
09:40:2923.67time_gap:0
14:32:2522.09time_gap:0 id_gap:300

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _41_41
09:32:1120.71time_gap:0
10:15:1119.52time_gap:0
13:21:0519.63time_gap:1 id_gap:15
seq: _28_56
09:36:0620.6time_gap:0
09:44:2720.09time_gap:0
14:48:4519.46time_gap:1
14:56:0319.49time_gap:0 id_gap:20
seq: _28_28_28_28
09:32:2120.79time_gap:1 id_gap:27
seq: _26_28_28
09:32:2220.79time_gap:1 id_gap:18
09:32:2320.79time_gap:1 id_gap:13
seq: _28_28_28
seq: _52_27
09:38:3820.51time_gap:0
13:18:0719.69time_gap:0
13:51:5819.52time_gap:5 id_gap:223
seq: _24_24_24_24_24
09:38:3920.46time_gap:0
seq: _11_73
09:48:5319.93time_gap:3
09:52:5720.22time_gap:1 id_gap:337
10:00:2319.98time_gap:0 id_gap:312
seq: _21_21_21_21
09:45:3920.21time_gap:0 id_gap:39
seq: _26_26_26
09:54:3920.16time_gap:0
seq: _54_54
09:44:2520.1time_gap:0 id_gap:94
13:38:0719.65time_gap:0 id_gap:27
14:08:0919.59time_gap:0 id_gap:28
seq: _12_68
09:44:5320.09time_gap:0
09:47:4719.63time_gap:0
10:06:1219.69time_gap:0
13:21:4419.66time_gap:3 id_gap:272
seq: _48_54
13:26:4619.61time_gap:260
seq: _29_29_29
09:58:4619.92time_gap:0 id_gap:39
seq: _69_13
09:48:3519.81time_gap:0 id_gap:75
14:42:1219.44time_gap:0
14:45:5819.47time_gap:0 id_gap:115
seq: _41_20_48
14:53:0419.47time_gap:0
seq: _20_92_18
13:12:0519.73time_gap:1 id_gap:303
13:12:3419.7time_gap:0 id_gap:316
seq: _52_13_17
09:47:4219.67time_gap:0
13:59:5519.7time_gap:0 id_gap:138
seq: _367_367_367
10:06:0219.66time_gap:1
seq: _42_44
09:47:4719.65time_gap:0
seq: _74_74
13:21:0519.64time_gap:0 id_gap:27
13:26:1519.63time_gap:0 id_gap:38
14:23:0019.62time_gap:1 id_gap:159
seq: _26_52
14:50:0719.57time_gap:0
seq: _37_40_17
13:49:5819.53time_gap:0
14:53:0419.46time_gap:0 id_gap:12
seq: _251_102_102
14:27:5719.51time_gap:0 id_gap:49
14:39:2319.49time_gap:0 id_gap:178
seq: _251_251_251_251_251
13:48:2419.5time_gap:0 id_gap:30
seq: _251_251_251_251
seq: _20_251_251
13:57:0719.5time_gap:0 id_gap:30
14:35:3719.48time_gap:0 id_gap:133
seq: _122_122_122
14:45:3019.5time_gap:1 id_gap:278
seq: _36_36_36
14:54:0419.5time_gap:0
seq: _27_27_27
14:53:0419.47time_gap:0
seq: _252_252_129
14:43:0119.43time_gap:0 id_gap:34
14:43:0119.42time_gap:0 id_gap:21
------卖出------

sell seq: _48_48
09:31:2520.71time_gap:0 id_gap:10
09:38:1820.5time_gap:0 id_gap:16
10:19:5419.83time_gap:0 id_gap:102
sell seq: _182_182_182
09:43:0520.39time_gap:0 id_gap:417
09:43:0520.39time_gap:0 id_gap:417
sell seq: _104_12
09:42:0620.52time_gap:0 id_gap:47
09:48:4919.88time_gap:194
10:54:3919.98time_gap:1 id_gap:149
sell seq: _31_31_31
09:45:5320.23time_gap:1 id_gap:43
09:45:5320.23time_gap:1 id_gap:43
sell seq: _23_23_23_23
09:53:5120.3time_gap:1 id_gap:15
09:53:5120.3time_gap:1 id_gap:15
sell seq: _24_24_24_24_24
09:38:1820.48time_gap:0
09:38:1820.48time_gap:0
sell seq: _33_45_23
09:52:1020.19time_gap:0 id_gap:122
09:52:2420.0time_gap:0 id_gap:23
sell seq: _74_74_74
10:20:4819.95time_gap:0 id_gap:131
10:20:4819.95time_gap:0 id_gap:131
sell seq: _52_39
09:52:0120.24time_gap:0 id_gap:17
sell seq: _16_49_34
09:46:3720.01time_gap:0 id_gap:294
14:38:4819.4time_gap:0 id_gap:55
sell seq: _12_68
09:47:2919.78time_gap:0
09:47:3519.7time_gap:0
09:47:4619.64time_gap:0 id_gap:495
10:00:5919.98time_gap:0
sell seq: _54_24
09:47:4719.63time_gap:0 id_gap:213
09:57:3219.98time_gap:0 id_gap:140
13:58:3619.61time_gap:1 id_gap:253
sell seq: _36_36_36
10:19:4519.84time_gap:0 id_gap:40
10:19:4519.84time_gap:0 id_gap:40
sell seq: _34_34_34
10:19:4819.84time_gap:0 id_gap:10
10:19:4819.84time_gap:0 id_gap:10

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _18_18_18_18
09:42:5124.22time_gap:0 id_gap:303
seq: _18_58
09:48:5623.91time_gap:0 id_gap:59
seq: _61_92
14:28:0023.3time_gap:0 id_gap:14
14:35:4423.39time_gap:7 id_gap:49
14:48:0323.4time_gap:0 id_gap:134
seq: _96_63
14:21:3523.23time_gap:0 id_gap:12
14:25:1523.27time_gap:25 id_gap:20
14:41:0523.32time_gap:0 id_gap:59
14:47:0823.38time_gap:7 id_gap:91
seq: _103_68
14:17:3223.11time_gap:0 id_gap:35
14:17:4323.15time_gap:0 id_gap:89
14:20:2823.25time_gap:0 id_gap:53
14:20:5523.22time_gap:1 id_gap:38
14:44:1223.3time_gap:0 id_gap:118
14:48:1423.38time_gap:0 id_gap:52
seq: _69_105
14:16:5823.08time_gap:15 id_gap:30
14:27:4923.3time_gap:0 id_gap:56
14:42:2123.31time_gap:0 id_gap:113
14:44:3423.29time_gap:0 id_gap:106
14:48:3623.38time_gap:4 id_gap:135
seq: _102_67
14:19:1223.1time_gap:0 id_gap:51
14:21:4823.27time_gap:8 id_gap:58
14:37:0223.34time_gap:9 id_gap:92
14:42:5423.26time_gap:0 id_gap:100
14:48:4723.39time_gap:0 id_gap:17
seq: _99_66
14:19:0023.18time_gap:0 id_gap:31
14:19:4423.16time_gap:0 id_gap:167
14:20:1723.2time_gap:0 id_gap:41
14:38:3023.33time_gap:0 id_gap:128
seq: _93_61
14:17:5423.18time_gap:0 id_gap:46
14:34:3823.34time_gap:88 id_gap:34
14:39:0323.34time_gap:0 id_gap:107
14:39:1423.31time_gap:21 id_gap:22
14:39:4723.32time_gap:0 id_gap:96
14:43:3823.27time_gap:0 id_gap:53
seq: _104_69
14:18:2723.2time_gap:0 id_gap:74
14:20:0623.16time_gap:0 id_gap:63
14:38:5223.34time_gap:4 id_gap:80
14:42:3223.29time_gap:0 id_gap:40
seq: _98_64
14:15:3223.02time_gap:0 id_gap:38
14:18:5123.15time_gap:6 id_gap:38
14:24:0923.3time_gap:6 id_gap:22
seq: _62_94
14:26:5423.3time_gap:17 id_gap:28
14:40:1023.3time_gap:6 id_gap:54
14:43:1623.26time_gap:0 id_gap:77
14:43:5023.28time_gap:0 id_gap:69
seq: _71_107
14:27:2723.27time_gap:0 id_gap:44
14:32:3623.3time_gap:22 id_gap:37
14:44:0123.29time_gap:0 id_gap:51
14:44:2323.3time_gap:0 id_gap:115
seq: _109_72
14:26:1023.27time_gap:0 id_gap:29
14:26:2123.26time_gap:3 id_gap:29
14:26:3323.27time_gap:46 id_gap:18
14:41:2723.3time_gap:0 id_gap:115
seq: _29_37_18_31_26
10:17:0823.11time_gap:7 id_gap:120
10:17:2123.11time_gap:0
------卖出------

sell seq: _17_17_17_17
10:02:3623.43time_gap:0
10:02:3623.43time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _31_41_41_41_146
09:32:336.25time_gap:0 id_gap:154
09:32:336.25time_gap:1 id_gap:44
09:32:346.26time_gap:0 id_gap:61
seq: _154_154
09:36:036.24time_gap:0 id_gap:247
09:36:156.2time_gap:0 id_gap:76
09:36:416.17time_gap:0 id_gap:93
09:36:426.18time_gap:0 id_gap:183
seq: _154_154_154
seq: _499_499
10:10:085.75time_gap:0 id_gap:225
10:10:085.75time_gap:0 id_gap:220
10:10:115.76time_gap:0 id_gap:12
10:10:115.76time_gap:0 id_gap:231
10:10:115.76time_gap:0 id_gap:122
10:10:115.76time_gap:0 id_gap:221
10:10:285.78time_gap:0 id_gap:48
seq: _499_499_499_499_499
------卖出------

sell seq: _203_203_203_203_203
09:30:006.41time_gap:0
09:30:006.41time_gap:0
sell seq: _205_103_23_110_58
09:30:476.39time_gap:1
09:30:486.38time_gap:0 id_gap:23
09:30:496.38time_gap:0 id_gap:17
09:30:516.38time_gap:0 id_gap:14
09:30:516.38time_gap:1
sell seq: _103_109_205_24_58
09:30:466.39time_gap:0
09:30:506.38time_gap:0 id_gap:16
sell seq: _104_23_57_205_110
09:30:476.39time_gap:0
09:30:506.38time_gap:0 id_gap:12
sell seq: _172_172_172
09:30:306.44time_gap:0 id_gap:100
09:30:306.44time_gap:0 id_gap:100
sell seq: _218_218_218
09:30:296.46time_gap:0 id_gap:42
09:30:296.46time_gap:0 id_gap:42
sell seq: _156_156_156
09:32:466.28time_gap:0 id_gap:24
09:32:466.28time_gap:0 id_gap:24
sell seq: _99_99_99
09:31:026.31time_gap:0 id_gap:183
09:31:026.31time_gap:0 id_gap:183

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _20_11_114
09:37:5212.77time_gap:0 id_gap:891
14:42:4711.02time_gap:0 id_gap:56
seq: _43_43_43
09:41:5912.24time_gap:0 id_gap:114
seq: _52_51_50_50
09:42:1012.22time_gap:0 id_gap:35
09:42:1112.18time_gap:0 id_gap:979
seq: _84_84_84
09:42:0412.19time_gap:1 id_gap:308
seq: _52_53_53_51
09:44:3811.89time_gap:0 id_gap:494
09:44:3811.88time_gap:0 id_gap:555
seq: _27_14_29_33_31
10:12:1011.65time_gap:0
10:12:1011.65time_gap:0 id_gap:33
10:15:0411.24time_gap:0 id_gap:37
seq: _444_444_444
14:53:1611.02time_gap:0 id_gap:55
------卖出------

sell seq: _29_19_90
09:41:2512.5time_gap:0 id_gap:288
14:20:5711.21time_gap:1 id_gap:964
sell seq: _123_23_20
09:46:4612.18time_gap:0 id_gap:182
14:38:5310.96time_gap:0 id_gap:655
sell seq: _100_57_17
13:10:5411.57time_gap:1 id_gap:909
14:36:2911.2time_gap:0 id_gap:250

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _18_15_12
09:36:1755.21time_gap:1 id_gap:50
09:44:2052.45time_gap:1 id_gap:614
seq: _14_18
13:31:4851.11time_gap:0 id_gap:42
seq: _15_11_17
09:41:4354.21time_gap:0 id_gap:22
14:49:5550.29time_gap:0 id_gap:103
seq: _11_12_12
09:39:1554.07time_gap:0 id_gap:52
09:45:4453.01time_gap:0 id_gap:397
seq: _12_12_12
seq: _12_24
09:39:1554.07time_gap:0 id_gap:27
09:44:3652.75time_gap:0
13:05:0851.25time_gap:0 id_gap:45
seq: _15_12_23_11
09:45:4453.01time_gap:0 id_gap:30
15:00:0051.08time_gap:0 id_gap:647
seq: _14_15_12
09:57:4853.01time_gap:0 id_gap:175
seq: _16_15_14
10:18:0551.39time_gap:0
seq: _13_12_11
10:20:4952.05time_gap:0 id_gap:896
14:52:0450.31time_gap:0 id_gap:19
14:53:0350.22time_gap:0 id_gap:20
seq: _21_38
10:06:4652.57time_gap:0
seq: _14_14_12
09:56:5152.9time_gap:1 id_gap:11
10:35:2751.88time_gap:0
seq: _14_12_11
14:53:0450.26time_gap:0 id_gap:28
seq: _11_44
13:30:2150.77time_gap:0 id_gap:21
seq: _19_16
10:06:0451.6time_gap:0 id_gap:53
seq: _11_11_11_11_11
13:15:3251.25time_gap:0 id_gap:68
seq: _21_12
13:44:0851.0time_gap:0
14:49:5550.29time_gap:0 id_gap:80
14:49:5550.36time_gap:0 id_gap:19
seq: _11_19
13:30:1150.76time_gap:4 id_gap:352
14:52:0550.34time_gap:0 id_gap:12
15:00:0051.08time_gap:0 id_gap:635
seq: _21_21
13:14:1351.22time_gap:0 id_gap:17
seq: _11_13_14
10:18:0351.36time_gap:0
13:29:2650.73time_gap:0
14:55:0450.34time_gap:0 id_gap:32
seq: _21_21_21
seq: _29_12
09:47:3352.7time_gap:57
seq: _22_22
13:26:2950.94time_gap:0
13:51:0150.55time_gap:0 id_gap:13
14:43:0350.34time_gap:0 id_gap:22
------卖出------

sell seq: _18_28
13:31:5951.2time_gap:123
sell seq: _26_14
09:48:5953.22time_gap:273

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _28_26
09:34:3236.33time_gap:0 id_gap:201
10:25:1138.88time_gap:1 id_gap:435
10:25:2238.94time_gap:0 id_gap:221
14:56:2239.99time_gap:0 id_gap:60
seq: _17_18_34
09:44:2536.52time_gap:0 id_gap:49
09:51:4637.54time_gap:0 id_gap:15
seq: _16_16_16
09:44:4936.66time_gap:1 id_gap:352
10:08:0037.95time_gap:0 id_gap:21
10:08:0037.95time_gap:0
11:09:3341.3time_gap:1 id_gap:396
seq: _17_17_17
09:43:4636.78time_gap:74 id_gap:265
seq: _24_17_43
09:43:4636.77time_gap:0 id_gap:28
10:35:4540.0time_gap:0 id_gap:412
seq: _12_51
10:09:5537.73time_gap:0
10:35:4540.0time_gap:0 id_gap:390
14:56:2539.99time_gap:0 id_gap:61
seq: _22_22
09:45:5737.43time_gap:0
09:52:5037.61time_gap:0
10:55:1740.72time_gap:1 id_gap:325
seq: _63_16_16_18_32
09:51:4637.51time_gap:0 id_gap:11
09:51:4637.52time_gap:0 id_gap:30
seq: _17_19_16_13
09:52:5237.66time_gap:0 id_gap:193
10:34:4339.21time_gap:0 id_gap:42
seq: _16_16_16_16
seq: _18_18_18
10:19:4138.1time_gap:0 id_gap:65
seq: _22_18
09:56:2838.15time_gap:0 id_gap:37
09:57:3738.2time_gap:0 id_gap:23
10:35:4140.0time_gap:0 id_gap:33
seq: _18_24
10:41:4141.04time_gap:0 id_gap:17
seq: _11_11_11_11_11
13:53:0840.03time_gap:0 id_gap:70
seq: _22_22_22
------卖出------

sell seq: _11_32
09:35:4936.12time_gap:0 id_gap:208
09:46:0037.54time_gap:1 id_gap:421
10:04:0637.7time_gap:0 id_gap:10
13:00:1341.2time_gap:0
sell seq: _18_19_16_13
09:39:4336.64time_gap:1 id_gap:14
10:36:0540.15time_gap:0
sell seq: _13_28
10:07:4537.83time_gap:0
sell seq: _28_28
09:39:4536.64time_gap:0 id_gap:262
09:41:0636.82time_gap:1 id_gap:200
09:58:2438.34time_gap:1 id_gap:100
sell seq: _23_23_23
09:39:3836.63time_gap:0 id_gap:190
09:39:3836.63time_gap:0 id_gap:190
sell seq: _28_28_28
09:41:0636.82time_gap:1 id_gap:200
sell seq: _28_12_32
09:41:0036.87time_gap:0 id_gap:315
09:53:5338.14time_gap:0 id_gap:90
sell seq: _19_19_19
09:40:4836.9time_gap:1
09:40:4836.9time_gap:1
sell seq: _17_11_21
09:43:1837.08time_gap:1 id_gap:56
10:06:5837.68time_gap:0
sell seq: _29_17
09:46:3637.34time_gap:0 id_gap:152
10:09:1537.98time_gap:0 id_gap:344
10:36:1240.24time_gap:1 id_gap:347
sell seq: _11_29
09:49:1737.5time_gap:0 id_gap:18
09:57:0638.4time_gap:0 id_gap:167
10:25:4638.96time_gap:0 id_gap:52
10:39:5841.3time_gap:1 id_gap:411
sell seq: _13_16_15
09:53:4538.13time_gap:0 id_gap:362
10:05:5037.53time_gap:0
sell seq: _69_69_69
10:02:5137.78time_gap:1
10:02:5137.78time_gap:1
sell seq: _129_129_129
10:01:0737.85time_gap:0 id_gap:86
10:01:0737.85time_gap:0 id_gap:86
sell seq: _11_13_16
09:56:5638.45time_gap:0 id_gap:71
sell seq: _18_22
10:36:0940.18time_gap:0 id_gap:328
sell seq: _11_18_11
09:56:5038.31time_gap:0
09:58:2838.28time_gap:0 id_gap:318
sell seq: _20_11_21
10:36:1540.23time_gap:0 id_gap:47
sell seq: _17_17_17
10:40:0841.24time_gap:0
10:40:0841.24time_gap:0
sell seq: _13_13_13_13_13
13:01:1441.87time_gap:1 id_gap:93
13:01:1441.87time_gap:1 id_gap:93

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _39_39_39_39
09:30:0031.76time_gap:0
seq: _14_17_18
09:33:5631.62time_gap:1 id_gap:30
11:20:4931.16time_gap:0
seq: _27_32
13:40:1231.08time_gap:0
seq: _164_19_18
09:38:2631.45time_gap:1
10:15:4730.78time_gap:0 id_gap:62
seq: _11_11_11_11_11
10:02:2631.03time_gap:0 id_gap:36
11:21:4331.2time_gap:0 id_gap:46
11:21:4331.2time_gap:0 id_gap:30
seq: _33_18
10:14:4330.62time_gap:0
seq: _19_67
10:05:3630.9time_gap:0
seq: _23_23_23
10:14:4930.65time_gap:0 id_gap:50
------卖出------

sell seq: _27_18_15
11:08:4131.1time_gap:0 id_gap:227
11:09:1731.15time_gap:0 id_gap:69
sell seq: _19_19_19
09:30:3631.77time_gap:0 id_gap:440
09:30:3631.77time_gap:0 id_gap:440
sell seq: _23_23_23
10:02:0331.0time_gap:0 id_gap:15
10:02:0331.0time_gap:0 id_gap:15
sell seq: _32_23
09:54:0731.5time_gap:0 id_gap:36
sell seq: _23_33
09:54:0731.5time_gap:0
sell seq: _64_185
10:15:3530.75time_gap:0 id_gap:394
10:16:3430.9time_gap:15 id_gap:289
10:18:0831.0time_gap:0 id_gap:403
sell seq: _26_76
10:15:3530.75time_gap:0 id_gap:169
10:16:3030.9time_gap:0
10:18:0831.0time_gap:0
sell seq: _19_33
10:22:3330.99time_gap:254

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _21_21
10:10:0457.9time_gap:0 id_gap:211
10:14:4557.0time_gap:0 id_gap:373
13:27:1457.01time_gap:0 id_gap:70
seq: _21_12
09:59:5358.63time_gap:0 id_gap:41
seq: _16_16
09:33:0260.62time_gap:0 id_gap:182
09:49:0459.71time_gap:3
10:07:0858.3time_gap:0
seq: _11_17
09:38:4761.01time_gap:0
09:40:2560.7time_gap:0 id_gap:187
09:54:3959.02time_gap:0
seq: _21_11
09:31:1359.42time_gap:0 id_gap:10
09:44:1660.17time_gap:0
14:53:2456.41time_gap:4
seq: _13_13
09:43:5359.7time_gap:0 id_gap:180
09:45:0860.41time_gap:0
10:01:1958.52time_gap:0
seq: _32_32
09:31:3260.2time_gap:0
13:21:0057.27time_gap:0 id_gap:74
13:28:3756.79time_gap:0 id_gap:391
13:28:5756.77time_gap:0 id_gap:73
14:23:1757.05time_gap:0 id_gap:27
14:52:0356.43time_gap:0 id_gap:45
14:54:4956.46time_gap:0 id_gap:106
14:56:0556.5time_gap:0 id_gap:406
------卖出------

sell seq: _16_12
09:31:2559.87time_gap:0 id_gap:12
10:26:1457.88time_gap:0
13:46:0557.02time_gap:0
sell seq: _14_14
09:39:0460.9time_gap:0 id_gap:52
10:16:2557.51time_gap:0
11:06:5657.86time_gap:0
sell seq: _21_11
09:32:1860.35time_gap:0
09:52:0359.78time_gap:0 id_gap:195
11:06:5657.86time_gap:0
sell seq: _12_19
09:36:4461.07time_gap:0 id_gap:23
09:50:2459.61time_gap:0 id_gap:142
10:06:3658.48time_gap:1
10:54:0058.32time_gap:0
sell seq: _11_78
10:26:1257.71time_gap:250
sell seq: _12_12_12
09:59:0458.92time_gap:0 id_gap:95
09:59:0458.92time_gap:0 id_gap:95
sell seq: _14_14_14
10:16:2557.51time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _50_151_30_26
09:58:197.74time_gap:1 id_gap:407
10:07:537.74time_gap:0 id_gap:356
seq: _30_16_307
09:51:277.74time_gap:0 id_gap:75
10:02:287.74time_gap:1 id_gap:57
seq: _38_27_200
09:52:077.74time_gap:0 id_gap:310
14:56:147.74time_gap:0 id_gap:476
seq: _409_50_13
09:52:277.74time_gap:1 id_gap:62
09:56:417.74time_gap:1 id_gap:374
seq: _168_18_20
09:55:547.74time_gap:1 id_gap:74
10:05:527.74time_gap:0 id_gap:286
seq: _45_165_13
09:58:207.74time_gap:0 id_gap:415
10:03:037.74time_gap:0 id_gap:288
seq: _102_13_100
10:01:117.74time_gap:0 id_gap:156
10:02:107.74time_gap:0 id_gap:208
seq: _13_258
09:51:457.74time_gap:0 id_gap:12
09:52:317.74time_gap:0
10:07:327.74time_gap:0 id_gap:47
10:15:457.74time_gap:0 id_gap:323
seq: _201_22
09:51:517.74time_gap:0 id_gap:62
09:51:537.74time_gap:0 id_gap:229
10:02:187.74time_gap:0 id_gap:39
10:08:087.74time_gap:0 id_gap:491
seq: _303_13
09:52:057.74time_gap:0 id_gap:27
10:08:137.74time_gap:0 id_gap:110
10:18:507.74time_gap:0 id_gap:311
seq: _39_193
09:55:547.74time_gap:0 id_gap:46
09:56:597.74time_gap:0 id_gap:154
09:57:157.74time_gap:0 id_gap:110
seq: _23_287
10:02:327.74time_gap:0 id_gap:14
10:03:197.74time_gap:0 id_gap:335
10:15:227.74time_gap:0 id_gap:241
seq: _178_17
10:43:587.74time_gap:0 id_gap:181
------卖出------

sell seq: _9999_9999_9999
09:51:077.74time_gap:0 id_gap:496
09:51:077.74time_gap:0 id_gap:496
09:51:077.74time_gap:0 id_gap:442
09:51:077.74time_gap:0 id_gap:442
sell seq: _38_26_200
09:52:057.74time_gap:0 id_gap:321
10:03:167.74time_gap:0 id_gap:195
sell seq: _499_499_499_499_499
10:05:077.73time_gap:0 id_gap:375
10:05:077.73time_gap:0 id_gap:375
10:08:547.73time_gap:0 id_gap:124
10:08:547.73time_gap:0 id_gap:115
sell seq: _173_173_173_173
09:51:547.73time_gap:0 id_gap:22
09:51:547.73time_gap:0 id_gap:22
sell seq: _369_369_369_369
10:04:257.73time_gap:0 id_gap:36
10:04:257.73time_gap:0 id_gap:36
sell seq: _499_499_499_499
10:05:077.73time_gap:0 id_gap:290
10:06:437.73time_gap:1 id_gap:373
10:07:517.73time_gap:0 id_gap:83
sell seq: _499_499_499
10:01:467.71time_gap:0 id_gap:250
10:04:077.73time_gap:0 id_gap:147
10:04:077.73time_gap:0 id_gap:147
sell seq: _188_188_188_188
10:02:067.72time_gap:0 id_gap:17
10:02:067.72time_gap:0 id_gap:17
sell seq: _566_566_566_566
10:04:157.72time_gap:0 id_gap:23
10:04:157.72time_gap:0 id_gap:23
sell seq: _64_129_150
10:03:197.71time_gap:0
10:03:197.71time_gap:0
sell seq: _46_37_58_30_95
09:51:417.7time_gap:0 id_gap:431
09:51:427.7time_gap:0 id_gap:212
09:51:467.7time_gap:0 id_gap:111
10:01:357.7time_gap:0 id_gap:60
sell seq: _46_58_154_37_30
10:01:357.7time_gap:0 id_gap:154
10:01:357.7time_gap:1 id_gap:157
sell seq: _82_82_82
10:03:227.7time_gap:0
10:03:227.7time_gap:0
sell seq: _645_645_645_645
09:51:146.34time_gap:0 id_gap:59
09:51:146.34time_gap:0 id_gap:59

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _47_47_47
09:31:0119.93time_gap:0 id_gap:470
seq: _26_26_26_26_26
09:30:5919.9time_gap:0 id_gap:148
09:30:5919.9time_gap:0 id_gap:162
09:30:5919.9time_gap:1 id_gap:183
seq: _26_26_26_26
seq: _23_24_18_14
09:45:2219.49time_gap:0 id_gap:144
09:51:4819.55time_gap:0
seq: _18_23_21_20
10:06:0419.09time_gap:0 id_gap:62
14:45:2018.4time_gap:1
seq: _11_22_26_24
10:10:0619.03time_gap:0 id_gap:80
13:14:0118.81time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:31:2220.03time_gap:1 id_gap:107
09:31:2220.03time_gap:1 id_gap:107
sell seq: _49_49_49_49
09:31:2520.03time_gap:1 id_gap:111
09:31:2520.03time_gap:1 id_gap:111
sell seq: _23_23_23_23_23
09:35:5219.9time_gap:0 id_gap:102
09:35:5219.9time_gap:0 id_gap:102

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _73_30_18
09:31:3613.9time_gap:0 id_gap:380
09:33:1614.05time_gap:0 id_gap:88
seq: _72_37
09:32:4614.06time_gap:0 id_gap:306
10:34:5813.94time_gap:1 id_gap:264
11:12:5313.99time_gap:0 id_gap:162
seq: _91_21
09:34:2914.06time_gap:0 id_gap:125
09:39:0714.06time_gap:1 id_gap:165
11:10:2913.96time_gap:0 id_gap:126
seq: _15_11_64_19
09:31:2414.0time_gap:0 id_gap:118
11:18:0314.06time_gap:1 id_gap:209
seq: _20_84_16
09:49:3014.02time_gap:1 id_gap:400
11:14:2114.0time_gap:1 id_gap:403
seq: _71_11_20_17
09:34:5714.06time_gap:0 id_gap:123
09:38:2714.04time_gap:0 id_gap:183
seq: _14_99
09:32:3414.06time_gap:0 id_gap:87
09:34:2614.04time_gap:0 id_gap:76
09:37:2014.06time_gap:0 id_gap:376
seq: _50_100_14_14
09:32:2814.06time_gap:1 id_gap:70
09:36:0814.06time_gap:0 id_gap:197
seq: _21_71_20
09:32:2514.06time_gap:0 id_gap:360
09:32:4314.06time_gap:0 id_gap:300
seq: _28_62_21
09:32:3014.06time_gap:0 id_gap:232
09:33:0514.06time_gap:0 id_gap:208
seq: _61_20_29
11:16:4814.06time_gap:1 id_gap:405
11:16:5914.06time_gap:0 id_gap:124
seq: _28_99
09:35:5414.06time_gap:0 id_gap:25
------卖出------

sell seq: _61_37_13
09:34:0914.04time_gap:1 id_gap:323
09:55:4013.98time_gap:1
sell seq: _21_14_80
09:31:1914.0time_gap:0 id_gap:473
09:34:1814.04time_gap:0 id_gap:178
sell seq: _20_12_79
09:33:4814.02time_gap:0 id_gap:204
09:36:1814.05time_gap:0
09:40:1014.06time_gap:0 id_gap:102
sell seq: _143_40_72
09:33:0414.05time_gap:0
09:33:0414.05time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _57_57_57
09:30:0713.84time_gap:0
10:11:2513.07time_gap:0 id_gap:12
seq: _32_32_32_32
09:31:4113.95time_gap:0
09:44:3113.5time_gap:1 id_gap:139
seq: _37_69_46_36
09:30:3514.09time_gap:1 id_gap:86
09:31:0814.07time_gap:1 id_gap:188
seq: _104_104_104
seq: _32_32_32_32_32
seq: _34_34_34_34
09:51:0613.47time_gap:0
seq: _38_38_39
09:51:0613.45time_gap:0
09:51:0613.45time_gap:0
seq: _38_38_38
seq: _30_59_59
09:44:1413.44time_gap:0 id_gap:322
09:47:3113.29time_gap:1 id_gap:91
seq: _82_39
09:55:3113.33time_gap:0
09:55:3113.33time_gap:0
10:28:0813.19time_gap:0 id_gap:201
seq: _14_28_15_32_28
10:15:0312.86time_gap:0
10:28:0913.19time_gap:1
seq: _41_41_41
10:02:3713.17time_gap:0
seq: _72_72_72
seq: _94_94_94_94
10:05:3413.09time_gap:1 id_gap:85
seq: _31_31_31_31_31
10:05:5213.07time_gap:1 id_gap:327
seq: _42_42_42_42_42
10:11:1013.07time_gap:0 id_gap:295
seq: _57_57_57_57_57
seq: _31_31_31_31
seq: _42_42_42_42
seq: _43_43_43_43
10:11:1613.06time_gap:3 id_gap:32
seq: _106_106_106_106
10:55:0413.04time_gap:0 id_gap:31
seq: _105_105_105
11:20:1913.01time_gap:1
seq: _118_118_118
13:42:0712.84time_gap:0 id_gap:465
seq: _56_56_56
13:28:5212.82time_gap:1
13:28:5812.83time_gap:1 id_gap:22
seq: _73_46
14:51:5412.89time_gap:1 id_gap:260
------卖出------

sell seq: _157_157_157
09:32:3413.87time_gap:0 id_gap:245
09:32:3413.87time_gap:0 id_gap:245
sell seq: _44_44_44
09:51:1213.46time_gap:1 id_gap:461
09:51:1213.46time_gap:1 id_gap:461
sell seq: _31_31_31_31
09:54:5513.39time_gap:0 id_gap:25
09:54:5513.39time_gap:0 id_gap:25
sell seq: _106_106_106
09:55:1913.34time_gap:3 id_gap:56
09:55:1913.34time_gap:3 id_gap:56
sell seq: _109_109_109_109
10:26:4013.25time_gap:0
10:26:4013.25time_gap:0
sell seq: _369_369_369
10:00:0513.26time_gap:1 id_gap:271
10:00:0613.25time_gap:0 id_gap:264
10:00:0613.25time_gap:0 id_gap:264
sell seq: _76_76
10:00:3013.25time_gap:1 id_gap:161
10:40:0713.06time_gap:0 id_gap:11
14:00:3113.0time_gap:0
sell seq: _132_132_132
10:30:1013.18time_gap:0 id_gap:76
sell seq: _15_21_28_32_28
10:30:1113.17time_gap:1
10:38:5513.09time_gap:0
sell seq: _113_113_113
13:05:0112.91time_gap:0 id_gap:23
sell seq: _62_62_62_62
10:38:5813.08time_gap:0 id_gap:116
sell seq: _36_36_36_36
10:39:5513.08time_gap:3
10:39:5513.08time_gap:3
sell seq: _61_61_61
10:38:5813.08time_gap:0 id_gap:58
10:38:5813.08time_gap:0 id_gap:58
sell seq: _28_28_28_28_28
10:38:3913.09time_gap:0 id_gap:183
10:38:3913.09time_gap:0 id_gap:183
sell seq: _76_76_76
10:40:0713.06time_gap:1 id_gap:11
sell seq: _41_40_38
13:42:4512.87time_gap:0 id_gap:38
14:54:2712.94time_gap:0

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿
seq: _125_125_125_125_125
14:31:4510.5time_gap:0 id_gap:258
seq: _125_125_125_125
14:33:3610.5time_gap:1 id_gap:431
seq: _166_166_166
14:39:3810.5time_gap:0 id_gap:638
seq: _41_41_41_41_41
14:05:4310.4time_gap:0 id_gap:39
14:05:4310.4time_gap:0 id_gap:45
seq: _66_66_66_66_66
14:06:0910.4time_gap:0 id_gap:651
14:07:2810.4time_gap:111 id_gap:624
14:10:1910.4time_gap:0 id_gap:467
seq: _72_72_72_72_72
14:18:3110.4time_gap:33 id_gap:110
seq: _66_66_66
14:06:0610.4time_gap:1 id_gap:497
seq: _72_72_72
14:16:2610.4time_gap:54 id_gap:456

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _46_13_18_22
10:45:0516.1time_gap:0 id_gap:54
11:04:0816.28time_gap:1 id_gap:273
seq: _86_114
10:13:3615.64time_gap:0 id_gap:81
10:15:5415.6time_gap:0 id_gap:104
10:17:1415.69time_gap:0 id_gap:60
10:18:3115.69time_gap:0 id_gap:54
10:18:5315.7time_gap:0 id_gap:33
10:24:0215.7time_gap:0 id_gap:47
10:24:0215.7time_gap:0 id_gap:33
seq: _34_63
10:15:2615.6time_gap:0 id_gap:136
10:25:4515.7time_gap:0
11:12:5717.68time_gap:0 id_gap:51
seq: _63_47
11:08:0117.15time_gap:0 id_gap:482
seq: _11_12_20_32_16
11:13:5117.68time_gap:1 id_gap:299
11:13:5517.68time_gap:0 id_gap:26
seq: _14_20_12_56
11:12:1617.68time_gap:0 id_gap:355
11:13:3217.68time_gap:0 id_gap:267
seq: _50_42_12
11:11:2717.68time_gap:1
11:12:1617.68time_gap:0 id_gap:57
seq: _49_19_17
11:14:4117.68time_gap:0 id_gap:140
13:00:0817.68time_gap:0 id_gap:44
seq: _41_57
11:14:3617.68time_gap:0 id_gap:123
seq: _11_99
11:27:5417.68time_gap:0 id_gap:14
------卖出------

sell seq: _50_43_11
09:41:3415.91time_gap:0 id_gap:155
11:13:0017.68time_gap:1 id_gap:184
sell seq: _20_11_118
11:02:5816.26time_gap:0 id_gap:274
11:11:3317.68time_gap:0 id_gap:18
sell seq: _50_11_12_13_16
11:06:1316.45time_gap:1 id_gap:426
14:55:3717.68time_gap:0 id_gap:222
sell seq: _13_16_100
11:13:4917.67time_gap:0 id_gap:92
sell seq: _40_11_61
11:06:4716.47time_gap:1 id_gap:194
11:13:4217.68time_gap:1 id_gap:61
sell seq: _16_12_100
11:11:3917.68time_gap:0 id_gap:103
11:13:4517.67time_gap:0 id_gap:345
sell seq: _13_20_16_50
11:11:2417.68time_gap:0 id_gap:335
11:14:1917.68time_gap:0 id_gap:118
sell seq: _12_15_50_24
11:11:2917.68time_gap:1 id_gap:104
11:14:0817.68time_gap:0 id_gap:237
sell seq: _18_50_20_11
11:14:5217.68time_gap:1 id_gap:155
sell seq: _50_13_14_20
11:11:4417.68time_gap:1 id_gap:225
11:14:4817.68time_gap:0 id_gap:279
sell seq: _47_18_25
11:11:3817.68time_gap:0 id_gap:17
11:12:0517.68time_gap:0 id_gap:138
sell seq: _32_16_100
11:12:5417.61time_gap:0 id_gap:39
sell seq: _20_17_49
11:11:3917.68time_gap:1 id_gap:154
11:14:3017.68time_gap:0 id_gap:223
sell seq: _43_30_12
11:11:5917.68time_gap:0 id_gap:87
11:14:1717.68time_gap:0 id_gap:143
sell seq: _20_69_16
11:12:0917.68time_gap:0 id_gap:104
11:29:4817.68time_gap:1 id_gap:350
sell seq: _11_50_32
11:12:1017.68time_gap:0 id_gap:50
11:13:3117.68time_gap:1 id_gap:36
sell seq: _14_50_24
11:12:1417.68time_gap:0 id_gap:99
11:28:4317.68time_gap:1 id_gap:500
sell seq: _100_18_12
11:13:0317.68time_gap:0 id_gap:173
11:13:1617.68time_gap:1 id_gap:170
sell seq: _34_119
11:08:0417.26time_gap:0 id_gap:100

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _18_18_18_18_18
09:53:1942.0time_gap:1 id_gap:114
seq: _57_22
10:25:3940.55time_gap:3 id_gap:291
seq: _12_15_12
09:35:3342.22time_gap:0 id_gap:156
09:54:5241.55time_gap:1
seq: _16_16_16
09:43:4741.94time_gap:1 id_gap:19
seq: _13_13_13_13_13
09:45:1342.16time_gap:0 id_gap:52
seq: _12_12_12_12
09:31:0842.17time_gap:1 id_gap:425
09:32:0042.25time_gap:1 id_gap:461
10:56:1240.64time_gap:0 id_gap:435
seq: _14_14_14
09:35:3742.21time_gap:1 id_gap:27
seq: _19_19
09:32:0442.25time_gap:0 id_gap:117
09:33:3042.31time_gap:0
10:05:0540.61time_gap:0
13:51:0739.91time_gap:0 id_gap:36
seq: _17_17_17_17
09:34:0042.42time_gap:0 id_gap:94
seq: _24_24
10:42:0441.09time_gap:0 id_gap:47
10:42:0941.09time_gap:0 id_gap:212
11:27:5840.82time_gap:0 id_gap:178
seq: _24_24_24_24_24
seq: _13_13_13
10:05:1140.6time_gap:0 id_gap:41
seq: _11_11_11_11
11:02:4640.44time_gap:1 id_gap:136
seq: _12_15_22
10:15:1239.81time_gap:0
10:20:5340.44time_gap:0
------卖出------

sell seq: _19_23
09:30:0441.3time_gap:0
09:33:2242.28time_gap:0
09:39:4742.85time_gap:1 id_gap:21
sell seq: _11_28
09:40:1742.77time_gap:0 id_gap:134
09:52:3141.96time_gap:1 id_gap:351
10:46:3141.0time_gap:0
sell seq: _28_13
13:05:2940.46time_gap:0 id_gap:39
13:15:5240.13time_gap:1 id_gap:214
13:55:4739.92time_gap:17 id_gap:438
14:14:0539.89time_gap:0 id_gap:35
sell seq: _22_18
09:57:0841.68time_gap:0 id_gap:71
10:08:3140.67time_gap:0 id_gap:10
11:08:0440.49time_gap:0
sell seq: _11_29
09:52:2142.0time_gap:0
10:22:0640.48time_gap:8 id_gap:90
10:26:2240.45time_gap:71
10:34:4340.5time_gap:0
13:01:1140.75time_gap:0 id_gap:53
sell seq: _48_48_48
09:31:1242.14time_gap:0 id_gap:453
09:31:1242.14time_gap:0 id_gap:453
sell seq: _21_23
09:33:5142.48time_gap:0
09:39:4542.85time_gap:0
09:39:4642.85time_gap:0
10:02:5840.96time_gap:0
13:06:0940.38time_gap:0 id_gap:69
sell seq: _40_23_19
09:52:0742.03time_gap:0 id_gap:33
sell seq: _16_22
09:33:2242.28time_gap:0
09:41:0242.62time_gap:0 id_gap:45
10:42:1341.07time_gap:0 id_gap:42
sell seq: _46_13
09:41:0142.65time_gap:0
sell seq: _24_24_26_19
09:33:2242.33time_gap:3 id_gap:58
09:40:1042.81time_gap:0 id_gap:357
sell seq: _14_16_14
09:32:0842.34time_gap:0
09:39:4242.98time_gap:0 id_gap:240
sell seq: _12_33
09:36:2442.38time_gap:0 id_gap:101
09:40:1742.77time_gap:0 id_gap:22
10:22:0740.4time_gap:0
sell seq: _33_13
13:04:1040.5time_gap:0 id_gap:54
sell seq: _19_44_13
09:41:5842.39time_gap:1 id_gap:187
10:22:0640.44time_gap:0 id_gap:263
sell seq: _23_23
09:39:4342.85time_gap:0 id_gap:60
09:39:4342.85time_gap:0
09:39:4342.85time_gap:0 id_gap:13
09:39:4342.85time_gap:0 id_gap:25
09:39:4442.85time_gap:0 id_gap:48
09:42:4742.37time_gap:0 id_gap:422
10:19:3740.42time_gap:0 id_gap:12
10:34:4340.5time_gap:0 id_gap:17
sell seq: _49_13
09:35:1042.42time_gap:0
09:40:2142.68time_gap:0 id_gap:378
10:35:1340.48time_gap:1 id_gap:178
sell seq: _21_21
09:33:0242.67time_gap:0 id_gap:28
09:34:5542.45time_gap:1 id_gap:156
09:52:1842.03time_gap:1
11:22:5540.8time_gap:1 id_gap:96
sell seq: _13_12_13_13_13
09:41:2242.48time_gap:0 id_gap:22
09:41:2342.48time_gap:1 id_gap:67
09:41:2642.48time_gap:1 id_gap:84
sell seq: _13_13_13_13_13
09:41:2242.48time_gap:1 id_gap:22
sell seq: _13_12_13
09:41:2542.48time_gap:1 id_gap:29
sell seq: _12_13_12
09:39:4242.98time_gap:0
sell seq: _22_21
09:41:0142.63time_gap:0 id_gap:308
sell seq: _12_12_12
09:33:5342.5time_gap:0 id_gap:38
09:33:5342.5time_gap:0 id_gap:38
sell seq: _24_21
09:33:0342.63time_gap:0
09:38:0042.5time_gap:0 id_gap:38
10:28:3240.55time_gap:0
14:43:5439.36time_gap:1 id_gap:117
sell seq: _22_24
09:41:0742.52time_gap:0 id_gap:14
09:52:0942.03time_gap:0
10:08:2840.69time_gap:0
10:12:1340.3time_gap:0
sell seq: _16_12_11
09:33:5842.47time_gap:0
10:02:5240.98time_gap:0 id_gap:140
sell seq: _15_16_14
09:34:4242.47time_gap:0
10:02:5840.96time_gap:0
sell seq: _23_13
09:39:4542.85time_gap:0 id_gap:110
sell seq: _16_27
09:58:0641.66time_gap:0
sell seq: _23_17
09:39:4542.85time_gap:1
09:39:4642.85time_gap:1 id_gap:35
09:40:1042.8time_gap:0 id_gap:214
sell seq: _11_19_17
09:39:4842.81time_gap:0
10:07:3140.8time_gap:0 id_gap:109
sell seq: _23_23_23
09:39:4342.85time_gap:0 id_gap:60
sell seq: _16_16_16
09:40:1042.87time_gap:3 id_gap:68
09:40:1042.87time_gap:3 id_gap:68
sell seq: _75_14_16
09:52:0742.03time_gap:0 id_gap:87
sell seq: _13_22_13
09:39:4342.84time_gap:0 id_gap:200
09:52:0742.03time_gap:0 id_gap:29
sell seq: _14_14_14
09:52:0742.03time_gap:0 id_gap:173
sell seq: _21_21_21
09:52:1842.03time_gap:1
sell seq: _47_16
10:22:3640.38time_gap:0
sell seq: _26_22
10:25:1340.6time_gap:0
sell seq: _52_52_52
10:42:4041.07time_gap:1 id_gap:44
10:42:4041.07time_gap:1 id_gap:44
sell seq: _11_14_15
10:03:1340.88time_gap:0 id_gap:91
10:21:1840.44time_gap:0
sell seq: _14_15_42
10:09:0840.51time_gap:0 id_gap:36
sell seq: _23_22
14:50:1739.36time_gap:0 id_gap:284
sell seq: _19_31
10:43:2341.09time_gap:0 id_gap:32
sell seq: _22_12_15
10:19:3840.42time_gap:0
sell seq: _12_15_24
10:08:2840.69time_gap:0
10:12:1340.3time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _30_11_24
09:32:0028.96time_gap:0 id_gap:203
09:43:0827.8time_gap:0 id_gap:194
seq: _20_11_13_14
09:37:2628.32time_gap:1 id_gap:466
09:42:2227.92time_gap:0 id_gap:141
seq: _34_34_34_34
09:35:4428.23time_gap:0
seq: _14_11_20_11
09:32:2028.6time_gap:0 id_gap:98
09:35:4428.28time_gap:0 id_gap:385
seq: _11_26_21
09:35:4428.26time_gap:0
13:31:1326.48time_gap:1 id_gap:29
seq: _35_13_26
09:37:3128.3time_gap:0
09:37:3228.3time_gap:0 id_gap:34
seq: _44_11
09:31:3628.99time_gap:0 id_gap:352
09:32:3828.53time_gap:0 id_gap:427
09:33:3628.6time_gap:0 id_gap:294
seq: _16_12_16_11_16
09:54:5127.32time_gap:1 id_gap:16
09:54:5227.32time_gap:1
seq: _16_16_16_12_16
09:54:5327.32time_gap:0 id_gap:12
seq: _16_16_16_16_16
09:54:5227.32time_gap:0 id_gap:16
seq: _16_16_16_16
seq: _29_30_12
09:54:5727.34time_gap:0 id_gap:49
10:35:4027.05time_gap:0 id_gap:159
seq: _12_44
09:54:5327.34time_gap:0 id_gap:15
10:02:0527.0time_gap:0 id_gap:51
10:17:1026.91time_gap:1 id_gap:135
------卖出------

sell seq: _22_32
09:35:0228.56time_gap:0
09:36:4328.52time_gap:0 id_gap:155
09:42:4927.8time_gap:0 id_gap:17
sell seq: _20_28_16
09:31:4829.01time_gap:0 id_gap:286
09:36:1728.36time_gap:0 id_gap:489
09:53:1027.52time_gap:1
sell seq: _37_13_11
09:34:2628.6time_gap:0 id_gap:272
09:37:1428.4time_gap:0 id_gap:20
sell seq: _16_11_29
09:36:4128.5time_gap:1
10:22:0426.97time_gap:1 id_gap:246
sell seq: _32_20_41
09:36:4728.5time_gap:0 id_gap:186
13:26:0126.5time_gap:1 id_gap:463
sell seq: _47_12
09:35:0828.5time_gap:0
10:24:0026.95time_gap:0 id_gap:394
11:01:2926.83time_gap:0
sell seq: _39_32
09:53:1027.52time_gap:0
sell seq: _11_29_40
09:32:2128.6time_gap:0 id_gap:222
10:01:3427.01time_gap:1 id_gap:198
sell seq: _33_20_14
09:32:2228.6time_gap:0 id_gap:391
09:33:5528.64time_gap:0 id_gap:386
sell seq: _32_31_20
09:33:1028.84time_gap:0
09:33:1628.8time_gap:0 id_gap:17
sell seq: _11_16_13_20
09:31:2328.87time_gap:0
10:14:5826.6time_gap:0 id_gap:139
sell seq: _21_23_11
09:31:5529.01time_gap:1 id_gap:34
sell seq: _22_14_25
09:31:2328.87time_gap:0 id_gap:154
10:03:4827.01time_gap:0 id_gap:330
sell seq: _54_14
09:32:0328.88time_gap:0 id_gap:15
10:09:5926.65time_gap:0 id_gap:234
10:15:0026.6time_gap:0 id_gap:281
sell seq: _20_13_11_11
09:31:5329.01time_gap:0 id_gap:13
09:53:0227.55time_gap:0 id_gap:27
sell seq: _23_20_12
09:31:4629.02time_gap:1 id_gap:420
09:31:5529.01time_gap:0 id_gap:48
09:37:1628.35time_gap:0
sell seq: _13_36_20
09:35:0628.52time_gap:0 id_gap:154
09:53:0227.55time_gap:0 id_gap:16
sell seq: _22_21_24
09:39:1128.44time_gap:0 id_gap:12
09:39:1128.44time_gap:0 id_gap:39
sell seq: _12_21_22
09:54:5427.34time_gap:1 id_gap:470
sell seq: _19_19_24
09:39:1128.44time_gap:0 id_gap:50
09:41:0928.41time_gap:0
sell seq: _22_14_28
09:41:0128.47time_gap:0 id_gap:64
14:56:5025.87time_gap:0 id_gap:177
sell seq: _27_20_12
09:44:3627.72time_gap:1 id_gap:328
09:55:3027.26time_gap:0 id_gap:314
sell seq: _11_27_20
09:51:0727.72time_gap:0
13:37:4626.28time_gap:1 id_gap:227
sell seq: _12_11_36
09:43:0627.7time_gap:0 id_gap:487
09:52:5327.6time_gap:0 id_gap:14
sell seq: _27_36
10:05:2826.95time_gap:0 id_gap:98
sell seq: _20_13_26
09:52:5627.59time_gap:0 id_gap:10
09:55:0227.35time_gap:1 id_gap:141
14:53:0225.83time_gap:0 id_gap:225
sell seq: _20_36_11
10:04:0327.05time_gap:1 id_gap:244
sell seq: _12_12_12_12_12
09:53:5727.52time_gap:0 id_gap:99
09:53:5727.52time_gap:0 id_gap:99
sell seq: _41_21
09:54:0527.5time_gap:0 id_gap:259
09:55:4127.25time_gap:0 id_gap:99
10:17:1626.91time_gap:1 id_gap:450
sell seq: _21_52
13:29:0626.32time_gap:1 id_gap:39
sell seq: _42_26
10:09:4726.65time_gap:0 id_gap:175
sell seq: _13_21_30
09:54:5427.34time_gap:0 id_gap:394
10:22:0526.95time_gap:0 id_gap:25
sell seq: _11_29_21
09:53:0227.55time_gap:0 id_gap:15
sell seq: _12_49_11
10:03:3027.01time_gap:1 id_gap:203
13:01:3327.0time_gap:0
sell seq: _28_11_30
10:20:2227.0time_gap:0 id_gap:294
10:30:0026.98time_gap:0 id_gap:206
sell seq: _16_29_16
09:33:1728.8time_gap:1
sell seq: _26_18_15
11:01:2926.83time_gap:0 id_gap:132
13:18:1926.66time_gap:1 id_gap:458
sell seq: _16_42
13:22:3626.63time_gap:0 id_gap:261
13:26:4726.44time_gap:0 id_gap:225
13:26:4726.44time_gap:0 id_gap:297
sell seq: _42_21
13:28:1326.31time_gap:0 id_gap:41

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _12_16
09:30:0453.81time_gap:0 id_gap:81
09:37:5255.3time_gap:1 id_gap:12
09:47:2254.65time_gap:237
seq: _13_13_13_13_13
09:35:3754.5time_gap:0 id_gap:65
09:35:3854.5time_gap:0 id_gap:28
09:35:3854.5time_gap:0 id_gap:85
seq: _13_13_13_13
seq: _13_13_11
09:35:3854.5time_gap:0 id_gap:63
09:37:3354.99time_gap:0 id_gap:31
seq: _14_23
09:38:0455.5time_gap:0 id_gap:189
09:48:0155.18time_gap:118
10:47:1054.55time_gap:0 id_gap:123
seq: _11_11_11
09:43:5654.68time_gap:0 id_gap:259
seq: _13_18
09:32:3955.08time_gap:1 id_gap:130
------卖出------

sell seq: _18_12
09:32:3755.08time_gap:0 id_gap:82
09:36:3454.59time_gap:0 id_gap:34
09:40:4655.99time_gap:0 id_gap:196
sell seq: _19_19
11:15:2653.28time_gap:0 id_gap:86
sell seq: _16_16
09:31:1954.98time_gap:0 id_gap:330
09:36:1954.66time_gap:0 id_gap:32
09:36:2054.66time_gap:0 id_gap:35
09:36:2154.66time_gap:0 id_gap:12
09:36:2154.66time_gap:0
09:36:2154.66time_gap:0 id_gap:24
09:41:0064.58time_gap:0 id_gap:42
sell seq: _16_17
09:33:0455.35time_gap:0 id_gap:101
09:39:0056.18time_gap:0
09:43:5754.51time_gap:303
sell seq: _19_12
09:38:5556.34time_gap:0
09:41:0155.84time_gap:0 id_gap:229
09:41:2555.33time_gap:0 id_gap:11
10:01:5553.03time_gap:0 id_gap:361
sell seq: _18_18_18_18_18
09:36:2554.61time_gap:0 id_gap:18
09:36:2554.61time_gap:0 id_gap:18
sell seq: _18_18_18_18
09:36:2554.61time_gap:0 id_gap:37
sell seq: _18_19
09:39:1056.08time_gap:0 id_gap:453

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _797_736_230
09:30:303.26time_gap:0 id_gap:268
09:30:323.26time_gap:1 id_gap:102
seq: _441_687_579
09:30:303.26time_gap:0 id_gap:261
09:30:333.26time_gap:0 id_gap:181
seq: _553_498_516
09:30:243.25time_gap:0 id_gap:610
09:30:283.25time_gap:1 id_gap:908
seq: _193_193_193
09:30:593.28time_gap:1
seq: _518_533
09:30:423.28time_gap:0 id_gap:273
seq: _499_499
09:30:213.24time_gap:0 id_gap:28
10:05:593.08time_gap:0 id_gap:436
10:14:003.05time_gap:0 id_gap:708
10:16:483.06time_gap:0 id_gap:778
13:27:033.0time_gap:0 id_gap:39
13:27:033.0time_gap:0 id_gap:40
13:27:032.99time_gap:0 id_gap:54
13:27:032.99time_gap:0 id_gap:60
------卖出------

sell seq: _170_549_241
09:56:223.12time_gap:0 id_gap:41
13:06:163.04time_gap:1 id_gap:39
sell seq: _499_499
09:48:033.06time_gap:0 id_gap:135
10:08:273.07time_gap:0 id_gap:114
10:18:533.1time_gap:0 id_gap:79
10:19:523.11time_gap:0 id_gap:66
sell seq: _181_181_181
10:00:363.11time_gap:0
10:00:363.11time_gap:0
sell seq: _499_499_499
10:08:273.07time_gap:0 id_gap:114
sell seq: _170_240_549_139_202
13:15:242.99time_gap:0 id_gap:57
13:15:282.99time_gap:0 id_gap:425

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _18_18_18_18_18
14:35:1819.3time_gap:1 id_gap:87
seq: _29_29_29_29
14:32:0219.3time_gap:0 id_gap:176
14:33:0219.3time_gap:36 id_gap:129
seq: _29_29_29
14:34:0319.3time_gap:68 id_gap:92
14:36:3119.28time_gap:0 id_gap:112
seq: _16_16_16_16_16
14:29:2819.28time_gap:0 id_gap:146
14:29:3619.28time_gap:0 id_gap:186
14:29:3619.28time_gap:26 id_gap:91
seq: _19_19_19_19_19
14:37:2119.25time_gap:50 id_gap:90

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _32_32
09:49:4066.0time_gap:0 id_gap:326
13:27:5261.5time_gap:0 id_gap:80
14:13:0160.94time_gap:0 id_gap:36
seq: _12_14
09:35:3966.41time_gap:0 id_gap:22
09:35:3966.41time_gap:0 id_gap:16
09:37:0066.98time_gap:0
09:44:4066.03time_gap:0
10:58:1764.65time_gap:0 id_gap:129
13:25:3761.79time_gap:0 id_gap:104
seq: _14_24
09:31:4868.0time_gap:0 id_gap:152
seq: _12_11
09:32:4067.45time_gap:0 id_gap:74
09:40:3769.44time_gap:0 id_gap:363
09:43:3166.88time_gap:0
seq: _14_14
09:30:4966.8time_gap:0
09:31:5068.0time_gap:1 id_gap:117
09:34:3967.23time_gap:0 id_gap:14
09:34:3967.23time_gap:0
09:34:3967.23time_gap:0 id_gap:45
09:42:5067.8time_gap:0 id_gap:252
09:59:0864.0time_gap:1 id_gap:279
seq: _14_22
09:45:1166.85time_gap:4 id_gap:157
seq: _14_17
09:33:0067.31time_gap:0 id_gap:338
09:44:1666.21time_gap:1 id_gap:218
13:51:0861.48time_gap:0 id_gap:414
seq: _18_19
09:48:1065.8time_gap:0 id_gap:163
seq: _13_36
14:12:5860.87time_gap:0 id_gap:247
seq: _14_14_14_14_14
seq: _14_26
09:31:0368.2time_gap:0 id_gap:99
seq: _13_23
09:59:3664.81time_gap:0 id_gap:100
10:05:0663.5time_gap:0
14:44:0060.0time_gap:0 id_gap:65
seq: _32_82
09:31:0368.2time_gap:0 id_gap:341
------卖出------

sell seq: _32_15_14
09:31:2468.68time_gap:0
09:44:2966.0time_gap:0 id_gap:252
sell seq: _17_17_17
09:44:2966.0time_gap:0 id_gap:60
09:44:2966.0time_gap:0 id_gap:60
sell seq: _14_16
09:31:2468.68time_gap:0
09:35:1766.5time_gap:1 id_gap:345
09:36:4566.85time_gap:0
09:44:2966.21time_gap:0 id_gap:308
sell seq: _12_12_12_12_12
09:34:5767.2time_gap:1 id_gap:114
09:34:5767.2time_gap:1 id_gap:114
sell seq: _12_12_12_12
09:34:5867.2time_gap:1 id_gap:114
sell seq: _13_11
09:31:4568.0time_gap:0
09:37:0366.99time_gap:0
09:39:5569.25time_gap:0
10:05:0663.5time_gap:0 id_gap:195
sell seq: _14_13
09:31:4868.0time_gap:0 id_gap:402
09:35:0067.39time_gap:4 id_gap:352
09:51:0867.32time_gap:0
10:24:4866.99time_gap:0 id_gap:19
sell seq: _14_12
09:32:3567.5time_gap:0 id_gap:53
09:35:3966.41time_gap:0
09:36:4566.85time_gap:0
09:38:1968.26time_gap:0 id_gap:29
09:39:5069.3time_gap:0 id_gap:26
09:43:3166.88time_gap:0 id_gap:26
09:44:4066.03time_gap:0
09:45:1867.07time_gap:3
10:01:4064.66time_gap:1 id_gap:112
13:12:3863.01time_gap:3 id_gap:62
sell seq: _18_13
09:39:3969.13time_gap:4
09:39:5169.24time_gap:0 id_gap:120
09:39:5769.23time_gap:0 id_gap:22
10:21:2765.02time_gap:0 id_gap:133
sell seq: _13_17
09:31:4868.0time_gap:0 id_gap:23
11:03:3963.77time_gap:0 id_gap:137
13:55:3661.0time_gap:1 id_gap:446
sell seq: _12_22_16
09:57:1965.0time_gap:0 id_gap:101
sell seq: _14_14
09:34:3967.23time_gap:0
09:50:0966.3time_gap:0 id_gap:98
10:57:0664.61time_gap:3 id_gap:145
sell seq: _18_12
09:31:2468.68time_gap:0 id_gap:21
10:04:4063.5time_gap:0
10:06:5664.11time_gap:0
15:00:0065.85time_gap:0
sell seq: _17_11
09:35:1067.19time_gap:0 id_gap:301
10:07:5164.01time_gap:0 id_gap:60
10:43:4664.8time_gap:0
sell seq: _12_17
09:59:3564.96time_gap:0 id_gap:14
sell seq: _18_41
10:22:2065.35time_gap:0 id_gap:240

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _37_38
09:32:3621.12time_gap:0
09:33:4921.6time_gap:0 id_gap:243
10:33:1621.55time_gap:0
seq: _56_18
10:20:3920.95time_gap:0 id_gap:116
10:36:3422.04time_gap:0 id_gap:76
10:38:0722.5time_gap:0
10:51:3322.2time_gap:1 id_gap:233
seq: _24_24_24
09:30:5720.92time_gap:0 id_gap:318
09:31:0320.92time_gap:0
seq: _94_11
09:33:1421.5time_gap:0
10:37:0422.2time_gap:0 id_gap:42
10:37:2522.3time_gap:0 id_gap:340
seq: _38_57
09:33:1421.48time_gap:0
09:43:0921.66time_gap:0 id_gap:10
10:37:2622.28time_gap:0 id_gap:168
seq: _42_42_42
09:43:0721.57time_gap:0 id_gap:94
seq: _22_58
09:36:3921.91time_gap:1 id_gap:92
09:48:2521.68time_gap:37
10:37:3122.3time_gap:0 id_gap:26
seq: _12_59
10:33:2721.67time_gap:0 id_gap:218
10:38:0422.49time_gap:0 id_gap:471
10:42:1822.55time_gap:0 id_gap:333
seq: _29_29_14
09:42:3121.75time_gap:0 id_gap:21
09:42:3321.75time_gap:0 id_gap:158
seq: _19_26_28
09:42:3121.75time_gap:1 id_gap:48
10:39:0722.2time_gap:0
seq: _44_44_44
09:36:0421.82time_gap:0 id_gap:10
seq: _14_57
10:34:4722.07time_gap:0 id_gap:177
10:34:5722.05time_gap:0 id_gap:438
10:40:4722.25time_gap:0 id_gap:39
seq: _12_31_50
10:11:1720.87time_gap:0 id_gap:474
10:37:1922.27time_gap:0 id_gap:239
seq: _19_19_19_19
10:34:5122.03time_gap:1 id_gap:11
seq: _47_21
10:39:5722.5time_gap:0 id_gap:172
seq: _23_46_13
10:13:0820.75time_gap:0 id_gap:25
10:39:5222.49time_gap:0 id_gap:272
seq: _236_236_236
10:13:0720.69time_gap:0 id_gap:164
------卖出------

sell seq: _233_233_233_233_233
10:07:3421.0time_gap:0 id_gap:435
10:07:3421.0time_gap:0 id_gap:435
sell seq: _49_44_18
09:31:3221.0time_gap:0 id_gap:397
09:31:3221.01time_gap:1
sell seq: _233_233_233
10:07:4420.95time_gap:0 id_gap:205
10:07:4420.95time_gap:0 id_gap:205
sell seq: _26_26_26_26
10:31:1221.07time_gap:7 id_gap:83
10:31:1221.07time_gap:7 id_gap:83
sell seq: _16_62
09:47:3921.43time_gap:0 id_gap:136
10:34:5822.04time_gap:0
10:37:0622.18time_gap:0 id_gap:280
sell seq: _12_12_60
09:35:4021.86time_gap:0 id_gap:60
09:47:3721.46time_gap:0 id_gap:158
sell seq: _13_22_22_14_12
09:33:4521.6time_gap:1
09:33:4621.6time_gap:0
sell seq: _23_23_23
09:35:4921.8time_gap:1
09:35:4921.8time_gap:1
sell seq: _13_39_23
09:35:1921.9time_gap:1 id_gap:81
09:36:3421.89time_gap:0 id_gap:186
sell seq: _23_57
09:35:2021.93time_gap:0 id_gap:69
sell seq: _57_57_57
09:35:1821.93time_gap:1 id_gap:37
sell seq: _49_26_46_91_222
09:37:0822.0time_gap:0 id_gap:193
09:37:0822.0time_gap:0 id_gap:89
sell seq: _222_222_222
09:37:0822.0time_gap:0 id_gap:129
09:37:0822.0time_gap:0 id_gap:129
sell seq: _21_21_21_21_21
09:41:2222.02time_gap:1 id_gap:230
09:41:2222.02time_gap:1 id_gap:230
sell seq: _13_36_34
10:40:0422.42time_gap:0 id_gap:30
10:40:0422.44time_gap:0 id_gap:27
sell seq: _12_12_24_28_12
10:42:0422.48time_gap:0 id_gap:16
10:44:1022.43time_gap:0
sell seq: _125_125_125
10:38:0922.44time_gap:0 id_gap:219
10:38:0922.44time_gap:0 id_gap:219

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值：21亿
seq: _12_20_13_20
09:33:3728.97time_gap:0 id_gap:541
10:47:1025.27time_gap:1 id_gap:743
seq: _16_47
09:34:0329.1time_gap:0 id_gap:30
09:40:2627.0time_gap:0 id_gap:267
09:55:2925.27time_gap:0 id_gap:496
seq: _23_44
09:30:3429.8time_gap:0 id_gap:174
09:35:5229.55time_gap:0 id_gap:139
10:02:4225.28time_gap:0 id_gap:540
seq: _12_30_24
09:31:5030.0time_gap:0 id_gap:541
10:47:2525.27time_gap:1 id_gap:717
seq: _40_12_13
09:33:0229.55time_gap:0 id_gap:836
10:58:4725.27time_gap:1 id_gap:206
seq: _12_20_29
09:38:2326.88time_gap:0 id_gap:513
10:45:2425.27time_gap:0 id_gap:307
seq: _28_14_14_11
09:38:0025.73time_gap:0 id_gap:839
09:55:3425.27time_gap:0 id_gap:198
seq: _13_51
09:40:0626.9time_gap:0 id_gap:445
09:41:5626.51time_gap:0 id_gap:924
10:45:2825.27time_gap:0 id_gap:515
seq: _22_59_65_21_34
10:48:0125.27time_gap:0 id_gap:44
10:48:1525.27time_gap:0 id_gap:159
seq: _13_20_39_15
10:47:4325.27time_gap:1 id_gap:329
10:48:0425.27time_gap:0 id_gap:294
seq: _18_54
09:55:3625.27time_gap:0 id_gap:328
09:55:4025.27time_gap:0 id_gap:261
09:58:2725.27time_gap:0 id_gap:241
seq: _49_14
10:47:4225.27time_gap:0 id_gap:612
------卖出------

sell seq: _15_14_24
09:25:0128.88time_gap:0 id_gap:773
09:34:0828.95time_gap:0
sell seq: _13_13_13_13
09:34:5029.1time_gap:0
09:34:5029.1time_gap:0
sell seq: _11_25_21
09:40:4527.47time_gap:0 id_gap:645
09:57:0426.77time_gap:0 id_gap:814

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _148_148_148
09:30:276.64time_gap:0 id_gap:194
seq: _17_499
10:03:246.6time_gap:0 id_gap:455
10:05:006.56time_gap:0 id_gap:197
14:52:596.38time_gap:0 id_gap:52
seq: _96_96_96
09:30:216.67time_gap:0 id_gap:16
seq: _87_87_87
09:32:306.59time_gap:0 id_gap:444
seq: _105_193_202
09:48:186.5time_gap:0 id_gap:293
10:38:446.8time_gap:0 id_gap:149
11:09:516.74time_gap:0 id_gap:25
seq: _69_69_69_69
09:45:546.53time_gap:0 id_gap:497
seq: _234_234_234
15:00:006.44time_gap:0 id_gap:32
seq: _499_499
14:29:166.41time_gap:0 id_gap:42
14:42:306.38time_gap:1 id_gap:472
14:48:276.34time_gap:0 id_gap:51
14:48:486.36time_gap:0 id_gap:140
14:50:086.36time_gap:0 id_gap:31
14:50:086.36time_gap:0 id_gap:32
14:50:086.35time_gap:0 id_gap:19
seq: _499_499_499_499_499
seq: _206_58_103_103
14:48:516.35time_gap:0 id_gap:80
14:48:516.35time_gap:0
seq: _43_499
14:48:296.34time_gap:0 id_gap:45
------卖出------

sell seq: _26_135_140_125
09:34:296.69time_gap:0 id_gap:275
09:35:306.76time_gap:0 id_gap:469
sell seq: _27_388_415
09:34:296.69time_gap:0 id_gap:97
09:35:286.76time_gap:0 id_gap:77
sell seq: _386_370_536
09:34:346.7time_gap:0 id_gap:197
09:35:296.76time_gap:0 id_gap:140
sell seq: _192_192_192
11:05:346.7time_gap:0 id_gap:19
11:05:346.7time_gap:0 id_gap:19
sell seq: _59_115_39_299
11:20:176.71time_gap:4 id_gap:12
11:21:016.72time_gap:12 id_gap:29
sell seq: _181_32_557
09:34:306.75time_gap:0 id_gap:305
09:35:306.74time_gap:0 id_gap:133
sell seq: _186_186_186_186
09:36:486.79time_gap:1
09:36:486.79time_gap:1
sell seq: _231_231_231_231
09:37:396.79time_gap:1
09:37:396.79time_gap:1
sell seq: _77_77_77_77_77
09:55:156.38time_gap:0 id_gap:493
09:55:156.38time_gap:0 id_gap:493
sell seq: _77_77_77_77
09:55:156.38time_gap:0 id_gap:261
sell seq: _65_57_132
10:12:466.98time_gap:0 id_gap:31
10:17:086.94time_gap:0
sell seq: _119_495_466
10:10:367.07time_gap:1 id_gap:61
10:10:407.08time_gap:1 id_gap:132
sell seq: _503_503_503_503
15:00:006.18time_gap:0 id_gap:288
15:00:006.18time_gap:0 id_gap:288

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _138_138_138
09:52:114.22time_gap:0 id_gap:231
09:52:114.22time_gap:0 id_gap:298
09:53:224.17time_gap:0 id_gap:445
09:53:244.17time_gap:0 id_gap:186
seq: _157_354_288
10:53:204.18time_gap:0 id_gap:89
11:04:244.26time_gap:1 id_gap:73
seq: _46_238_93
13:47:184.2time_gap:0 id_gap:13
13:53:324.2time_gap:0
14:54:244.19time_gap:0 id_gap:14
seq: _138_138_138_138_138
seq: _138_138_138_138
seq: _665_540_294
11:00:564.25time_gap:0 id_gap:45
11:01:054.25time_gap:0 id_gap:46
seq: _132_146_69_89
10:55:034.38time_gap:0 id_gap:166
10:57:354.38time_gap:0 id_gap:25
------卖出------

sell seq: _138_138_138
09:50:274.1time_gap:0 id_gap:85
09:50:274.1time_gap:0 id_gap:85
09:50:274.11time_gap:0 id_gap:69
09:59:034.18time_gap:0 id_gap:130
sell seq: _499_499
09:57:254.18time_gap:9
10:58:244.28time_gap:0 id_gap:39
11:00:254.25time_gap:0 id_gap:45
sell seq: _72_72_72_72_72
13:01:104.25time_gap:0 id_gap:180
13:01:104.25time_gap:0 id_gap:180

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _44_41
09:38:2926.18time_gap:0 id_gap:163
09:50:0724.79time_gap:0
09:55:5525.0time_gap:0 id_gap:435
seq: _23_11_50
09:35:0525.85time_gap:0 id_gap:96
10:05:1624.0time_gap:0 id_gap:489
seq: _20_11_28
09:31:0225.6time_gap:0 id_gap:480
09:36:1425.56time_gap:0 id_gap:81
seq: _37_12_21
09:35:1125.51time_gap:0 id_gap:123
10:18:0424.0time_gap:0 id_gap:166
seq: _39_33
09:32:5625.42time_gap:0 id_gap:109
09:33:5025.34time_gap:0 id_gap:65
13:16:3324.32time_gap:0 id_gap:287
seq: _122_122_122
09:31:4025.1time_gap:0
seq: _35_12_18
09:31:4725.08time_gap:0
09:44:3825.36time_gap:0 id_gap:42
seq: _27_22_11
09:40:4326.22time_gap:0 id_gap:483
09:55:0825.0time_gap:0 id_gap:34
seq: _23_42
09:40:3926.22time_gap:0 id_gap:12
09:56:0625.0time_gap:0 id_gap:10
10:17:0423.5time_gap:0
seq: _19_11_38
09:32:4725.38time_gap:0 id_gap:231
10:04:0024.02time_gap:0 id_gap:24
seq: _25_38_11
09:41:2726.22time_gap:0 id_gap:418
10:20:2824.55time_gap:1 id_gap:287
seq: _92_12
09:41:5326.22time_gap:0 id_gap:207
seq: _27_63
09:50:0524.7time_gap:0 id_gap:12
13:54:0422.7time_gap:0 id_gap:20
14:47:0722.56time_gap:1 id_gap:490
seq: _84_42
10:17:1723.66time_gap:0
seq: _26_26_26_26
14:45:5522.6time_gap:0
seq: _46_46_46
14:43:2222.47time_gap:0 id_gap:230
------卖出------

sell seq: _32_13_19
09:25:0126.2time_gap:0
10:12:0723.86time_gap:0 id_gap:153
sell seq: _25_54_12
09:32:4425.5time_gap:0 id_gap:12
09:39:3326.2time_gap:0 id_gap:449
sell seq: _69_12
09:25:0126.2time_gap:0
09:35:3525.66time_gap:0
10:07:5924.01time_gap:0 id_gap:143
sell seq: _16_15_13_16
09:31:0825.47time_gap:1 id_gap:265
09:38:1426.08time_gap:1 id_gap:26
sell seq: _14_17_17_17_17
09:30:5525.66time_gap:0 id_gap:46
09:35:1725.51time_gap:1 id_gap:154
sell seq: _45_28_18
09:32:4525.4time_gap:0 id_gap:99
09:46:0225.6time_gap:0 id_gap:82
sell seq: _23_11_25
09:38:1126.16time_gap:0
sell seq: _57_14
10:48:4625.1time_gap:0
sell seq: _52_13
10:15:3523.71time_gap:0 id_gap:300
sell seq: _19_13_20_12
09:32:2025.3time_gap:0 id_gap:487
10:03:2224.3time_gap:0 id_gap:369
sell seq: _18_25_23
09:44:2325.41time_gap:0 id_gap:286
sell seq: _12_34_34
10:04:0024.0time_gap:0
13:25:1823.83time_gap:1 id_gap:450

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _56_56_56
09:34:1514.17time_gap:0
seq: _22_22_22_22_22
09:32:3614.2time_gap:0 id_gap:247
09:32:3614.2time_gap:0 id_gap:454
09:48:2613.85time_gap:33 id_gap:21
seq: _37_37_37
09:32:3814.2time_gap:1 id_gap:40
seq: _36_36_36_36
10:05:5813.72time_gap:1 id_gap:131
seq: _101_101_101
10:14:5513.49time_gap:0 id_gap:248
------卖出------

sell seq: _41_41_41
11:00:3113.86time_gap:1 id_gap:263
11:00:3113.86time_gap:1 id_gap:263
sell seq: _22_22_22_22_22
09:52:5013.81time_gap:0 id_gap:297
09:52:5013.81time_gap:0 id_gap:297
sell seq: _56_56_56
10:33:0713.79time_gap:1 id_gap:47
10:33:0713.79time_gap:1 id_gap:47

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _11_11_11
09:30:2854.91time_gap:0
10:09:1051.72time_gap:0
seq: _18_17
09:32:2754.2time_gap:0 id_gap:12
09:48:0352.88time_gap:0 id_gap:10
09:48:0453.11time_gap:0 id_gap:49
10:11:0951.52time_gap:0
10:11:1251.3time_gap:0
10:14:1850.08time_gap:0 id_gap:56
seq: _19_19
09:32:2854.12time_gap:0 id_gap:283
09:36:1354.71time_gap:1 id_gap:24
13:27:0749.71time_gap:0
seq: _19_19_19
seq: _19_13
09:36:1454.71time_gap:1 id_gap:13
10:14:2350.12time_gap:0 id_gap:151
14:24:2549.9time_gap:0 id_gap:185
seq: _19_17
09:36:1554.71time_gap:0
13:15:1950.41time_gap:1
14:46:0449.42time_gap:0 id_gap:21
seq: _11_12_13
09:51:1953.78time_gap:0
10:11:0951.48time_gap:0
seq: _16_16
09:55:4653.01time_gap:0
10:14:1850.1time_gap:0
13:15:2850.38time_gap:0
13:15:3950.4time_gap:4
seq: _19_21
13:25:5850.03time_gap:0 id_gap:14
seq: _92_92_92_92
09:44:4752.7time_gap:0 id_gap:207
seq: _13_22
09:45:4253.27time_gap:0
11:05:0651.2time_gap:0
14:29:4049.56time_gap:0 id_gap:10
seq: _13_17
10:05:2651.99time_gap:0
10:09:1051.72time_gap:0
10:12:3751.19time_gap:1 id_gap:38
10:14:1950.1time_gap:0 id_gap:21
seq: _22_11
15:00:0050.36time_gap:0 id_gap:181
seq: _43_41
13:27:3350.46time_gap:272
seq: _97_97_97
seq: _98_98
13:27:0849.82time_gap:0 id_gap:35
13:27:0849.86time_gap:0 id_gap:31
13:40:2449.9time_gap:0 id_gap:38
13:40:2449.83time_gap:0 id_gap:31
seq: _15_11_21
10:11:1151.21time_gap:0 id_gap:99
------卖出------

sell seq: _17_17_17
09:40:3454.45time_gap:0 id_gap:10
09:40:3454.45time_gap:0 id_gap:10
sell seq: _18_18_18
09:30:4354.86time_gap:0
09:30:4354.86time_gap:0
sell seq: _11_11_11
09:32:2254.38time_gap:0 id_gap:57
09:32:2254.38time_gap:0 id_gap:57
sell seq: _27_27_27
09:33:3455.26time_gap:1 id_gap:10
09:33:3455.26time_gap:1 id_gap:10

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_12_12
09:30:1263.8time_gap:0 id_gap:423
13:42:5257.13time_gap:0
seq: _19_18
09:31:0363.57time_gap:0
13:28:4257.1time_gap:0 id_gap:420
13:55:1556.89time_gap:1 id_gap:11
seq: _11_13_18
09:35:1963.18time_gap:0 id_gap:71
14:44:4956.41time_gap:0 id_gap:297
seq: _26_11
14:42:0156.32time_gap:0 id_gap:353
seq: _11_11_23
09:31:5862.62time_gap:0
09:44:0760.13time_gap:0 id_gap:345
seq: _16_16
09:36:3762.85time_gap:0
13:29:0357.01time_gap:0 id_gap:93
13:49:4856.7time_gap:0
seq: _16_13
09:44:0360.01time_gap:0
10:16:0558.45time_gap:0 id_gap:96
11:05:0358.6time_gap:0 id_gap:33
13:15:4357.45time_gap:0
13:42:0757.01time_gap:6 id_gap:345
14:38:2156.43time_gap:0 id_gap:21
seq: _21_11_18
09:42:3561.6time_gap:0 id_gap:13
09:42:3661.6time_gap:0 id_gap:187
seq: _18_11
14:49:0356.51time_gap:1 id_gap:48
seq: _14_14
09:43:3560.53time_gap:0
09:44:0460.11time_gap:0 id_gap:39
14:21:1756.85time_gap:0
14:38:4856.36time_gap:5 id_gap:24
seq: _27_27
09:43:5560.13time_gap:0
14:52:2056.5time_gap:0 id_gap:80
14:52:2756.49time_gap:0 id_gap:77
seq: _12_11_12
10:12:3258.1time_gap:1
14:37:4156.52time_gap:0 id_gap:81
seq: _12_23
13:58:5157.14time_gap:0
seq: _19_13
10:12:3958.52time_gap:0 id_gap:46
10:13:0358.47time_gap:0 id_gap:371
13:15:4857.4time_gap:0
13:16:3057.57time_gap:0
13:56:3856.87time_gap:0 id_gap:12
seq: _22_16
10:29:1959.55time_gap:10
seq: _27_27_27
seq: _86_86_86_86
14:39:0056.41time_gap:1 id_gap:57
------卖出------

sell seq: _13_13_13
09:33:2063.58time_gap:1 id_gap:58
09:33:2063.58time_gap:1 id_gap:58
sell seq: _16_18
09:34:1663.58time_gap:0
09:45:5961.45time_gap:0 id_gap:180
10:24:1559.59time_gap:275
sell seq: _14_11
09:32:3463.27time_gap:0 id_gap:401
09:39:2162.77time_gap:0 id_gap:293
09:49:1661.65time_gap:0 id_gap:25
sell seq: _12_19
09:30:2563.41time_gap:0 id_gap:58
09:37:0662.81time_gap:0 id_gap:46
09:41:5362.01time_gap:1 id_gap:293
09:49:1761.65time_gap:1
sell seq: _18_18_18
09:31:2163.44time_gap:0 id_gap:217
09:31:2163.44time_gap:0 id_gap:217
sell seq: _21_12
09:34:0063.66time_gap:0 id_gap:17
10:16:0458.29time_gap:0 id_gap:377
14:40:3756.6time_gap:0 id_gap:139
sell seq: _11_11_11_11_11
09:38:4662.9time_gap:3 id_gap:58
09:38:4662.9time_gap:3 id_gap:58
sell seq: _19_14
09:51:3661.69time_gap:170
13:25:1958.04time_gap:0 id_gap:140
14:37:4056.52time_gap:1 id_gap:148
sell seq: _17_17_17
09:42:3761.57time_gap:396 id_gap:100
09:42:3761.57time_gap:396 id_gap:100
sell seq: _14_18
11:19:2859.0time_gap:3 id_gap:278
sell seq: _11_19
10:04:4660.29time_gap:1 id_gap:439
10:51:3059.66time_gap:0 id_gap:31
13:05:1958.58time_gap:0 id_gap:37

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _22_46_33
09:35:3116.9time_gap:0
09:36:2717.16time_gap:0
09:41:2517.5time_gap:0
09:44:0617.22time_gap:0
seq: _15_68_29
09:37:5017.34time_gap:0 id_gap:432
10:24:4218.0time_gap:0 id_gap:163
seq: _18_14_71
09:39:1617.41time_gap:0
10:38:5218.14time_gap:4 id_gap:75
seq: _19_77
10:02:3817.82time_gap:0 id_gap:49
10:16:5917.72time_gap:0 id_gap:63
10:38:4518.14time_gap:0
seq: _20_21_56
10:02:4717.83time_gap:1 id_gap:318
10:50:3218.14time_gap:1 id_gap:386
seq: _17_11_100
10:38:4018.14time_gap:1 id_gap:203
10:39:1718.14time_gap:0 id_gap:279
------卖出------

sell seq: _37_37_37
09:41:2017.54time_gap:0 id_gap:30
09:41:2017.54time_gap:0 id_gap:30
sell seq: _48_49
09:40:1817.55time_gap:0 id_gap:28
10:12:5717.89time_gap:0
14:43:0318.13time_gap:0
14:43:0318.13time_gap:0
sell seq: _47_47_47_47
14:43:0518.13time_gap:0
14:43:0518.13time_gap:0
sell seq: _48_51_51
14:43:0318.13time_gap:0
sell seq: _51_51_51
14:43:0318.13time_gap:0
sell seq: _49_49_49
14:43:0318.13time_gap:0
14:43:0318.13time_gap:0
sell seq: _50_29_17
10:39:2918.14time_gap:0 id_gap:148
14:43:0518.14time_gap:0 id_gap:417

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _27_27
14:44:1535.41time_gap:0 id_gap:23
14:45:0135.45time_gap:0 id_gap:41
14:53:0335.31time_gap:0 id_gap:113
14:53:0835.31time_gap:0 id_gap:86
14:53:1335.31time_gap:0 id_gap:94
14:53:5335.31time_gap:0 id_gap:106
14:54:0435.33time_gap:0 id_gap:155
14:54:5635.32time_gap:0 id_gap:97
seq: _27_27_27
seq: _29_29_29
14:51:2135.42time_gap:0 id_gap:79

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _68_39_39_65
10:13:0815.02time_gap:0 id_gap:63
10:13:1315.02time_gap:0 id_gap:48
10:13:1715.02time_gap:1 id_gap:54
seq: _327_327_327
09:43:3414.95time_gap:0 id_gap:171
seq: _63_63_63
09:37:3315.08time_gap:1 id_gap:46
seq: _39_39_39
09:34:3315.03time_gap:0 id_gap:58
seq: _68_39_39_64
10:12:5615.06time_gap:0 id_gap:22
10:13:0115.06time_gap:0 id_gap:36
seq: _34_34_34
10:01:3915.16time_gap:0 id_gap:29
seq: _107_107_107_107_107
09:31:0715.3time_gap:1
seq: _132_132_132
09:39:3015.19time_gap:1 id_gap:68
seq: _143_143_143
seq: _213_126
09:30:2715.23time_gap:0 id_gap:485
09:30:4515.42time_gap:0 id_gap:198
09:31:2615.39time_gap:0 id_gap:500
seq: _71_41_40_67
09:56:4814.78time_gap:0 id_gap:21
09:56:5114.78time_gap:0 id_gap:52
------卖出------

sell seq: _32_32_32_32
13:46:1515.09time_gap:7
13:46:1515.09time_gap:7
sell seq: _76_76_76_76
09:58:1515.1time_gap:0
09:58:1515.1time_gap:0
sell seq: _16_84_14_12
10:00:5115.25time_gap:1 id_gap:47
11:14:0415.66time_gap:1 id_gap:187
sell seq: _69_65_17
09:31:2015.36time_gap:1
10:30:0815.7time_gap:0
sell seq: _128_128_128_128_128
09:57:1214.83time_gap:0
09:57:1214.83time_gap:0
sell seq: _36_36_36
10:37:3015.98time_gap:0
10:37:3015.98time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _27_26_96_25_48
10:14:316.93time_gap:0 id_gap:10
13:46:317.33time_gap:1
13:50:407.25time_gap:0
seq: _66_66_66_66_66
10:36:257.47time_gap:0 id_gap:305
seq: _66_66_66_66
seq: _69_69_69
13:46:037.41time_gap:0
------卖出------

sell seq: _26_48_96_25_27
10:02:527.03time_gap:0
13:47:347.36time_gap:0
13:51:517.29time_gap:0
sell seq: _499_499
09:43:277.15time_gap:0 id_gap:171
13:46:077.38time_gap:0 id_gap:32
13:46:077.39time_gap:0 id_gap:56
sell seq: _74_74_74_74
14:23:517.37time_gap:3 id_gap:30
14:23:517.37time_gap:3 id_gap:30

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _12_14_15
09:32:1138.41time_gap:0 id_gap:27
10:11:4137.6time_gap:0
seq: _32_12
09:34:4639.18time_gap:0 id_gap:40
10:42:1538.5time_gap:0
10:42:2138.5time_gap:0
10:43:3538.2time_gap:1
10:44:0438.2time_gap:0 id_gap:239
13:06:0139.3time_gap:0 id_gap:401
seq: _12_20_16
09:37:5539.48time_gap:0 id_gap:252
09:37:5839.5time_gap:0 id_gap:21
14:32:0837.94time_gap:1 id_gap:211
seq: _20_16_21
09:40:0839.89time_gap:0 id_gap:138
seq: _17_17_17
09:30:0838.08time_gap:0
11:28:4939.35time_gap:0 id_gap:117
seq: _32_26
09:34:4839.18time_gap:0 id_gap:16
09:39:0239.43time_gap:0
09:39:0239.43time_gap:0
09:39:3539.7time_gap:0
seq: _14_27
14:09:1537.99time_gap:0
seq: _19_27
10:06:0038.34time_gap:0
10:14:1237.43time_gap:0
10:22:0537.75time_gap:0 id_gap:194
seq: _26_14
14:02:1638.4time_gap:0
seq: _13_17_15
09:41:0839.79time_gap:0 id_gap:292
14:47:0637.52time_gap:0 id_gap:36
------卖出------

sell seq: _18_18_18
10:12:2937.54time_gap:0 id_gap:90
10:12:2937.54time_gap:0 id_gap:90
sell seq: _11_16_18
09:35:1839.45time_gap:0 id_gap:202
09:40:5039.69time_gap:0 id_gap:29
sell seq: _21_21
09:35:1539.45time_gap:0 id_gap:38
09:40:4139.69time_gap:7
13:03:1839.58time_gap:0 id_gap:11
sell seq: _33_11
09:59:0738.69time_gap:0 id_gap:65
sell seq: _16_13_14
09:33:1138.63time_gap:0 id_gap:197
13:03:1839.6time_gap:0
sell seq: _29_29_29
09:53:4938.68time_gap:0 id_gap:85
09:53:4938.68time_gap:0 id_gap:85
sell seq: _152_148
10:11:4137.6time_gap:0 id_gap:146
10:11:4937.6time_gap:23 id_gap:92
10:12:1937.59time_gap:0 id_gap:56
10:12:2637.59time_gap:6 id_gap:127

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _111_111_111_111_111
10:03:4211.05time_gap:0 id_gap:416
10:04:0611.05time_gap:0
10:04:0611.05time_gap:0
seq: _111_111_111_111
------卖出------

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _157_157_157
10:21:395.98time_gap:0 id_gap:656
seq: _119_119_119_119_119
10:43:325.96time_gap:0
10:43:325.96time_gap:0 id_gap:20
10:43:335.96time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
seq: _18_23_79_25_20
10:03:139.85time_gap:0 id_gap:66
14:34:159.62time_gap:0 id_gap:797
14:39:459.6time_gap:0 id_gap:86

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _38_38_40
09:31:0414.32time_gap:0 id_gap:356
09:31:0414.32time_gap:0 id_gap:258
seq: _53_53_53
09:44:1213.81time_gap:0 id_gap:36
09:56:4514.16time_gap:0 id_gap:18
seq: _19_22_44_47
09:40:0413.96time_gap:0 id_gap:367
09:40:0413.96time_gap:0 id_gap:81
seq: _56_56
11:04:2713.89time_gap:0 id_gap:23
14:20:4513.42time_gap:1 id_gap:24
14:20:5513.44time_gap:0 id_gap:17
seq: _53_53_53_53_53
seq: _33_35_17_38
10:12:0313.57time_gap:0 id_gap:28
10:12:0513.73time_gap:0 id_gap:10
seq: _45_45_46_46
14:20:2613.4time_gap:0 id_gap:38
14:20:5913.53time_gap:0 id_gap:139
seq: _307_307
14:20:1113.38time_gap:0 id_gap:35
seq: _43_43_43_43
14:20:5913.49time_gap:0 id_gap:97
seq: _46_46_46_46_46
14:20:2613.41time_gap:0 id_gap:34
seq: _47_47_47_47_47
14:20:2613.41time_gap:1 id_gap:34
seq: _46_46_46_46
seq: _47_47_47_47
seq: _46_46_46
seq: _366_366_366
14:18:3913.37time_gap:0 id_gap:38
------卖出------

sell seq: _53_53_53_53
10:07:4813.89time_gap:0 id_gap:40
10:07:4813.89time_gap:0 id_gap:40

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _22_22_22_22
09:40:1323.16time_gap:3 id_gap:407
seq: _26_26_26
09:50:0022.96time_gap:0
seq: _26_54_54
13:57:1922.95time_gap:0 id_gap:83
seq: _23_23_21
14:56:1722.86time_gap:0
14:56:1722.86time_gap:0
seq: _23_23_23
14:56:2222.86time_gap:0 id_gap:146
seq: _52_52
11:07:1023.71time_gap:0 id_gap:30
11:07:1123.71time_gap:0
11:07:2523.79time_gap:0 id_gap:35
11:07:2523.79time_gap:0 id_gap:184
seq: _45_33_26_37
11:08:5923.71time_gap:0 id_gap:193
11:13:0423.71time_gap:0 id_gap:221
seq: _16_30_73
11:06:1923.71time_gap:0 id_gap:96
11:13:0423.71time_gap:0 id_gap:53
seq: _52_52_52
seq: _16_16_72
11:08:2923.71time_gap:27 id_gap:135
11:15:4923.7time_gap:0 id_gap:86
seq: _11_61
10:52:1024.11time_gap:0 id_gap:17
11:06:1023.73time_gap:1 id_gap:425
11:15:4123.69time_gap:0
seq: _41_13_21
11:15:3723.7time_gap:0 id_gap:134
11:18:1123.65time_gap:0 id_gap:26
seq: _59_44
10:46:5523.81time_gap:0
11:15:3623.7time_gap:0 id_gap:105
11:18:1123.65time_gap:1 id_gap:135
seq: _21_97
11:18:1123.65time_gap:0 id_gap:89
seq: _14_14_14_14_11
10:53:2124.34time_gap:0 id_gap:114
11:09:3123.77time_gap:1 id_gap:184
seq: _61_61_61
seq: _14_14_14_14_14
10:53:1924.34time_gap:0 id_gap:44
seq: _28_28_28
10:53:2024.37time_gap:1 id_gap:146
------卖出------

sell seq: _128_128_128
13:18:0423.2time_gap:0 id_gap:200
13:18:0423.2time_gap:0 id_gap:200
sell seq: _47_47_47
13:19:0723.2time_gap:0 id_gap:265
13:19:0723.2time_gap:0 id_gap:265
sell seq: _24_24_24_24
10:37:5823.39time_gap:0 id_gap:31
10:37:5823.39time_gap:0 id_gap:31
sell seq: _23_23_23
10:13:4622.43time_gap:1 id_gap:437
10:13:4622.43time_gap:1 id_gap:437
sell seq: _84_84_84
10:46:3123.77time_gap:0 id_gap:117
10:46:3123.77time_gap:0 id_gap:117
sell seq: _22_22_22
10:50:3124.11time_gap:0 id_gap:245
10:50:3124.11time_gap:0 id_gap:245
sell seq: _31_31_31_31
10:50:1024.04time_gap:0 id_gap:351
10:50:1024.04time_gap:0 id_gap:351
sell seq: _27_27_27
10:53:2124.34time_gap:0 id_gap:32
10:53:2124.34time_gap:0 id_gap:32

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _198_198_198
09:52:033.19time_gap:0 id_gap:19
seq: _271_137_316
13:12:443.18time_gap:111
13:15:133.18time_gap:25
seq: _181_212_91
10:08:573.16time_gap:0 id_gap:25
10:10:363.15time_gap:0
10:11:193.15time_gap:7 id_gap:11
10:19:273.15time_gap:0 id_gap:10
seq: _91_181_211
10:17:513.15time_gap:0
10:18:063.15time_gap:0 id_gap:16
10:19:223.15time_gap:0 id_gap:17

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _112_13
09:38:3014.74time_gap:0 id_gap:297
seq: _33_19_100
09:32:5315.2time_gap:0 id_gap:141
09:38:3914.72time_gap:0 id_gap:349
seq: _20_87_11
09:32:2015.11time_gap:0 id_gap:37
09:37:2314.54time_gap:0 id_gap:181
seq: _100_12_20_12
09:41:1414.96time_gap:0 id_gap:408
15:00:0014.11time_gap:0 id_gap:355
seq: _13_11_100
09:43:4514.93time_gap:0 id_gap:448
09:57:5014.51time_gap:0 id_gap:79
seq: _27_76
14:14:1514.61time_gap:0
seq: _99_20_19
09:38:2714.73time_gap:0 id_gap:14
seq: _129_129_129_129
09:59:3914.2time_gap:0 id_gap:96
------卖出------

sell seq: _37_41_21_30
09:32:5815.2time_gap:0 id_gap:128
10:27:4814.68time_gap:1 id_gap:79
sell seq: _96_16
09:39:2014.78time_gap:0
sell seq: _25_43_67
10:27:5214.7time_gap:0 id_gap:12
14:56:4314.16time_gap:0 id_gap:402

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _435_64
09:30:057.38time_gap:0
09:30:217.42time_gap:0
09:30:217.42time_gap:1
09:30:247.43time_gap:0
09:30:247.43time_gap:1
09:30:267.43time_gap:1
seq: _66_67_74
09:31:347.48time_gap:0
09:31:347.48time_gap:0
seq: _499_499_499
09:30:577.54time_gap:0 id_gap:147
seq: _103_110_58_205_23
09:30:547.52time_gap:0
09:30:547.52time_gap:1
seq: _170_48_86_91_19
09:30:537.51time_gap:1
09:30:547.51time_gap:0
seq: _92_92_92
09:34:347.3time_gap:0 id_gap:69
seq: _36_48_212
09:44:526.97time_gap:0
seq: _74_74_74
10:09:406.83time_gap:0 id_gap:16
seq: _183_183_183
15:00:006.79time_gap:0 id_gap:22
------卖出------

sell seq: _103_100_40_16
09:33:597.33time_gap:0 id_gap:25
09:33:597.33time_gap:0 id_gap:12
sell seq: _103_116_60
09:40:427.15time_gap:0 id_gap:23
sell seq: _48_212
09:35:317.22time_gap:0
09:38:097.2time_gap:0
09:42:337.08time_gap:0
sell seq: _59_59_59_59_59
09:31:167.57time_gap:3 id_gap:32
09:31:167.57time_gap:3 id_gap:32
sell seq: _109_109_109
09:31:127.57time_gap:0 id_gap:198
09:31:127.57time_gap:0 id_gap:198

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _54_54_54
09:31:2613.14time_gap:0 id_gap:137
seq: _67_47
09:47:0313.92time_gap:0 id_gap:78
09:53:2214.0time_gap:0 id_gap:290
10:55:2313.26time_gap:0 id_gap:442
seq: _18_165_99_209_38
09:42:2313.5time_gap:0 id_gap:103
09:42:2913.5time_gap:0 id_gap:57
seq: _20_168_26
09:42:2313.5time_gap:0 id_gap:387
09:42:2913.5time_gap:0 id_gap:123
seq: _58_58
09:44:1313.4time_gap:0 id_gap:37
09:44:1313.4time_gap:0
09:52:3614.0time_gap:0 id_gap:338
seq: _365_365_365
09:34:3013.42time_gap:0 id_gap:253
seq: _48_48_48
10:01:5614.15time_gap:0 id_gap:300
seq: _24_24_24_24_24
14:11:1312.96time_gap:0 id_gap:62
seq: _385_385
14:38:1212.73time_gap:0 id_gap:68
14:47:3912.7time_gap:0
14:49:1712.7time_gap:0 id_gap:36
14:49:1712.7time_gap:0 id_gap:23
14:49:2412.7time_gap:0 id_gap:40
seq: _385_385_385
seq: _31_31_31_30_31
14:43:5512.69time_gap:0 id_gap:113
14:43:5512.69time_gap:0 id_gap:82
------卖出------

sell seq: _374_374_374
09:40:3813.1time_gap:0 id_gap:255
09:40:3813.1time_gap:0 id_gap:255
sell seq: _60_93_138
10:57:4413.14time_gap:0 id_gap:36
10:57:5213.09time_gap:0 id_gap:83
sell seq: _371_71
09:39:0713.18time_gap:0 id_gap:133
09:39:0713.2time_gap:0 id_gap:115
09:39:0713.19time_gap:0 id_gap:173
sell seq: _17_51_99
13:32:3612.99time_gap:1 id_gap:148
14:10:1412.95time_gap:28 id_gap:120
sell seq: _47_48_52
09:31:2313.25time_gap:0
09:47:5313.64time_gap:0
sell seq: _58_58
09:36:3013.33time_gap:0 id_gap:93
09:43:5413.6time_gap:1 id_gap:23
09:43:5713.6time_gap:0
sell seq: _28_28_28_28_28
11:15:1313.38time_gap:11 id_gap:88
11:15:1313.38time_gap:11 id_gap:88
sell seq: _52_52_52
09:45:3113.67time_gap:0 id_gap:55
09:45:3113.67time_gap:0 id_gap:55
sell seq: _14_14_28_30_26
09:54:0314.18time_gap:0 id_gap:277
09:54:0314.19time_gap:1 id_gap:140

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _36_37
13:05:1722.16time_gap:1
seq: _38_18_22
09:39:4625.48time_gap:1
09:39:4825.48time_gap:0 id_gap:63
seq: _63_63
09:54:4424.05time_gap:0 id_gap:22
09:54:4524.12time_gap:0 id_gap:29
09:54:4524.12time_gap:0 id_gap:57
seq: _26_26_26
10:01:0523.59time_gap:0
seq: _17_17_34_40
10:02:1422.75time_gap:0
10:03:0422.56time_gap:0
seq: _51_51_102_120
10:05:1122.51time_gap:0
10:05:1122.51time_gap:0
10:06:0322.31time_gap:0 id_gap:72
------卖出------

sell seq: _18_18_18_18_11
09:36:4925.7time_gap:1 id_gap:18
09:36:5325.7time_gap:0 id_gap:36
sell seq: _22_22_22
09:36:5925.65time_gap:0 id_gap:277
09:36:5925.65time_gap:0 id_gap:277

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _24_26
09:32:3132.76time_gap:0 id_gap:438
09:39:3632.35time_gap:0 id_gap:60
09:45:0230.3time_gap:0 id_gap:324
seq: _11_36
09:33:0032.64time_gap:0 id_gap:370
09:33:3332.47time_gap:0
09:33:3332.47time_gap:0
09:33:3432.47time_gap:0 id_gap:182
seq: _14_34
09:32:5832.6time_gap:0 id_gap:204
09:33:4432.41time_gap:0 id_gap:351
09:34:3331.98time_gap:0 id_gap:257
seq: _36_36_36
09:33:3332.47time_gap:0 id_gap:51
seq: _14_24_13
09:33:3332.47time_gap:0
09:36:3831.78time_gap:0 id_gap:160
seq: _36_23
09:37:5431.95time_gap:0 id_gap:149
seq: _13_36
09:36:3731.78time_gap:0 id_gap:24
seq: _36_12
09:30:5432.09time_gap:0 id_gap:303
seq: _16_20_29
09:32:3732.3time_gap:0 id_gap:355
09:51:2030.3time_gap:0 id_gap:372
seq: _11_42
09:35:2632.15time_gap:0 id_gap:393
09:44:3530.3time_gap:0 id_gap:88
09:48:4830.3time_gap:0 id_gap:154
09:55:4530.3time_gap:0 id_gap:385
seq: _17_34
09:34:2432.0time_gap:0 id_gap:43
09:34:5632.1time_gap:0 id_gap:424
09:44:3330.3time_gap:0 id_gap:314
09:56:0930.3time_gap:0 id_gap:473
seq: _21_33
09:41:4232.06time_gap:0 id_gap:84
09:44:2430.3time_gap:0 id_gap:205
09:44:2630.3time_gap:0 id_gap:282
seq: _14_14_14_14
09:31:0032.01time_gap:0 id_gap:336
seq: _34_64
09:37:0531.68time_gap:0 id_gap:44
seq: _31_21
09:32:1131.74time_gap:0 id_gap:85
09:37:0531.68time_gap:0 id_gap:330
09:37:4031.8time_gap:0 id_gap:32
seq: _14_113
09:36:3931.78time_gap:0 id_gap:74
seq: _17_36
09:44:2530.3time_gap:0 id_gap:104
------卖出------

sell seq: _37_18
09:30:0033.0time_gap:0 id_gap:119
09:31:3631.6time_gap:0 id_gap:460
09:44:2330.3time_gap:0 id_gap:15
sell seq: _22_26
09:30:0333.0time_gap:0 id_gap:304
09:31:0132.0time_gap:0 id_gap:489
09:36:5031.74time_gap:1 id_gap:32
09:40:2432.0time_gap:0 id_gap:178
sell seq: _13_43
09:42:4931.81time_gap:0 id_gap:325
sell seq: _32_14_13
09:30:2432.6time_gap:1 id_gap:177
09:46:2030.3time_gap:0 id_gap:455
sell seq: _13_11_27
09:32:5832.6time_gap:0 id_gap:240
09:50:1930.3time_gap:0 id_gap:99
sell seq: _31_31_31
09:38:4232.35time_gap:0 id_gap:187
09:38:4232.35time_gap:0 id_gap:187
sell seq: _27_21
09:33:3632.45time_gap:0 id_gap:33
09:37:0331.68time_gap:0 id_gap:133
09:38:3332.28time_gap:0
sell seq: _28_16_31
09:30:2932.5time_gap:0 id_gap:304
09:44:2030.3time_gap:0 id_gap:259
sell seq: _33_33_33
09:32:5132.5time_gap:0 id_gap:73
09:32:5132.5time_gap:0 id_gap:73
sell seq: _14_31_15
09:39:2432.5time_gap:0 id_gap:344
09:52:2230.3time_gap:1 id_gap:187
sell seq: _11_49
09:30:5032.06time_gap:0 id_gap:401
09:39:2432.5time_gap:0 id_gap:465
09:44:2430.3time_gap:0 id_gap:256
sell seq: _18_15_24
09:30:1332.89time_gap:0
09:30:5632.02time_gap:0 id_gap:445
09:31:5431.5time_gap:0 id_gap:450
sell seq: _15_24_19
09:30:5432.02time_gap:0 id_gap:321
sell seq: _19_29
09:30:1332.89time_gap:1 id_gap:17
09:30:5732.02time_gap:0 id_gap:242
09:34:1332.04time_gap:0 id_gap:486
sell seq: _29_23
09:30:5432.02time_gap:0 id_gap:267
sell seq: _44_12
09:30:5132.0time_gap:0 id_gap:11
09:33:4132.4time_gap:0 id_gap:211
09:45:2730.3time_gap:1 id_gap:65
sell seq: _41_16
09:44:3930.3time_gap:0 id_gap:67
sell seq: _27_27
09:33:0332.68time_gap:0 id_gap:10
09:44:3630.3time_gap:0 id_gap:294
09:54:1930.3time_gap:0 id_gap:329
sell seq: _23_31
09:33:1132.68time_gap:0 id_gap:365
09:45:3230.3time_gap:0 id_gap:117
09:45:5530.3time_gap:0 id_gap:174
sell seq: _11_56
09:32:3732.22time_gap:0 id_gap:415
09:33:2132.68time_gap:0 id_gap:137
09:37:3731.78time_gap:0 id_gap:307
09:44:2730.3time_gap:0 id_gap:34
sell seq: _42_42
09:32:3632.23time_gap:0 id_gap:270
09:34:4932.02time_gap:0 id_gap:24
09:38:2432.16time_gap:0
09:44:2330.31time_gap:0 id_gap:110
sell seq: _16_16_16_16_16
09:38:2032.15time_gap:1 id_gap:457
09:38:2032.15time_gap:1 id_gap:457
sell seq: _16_12_28
09:32:3732.3time_gap:0 id_gap:111
09:44:1930.3time_gap:0 id_gap:371
sell seq: _28_23
09:33:3932.47time_gap:0 id_gap:426
09:35:3532.1time_gap:0 id_gap:107
09:44:0930.51time_gap:0 id_gap:489
09:44:5430.3time_gap:0 id_gap:101
sell seq: _23_26
09:31:2931.67time_gap:0 id_gap:134
09:31:3231.67time_gap:0 id_gap:155
09:32:3732.3time_gap:0
sell seq: _16_18_28
09:31:0332.0time_gap:0 id_gap:101
09:32:3632.27time_gap:0 id_gap:325
sell seq: _53_53_53
09:38:2432.16time_gap:0 id_gap:329
09:38:2432.16time_gap:0 id_gap:329
sell seq: _53_42
09:35:0932.14time_gap:0 id_gap:59
sell seq: _30_16_28
09:46:4230.3time_gap:0 id_gap:417
sell seq: _28_14_16
09:31:0332.0time_gap:0 id_gap:116
09:31:3331.67time_gap:0 id_gap:56
sell seq: _14_50_24
09:40:2832.0time_gap:1 id_gap:363
09:44:4830.3time_gap:0 id_gap:266
sell seq: _18_34
09:44:3730.3time_gap:0 id_gap:417
sell seq: _33_19
09:31:5131.5time_gap:0 id_gap:354
09:36:0532.0time_gap:0 id_gap:329
09:44:2330.3time_gap:0 id_gap:65
sell seq: _14_23_12
09:30:5732.02time_gap:0 id_gap:481
09:31:5231.5time_gap:0 id_gap:109
sell seq: _62_13
09:30:5232.02time_gap:0 id_gap:440
09:31:5131.55time_gap:0 id_gap:134
09:44:5030.3time_gap:0 id_gap:276
sell seq: _47_12
09:30:5232.02time_gap:0 id_gap:207
09:31:0032.02time_gap:0 id_gap:156
09:51:4630.3time_gap:0 id_gap:476
sell seq: _38_16
09:33:4432.36time_gap:0 id_gap:482
09:36:5831.68time_gap:0 id_gap:67
09:46:3230.3time_gap:0
sell seq: _22_11_20
09:31:3331.65time_gap:0 id_gap:221
09:44:2930.3time_gap:0 id_gap:239
sell seq: _22_31
09:31:3531.65time_gap:0 id_gap:111
09:43:4631.0time_gap:0 id_gap:367
09:50:2430.3time_gap:0 id_gap:466
sell seq: _19_15_19
09:31:3631.6time_gap:0 id_gap:397
09:44:2330.3time_gap:0 id_gap:256
sell seq: _37_13
09:56:1330.3time_gap:0 id_gap:18
sell seq: _14_36
09:36:3931.8time_gap:0 id_gap:111
09:37:0431.68time_gap:0 id_gap:16
09:44:4230.3time_gap:0 id_gap:183
09:46:1030.3time_gap:0 id_gap:33
sell seq: _29_29_29
09:35:2432.14time_gap:0 id_gap:324
09:35:2432.14time_gap:0 id_gap:324
sell seq: _37_19
09:35:2032.14time_gap:0 id_gap:236
09:44:2330.3time_gap:1 id_gap:208
09:44:2730.3time_gap:0 id_gap:105
sell seq: _43_43_43_43
09:35:2132.09time_gap:0 id_gap:204
09:35:2132.09time_gap:0 id_gap:204
sell seq: _16_25_27
09:34:2032.01time_gap:0 id_gap:380
09:46:5530.3time_gap:0 id_gap:500
sell seq: _11_17_13_33
09:44:2430.3time_gap:0 id_gap:43
sell seq: _13_17_20
09:31:4931.5time_gap:0 id_gap:384
09:45:0030.3time_gap:0 id_gap:311
sell seq: _31_31
09:31:0531.98time_gap:0
09:31:5131.5time_gap:0 id_gap:136
09:31:5431.5time_gap:0 id_gap:111
sell seq: _17_33
09:34:5632.04time_gap:0 id_gap:442
09:43:4430.99time_gap:0 id_gap:165
09:45:0130.3time_gap:0 id_gap:137
09:45:3430.3time_gap:0 id_gap:233
sell seq: _30_44_11
09:43:4831.0time_gap:0 id_gap:473
09:43:4831.0time_gap:0 id_gap:431
sell seq: _12_100_13
09:43:4831.0time_gap:0 id_gap:113
09:46:3630.3time_gap:0 id_gap:170
sell seq: _38_15_13
09:31:4631.52time_gap:0 id_gap:456
09:44:5330.3time_gap:0 id_gap:480
sell seq: _24_28
09:31:4931.52time_gap:0 id_gap:170
09:44:1830.3time_gap:0 id_gap:204
09:49:4030.3time_gap:0 id_gap:218
sell seq: _17_23_23
09:44:2130.3time_gap:0 id_gap:384
09:44:4230.3time_gap:0 id_gap:133
sell seq: _30_19_11
09:44:2330.3time_gap:0 id_gap:332
09:45:0430.3time_gap:0 id_gap:157
sell seq: _37_30_12
09:44:3230.3time_gap:0 id_gap:219
09:56:5130.3time_gap:1 id_gap:447
sell seq: _17_30_11
09:44:3530.3time_gap:0 id_gap:333
09:45:2430.3time_gap:0 id_gap:178
sell seq: _30_13_14
09:44:4530.3time_gap:0 id_gap:448
09:45:2330.3time_gap:0 id_gap:280
sell seq: _24_13_50
09:34:5332.1time_gap:0 id_gap:295
sell seq: _20_29_27
09:44:2330.31time_gap:0 id_gap:375
09:46:1030.3time_gap:0 id_gap:484
sell seq: _28_31
09:42:5931.7time_gap:0 id_gap:338
sell seq: _91_16
09:31:5331.5time_gap:0 id_gap:141
sell seq: _11_59
09:43:4831.0time_gap:0 id_gap:54
sell seq: _49_12
09:30:5632.0time_gap:0 id_gap:453
sell seq: _44_31
09:44:2730.3time_gap:0 id_gap:172
sell seq: _14_43
09:31:5231.5time_gap:0 id_gap:23
sell seq: _14_56
09:44:3730.3time_gap:0 id_gap:39
09:45:0430.3time_gap:0 id_gap:120
09:54:3130.3time_gap:1 id_gap:73
sell seq: _54_16
09:44:1530.35time_gap:0 id_gap:109
09:44:3930.3time_gap:0 id_gap:499
11:15:3230.3time_gap:7 id_gap:178
sell seq: _12_77
09:46:2030.3time_gap:0 id_gap:363
sell seq: _13_38
09:49:5130.3time_gap:0 id_gap:308
sell seq: _58_16
09:45:5430.3time_gap:0
sell seq: _16_48
09:35:4332.06time_gap:0 id_gap:133
sell seq: _42_16
09:34:2132.0time_gap:0 id_gap:326

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _19_19
09:40:5840.32time_gap:0 id_gap:104
seq: _13_13_13
10:19:0439.3time_gap:0 id_gap:256
10:19:0539.3time_gap:0 id_gap:212
10:19:3139.35time_gap:1 id_gap:388
10:20:5040.28time_gap:0 id_gap:444
seq: _13_13_13_13
seq: _12_13_18
10:19:3239.35time_gap:0 id_gap:178
10:23:4940.89time_gap:0 id_gap:128
seq: _16_16_16
10:22:3040.21time_gap:0 id_gap:445
------卖出------

sell seq: _14_14_14
09:38:5340.41time_gap:1 id_gap:179
09:38:5340.41time_gap:1 id_gap:179
sell seq: _16_16_16
10:22:3040.21time_gap:0 id_gap:291
10:22:3040.21time_gap:0 id_gap:291

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _18_18_18
09:30:0162.8time_gap:0 id_gap:115
seq: _12_13
09:44:4064.13time_gap:33
09:46:5963.0time_gap:5
10:21:4063.5time_gap:0
10:46:0767.9time_gap:0 id_gap:293
seq: _12_12
09:33:3764.49time_gap:1 id_gap:22
09:36:2564.6time_gap:0 id_gap:30
10:07:5863.52time_gap:0 id_gap:22
14:16:1065.13time_gap:0 id_gap:67
seq: _12_19
09:44:0663.65time_gap:125
seq: _13_11
10:05:2163.6time_gap:0
10:16:1562.59time_gap:0 id_gap:358
13:53:2163.91time_gap:0 id_gap:268
seq: _11_28
09:30:3164.01time_gap:1
10:42:5666.0time_gap:0 id_gap:426
14:48:3165.42time_gap:4 id_gap:298
seq: _13_27
09:44:0363.35time_gap:224
09:44:1864.39time_gap:386
11:28:0464.01time_gap:0
seq: _19_19
09:35:1264.7time_gap:0 id_gap:401
09:43:1364.02time_gap:0 id_gap:112
10:11:0362.94time_gap:0 id_gap:16
seq: _12_14_13
09:37:5665.12time_gap:1 id_gap:64
09:59:4664.27time_gap:0 id_gap:16
seq: _14_11
09:44:3064.4time_gap:265
09:50:2164.59time_gap:0 id_gap:14
09:54:2564.1time_gap:1 id_gap:171
10:47:1766.5time_gap:0 id_gap:425
14:24:3465.3time_gap:332
seq: _12_12_12
seq: _13_13
09:37:5265.07time_gap:1 id_gap:35
09:37:5365.07time_gap:0
09:51:0764.45time_gap:3 id_gap:115
seq: _12_14
09:38:4665.74time_gap:0 id_gap:126
09:42:2864.2time_gap:0 id_gap:28
11:19:4364.86time_gap:76
seq: _12_18
10:13:2662.31time_gap:1 id_gap:13
------卖出------

sell seq: _12_14
09:39:0965.78time_gap:0 id_gap:57
10:31:0075.46time_gap:0 id_gap:360
13:00:4164.31time_gap:0
13:08:2865.52time_gap:0 id_gap:450
sell seq: _14_19
10:43:2566.99time_gap:332
sell seq: _16_18
10:11:1362.99time_gap:373
10:17:1563.0time_gap:239
11:09:0665.47time_gap:0
11:17:0964.9time_gap:0 id_gap:25
11:28:0863.89time_gap:0
sell seq: _21_21_16
09:31:2264.5time_gap:1 id_gap:88
10:15:1462.46time_gap:7 id_gap:165
10:50:4666.0time_gap:0 id_gap:39
sell seq: _12_12
09:32:5264.88time_gap:1 id_gap:32
09:32:5564.88time_gap:0 id_gap:36
09:50:5964.34time_gap:0 id_gap:338
10:52:4865.59time_gap:1 id_gap:15
11:22:0164.5time_gap:6 id_gap:30
sell seq: _52_109_38
11:21:3964.6time_gap:4 id_gap:148
11:21:4964.57time_gap:0 id_gap:99
sell seq: _16_11
10:12:0262.12time_gap:97
11:09:0765.43time_gap:1 id_gap:304
11:20:0364.8time_gap:49
sell seq: _11_11_11
11:17:0864.93time_gap:0 id_gap:41
11:17:0864.93time_gap:0 id_gap:41
sell seq: _13_13
09:51:5964.85time_gap:0 id_gap:85
10:57:0465.97time_gap:0 id_gap:23
13:08:0965.77time_gap:0 id_gap:51
sell seq: _14_14_14
09:34:4064.65time_gap:0 id_gap:368
09:34:4064.65time_gap:0 id_gap:368
10:47:4966.39time_gap:0 id_gap:31
sell seq: _27_27_27
11:06:2565.27time_gap:0 id_gap:58
11:06:2565.27time_gap:0 id_gap:58
sell seq: _11_22
09:38:1465.18time_gap:0 id_gap:10
10:50:4666.0time_gap:0 id_gap:20
10:50:4666.0time_gap:0 id_gap:37
sell seq: _74_74_74
10:53:0765.79time_gap:0 id_gap:68
sell seq: _26_13
11:09:0565.48time_gap:0
sell seq: _16_16
13:03:0864.06time_gap:1 id_gap:22
sell seq: _14_14_14_14
10:47:4966.39time_gap:0 id_gap:31

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _183_183_183_183
09:39:0045.85time_gap:106
seq: _18_18
09:41:0145.8time_gap:0
09:41:0145.8time_gap:0 id_gap:167
11:17:4143.2time_gap:1 id_gap:123
13:02:1643.31time_gap:0 id_gap:132
seq: _24_24_24
09:31:2547.18time_gap:0 id_gap:33
seq: _24_13
09:31:2547.18time_gap:0
09:31:2547.18time_gap:0
09:45:0745.08time_gap:54
10:10:0442.89time_gap:0 id_gap:172
seq: _21_18
09:32:5747.18time_gap:0 id_gap:138
10:14:3542.68time_gap:1 id_gap:14
13:34:0342.0time_gap:0
seq: _26_11
09:36:4046.01time_gap:0 id_gap:57
09:59:3143.37time_gap:0 id_gap:16
10:10:0642.98time_gap:0 id_gap:35
seq: _29_29
09:30:1946.46time_gap:0
09:35:2246.28time_gap:0 id_gap:315
13:47:5242.1time_gap:0 id_gap:27
13:47:5242.1time_gap:0 id_gap:24
seq: _19_18
09:34:0446.86time_gap:0 id_gap:70
09:39:0045.94time_gap:0 id_gap:91
10:10:0442.81time_gap:0
seq: _14_18_11
09:33:2246.72time_gap:0 id_gap:40
13:59:5442.5time_gap:0
seq: _186_186_186_186
09:35:2746.24time_gap:9
seq: _16_18_14
09:41:0946.13time_gap:1 id_gap:69
13:30:0942.01time_gap:234
seq: _108_108_108
09:43:2745.16time_gap:0 id_gap:208
seq: _13_26
10:00:3543.3time_gap:4
13:34:0341.96time_gap:0 id_gap:65
13:47:4942.05time_gap:0
seq: _14_27
10:09:3142.62time_gap:0 id_gap:48
13:34:0342.0time_gap:0
14:53:5741.95time_gap:0 id_gap:212
seq: _24_12
13:22:1742.36time_gap:0
13:26:0942.31time_gap:0
14:19:4642.28time_gap:0
------卖出------

sell seq: _67_67_67_67
09:30:0045.5time_gap:0
09:30:0045.5time_gap:0
sell seq: _22_21
09:48:0544.99time_gap:0 id_gap:51
10:32:0443.15time_gap:0 id_gap:16
10:53:5543.57time_gap:0
sell seq: _14_27
09:33:0446.99time_gap:0 id_gap:51
09:42:5145.71time_gap:0 id_gap:162
10:20:3643.65time_gap:1 id_gap:41
sell seq: _19_19
09:36:2446.08time_gap:0 id_gap:145
09:41:0045.77time_gap:0 id_gap:93
10:13:0343.59time_gap:0 id_gap:18
sell seq: _51_51_51
09:39:0345.88time_gap:0 id_gap:471
09:39:0345.88time_gap:0 id_gap:471
sell seq: _23_23_23
09:40:2746.0time_gap:0 id_gap:378
09:40:2746.0time_gap:0 id_gap:378
sell seq: _26_24
10:02:4843.26time_gap:1 id_gap:15
sell seq: _24_21
09:34:2446.7time_gap:0 id_gap:221
sell seq: _37_82_17
09:39:5646.25time_gap:3
10:09:3242.58time_gap:0
sell seq: _18_18
09:39:0646.13time_gap:0 id_gap:427
09:39:3046.44time_gap:0 id_gap:259
09:51:1844.19time_gap:0
sell seq: _26_14
09:33:2546.95time_gap:40
09:33:5046.68time_gap:1 id_gap:110
09:39:2246.29time_gap:0 id_gap:341
sell seq: _33_22
09:39:3746.37time_gap:0 id_gap:402
sell seq: _12_12_12
09:30:2746.8time_gap:0
09:30:2746.8time_gap:0
sell seq: _27_16_27
09:39:1246.13time_gap:0 id_gap:11
sell seq: _24_22
09:39:3746.37time_gap:0
sell seq: _23_14
09:40:4145.85time_gap:0 id_gap:57
sell seq: _34_28
09:51:1644.3time_gap:0
sell seq: _18_18_18
09:39:0646.13time_gap:0 id_gap:427
sell seq: _22_22
10:12:0443.5time_gap:0 id_gap:96
sell seq: _18_19
10:24:4744.03time_gap:0
sell seq: _34_29
10:03:1243.19time_gap:0 id_gap:255
sell seq: _22_28
09:56:4444.17time_gap:0
10:26:0443.3time_gap:0
13:29:5841.94time_gap:232
sell seq: _87_87_87_87
10:23:3643.78time_gap:6
10:23:3643.78time_gap:6
sell seq: _79_79_79_79_79
10:38:3243.7time_gap:4
10:38:3243.7time_gap:4
sell seq: _81_81_81_81
10:39:5143.65time_gap:5
10:39:5143.65time_gap:5
sell seq: _55_31_21
09:57:0743.61time_gap:0 id_gap:73
10:02:0243.09time_gap:0 id_gap:71
sell seq: _61_61_61_61_61
10:35:4743.26time_gap:18
10:35:4743.26time_gap:18
sell seq: _118_118_118_118
10:19:1243.08time_gap:14
10:19:1243.08time_gap:14
sell seq: _86_86_86_86
10:32:3743.05time_gap:66
10:32:3743.05time_gap:66

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _12_12_12_12
09:44:3050.16time_gap:0 id_gap:179
10:11:1551.52time_gap:0 id_gap:22
seq: _12_12_12
09:38:2150.6time_gap:0 id_gap:13
seq: _18_14
09:33:3950.6time_gap:0 id_gap:188
09:47:3951.0time_gap:0 id_gap:65
09:54:3552.04time_gap:0
13:00:1551.95time_gap:0 id_gap:25
seq: _14_27
10:36:0751.6time_gap:1 id_gap:58
seq: _19_19
09:48:0752.44time_gap:340
10:13:3051.6time_gap:0
10:13:3051.6time_gap:0 id_gap:30
10:38:5551.92time_gap:0 id_gap:75
seq: _22_17
13:00:4552.1time_gap:0 id_gap:13
13:02:3652.5time_gap:0 id_gap:15
14:19:0451.33time_gap:17
seq: _16_16_16_16
10:13:2751.59time_gap:1 id_gap:75
seq: _17_18
09:59:1251.62time_gap:1
10:42:3652.2time_gap:0
14:45:0651.08time_gap:0 id_gap:337
seq: _17_17_17
10:13:3951.62time_gap:1 id_gap:491
seq: _18_18_18
seq: _18_12
10:40:3951.71time_gap:0
10:45:0852.0time_gap:1 id_gap:41
13:02:3652.49time_gap:0 id_gap:14
13:34:5751.83time_gap:64
seq: _21_21
13:00:4252.1time_gap:0 id_gap:92
seq: _18_18
09:57:4251.64time_gap:0 id_gap:14
10:02:3051.93time_gap:0 id_gap:23
10:48:1052.1time_gap:0 id_gap:10
seq: _17_12
09:54:0352.33time_gap:0 id_gap:14
13:01:0652.15time_gap:0 id_gap:17
13:02:3652.55time_gap:1 id_gap:117
seq: _12_15_16
09:53:3952.28time_gap:0 id_gap:160
13:02:3952.6time_gap:0
seq: _93_93_93
13:02:3252.48time_gap:1 id_gap:379
------卖出------

sell seq: _22_22
09:42:0650.5time_gap:0 id_gap:411
10:06:4552.1time_gap:0 id_gap:14
13:06:1052.54time_gap:0
sell seq: _11_32
09:36:4650.6time_gap:0 id_gap:177
09:48:1251.24time_gap:177
09:53:1052.19time_gap:0
sell seq: _14_14_14
09:35:1550.7time_gap:1 id_gap:16
09:35:1550.7time_gap:1 id_gap:16
09:53:1252.13time_gap:0 id_gap:13
09:53:1652.13time_gap:0 id_gap:50
sell seq: _13_13_13
09:42:0350.51time_gap:3 id_gap:29
09:42:0350.51time_gap:3 id_gap:29
09:54:2452.09time_gap:0 id_gap:19
09:54:3052.02time_gap:1 id_gap:245
sell seq: _16_16
09:55:5451.72time_gap:0
sell seq: _87_87_87
14:38:1251.2time_gap:0 id_gap:252
14:38:1251.2time_gap:0 id_gap:252
sell seq: _18_13
09:48:0251.48time_gap:248
09:48:0751.53time_gap:1
13:06:4552.54time_gap:0
sell seq: _42_42_42
10:19:1251.29time_gap:3 id_gap:27
10:19:1251.29time_gap:3 id_gap:27
sell seq: _19_19
10:22:3951.32time_gap:0
11:00:1252.02time_gap:0
11:00:1252.02time_gap:0 id_gap:295
sell seq: _17_17
13:04:5752.66time_gap:0 id_gap:13
14:37:1251.32time_gap:0 id_gap:271
14:37:1551.32time_gap:0 id_gap:223
sell seq: _13_13_13_13_13
09:54:2452.09time_gap:1 id_gap:266
09:54:3052.02time_gap:3 id_gap:245
sell seq: _11_21
09:52:5552.1time_gap:17
10:07:1052.12time_gap:0 id_gap:50
13:06:1052.5time_gap:0
sell seq: _14_14_14_14_14
09:53:1252.13time_gap:3 id_gap:269
09:53:1652.13time_gap:0 id_gap:50
sell seq: _18_18_18_18
09:53:5752.35time_gap:0 id_gap:161
10:44:2752.15time_gap:1
10:44:2752.15time_gap:1
sell seq: _24_24_24_24_24
10:44:3052.14time_gap:0 id_gap:168
10:44:3052.14time_gap:0 id_gap:168
sell seq: _18_18_18_18_18
09:53:5752.35time_gap:0 id_gap:161
sell seq: _23_23_23_23
09:54:0352.33time_gap:0 id_gap:37
09:54:0352.33time_gap:0 id_gap:37
sell seq: _11_11_11
09:59:0051.71time_gap:0 id_gap:194
09:59:0051.71time_gap:0 id_gap:194
10:22:0651.4time_gap:0 id_gap:23

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _18_16_60
09:30:0118.8time_gap:1 id_gap:444
09:35:1018.18time_gap:0 id_gap:403
seq: _22_11_25_23_12
09:35:1718.18time_gap:0 id_gap:921
09:35:2418.18time_gap:0 id_gap:875
seq: _30_27_12_20
09:34:3818.18time_gap:0 id_gap:640
09:35:0218.18time_gap:1 id_gap:727
seq: _11_13_20_50
09:35:0218.18time_gap:0 id_gap:836
09:35:2118.18time_gap:0 id_gap:599
seq: _50_17_16
09:34:4718.18time_gap:0 id_gap:294
09:34:5218.18time_gap:1 id_gap:477
seq: _24_27_41
09:34:5018.18time_gap:0 id_gap:238
09:34:5118.18time_gap:0 id_gap:131
seq: _11_16_110
09:35:0718.18time_gap:0 id_gap:202
09:35:0718.18time_gap:0 id_gap:157
------卖出------

sell seq: _15_12_38_18
09:31:5718.75time_gap:0 id_gap:914
09:34:1818.22time_gap:0 id_gap:112
sell seq: _11_50_15_37
09:33:0818.71time_gap:0 id_gap:904
09:34:2618.19time_gap:1 id_gap:480
sell seq: _13_50_30_11
09:33:3718.65time_gap:1 id_gap:906
09:35:5618.18time_gap:0 id_gap:13
sell seq: _21_66
09:33:5418.5time_gap:0 id_gap:17
09:34:3018.2time_gap:0 id_gap:127
10:28:5918.18time_gap:0 id_gap:196
sell seq: _12_16_45_13
09:34:0618.33time_gap:1 id_gap:825
09:34:3818.19time_gap:0 id_gap:722
sell seq: _30_46_13
09:34:1018.3time_gap:0 id_gap:87
09:34:3818.18time_gap:0 id_gap:347
sell seq: _12_37_11_12_30
09:34:2318.2time_gap:0 id_gap:440
09:34:4618.18time_gap:0 id_gap:633
sell seq: _14_11_16_12_33
09:34:2918.19time_gap:1 id_gap:522
09:35:0718.18time_gap:0 id_gap:775
sell seq: _20_62_20_13
09:34:3118.18time_gap:0 id_gap:848
09:34:4218.18time_gap:0 id_gap:107
sell seq: _20_13_43_40
09:34:4418.18time_gap:0 id_gap:626
09:38:5618.18time_gap:0 id_gap:832
sell seq: _30_44_11
09:35:2418.18time_gap:0 id_gap:381
sell seq: _50_24_17
09:35:1218.18time_gap:0 id_gap:271
13:56:1818.18time_gap:0 id_gap:806

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _14_19
09:31:3045.87time_gap:0
09:42:0446.57time_gap:0
10:10:0345.92time_gap:0 id_gap:58
seq: _36_18_32_11_29
13:37:5546.18time_gap:1 id_gap:58
13:50:2546.15time_gap:21 id_gap:96
seq: _11_36_32_18
10:44:3046.2time_gap:6 id_gap:50
10:51:0746.18time_gap:4 id_gap:43
13:40:4146.2time_gap:0 id_gap:99

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _88_88
13:14:4720.41time_gap:0 id_gap:157
seq: _16_16_73
10:54:4520.7time_gap:5 id_gap:157
11:08:1320.7time_gap:0 id_gap:304
seq: _26_33_37
10:58:3820.7time_gap:18 id_gap:410
11:04:0520.65time_gap:0 id_gap:402
11:05:1020.65time_gap:0 id_gap:597
11:08:2920.7time_gap:4 id_gap:137
seq: _47_47_47
10:13:1920.43time_gap:3 id_gap:67
------卖出------

sell seq: _18_16_36
09:36:1521.48time_gap:0 id_gap:971
09:38:3721.43time_gap:0 id_gap:152

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_20_12
09:38:5948.25time_gap:0 id_gap:29
09:44:0948.82time_gap:0 id_gap:90
seq: _16_19
10:14:4948.46time_gap:3 id_gap:457
10:33:5149.49time_gap:0
14:38:0449.75time_gap:118
seq: _13_13_13_13
10:06:1348.62time_gap:0 id_gap:420
10:41:2849.96time_gap:4
seq: _12_12_12
10:03:2648.7time_gap:0 id_gap:60
seq: _14_18
09:44:2348.89time_gap:59
10:04:5849.0time_gap:0 id_gap:367
13:10:3151.38time_gap:0 id_gap:32
15:00:0049.69time_gap:0 id_gap:259
seq: _18_18
10:05:0349.05time_gap:3 id_gap:48
10:14:0148.81time_gap:1 id_gap:66
11:25:5850.56time_gap:0 id_gap:10
seq: _22_22
10:05:0749.0time_gap:0 id_gap:51
13:10:0751.27time_gap:1 id_gap:45
13:26:5850.45time_gap:0
seq: _19_19
09:43:4548.22time_gap:0 id_gap:91
09:44:3448.83time_gap:0 id_gap:61
13:41:3149.94time_gap:0
seq: _13_12_14
10:07:5248.8time_gap:348
13:00:1550.8time_gap:0
seq: _21_21
10:07:0748.81time_gap:3 id_gap:24
10:56:1950.09time_gap:1 id_gap:92
13:38:1950.1time_gap:0 id_gap:21
seq: _17_17
09:45:2548.92time_gap:0 id_gap:16
10:20:0056.5time_gap:0 id_gap:403
13:08:0150.85time_gap:4
seq: _18_18_18
seq: _14_17
09:44:4248.82time_gap:26
seq: _24_24
10:52:3449.99time_gap:0
11:26:1350.62time_gap:1
13:00:1350.79time_gap:1 id_gap:17
seq: _13_13_13_13_13
seq: _21_21_21
seq: _13_13_13
11:07:4650.3time_gap:1 id_gap:176
seq: _22_22_22
seq: _26_26_26_26
13:09:3751.18time_gap:1 id_gap:206
------卖出------

sell seq: _46_46
10:14:2448.56time_gap:0 id_gap:330
10:25:2249.2time_gap:0 id_gap:42
10:25:2649.2time_gap:0
sell seq: _16_19
10:08:5848.6time_gap:0 id_gap:235
11:17:5450.09time_gap:0
13:06:5350.87time_gap:1 id_gap:56
sell seq: _22_22
09:54:0748.44time_gap:3 id_gap:46
10:41:1349.98time_gap:0 id_gap:94
13:02:2851.01time_gap:0 id_gap:24
sell seq: _22_21
09:46:4148.82time_gap:0
sell seq: _17_16
09:49:3249.2time_gap:4
10:04:3248.97time_gap:0 id_gap:25
10:05:4948.52time_gap:1 id_gap:180
10:12:3248.71time_gap:97
sell seq: _19_19_19
10:08:5248.61time_gap:1 id_gap:91
10:08:5248.61time_gap:1 id_gap:91
13:03:4951.14time_gap:1 id_gap:109
sell seq: _42_18
09:43:3448.31time_gap:0 id_gap:126
10:01:4548.61time_gap:0 id_gap:240
10:33:0749.38time_gap:0 id_gap:416
sell seq: _16_16
09:51:0748.84time_gap:0 id_gap:24
09:51:0848.84time_gap:1
09:51:1348.84time_gap:0 id_gap:33
09:53:4948.7time_gap:1
10:49:2650.25time_gap:0 id_gap:25
sell seq: _19_19
09:53:4648.71time_gap:1 id_gap:20
10:11:5848.94time_gap:372
10:32:4949.45time_gap:4 id_gap:184
sell seq: _18_19
10:00:2448.71time_gap:0 id_gap:376
10:26:0149.05time_gap:0 id_gap:425
10:30:1549.73time_gap:0 id_gap:230
sell seq: _16_16_16_16_16
09:51:0748.84time_gap:1 id_gap:41
sell seq: _12_21_17
10:04:3448.99time_gap:0 id_gap:339
13:00:3350.95time_gap:0 id_gap:88
sell seq: _14_48
13:07:2750.72time_gap:0 id_gap:25
sell seq: _23_23
10:24:4949.3time_gap:0 id_gap:209
10:24:4949.3time_gap:3 id_gap:42
10:30:1549.73time_gap:0 id_gap:167
10:32:2249.38time_gap:0 id_gap:12
13:07:1650.85time_gap:1 id_gap:12
sell seq: _18_33
09:44:1448.8time_gap:0 id_gap:173
sell seq: _13_13_13_13
10:24:4649.33time_gap:0 id_gap:20
10:24:4649.33time_gap:0 id_gap:20
sell seq: _43_43
10:30:1649.7time_gap:0 id_gap:213
10:30:1649.7time_gap:1 id_gap:42
10:34:2849.65time_gap:0 id_gap:20
10:34:3149.64time_gap:0 id_gap:27
10:57:0650.48time_gap:3 id_gap:26
sell seq: _27_43
10:58:4050.58time_gap:4 id_gap:47
sell seq: _23_23_23
10:30:1549.73time_gap:0 id_gap:167
sell seq: _11_11_11
10:42:4950.56time_gap:0 id_gap:39
10:42:5150.56time_gap:0 id_gap:120
10:43:2250.49time_gap:1 id_gap:91
10:43:2250.49time_gap:1 id_gap:91

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _21_21_21_21_21
09:32:1122.85time_gap:5 id_gap:148
seq: _59_26
10:23:2321.17time_gap:267
seq: _121_121_121
09:42:2821.82time_gap:0 id_gap:224
seq: _57_57
09:44:5421.47time_gap:0 id_gap:129
09:46:0021.55time_gap:0 id_gap:412
09:51:0021.31time_gap:0 id_gap:218
seq: _51_59
14:51:0620.71time_gap:0
seq: _13_14_51
13:30:0320.76time_gap:3 id_gap:131
14:25:1920.9time_gap:19
seq: _15_17_17_23
15:00:0020.86time_gap:0 id_gap:128
15:00:0020.86time_gap:0 id_gap:80
seq: _28_18_33
10:13:1320.71time_gap:0
15:00:0020.86time_gap:0 id_gap:206
seq: _63_63
13:15:1020.94time_gap:0 id_gap:32
13:42:0820.8time_gap:0 id_gap:43
13:42:0820.8time_gap:0 id_gap:110
13:42:4020.78time_gap:0 id_gap:14
seq: _119_119
10:14:5920.81time_gap:0 id_gap:142
14:53:4120.65time_gap:0 id_gap:44
14:56:1020.63time_gap:1 id_gap:150
seq: _63_63_63
seq: _67_67_67_67
13:55:0420.7time_gap:0 id_gap:51
seq: _36_29_17
10:13:1320.73time_gap:0 id_gap:154
14:46:3320.77time_gap:0 id_gap:199
seq: _119_119_119
seq: _123_123_123
14:55:2020.63time_gap:0 id_gap:191
------卖出------

sell seq: _62_62_62
09:30:0122.9time_gap:0 id_gap:24
09:30:0122.9time_gap:0 id_gap:24
sell seq: _27_30_16
09:31:2522.85time_gap:1
09:49:1321.41time_gap:1
sell seq: _43_43_43
09:41:1322.09time_gap:1 id_gap:394
09:41:1322.09time_gap:1 id_gap:394

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _51_19_20
09:48:0517.49time_gap:0 id_gap:48
10:27:3518.63time_gap:1 id_gap:233
seq: _14_13_23_23_23
09:45:0717.4time_gap:0 id_gap:324
09:45:0717.36time_gap:0 id_gap:336
seq: _23_23_23_23
09:45:0717.39time_gap:0 id_gap:404
seq: _51_48_44_22
09:45:0517.31time_gap:0 id_gap:56
10:07:0616.61time_gap:0 id_gap:19
seq: _81_17_87
09:44:3017.29time_gap:0 id_gap:71
10:09:3116.3time_gap:0 id_gap:14
seq: _49_21_21_43
09:53:0716.9time_gap:0 id_gap:18
10:13:1616.32time_gap:0 id_gap:37
seq: _112_112_112
10:06:4216.45time_gap:0 id_gap:273
------卖出------

sell seq: _41_41_41
10:39:4817.6time_gap:1
10:39:4817.6time_gap:1
sell seq: _39_39_39
09:38:4517.73time_gap:0 id_gap:154
09:38:4517.73time_gap:0 id_gap:154
sell seq: _32_32_32_32_32
10:39:1617.62time_gap:1
10:39:1617.62time_gap:1
sell seq: _66_66_66_66
09:30:1417.95time_gap:0 id_gap:94
09:30:1417.95time_gap:0 id_gap:94
sell seq: _109_21_32_44
09:30:2217.95time_gap:0 id_gap:122
09:30:2317.95time_gap:0 id_gap:182
09:30:2317.95time_gap:0 id_gap:85
09:30:2417.95time_gap:0 id_gap:110
09:30:3018.07time_gap:0 id_gap:253
sell seq: _66_66_66
09:30:1317.95time_gap:0 id_gap:142
09:30:1317.95time_gap:0 id_gap:142
sell seq: _105_105_105_105
10:37:5417.9time_gap:0 id_gap:22
10:37:5417.9time_gap:0 id_gap:22
sell seq: _108_21
09:30:4718.22time_gap:0
09:31:3718.06time_gap:1
09:31:3818.06time_gap:1 id_gap:83
10:18:0016.48time_gap:0
sell seq: _19_19_19_19_19
09:56:0016.98time_gap:0 id_gap:10
09:56:0016.98time_gap:0 id_gap:10

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _28_28_28
09:30:4921.51time_gap:0 id_gap:211
seq: _17_17_12_16_13
09:32:4621.79time_gap:0 id_gap:280
09:42:0820.96time_gap:0 id_gap:82
seq: _18_27_13_17
10:13:2220.17time_gap:0 id_gap:14
seq: _16_30_33
10:09:3220.29time_gap:0 id_gap:15
13:20:2220.12time_gap:0 id_gap:12
seq: _19_19_19_19
10:13:2320.17time_gap:0 id_gap:93
seq: _68_68_68
13:13:3220.14time_gap:0 id_gap:96
seq: _63_63_63
13:20:2220.12time_gap:0 id_gap:45
seq: _18_18_18_18_18
13:15:3420.08time_gap:0 id_gap:59
seq: _128_128_128
10:16:2320.07time_gap:0 id_gap:483
seq: _66_66
13:56:3820.07time_gap:0 id_gap:74
14:45:0619.98time_gap:0 id_gap:37
14:45:0619.98time_gap:0 id_gap:273
14:45:2220.0time_gap:0 id_gap:25
14:45:2420.0time_gap:0 id_gap:142
seq: _59_59_59
13:42:0720.03time_gap:0 id_gap:305
seq: _64_64_64
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _18_14_15_25
10:01:0027.3time_gap:0 id_gap:151
10:05:2426.9time_gap:0 id_gap:229
10:09:5226.5time_gap:0 id_gap:224
seq: _15_25_11_16
10:02:5127.0time_gap:1 id_gap:254
seq: _14_13_13_12_12
10:56:0726.33time_gap:330
11:01:3726.33time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _19_17_16_15
09:30:4624.69time_gap:0 id_gap:413
10:11:0922.9time_gap:0
seq: _36_33_16
09:42:3423.84time_gap:0 id_gap:237
10:05:1823.11time_gap:0 id_gap:57
seq: _24_21_22
09:44:0823.31time_gap:1 id_gap:55
09:44:0923.35time_gap:0 id_gap:60
seq: _27_31_29
09:44:0823.29time_gap:0 id_gap:145
10:15:0421.81time_gap:0 id_gap:24
seq: _15_17_19_18
10:05:1823.08time_gap:0 id_gap:18
10:15:0421.87time_gap:0 id_gap:62
seq: _25_12_29_27
10:05:1723.02time_gap:0 id_gap:28
10:17:0422.13time_gap:0 id_gap:102
seq: _29_27_14
10:15:0321.53time_gap:0 id_gap:34
seq: _17_17_17_17_17
14:40:1921.03time_gap:1
seq: _26_26_26
14:40:2421.03time_gap:0
------卖出------

sell seq: _17_17_17_17
09:31:4324.85time_gap:1 id_gap:157
09:31:4324.85time_gap:1 id_gap:157
sell seq: _24_44
09:42:0324.0time_gap:0 id_gap:187
09:43:3223.6time_gap:0 id_gap:273
10:04:2323.17time_gap:1 id_gap:42

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _71_71_71
09:38:5325.2time_gap:0 id_gap:119
09:38:5325.21time_gap:0 id_gap:147
seq: _38_37
09:38:2825.2time_gap:0
09:44:3524.12time_gap:0
09:44:3624.11time_gap:0
seq: _27_27_27
09:32:2925.25time_gap:0 id_gap:44
seq: _36_23_11_99_58
10:21:3924.2time_gap:0 id_gap:100
10:21:4424.18time_gap:0 id_gap:40
seq: _12_14_44_14
09:44:3524.12time_gap:0 id_gap:71
10:10:1023.75time_gap:0 id_gap:27
seq: _37_37
09:44:3224.11time_gap:1 id_gap:65
seq: _73_73_73
09:44:3624.1time_gap:1 id_gap:392
seq: _66_66_66
09:44:3724.08time_gap:1 id_gap:257
seq: _17_17_17_17
09:44:3924.07time_gap:0 id_gap:306
seq: _22_22_22
13:13:1023.41time_gap:0
13:26:2823.2time_gap:0
------卖出------

sell seq: _16_16_16_16
09:33:2125.52time_gap:0 id_gap:47
09:33:2125.52time_gap:0 id_gap:47
sell seq: _29_29_29
09:34:0725.6time_gap:3 id_gap:38
09:34:0725.6time_gap:3 id_gap:38
sell seq: _61_18_11
09:48:3824.48time_gap:1 id_gap:11
09:48:3924.48time_gap:0 id_gap:128

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _8949_8949_8949
09:30:002.88time_gap:0 id_gap:66
seq: _466_466
11:21:212.95time_gap:3 id_gap:91
13:14:282.94time_gap:0 id_gap:95
13:16:042.93time_gap:0
13:16:352.92time_gap:0 id_gap:74
seq: _225_225_225
09:30:002.92time_gap:0 id_gap:30
seq: _250_866_746_800
09:30:303.0time_gap:0 id_gap:401
09:30:333.0time_gap:0 id_gap:152
seq: _1830_1823_1837
09:35:233.14time_gap:0 id_gap:53
09:35:233.14time_gap:0 id_gap:35
09:35:233.14time_gap:0 id_gap:37
seq: _233_233_233
09:30:282.99time_gap:1 id_gap:47
seq: _232_232_232
09:31:033.03time_gap:0
seq: _198_198_198_198
09:30:533.02time_gap:0
seq: _433_433_433
09:30:503.02time_gap:1 id_gap:10
seq: _164_421_483_578
09:30:553.04time_gap:0 id_gap:282
09:30:583.04time_gap:0 id_gap:285
------卖出------

sell seq: _238_100_500_38
09:35:373.14time_gap:0 id_gap:450
09:44:203.0time_gap:0 id_gap:99
sell seq: _193_193_193
10:19:283.0time_gap:0 id_gap:47
10:19:283.0time_gap:0 id_gap:47

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _96_96_96
09:36:2924.0time_gap:0
09:49:0823.9time_gap:0
09:49:0823.9time_gap:0 id_gap:11
09:49:0823.9time_gap:0 id_gap:139
seq: _39_39_39_39_39
09:44:3624.21time_gap:0
seq: _39_39_39_39
------卖出------

sell seq: _16_15_14_14_13
09:33:1624.4time_gap:1
13:53:0923.56time_gap:0 id_gap:213
sell seq: _14_16_13_12_12
14:01:0024.1time_gap:17 id_gap:189
14:14:2624.88time_gap:6 id_gap:359
sell seq: _96_96_96
09:33:2324.34time_gap:0
09:33:2324.34time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _20_18_14_16
09:32:5031.65time_gap:0 id_gap:113
09:40:2633.02time_gap:0 id_gap:310
seq: _17_16_17
09:32:5131.65time_gap:0
09:36:4732.58time_gap:1 id_gap:414
seq: _12_14_22
09:33:3732.0time_gap:0 id_gap:314
09:40:5233.22time_gap:0 id_gap:133
seq: _36_19
09:33:4032.05time_gap:0 id_gap:151
09:37:3832.64time_gap:0
09:46:5333.22time_gap:1 id_gap:190
seq: _14_23_13
09:40:2033.19time_gap:1 id_gap:360
09:46:2433.22time_gap:1 id_gap:335
seq: _17_13_18
09:40:4733.22time_gap:0 id_gap:381
09:40:5233.22time_gap:0 id_gap:121
seq: _33_15_17
09:40:4833.22time_gap:1 id_gap:215
09:40:5033.22time_gap:0 id_gap:253
seq: _17_30_18
09:40:5733.22time_gap:0 id_gap:87
09:47:1733.22time_gap:0 id_gap:439
seq: _14_88
09:51:0533.22time_gap:0 id_gap:108
------卖出------

sell seq: _26_26_26_26_26
09:31:4731.38time_gap:0 id_gap:205
09:31:4731.38time_gap:0 id_gap:205
sell seq: _19_19_19
09:33:1232.11time_gap:0 id_gap:235
09:33:1232.11time_gap:0 id_gap:235
sell seq: _11_15_23
09:36:0132.5time_gap:0 id_gap:25
09:43:4133.22time_gap:0 id_gap:174

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499
09:51:082.23time_gap:0 id_gap:153
13:17:562.13time_gap:0 id_gap:40
seq: _499_499
09:47:592.2time_gap:0 id_gap:88
09:47:592.2time_gap:0 id_gap:61
09:51:072.22time_gap:0 id_gap:119
09:51:122.24time_gap:0 id_gap:145
10:03:462.22time_gap:0 id_gap:226
10:06:432.23time_gap:0 id_gap:172
13:05:232.13time_gap:0 id_gap:20
seq: _499_499_499
seq: _499_499_499_499_499

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _12_12_12_12_12
13:05:4631.11time_gap:0 id_gap:374
13:16:5631.31time_gap:42 id_gap:139
seq: _33_33
14:07:5531.15time_gap:0 id_gap:90
14:07:5531.15time_gap:0 id_gap:178
14:08:1631.15time_gap:0 id_gap:134
14:09:0631.15time_gap:6 id_gap:482
14:16:4531.2time_gap:0 id_gap:137
seq: _17_17_17_17_17
13:37:2231.21time_gap:8 id_gap:151
13:40:1031.1time_gap:17 id_gap:94
seq: _29_29_29_29_29
13:40:4731.1time_gap:0 id_gap:131
seq: _17_17_17_17
seq: _22_22_22_22_22
13:30:1731.33time_gap:0 id_gap:114
seq: _19_19_19_19_19
13:30:2931.33time_gap:3 id_gap:131
seq: _19_19_19_19
seq: _22_22_22
13:30:1831.33time_gap:0 id_gap:411

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _43_46_11
09:43:5318.68time_gap:0 id_gap:294
10:16:0417.96time_gap:0 id_gap:357
seq: _57_57_57
09:31:4617.78time_gap:1 id_gap:373
seq: _33_33_33
09:31:0217.72time_gap:0 id_gap:114
seq: _46_46
09:31:0717.72time_gap:1
09:44:0518.78time_gap:0 id_gap:10
09:44:0518.77time_gap:0 id_gap:12
seq: _28_28_19_19
09:30:3417.66time_gap:0
09:30:3417.66time_gap:1 id_gap:17
seq: _27_27_27_27_27
09:30:3217.65time_gap:0 id_gap:69
seq: _27_27_27_27
09:30:3317.65time_gap:0
seq: _44_42
09:30:4117.65time_gap:0
09:30:4117.65time_gap:1
09:30:4217.65time_gap:0
09:30:4217.65time_gap:1
seq: _42_41
09:36:0118.37time_gap:1
09:36:0218.39time_gap:0
09:43:5518.71time_gap:0
seq: _32_32_32_32
09:57:3718.51time_gap:0 id_gap:208
seq: _77_38_39
09:44:0418.72time_gap:0
09:44:0418.75time_gap:0
------卖出------

sell seq: _12_109
09:31:2817.76time_gap:0
09:34:2418.4time_gap:0 id_gap:418
09:48:4218.95time_gap:0
sell seq: _138_59
13:26:5218.06time_gap:0 id_gap:73
13:29:0418.12time_gap:0 id_gap:111
13:30:1118.22time_gap:0 id_gap:102
sell seq: _44_103
13:46:4218.14time_gap:0 id_gap:31
13:48:5318.09time_gap:0 id_gap:35
14:14:1418.2time_gap:0 id_gap:42
sell seq: _135_58
14:04:1918.26time_gap:0 id_gap:67
14:09:5018.18time_gap:0 id_gap:20
14:15:2118.19time_gap:0 id_gap:65
sell seq: _59_59_59
09:34:0618.49time_gap:0 id_gap:378
09:34:0618.49time_gap:0 id_gap:378
09:50:0218.98time_gap:0 id_gap:493
sell seq: _12_23_12_11_25
09:37:2618.84time_gap:0 id_gap:34
09:37:2618.86time_gap:1 id_gap:12
sell seq: _28_28_28
09:54:0518.91time_gap:1
09:54:0518.91time_gap:1
sell seq: _14_109
09:40:4919.18time_gap:0 id_gap:63
sell seq: _47_44
09:38:0518.99time_gap:0 id_gap:63
09:39:3119.07time_gap:0 id_gap:176
09:39:3518.98time_gap:0
sell seq: _37_11_20_11_11
09:40:0418.99time_gap:0 id_gap:27
09:40:0518.99time_gap:0 id_gap:38
sell seq: _92_92_92
09:38:0518.99time_gap:0 id_gap:10
09:38:0518.99time_gap:0 id_gap:10
sell seq: _12_52_19
09:39:5919.0time_gap:0 id_gap:115
09:40:5819.19time_gap:1 id_gap:389
sell seq: _256_256
09:39:2519.06time_gap:0 id_gap:165
09:39:2519.08time_gap:0 id_gap:224
09:39:2519.08time_gap:0 id_gap:138
sell seq: _18_18_33_15_41
09:39:2219.09time_gap:0 id_gap:46
09:39:2219.1time_gap:0 id_gap:55

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _125_128
09:31:037.76time_gap:0 id_gap:11
09:31:077.8time_gap:0
09:31:307.98time_gap:0
seq: _238_20_21
09:30:267.93time_gap:0 id_gap:100
14:03:148.13time_gap:0 id_gap:448
seq: _21_48_45_39_54
10:31:048.16time_gap:0 id_gap:16
10:31:048.18time_gap:0 id_gap:10
------卖出------

sell seq: _201_116
09:30:347.97time_gap:0
09:30:557.67time_gap:0 id_gap:232
09:31:017.76time_gap:0
sell seq: _79_28_79_79
09:43:077.8time_gap:0 id_gap:247
09:48:407.9time_gap:0 id_gap:224
sell seq: _53_53_53_53_53
09:32:317.84time_gap:0 id_gap:23
09:32:317.84time_gap:0 id_gap:23
sell seq: _53_53_53_53
09:32:317.84time_gap:0 id_gap:23
sell seq: _54_45_293
09:32:317.84time_gap:0
09:32:317.84time_gap:0
sell seq: _113_113
09:32:347.84time_gap:0 id_gap:108
09:51:178.39time_gap:0 id_gap:164
09:55:518.1time_gap:0
sell seq: _66_66_66
09:30:257.9time_gap:0 id_gap:421
09:30:257.9time_gap:0 id_gap:421
sell seq: _167_167_167
09:30:257.91time_gap:1
09:30:257.91time_gap:1
sell seq: _28_28_57_38_38
09:37:048.11time_gap:0 id_gap:23
09:55:058.1time_gap:0 id_gap:17
09:56:058.05time_gap:0 id_gap:23
sell seq: _115_115_115
09:55:058.1time_gap:0 id_gap:12
09:55:058.1time_gap:0 id_gap:12
sell seq: _13_13_27_72_67
09:54:078.17time_gap:0 id_gap:43
09:54:078.19time_gap:0 id_gap:53
sell seq: _81_121_120_182_31
11:10:588.18time_gap:0 id_gap:294
11:11:138.18time_gap:0 id_gap:405
sell seq: _61_392_184_396_86
11:07:548.22time_gap:4 id_gap:114
11:08:168.2time_gap:101 id_gap:105
sell seq: _43_21_29_29_95
09:53:048.27time_gap:0 id_gap:10
09:53:048.27time_gap:1 id_gap:32
sell seq: _21_43_129
09:53:048.31time_gap:0 id_gap:12
09:53:048.32time_gap:0 id_gap:102
sell seq: _96_103_83
09:51:158.35time_gap:0 id_gap:12
09:51:158.37time_gap:1 id_gap:23
sell seq: _111_104
09:53:038.36time_gap:0 id_gap:10
09:53:038.38time_gap:0 id_gap:20
09:53:038.38time_gap:0 id_gap:17
sell seq: _20_20_41_103
09:51:168.38time_gap:0 id_gap:36
09:51:168.39time_gap:0 id_gap:26
09:51:168.39time_gap:0 id_gap:50
09:51:168.39time_gap:0 id_gap:42
09:51:168.41time_gap:0 id_gap:15
sell seq: _21_21_42_106
09:51:178.38time_gap:0 id_gap:18
09:51:178.41time_gap:0 id_gap:18
sell seq: _20_41_20_104
09:51:168.41time_gap:1 id_gap:28
09:51:178.39time_gap:0 id_gap:36

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _12_14_18
09:35:5242.89time_gap:0 id_gap:116
10:00:2141.52time_gap:0 id_gap:98
seq: _29_29
09:44:5842.02time_gap:0 id_gap:359
09:44:5842.03time_gap:0 id_gap:379
13:42:0640.39time_gap:0 id_gap:45
14:53:1239.92time_gap:0 id_gap:28
14:54:0539.9time_gap:0 id_gap:144
14:55:0439.91time_gap:0 id_gap:128
seq: _29_23
14:02:2840.55time_gap:0
seq: _29_29_29
seq: _11_11_11
14:51:3552.4time_gap:0 id_gap:228
seq: _27_27
09:51:0041.99time_gap:0 id_gap:455
13:54:5040.3time_gap:0 id_gap:31
14:44:0339.87time_gap:0 id_gap:88
14:46:2440.07time_gap:0 id_gap:294
seq: _16_14_17
11:18:0941.02time_gap:0 id_gap:14
14:39:1040.07time_gap:0
seq: _28_28
14:30:0140.27time_gap:0 id_gap:147
seq: _27_27_27
------卖出------

sell seq: _28_26
10:41:4341.5time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _19_58_51
09:32:1714.41time_gap:0
13:56:2512.8time_gap:0 id_gap:182
seq: _97_97
09:34:1614.4time_gap:0 id_gap:16
14:56:1412.89time_gap:0 id_gap:182
14:56:3412.99time_gap:0 id_gap:115
seq: _32_32_24_21_20
09:40:0313.84time_gap:0 id_gap:430
09:40:0413.83time_gap:0
seq: _52_52_52
09:56:0513.37time_gap:0 id_gap:10
seq: _181_181_181
10:10:0313.15time_gap:0 id_gap:15
seq: _43_154
09:44:0813.08time_gap:0 id_gap:17
seq: _123_123
14:46:1312.75time_gap:0 id_gap:61
14:46:2512.76time_gap:0 id_gap:69
14:49:4612.75time_gap:0 id_gap:127
14:49:5212.73time_gap:0 id_gap:41
seq: _126_126
14:50:0612.74time_gap:0 id_gap:54
14:50:1412.75time_gap:0 id_gap:93
14:50:1912.76time_gap:0 id_gap:65
seq: _123_123_123
seq: _134_134
14:45:0112.71time_gap:0 id_gap:89
14:45:0712.75time_gap:0 id_gap:192
14:45:5612.73time_gap:0 id_gap:62
------卖出------

sell seq: _129_129_129
09:52:5913.68time_gap:0
09:52:5913.68time_gap:0
sell seq: _37_37_37
09:58:3113.65time_gap:0 id_gap:87
09:58:3113.65time_gap:0 id_gap:87
sell seq: _38_38_38
09:58:3113.65time_gap:0 id_gap:244
09:58:3113.65time_gap:0 id_gap:244
sell seq: _86_86_86
09:51:1513.4time_gap:0 id_gap:24
09:51:1513.4time_gap:0 id_gap:24
sell seq: _83_83_83
09:51:1413.41time_gap:0 id_gap:11
09:51:1413.41time_gap:0 id_gap:11
sell seq: _48_48_48
11:11:3013.41time_gap:0
11:11:3013.41time_gap:0
sell seq: _72_72_72
11:13:0313.38time_gap:0
11:13:0313.38time_gap:0
sell seq: _59_59_59
11:06:0313.27time_gap:0 id_gap:15
11:06:0313.27time_gap:0 id_gap:15
sell seq: _39_39_39
11:05:0713.28time_gap:0
11:05:0713.28time_gap:0
sell seq: _77_40_37
14:51:4212.7time_gap:0 id_gap:169
14:55:4812.87time_gap:0 id_gap:247
sell seq: _40_66_46
14:55:5312.85time_gap:0 id_gap:135
15:00:0012.95time_gap:0 id_gap:64

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_500_499_499
09:52:093.1time_gap:0 id_gap:382
09:52:153.11time_gap:0 id_gap:225
seq: _499_499_499_499_499
09:36:263.04time_gap:0 id_gap:124
seq: _499_499
09:33:003.06time_gap:0 id_gap:10
09:40:103.04time_gap:0 id_gap:333
09:44:382.99time_gap:0 id_gap:429
09:48:082.98time_gap:0 id_gap:175
seq: _202_82_215
09:40:093.03time_gap:0
09:40:093.03time_gap:0
seq: _48_402_49
09:40:093.03time_gap:0 id_gap:23
09:40:093.03time_gap:0
seq: _214_83_202_386_113
09:48:103.0time_gap:0 id_gap:161
09:48:103.0time_gap:0 id_gap:312
------卖出------

sell seq: _499_499
09:58:593.09time_gap:0
09:58:593.1time_gap:7 id_gap:10
09:59:003.09time_gap:0 id_gap:86
10:00:203.08time_gap:0 id_gap:233
10:00:203.08time_gap:0 id_gap:166
10:00:203.08time_gap:0 id_gap:171
10:00:363.07time_gap:0 id_gap:299
10:00:363.07time_gap:0 id_gap:346
10:09:112.99time_gap:0 id_gap:73
10:13:092.98time_gap:0 id_gap:315
10:13:092.98time_gap:0 id_gap:307
10:13:102.98time_gap:0 id_gap:173
10:21:332.99time_gap:0 id_gap:300
10:40:093.01time_gap:0 id_gap:51
13:02:363.01time_gap:0 id_gap:36
sell seq: _499_499_499_499_499
10:00:363.07time_gap:0 id_gap:348
sell seq: _142_112_199_46_287
10:09:103.0time_gap:0 id_gap:174
10:09:103.0time_gap:0 id_gap:181
sell seq: _46_287_212
10:09:103.0time_gap:0 id_gap:249
sell seq: _499_499_499
10:09:112.99time_gap:0 id_gap:88
10:13:092.98time_gap:0 id_gap:315
10:13:092.98time_gap:0 id_gap:307
10:21:332.99time_gap:0 id_gap:300
10:40:093.01time_gap:0 id_gap:54
sell seq: _135_135_135_135_135
13:15:003.01time_gap:0 id_gap:70
13:15:003.01time_gap:0 id_gap:70

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _134_119_107_21_114
10:14:069.46time_gap:0 id_gap:335
14:38:269.36time_gap:0 id_gap:42
seq: _119_107_21_114_13
14:37:019.4time_gap:3 id_gap:107
seq: _114_114_114_114_114
10:14:529.46time_gap:0 id_gap:167
seq: _114_114_114_114
seq: _114_13_78
14:35:149.41time_gap:1 id_gap:48
seq: _127_127_127
10:17:409.46time_gap:8 id_gap:14
seq: _126_126_126_126
10:14:509.43time_gap:0
seq: _59_53_33_39_57
14:35:259.41time_gap:0 id_gap:94
14:35:279.41time_gap:6 id_gap:141
seq: _41_41_41_41_41
14:40:519.36time_gap:7 id_gap:71

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _76_25_41
11:23:4212.0time_gap:1 id_gap:293
14:54:1711.95time_gap:0 id_gap:424
seq: _186_46_64_103
11:21:4011.94time_gap:13 id_gap:342
11:22:4411.96time_gap:4 id_gap:85
14:00:3611.87time_gap:0 id_gap:158
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _41_41_41
09:30:2721.82time_gap:0 id_gap:206
seq: _26_26_26_26_26
09:32:3121.56time_gap:0
09:36:3521.61time_gap:1 id_gap:367
seq: _26_26_26_26
seq: _18_18_18_18_18
09:32:2221.58time_gap:0 id_gap:450
seq: _26_26_26
09:32:3121.57time_gap:0 id_gap:388
seq: _231_231_231
09:42:2221.2time_gap:0
seq: _39_39
09:46:1321.12time_gap:1 id_gap:480
10:32:0820.72time_gap:0 id_gap:30
13:26:2120.26time_gap:0 id_gap:254
seq: _24_24_24_24
10:02:4320.65time_gap:1 id_gap:154
seq: _187_187_187
10:02:5420.64time_gap:3
seq: _66_66_66
10:02:4920.63time_gap:0 id_gap:159
seq: _109_109
13:41:5820.19time_gap:1 id_gap:24
14:23:0620.22time_gap:0 id_gap:372
14:23:3420.23time_gap:0 id_gap:210
seq: _153_153_153
14:43:5520.07time_gap:1 id_gap:19
seq: _199_199_199
14:44:4920.03time_gap:1
------卖出------

sell seq: _28_12_23_82
09:37:1921.6time_gap:0 id_gap:53
09:37:1921.59time_gap:1 id_gap:68
sell seq: _82_82
09:37:1921.59time_gap:0 id_gap:273
09:37:1921.59time_gap:0 id_gap:112
10:20:4120.58time_gap:1
sell seq: _16_16_16_16_16
09:50:4320.97time_gap:1 id_gap:123
09:50:4320.97time_gap:1 id_gap:123
09:50:4520.97time_gap:1 id_gap:210
sell seq: _27_27_27_27
10:21:1920.59time_gap:1 id_gap:119
10:21:1920.59time_gap:1 id_gap:119

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _48_16_28_14
09:33:0615.4time_gap:1 id_gap:673
09:36:5015.17time_gap:0 id_gap:523
seq: _20_17_66
09:32:2315.01time_gap:0 id_gap:32
09:33:0515.4time_gap:0 id_gap:809
seq: _30_108_13
09:33:3715.4time_gap:1 id_gap:835
09:33:3815.46time_gap:0 id_gap:663
seq: _108_13_20
09:32:3715.2time_gap:1 id_gap:546
seq: _12_13_80
09:37:0215.16time_gap:0 id_gap:318
09:41:1114.96time_gap:1 id_gap:825
seq: _29_13_25_12_24
09:36:2715.08time_gap:0 id_gap:340
09:43:3114.58time_gap:0 id_gap:588
------卖出------

sell seq: _88_12
09:33:3915.4time_gap:0 id_gap:29
09:37:1215.01time_gap:0 id_gap:88
09:39:0315.04time_gap:0 id_gap:126
sell seq: _88_12_20
09:43:0514.65time_gap:0 id_gap:886
sell seq: _53_46_20
09:31:1515.0time_gap:0 id_gap:852
09:43:2314.58time_gap:0 id_gap:238
sell seq: _67_20_12_14
09:32:0114.87time_gap:0 id_gap:936
09:42:4914.8time_gap:0 id_gap:479
sell seq: _20_20_13_11_46
09:43:1014.6time_gap:1 id_gap:716
09:43:4814.58time_gap:1 id_gap:671
sell seq: _46_16_20_24
09:45:1914.58time_gap:1 id_gap:115

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _51_51_51_51
10:46:2919.41time_gap:0
seq: _71_71_71
13:49:0419.1time_gap:0
seq: _22_22_22_22
10:14:4519.02time_gap:0 id_gap:46
14:49:3818.84time_gap:0
14:49:3818.84time_gap:0
------卖出------

sell seq: _34_34_34
10:11:5319.21time_gap:1 id_gap:110
10:11:5319.21time_gap:1 id_gap:110
sell seq: _36_35_29
13:16:0619.18time_gap:1 id_gap:103
13:26:3419.2time_gap:0 id_gap:264
sell seq: _54_44_52
13:15:4319.2time_gap:0 id_gap:53
13:15:5319.2time_gap:0 id_gap:36
sell seq: _29_29_29
09:42:1119.48time_gap:0 id_gap:450
09:42:1119.48time_gap:0 id_gap:450

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _14_14_14
09:31:2468.58time_gap:1 id_gap:725
09:33:5268.2time_gap:1 id_gap:270
seq: _12_16
09:30:0068.2time_gap:0 id_gap:825
10:48:5666.06time_gap:0 id_gap:887
13:26:0164.77time_gap:30
seq: _12_11
09:30:0068.57time_gap:0 id_gap:922
09:44:1565.75time_gap:0 id_gap:79
10:04:5565.6time_gap:0
seq: _17_17
09:30:2168.29time_gap:0
09:31:2168.57time_gap:0
09:44:2765.17time_gap:0 id_gap:362
seq: _12_12
09:33:3068.31time_gap:0 id_gap:246
09:38:4967.53time_gap:0 id_gap:29
09:38:4967.53time_gap:0
09:38:4967.53time_gap:0 id_gap:31
09:44:1465.52time_gap:0
seq: _12_12_12_12_12
seq: _16_16_16_16
09:38:5767.45time_gap:0 id_gap:220
seq: _13_11
09:43:4766.1time_gap:0
09:44:1565.55time_gap:0 id_gap:50
09:44:2665.11time_gap:0
10:05:4665.07time_gap:0 id_gap:16
seq: _13_12
09:44:1565.72time_gap:0 id_gap:139
seq: _17_12
13:07:0164.76time_gap:1 id_gap:875
------卖出------

sell seq: _16_14
09:32:4168.89time_gap:0
09:34:3968.08time_gap:0 id_gap:150
09:47:1066.4time_gap:359
14:10:4664.76time_gap:1 id_gap:728
sell seq: _11_18
09:38:0568.05time_gap:0 id_gap:609
09:38:0768.01time_gap:0 id_gap:834
09:46:3866.47time_gap:376
09:46:5966.43time_gap:368
10:14:2664.77time_gap:0 id_gap:28
sell seq: _16_11
09:34:2468.09time_gap:0
09:41:5467.45time_gap:1 id_gap:176
10:14:3364.76time_gap:1 id_gap:362
sell seq: _11_12
09:32:4168.89time_gap:0 id_gap:19
09:33:1668.5time_gap:0 id_gap:580
09:34:0868.19time_gap:0 id_gap:76
09:34:0868.19time_gap:0 id_gap:22
09:34:0868.18time_gap:0 id_gap:122
09:36:1468.4time_gap:0
09:55:0666.88time_gap:0 id_gap:18
09:55:0966.92time_gap:1 id_gap:379
sell seq: _12_57_18
09:30:2768.2time_gap:0 id_gap:887
10:54:0765.58time_gap:0 id_gap:41
sell seq: _12_13
09:33:5168.2time_gap:0 id_gap:326
09:36:0468.23time_gap:0 id_gap:11
09:44:1565.5time_gap:0 id_gap:571
10:05:4265.05time_gap:0 id_gap:348
10:43:5465.66time_gap:1 id_gap:956
sell seq: _11_11_11
09:32:4568.89time_gap:1 id_gap:410
09:32:4568.89time_gap:1 id_gap:410
sell seq: _19_12_12
09:30:0668.98time_gap:1 id_gap:201
09:32:4868.89time_gap:0 id_gap:243
sell seq: _14_12
09:33:0268.89time_gap:0 id_gap:206
10:14:3564.76time_gap:0 id_gap:489
10:46:5466.17time_gap:0
11:19:0365.15time_gap:0 id_gap:255
sell seq: _11_13
09:36:0468.23time_gap:0 id_gap:151
09:43:3266.5time_gap:0 id_gap:712
10:05:5565.0time_gap:0 id_gap:490
sell seq: _12_12
09:35:3168.19time_gap:0 id_gap:511
10:12:5665.01time_gap:0 id_gap:188
10:22:2366.09time_gap:298
sell seq: _14_13
09:30:4268.86time_gap:0 id_gap:284
10:24:3466.05time_gap:178
10:47:3966.17time_gap:0 id_gap:143
sell seq: _17_17
09:31:1268.88time_gap:0 id_gap:15
09:31:2368.88time_gap:1
13:06:2764.76time_gap:0 id_gap:184
sell seq: _11_17
09:31:1568.88time_gap:0 id_gap:467
09:41:5467.45time_gap:0 id_gap:118
13:05:3664.77time_gap:0 id_gap:852
sell seq: _16_16
09:32:4568.88time_gap:0
09:38:2367.86time_gap:1 id_gap:605
09:38:2467.86time_gap:0 id_gap:615
09:39:0767.86time_gap:3 id_gap:554
09:39:1167.86time_gap:0 id_gap:622
09:39:1167.86time_gap:0 id_gap:567
09:44:2265.6time_gap:0 id_gap:844
11:06:3865.0time_gap:0 id_gap:740
sell seq: _11_14
09:41:3667.51time_gap:0 id_gap:98
10:14:2964.76time_gap:0 id_gap:699
10:58:2365.27time_gap:0 id_gap:545
sell seq: _14_22
10:13:4164.88time_gap:0 id_gap:250
sell seq: _27_26
09:49:0566.97time_gap:4
09:51:0667.0time_gap:0 id_gap:378
09:55:3667.0time_gap:0 id_gap:248
sell seq: _18_13
09:58:4766.9time_gap:0 id_gap:232
10:05:1165.5time_gap:1 id_gap:147
10:12:5965.0time_gap:0 id_gap:607
10:14:3664.76time_gap:0 id_gap:620
sell seq: _19_18
09:51:0467.05time_gap:0 id_gap:82

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
seq: _499_499
10:11:338.88time_gap:0 id_gap:79
10:11:338.89time_gap:0 id_gap:71
13:43:088.36time_gap:0 id_gap:31
13:43:088.35time_gap:0 id_gap:132
13:47:078.48time_gap:0 id_gap:49
14:51:598.45time_gap:0 id_gap:45
14:54:568.41time_gap:0 id_gap:37
seq: _54_54_54_54
14:55:008.42time_gap:0 id_gap:247
seq: _499_499_499
------卖出------

sell seq: _96_51_91_180_20
09:30:198.8time_gap:0
09:30:208.8time_gap:1
sell seq: _96_86_34
09:30:368.79time_gap:0 id_gap:500
09:33:329.18time_gap:0 id_gap:153
09:33:339.14time_gap:0 id_gap:116
sell seq: _76_137
09:30:368.79time_gap:0 id_gap:112
09:33:319.18time_gap:0 id_gap:67
09:33:329.14time_gap:0 id_gap:42
09:33:369.14time_gap:0 id_gap:45
sell seq: _96_133_96
09:33:436.43time_gap:0
09:33:466.43time_gap:0
09:33:496.43time_gap:0 id_gap:38
sell seq: _133_96_133
09:33:526.43time_gap:0
09:33:586.43time_gap:0 id_gap:25
09:34:046.43time_gap:0
09:34:076.43time_gap:0 id_gap:22
sell seq: _46_163_17_78
09:36:199.42time_gap:0 id_gap:38
09:36:229.41time_gap:0 id_gap:24
sell seq: _270_66_233
09:36:129.57time_gap:0 id_gap:93
09:36:139.56time_gap:1 id_gap:82

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _72_50_68_62
09:44:5311.44time_gap:0
09:44:5411.44time_gap:0
09:56:5911.41time_gap:0
seq: _46_46_46
09:51:1311.44time_gap:1 id_gap:26
seq: _69_69_69
11:22:0311.4time_gap:0 id_gap:226
------卖出------

sell seq: _72_68_50_62
09:41:4111.54time_gap:0
09:41:4611.53time_gap:0
10:08:5611.32time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _68_68
09:43:3914.84time_gap:0 id_gap:242
14:39:1314.53time_gap:0 id_gap:16
14:44:4414.51time_gap:0 id_gap:33
seq: _57_57_57
13:20:4114.83time_gap:6 id_gap:235
seq: _23_23_23_23_23
13:18:2214.81time_gap:0 id_gap:332
seq: _33_33_33_33_33
13:22:4714.81time_gap:0 id_gap:359
seq: _22_22_22_22_22
13:18:2714.8time_gap:259 id_gap:84
13:22:4714.79time_gap:0 id_gap:134
seq: _39_39_39_39
14:49:4414.68time_gap:0 id_gap:49
seq: _38_38_38
14:49:4414.68time_gap:0 id_gap:33
seq: _125_125_125
14:39:1514.59time_gap:0 id_gap:94
------卖出------

sell seq: _44_44_44_44
09:31:3715.25time_gap:0 id_gap:124
09:31:3715.25time_gap:0 id_gap:124
sell seq: _41_41_41
13:02:1114.8time_gap:0
13:02:1114.8time_gap:0

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _359_359_359
09:47:3113.64time_gap:0 id_gap:286
seq: _38_38_38
09:47:3313.65time_gap:1 id_gap:265
seq: _46_21_25_44_46
09:47:5913.6time_gap:0 id_gap:96
09:47:5913.6time_gap:0 id_gap:151
seq: _47_22_25_47
09:47:5913.61time_gap:0 id_gap:116
09:47:5913.61time_gap:0 id_gap:399
seq: _355_355_355
09:44:2913.78time_gap:0 id_gap:788
seq: _28_28_28_28_28
09:48:3513.55time_gap:0 id_gap:92
seq: _29_29_29_29
09:48:3513.55time_gap:1 id_gap:102
seq: _27_27_27_27_27
09:48:3513.52time_gap:0 id_gap:94
seq: _164_164_164
10:16:2712.4time_gap:0
------卖出------

sell seq: _44_44_44_44
09:34:1613.7time_gap:3 id_gap:254
09:34:1613.7time_gap:3 id_gap:254
sell seq: _81_81
09:39:0814.01time_gap:0 id_gap:101
10:34:1112.91time_gap:67 id_gap:46
13:02:5612.7time_gap:0 id_gap:19
sell seq: _39_39_39_39
10:30:3512.98time_gap:0 id_gap:42
10:30:3512.98time_gap:0 id_gap:42

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _28_15_30_32
09:32:0721.84time_gap:0 id_gap:132
09:32:0921.9time_gap:0 id_gap:337
seq: _24_24_24
09:31:3621.84time_gap:0 id_gap:81
seq: _18_19_18_21
10:05:0520.64time_gap:0 id_gap:19
14:40:3219.75time_gap:0
seq: _26_24_26_27_26
10:14:0720.09time_gap:0
10:14:0720.09time_gap:0
seq: _36_36_36
10:13:4920.07time_gap:0 id_gap:45
seq: _86_86_86_86
13:15:2520.12time_gap:0 id_gap:19
------卖出------

sell seq: _27_27_27
09:34:1321.98time_gap:0 id_gap:177
09:34:1321.98time_gap:0 id_gap:177
sell seq: _39_39
09:30:0922.16time_gap:0 id_gap:198
10:08:0120.63time_gap:0
10:08:0120.62time_gap:0 id_gap:100
sell seq: _14_17_13_14_11
09:30:3322.29time_gap:0 id_gap:56
09:30:3322.29time_gap:0 id_gap:39
sell seq: _171_171_171
09:50:3620.96time_gap:8
09:50:3620.96time_gap:8
sell seq: _35_32_13
09:58:1520.9time_gap:0
11:04:0620.32time_gap:0 id_gap:41
sell seq: _40_33_19
09:58:1520.9time_gap:0
10:28:2520.21time_gap:0
sell seq: _13_76
10:35:1020.29time_gap:1 id_gap:387
sell seq: _32_32_32_32
11:28:2720.39time_gap:0 id_gap:13
11:28:2720.39time_gap:0 id_gap:13
sell seq: _28_57
11:00:2420.48time_gap:0 id_gap:68
14:18:1019.98time_gap:0 id_gap:104
14:20:0919.95time_gap:0 id_gap:131

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499
09:52:072.7time_gap:0 id_gap:451
10:05:382.64time_gap:0 id_gap:282
13:04:182.79time_gap:0 id_gap:43
seq: _499_499_499_499_499
seq: _499_499
09:51:362.67time_gap:0 id_gap:245
09:52:372.7time_gap:0 id_gap:126
10:09:092.64time_gap:1 id_gap:440
------卖出------

sell seq: _499_499_499
09:32:432.92time_gap:0 id_gap:227

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _54_54_54
10:05:2235.97time_gap:0
seq: _154_154_154_154_154
10:08:1634.6time_gap:7 id_gap:237
seq: _154_154_154_154
seq: _19_36_18
10:06:3833.76time_gap:0
10:06:3833.73time_gap:0
13:46:1332.85time_gap:0 id_gap:114
seq: _36_12
10:19:5135.99time_gap:1 id_gap:82
seq: _79_79_79
10:13:2835.28time_gap:3
10:13:4435.28time_gap:6 id_gap:202
------卖出------

sell seq: _73_63_92
09:43:4436.12time_gap:0 id_gap:61
09:43:5036.12time_gap:0 id_gap:170
sell seq: _18_27_45
13:20:1434.0time_gap:0 id_gap:58
13:20:2134.0time_gap:0 id_gap:112
sell seq: _18_91
13:23:0334.0time_gap:9

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _499_499
09:43:374.12time_gap:0 id_gap:344
09:45:094.14time_gap:0 id_gap:182
10:03:134.0time_gap:0 id_gap:56
10:03:134.0time_gap:0 id_gap:81
10:10:104.0time_gap:0 id_gap:215
10:10:104.0time_gap:0 id_gap:310
13:42:084.0time_gap:0 id_gap:92
seq: _244_244_244
14:23:474.06time_gap:0 id_gap:44
seq: _499_499_499_499_499
------卖出------

sell seq: _841_841_841
09:30:544.37time_gap:4 id_gap:169
09:30:544.37time_gap:4 id_gap:169
sell seq: _499_499
09:34:084.32time_gap:0
09:35:204.27time_gap:0 id_gap:91
09:37:134.24time_gap:0 id_gap:838
09:37:134.24time_gap:0 id_gap:520
09:37:134.24time_gap:0 id_gap:310
09:37:134.25time_gap:0 id_gap:332
09:39:074.23time_gap:0 id_gap:447
09:39:074.23time_gap:0 id_gap:292
09:39:084.22time_gap:0 id_gap:779
sell seq: _499_499_499
09:39:084.22time_gap:0 id_gap:779
sell seq: _499_499_499_499_499
09:37:134.24time_gap:0 id_gap:520

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _21_14_11
09:34:3447.36time_gap:0 id_gap:10
11:25:0444.37time_gap:3 id_gap:920
seq: _23_23_23
09:34:3647.36time_gap:0 id_gap:115
seq: _13_21
09:46:2345.22time_gap:148
seq: _11_23
09:46:3146.0time_gap:1 id_gap:451
seq: _12_23
10:02:5143.5time_gap:0 id_gap:965
seq: _11_28
09:30:4747.29time_gap:0 id_gap:15
09:40:5346.9time_gap:0 id_gap:237
14:23:5040.25time_gap:10
seq: _11_48
09:46:5544.88time_gap:239
10:31:1844.1time_gap:15 id_gap:724
14:03:3742.0time_gap:0 id_gap:902
14:30:5940.17time_gap:0 id_gap:399
seq: _108_51
10:02:4343.4time_gap:163 id_gap:31
10:02:5343.5time_gap:1 id_gap:12
14:24:2240.22time_gap:0
seq: _38_33
09:46:3245.9time_gap:168
seq: _11_41
10:27:4843.58time_gap:11
10:52:2643.3time_gap:3
11:25:1644.33time_gap:0
seq: _20_12_11
14:31:4440.17time_gap:0 id_gap:520
------卖出------

sell seq: _34_11
09:32:5047.13time_gap:0 id_gap:826
10:13:2442.6time_gap:0 id_gap:738
14:30:3440.17time_gap:0 id_gap:719
14:56:4140.17time_gap:5 id_gap:94
sell seq: _14_19
09:35:0147.09time_gap:0 id_gap:406
09:46:3945.7time_gap:150
09:58:1645.58time_gap:0 id_gap:821
sell seq: _43_12
09:39:5147.04time_gap:1 id_gap:254
10:22:3644.41time_gap:233
14:29:5240.18time_gap:1 id_gap:332
sell seq: _26_27
09:37:4647.5time_gap:0 id_gap:366
09:56:2744.97time_gap:0 id_gap:489
14:30:3140.17time_gap:0 id_gap:237
sell seq: _18_16
09:30:5647.26time_gap:0 id_gap:473
09:39:2947.14time_gap:0 id_gap:299
09:44:2145.0time_gap:0 id_gap:82
sell seq: _17_21
14:29:5340.18time_gap:0 id_gap:483
sell seq: _18_19
09:30:4047.76time_gap:1 id_gap:153
09:44:5043.1time_gap:0 id_gap:78
09:45:2741.0time_gap:0 id_gap:496
sell seq: _22_17
09:35:4847.8time_gap:0 id_gap:766
09:38:5047.39time_gap:0 id_gap:40
14:34:3840.17time_gap:1 id_gap:590
sell seq: _13_27
09:33:1948.07time_gap:0 id_gap:84
09:33:1948.07time_gap:0 id_gap:431
14:23:1840.4time_gap:1 id_gap:339
14:35:0640.17time_gap:1 id_gap:776
sell seq: _27_17
14:30:0940.17time_gap:0 id_gap:576
sell seq: _13_34
09:30:5147.26time_gap:0 id_gap:944
09:44:1845.0time_gap:0 id_gap:208
14:29:3040.2time_gap:0 id_gap:641
sell seq: _26_22
09:43:3546.0time_gap:0 id_gap:547
09:47:3843.03time_gap:1 id_gap:152
14:15:2440.9time_gap:0 id_gap:880
14:49:4640.17time_gap:0 id_gap:132
sell seq: _12_23
09:53:2045.96time_gap:0 id_gap:68
10:25:1944.45time_gap:69
11:02:0743.0time_gap:0 id_gap:680
sell seq: _13_16_11
09:46:3545.67time_gap:0 id_gap:772
13:12:4642.01time_gap:0 id_gap:642
sell seq: _26_32
09:46:3445.67time_gap:0 id_gap:304
09:47:2943.0time_gap:1 id_gap:943
13:26:5441.29time_gap:0 id_gap:326
14:24:1440.2time_gap:0 id_gap:450
sell seq: _12_22_13
13:47:2840.88time_gap:1 id_gap:880
14:31:0940.17time_gap:0 id_gap:718
sell seq: _14_12_13
13:28:2641.0time_gap:0 id_gap:992
14:31:1040.17time_gap:0 id_gap:135
sell seq: _14_20_12
09:35:3847.72time_gap:1 id_gap:18
13:56:4441.79time_gap:1 id_gap:902
14:31:4140.17time_gap:1 id_gap:411
sell seq: _46_11
14:29:4240.19time_gap:0 id_gap:696
14:30:1240.17time_gap:0 id_gap:544
14:31:3240.17time_gap:0 id_gap:708
sell seq: _27_18
10:26:2244.54time_gap:1 id_gap:77
sell seq: _11_32
13:28:2641.01time_gap:1 id_gap:668
13:56:4841.79time_gap:4 id_gap:54
14:29:4440.19time_gap:0 id_gap:446
14:36:0640.17time_gap:1 id_gap:128
sell seq: _21_18
10:39:5444.18time_gap:1 id_gap:857
13:16:3241.99time_gap:0 id_gap:376
14:36:2640.17time_gap:1 id_gap:114
sell seq: _24_24_24_24
09:35:4147.72time_gap:0 id_gap:10
09:35:4147.72time_gap:0 id_gap:10
sell seq: _12_24
09:48:2644.04time_gap:5
sell seq: _24_16
09:35:3947.72time_gap:0 id_gap:25
13:28:2141.0time_gap:0 id_gap:882
13:42:1540.99time_gap:0 id_gap:62
sell seq: _12_27
09:44:3544.49time_gap:355
09:53:2545.9time_gap:0 id_gap:557
13:13:3641.88time_gap:1 id_gap:443
sell seq: _24_36
09:46:3745.68time_gap:0 id_gap:54
10:24:2644.0time_gap:1 id_gap:807
13:28:2441.0time_gap:0 id_gap:816
sell seq: _16_21
09:48:3944.94time_gap:45
10:19:2144.3time_gap:0 id_gap:178
13:47:1240.88time_gap:0 id_gap:380
sell seq: _11_20_11
10:20:5443.1time_gap:0 id_gap:790
14:24:1840.2time_gap:0 id_gap:196
sell seq: _43_11
09:46:3344.85time_gap:262
10:04:4943.99time_gap:0 id_gap:668
10:20:4743.1time_gap:1 id_gap:467
sell seq: _24_34
13:27:5541.08time_gap:0 id_gap:667
sell seq: _11_28
09:45:1641.74time_gap:0 id_gap:400
13:28:1541.0time_gap:0 id_gap:359
13:28:2941.0time_gap:0 id_gap:39
sell seq: _14_29
09:45:1641.74time_gap:0 id_gap:227
10:14:3641.9time_gap:0 id_gap:801
14:33:5240.45time_gap:0 id_gap:357
sell seq: _14_15_12
13:12:3442.0time_gap:1 id_gap:945
14:24:2240.2time_gap:0 id_gap:886
sell seq: _49_11
09:48:0142.5time_gap:0 id_gap:619
sell seq: _44_11_17
13:28:3041.0time_gap:0 id_gap:959
14:20:1140.88time_gap:0 id_gap:741
sell seq: _18_23
13:28:2841.0time_gap:1 id_gap:468
14:22:4240.6time_gap:1 id_gap:159
14:29:0340.24time_gap:0 id_gap:134
sell seq: _22_14
11:02:0743.01time_gap:4 id_gap:338
sell seq: _18_13_30
13:46:4040.9time_gap:1 id_gap:495
13:50:4940.97time_gap:1 id_gap:695

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _499_499
09:32:086.34time_gap:0 id_gap:424
09:57:075.99time_gap:0 id_gap:94
09:57:075.98time_gap:0 id_gap:151
09:57:096.0time_gap:0 id_gap:252
09:57:096.0time_gap:0 id_gap:128
10:10:166.06time_gap:0 id_gap:228
10:10:166.02time_gap:0 id_gap:163
------卖出------

sell seq: _102_75_101_119
10:32:486.52time_gap:0 id_gap:86
10:33:136.51time_gap:1 id_gap:152
10:33:156.5time_gap:1 id_gap:116
10:33:166.49time_gap:0 id_gap:494
10:33:166.49time_gap:0 id_gap:73
10:33:176.49time_gap:1 id_gap:169
sell seq: _174_128_173_204
09:32:566.53time_gap:0 id_gap:249
09:32:596.52time_gap:0 id_gap:210
sell seq: _499_499_499_499_499
09:37:156.4time_gap:0 id_gap:411
09:37:156.4time_gap:0 id_gap:411
sell seq: _62_62_62_62
09:30:206.38time_gap:0 id_gap:74
09:30:206.38time_gap:0 id_gap:74
sell seq: _139_122_139
11:01:516.38time_gap:0 id_gap:331
11:01:586.37time_gap:1 id_gap:476
sell seq: _276_276_276_276_276
09:30:296.33time_gap:0 id_gap:12
09:30:296.33time_gap:0 id_gap:12
sell seq: _276_276_276_276
09:30:296.33time_gap:0 id_gap:12
sell seq: _23_55_85_106
10:37:316.44time_gap:0 id_gap:185
10:37:356.44time_gap:0 id_gap:46
sell seq: _203_203_203_203
09:48:556.11time_gap:3
09:48:556.11time_gap:3
sell seq: _97_97_97
10:13:556.11time_gap:1
10:13:556.11time_gap:1
10:13:586.11time_gap:1
10:13:586.11time_gap:1
sell seq: _499_499
09:52:136.13time_gap:0 id_gap:101
09:52:136.14time_gap:0 id_gap:371
09:53:086.1time_gap:0 id_gap:245
10:06:436.04time_gap:1 id_gap:365
sell seq: _115_115_115_115
09:42:406.24time_gap:1
09:42:406.24time_gap:1

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _105_105_105
09:42:1920.66time_gap:0
seq: _2993_2993_2993
09:55:3820.66time_gap:26
seq: _2998_2998_2998
14:42:5920.66time_gap:376 id_gap:381
seq: _28_28_28_28
09:31:1317.92time_gap:1 id_gap:85
seq: _16_16_68
09:37:0518.48time_gap:0
09:39:0618.94time_gap:0
09:41:0019.49time_gap:0
seq: _49_49_49_49_49
09:40:2419.8time_gap:0 id_gap:10
seq: _49_49_49_49
09:40:2219.8time_gap:1 id_gap:57
seq: _39_49_49
09:40:2219.8time_gap:0 id_gap:24
09:40:2419.8time_gap:0 id_gap:133
------卖出------

sell seq: _36_36_36
09:34:2518.08time_gap:0 id_gap:192
09:34:2518.08time_gap:0 id_gap:192
sell seq: _16_16_68
09:36:4718.6time_gap:1
09:38:5318.89time_gap:4
09:40:0119.99time_gap:0
sell seq: _16_16_16_16_16
09:38:1618.79time_gap:0 id_gap:14
09:38:1618.79time_gap:0 id_gap:14
09:38:1718.79time_gap:0 id_gap:11
09:38:1718.79time_gap:0 id_gap:55
09:38:1718.79time_gap:0 id_gap:135
09:38:1718.79time_gap:1
09:38:1818.79time_gap:0 id_gap:17
09:38:1818.79time_gap:0 id_gap:19
sell seq: _97_30_38
09:41:3420.18time_gap:0 id_gap:212
09:41:3420.18time_gap:0 id_gap:53

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _91_91_91
13:05:1528.5time_gap:0 id_gap:10
seq: _76_14
10:27:2028.49time_gap:1 id_gap:441
seq: _15_57_22
13:07:4328.36time_gap:0
13:40:0927.99time_gap:0 id_gap:488
seq: _12_42_14
14:55:0427.82time_gap:0 id_gap:20
seq: _13_15_14_15
14:43:2327.89time_gap:0
14:43:2527.93time_gap:0
seq: _58_11
14:45:1527.8time_gap:0
------卖出------

sell seq: _43_12
09:30:2329.1time_gap:0 id_gap:430
10:17:5428.77time_gap:10 id_gap:12
10:20:1328.99time_gap:1 id_gap:57
sell seq: _14_19_21
09:30:0728.95time_gap:0 id_gap:234
09:49:3028.49time_gap:0
sell seq: _23_23_23
09:50:5628.55time_gap:0
09:50:5628.55time_gap:0
sell seq: _19_23_17
10:27:0828.53time_gap:0 id_gap:399
13:41:5227.88time_gap:0 id_gap:339
sell seq: _11_11_11_11_11
09:50:5128.56time_gap:1 id_gap:54
09:50:5128.56time_gap:1 id_gap:54

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _165_165_165_165_165
09:30:0415.18time_gap:0 id_gap:34
seq: _165_165_165_165
09:30:0415.18time_gap:0 id_gap:18
seq: _69_37_12
09:30:5715.18time_gap:0 id_gap:11
09:31:0015.18time_gap:0 id_gap:35
09:31:0315.18time_gap:0 id_gap:48
seq: _350_139_12
09:30:4715.17time_gap:0 id_gap:352
09:30:4715.17time_gap:0 id_gap:350
seq: _152_219_13
09:30:0415.06time_gap:0
09:30:0515.05time_gap:0
seq: _39_39_39
09:30:0015.04time_gap:0 id_gap:116
seq: _99_99_99
09:40:3614.02time_gap:0 id_gap:51

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _30_12_15_13
09:31:0123.26time_gap:0 id_gap:269
09:44:0423.26time_gap:0 id_gap:39
seq: _11_72_15
09:30:0922.16time_gap:0 id_gap:317
09:31:0123.26time_gap:0 id_gap:497
seq: _36_12_19
10:09:2823.26time_gap:0 id_gap:337
10:16:2823.2time_gap:0 id_gap:318
seq: _38_36
09:31:0423.26time_gap:1 id_gap:178
10:17:0023.26time_gap:0 id_gap:232
13:39:2923.26time_gap:39 id_gap:58
------卖出------

sell seq: _41_17_20
09:44:1423.26time_gap:0 id_gap:42
10:08:5723.26time_gap:0 id_gap:339
sell seq: _14_61
09:44:1823.24time_gap:0 id_gap:349
10:09:1623.26time_gap:0 id_gap:304
10:16:1523.26time_gap:0 id_gap:271
sell seq: _27_27_27
09:44:2522.52time_gap:0
09:44:2522.52time_gap:0
sell seq: _16_16_16_16_16
09:44:3622.81time_gap:0 id_gap:26
09:44:3622.81time_gap:0 id_gap:26

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _286_286_286_286
09:44:582.57time_gap:0 id_gap:23
seq: _499_499_499
10:14:152.45time_gap:0 id_gap:170
13:29:222.46time_gap:0 id_gap:23
13:29:312.47time_gap:0 id_gap:35
seq: _499_499
10:14:152.45time_gap:0 id_gap:139
10:15:042.47time_gap:0 id_gap:214
13:13:322.47time_gap:0 id_gap:61
13:29:222.46time_gap:0 id_gap:14
14:53:272.46time_gap:0 id_gap:91
14:54:462.45time_gap:0 id_gap:22
------卖出------

sell seq: _223_223_223
09:33:482.62time_gap:0
09:33:482.62time_gap:0
sell seq: _219_219_219
09:33:482.62time_gap:0 id_gap:49
09:33:482.62time_gap:0 id_gap:49
sell seq: _228_228_228
09:33:552.62time_gap:6 id_gap:27
09:33:552.62time_gap:6 id_gap:27
sell seq: _429_429_429
09:34:042.6time_gap:0
09:34:042.6time_gap:0
sell seq: _119_119_119_119_119
09:46:492.56time_gap:0 id_gap:22
09:46:492.56time_gap:0 id_gap:22
sell seq: _359_359
09:47:022.56time_gap:0
09:47:032.56time_gap:1 id_gap:53
09:47:042.56time_gap:0 id_gap:304
sell seq: _311_311_311
09:31:342.61time_gap:1 id_gap:54
09:31:342.61time_gap:1 id_gap:54
sell seq: _324_324_324
09:31:362.61time_gap:1 id_gap:53
09:31:362.61time_gap:1 id_gap:53
sell seq: _306_306_306
09:32:262.61time_gap:0 id_gap:62
09:32:262.61time_gap:0 id_gap:62

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _38_38_38
09:30:0214.69time_gap:0 id_gap:183
seq: _25_21_23_22_20
09:31:1614.72time_gap:0 id_gap:11
09:31:1614.72time_gap:0 id_gap:88
seq: _81_81
09:38:4613.88time_gap:0
14:55:2813.18time_gap:0 id_gap:117
14:55:2813.18time_gap:0 id_gap:86
seq: _39_39_39
09:45:2213.78time_gap:1 id_gap:226
seq: _44_44_44_44_44
09:45:0413.77time_gap:1 id_gap:268
seq: _44_44_44_44
seq: _52_52_52_52_52
09:45:0113.73time_gap:1 id_gap:162
seq: _52_52_52_52
seq: _149_149_149
10:52:3413.53time_gap:1 id_gap:145
seq: _32_32_32_32_32
10:06:1313.48time_gap:1 id_gap:467
------卖出------

sell seq: _27_27_27_27_27
09:39:3714.03time_gap:1 id_gap:359
09:39:3714.03time_gap:1 id_gap:359
sell seq: _43_43_43
09:50:1913.71time_gap:1 id_gap:16
09:50:1913.71time_gap:1 id_gap:16

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
seq: _40_32_29
09:32:3816.52time_gap:0 id_gap:248
09:32:5916.59time_gap:0 id_gap:568
seq: _50_24_27
09:32:1316.52time_gap:0 id_gap:396
09:40:2115.68time_gap:1 id_gap:987
seq: _87_13
09:32:2316.52time_gap:1
10:30:1615.8time_gap:1 id_gap:638
10:35:3116.0time_gap:0 id_gap:186
seq: _26_30_57
09:32:1116.53time_gap:0 id_gap:447
09:39:0116.25time_gap:0 id_gap:235
seq: _11_13_100
09:41:1615.94time_gap:0 id_gap:801
14:51:3214.19time_gap:1 id_gap:716
seq: _81_81_81_81
10:39:0015.73time_gap:0 id_gap:89
------卖出------

sell seq: _23_23_23_23_23
09:32:1216.52time_gap:0 id_gap:192
09:32:1216.52time_gap:0 id_gap:192
sell seq: _50_24_21
09:34:1616.35time_gap:0 id_gap:938
09:34:1916.35time_gap:0 id_gap:398
sell seq: _311_311_311
09:43:0815.73time_gap:0 id_gap:935
09:43:0815.73time_gap:0 id_gap:935
sell seq: _57_12_71
09:45:1614.57time_gap:0 id_gap:62
10:08:4014.53time_gap:0 id_gap:442

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _200_47_43_32_45
10:07:204.66time_gap:0 id_gap:394
13:22:014.61time_gap:0 id_gap:759
seq: _214_100_22
10:10:394.65time_gap:0 id_gap:977
14:05:274.66time_gap:0 id_gap:311
seq: _255_94
10:20:464.66time_gap:0 id_gap:14
10:21:094.66time_gap:0 id_gap:29
10:40:214.66time_gap:23
seq: _34_328
13:22:134.63time_gap:0 id_gap:622
------卖出------

sell seq: _9988_9988_9988_9988
10:07:234.66time_gap:0 id_gap:649
10:07:234.66time_gap:0 id_gap:649
sell seq: _130_30_258_73_183
10:13:084.56time_gap:0 id_gap:112
10:13:084.56time_gap:0 id_gap:128
sell seq: _499_499
10:13:074.56time_gap:0 id_gap:935
10:13:084.56time_gap:0 id_gap:120
10:13:234.54time_gap:0 id_gap:118
10:18:334.55time_gap:0 id_gap:950
sell seq: _138_161_300
13:32:594.63time_gap:0 id_gap:424
13:33:114.63time_gap:1 id_gap:463
sell seq: _212_180_40_23
10:09:094.61time_gap:0 id_gap:259
10:13:214.54time_gap:0 id_gap:252
sell seq: _231_268
13:33:184.62time_gap:0 id_gap:45
13:33:314.62time_gap:0 id_gap:37
13:33:374.62time_gap:1 id_gap:45
13:33:474.62time_gap:0 id_gap:64
sell seq: _2118_2118_2118
10:07:394.57time_gap:0 id_gap:781
10:07:394.57time_gap:0 id_gap:781

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _67_67_67
09:34:4913.68time_gap:0 id_gap:43
09:39:5214.26time_gap:0 id_gap:28
seq: _67_67
09:33:2313.68time_gap:0 id_gap:22
09:34:4613.7time_gap:0 id_gap:53
09:39:2914.15time_gap:0 id_gap:15
09:39:3114.19time_gap:0 id_gap:32
seq: _13_56_37
09:53:2414.66time_gap:0 id_gap:39
10:04:4714.46time_gap:1 id_gap:157
seq: _42_30_74
09:46:4314.57time_gap:0 id_gap:403
09:51:3614.66time_gap:0 id_gap:54
seq: _22_51_30
09:53:2314.66time_gap:0 id_gap:89
09:58:0814.66time_gap:0 id_gap:272
seq: _86_19_13
09:56:2914.66time_gap:0 id_gap:156
09:57:3214.66time_gap:0 id_gap:394
------卖出------

sell seq: _24_22_22_22_21
09:40:1314.3time_gap:0
09:40:1314.3time_gap:0
sell seq: _12_61_57
09:47:0414.48time_gap:0 id_gap:103
10:02:4614.55time_gap:0
sell seq: _100_11_16
09:54:1414.57time_gap:0 id_gap:13
14:54:4714.66time_gap:0 id_gap:103

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _103_322_74_499_319
09:34:071.92time_gap:0 id_gap:616
09:34:071.92time_gap:0 id_gap:186
seq: _180_103_74_322_499
09:34:071.92time_gap:0 id_gap:262
seq: _499_499
09:34:071.92time_gap:0 id_gap:309
09:34:081.92time_gap:0 id_gap:232
09:34:081.92time_gap:0 id_gap:225
09:34:081.93time_gap:0 id_gap:379
09:34:081.93time_gap:0 id_gap:248
seq: _9778_9778_9778_9778_9778
09:54:071.98time_gap:0 id_gap:127
seq: _9778_9778_9778_9778
09:54:111.98time_gap:45 id_gap:28
seq: _9998_9998_9998
10:58:191.98time_gap:0 id_gap:237
seq: _9978_9978_9978
13:00:001.98time_gap:3
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:31:391.86time_gap:0 id_gap:800
09:31:401.86time_gap:0 id_gap:403
09:31:421.86time_gap:0 id_gap:28
09:31:421.87time_gap:0 id_gap:415
09:33:031.91time_gap:0 id_gap:336
09:35:201.94time_gap:0 id_gap:38
09:35:231.94time_gap:0 id_gap:175
09:35:231.94time_gap:0 id_gap:187
09:35:231.94time_gap:0 id_gap:195
09:35:591.96time_gap:0 id_gap:197
09:35:591.96time_gap:0 id_gap:216
09:35:591.96time_gap:0 id_gap:341
09:36:101.95time_gap:0 id_gap:617
09:36:101.95time_gap:0 id_gap:330
09:36:111.95time_gap:0 id_gap:244
09:37:551.95time_gap:1 id_gap:226
09:37:561.95time_gap:0 id_gap:426
sell seq: _499_499_499
09:31:421.87time_gap:0 id_gap:528
09:36:111.95time_gap:0 id_gap:244
sell seq: _499_499_499_499_499
09:35:591.96time_gap:0 id_gap:362
09:36:101.95time_gap:0 id_gap:617
09:37:551.95time_gap:1 id_gap:426

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _38_38_38_38
09:42:0119.0time_gap:0 id_gap:29
seq: _32_38_38
09:40:2019.06time_gap:0 id_gap:128
09:42:0119.03time_gap:0 id_gap:44
seq: _53_49
10:30:0919.24time_gap:0 id_gap:605
10:30:1019.25time_gap:0
13:57:5219.62time_gap:0
14:05:4319.75time_gap:0 id_gap:226
seq: _58_58_58
10:33:1819.35time_gap:0 id_gap:10
seq: _83_74
10:33:5719.4time_gap:0 id_gap:19
10:34:4619.38time_gap:0 id_gap:25
10:38:5819.63time_gap:0 id_gap:25
seq: _16_17_17_17_17
10:37:3219.5time_gap:0 id_gap:98
10:37:3219.5time_gap:0
------卖出------

sell seq: _19_21_23_23_20
13:56:1619.75time_gap:0
13:56:1619.75time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _103_99
09:46:4412.16time_gap:0 id_gap:370
14:47:3311.73time_gap:89 id_gap:71
14:47:3911.82time_gap:0 id_gap:186
14:47:4111.83time_gap:0 id_gap:64
seq: _103_98
09:46:3212.15time_gap:4 id_gap:254
14:46:5811.42time_gap:0 id_gap:152
14:48:3011.8time_gap:5 id_gap:259
seq: _84_195_133_22
14:48:0512.0time_gap:0 id_gap:20
14:48:4811.8time_gap:5 id_gap:77
seq: _84_29_195
14:47:2511.6time_gap:0 id_gap:61
14:48:0912.0time_gap:0 id_gap:124
seq: _29_22_30_107
14:47:3011.7time_gap:0 id_gap:139
14:47:4211.9time_gap:0 id_gap:332
seq: _83_195_29
14:47:3411.8time_gap:3 id_gap:204
seq: _29_133
14:47:3411.8time_gap:0 id_gap:239
seq: _84_107_22
14:47:3411.8time_gap:0 id_gap:28
------卖出------

sell seq: _43_43_48
10:18:3511.76time_gap:0
10:18:3511.76time_gap:0
sell seq: _43_43_43
10:18:3511.76time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _18_12
09:38:2455.0time_gap:0 id_gap:125
09:40:0755.55time_gap:0
10:12:2651.28time_gap:1 id_gap:451
seq: _13_27
10:03:2451.31time_gap:0 id_gap:134
10:03:2551.3time_gap:0 id_gap:306
10:04:1950.92time_gap:0 id_gap:174
10:04:3450.84time_gap:0 id_gap:31
10:06:1651.1time_gap:0 id_gap:387
14:50:5253.59time_gap:0 id_gap:74
------卖出------

sell seq: _13_13_13_13_13
13:58:2153.2time_gap:0
13:58:2153.2time_gap:0
sell seq: _18_26
09:43:4255.0time_gap:0 id_gap:45
09:51:4052.97time_gap:0 id_gap:128
09:54:4452.68time_gap:0 id_gap:250
sell seq: _16_16_14
09:33:0254.47time_gap:0 id_gap:383
09:46:4855.2time_gap:0
sell seq: _17_13
09:37:5755.88time_gap:0 id_gap:39
10:01:0751.24time_gap:0 id_gap:229
10:03:5150.99time_gap:0 id_gap:57
sell seq: _12_12_12_12
09:41:2655.63time_gap:1 id_gap:382
09:41:2655.63time_gap:1 id_gap:382

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _42_42_42_42_42
09:33:3035.2time_gap:0 id_gap:994
09:33:3035.2time_gap:0 id_gap:940
seq: _42_42_42_42
seq: _43_43_43_43_43
11:26:0734.74time_gap:0 id_gap:133
11:26:0734.74time_gap:0 id_gap:134
------卖出------

sell seq: _42_42_42_42_42
13:32:0135.69time_gap:0 id_gap:283
13:32:0135.69time_gap:0 id_gap:283
13:32:0135.68time_gap:0 id_gap:162
13:32:0135.68time_gap:0 id_gap:161
sell seq: _42_42_42_42
13:32:0135.69time_gap:0 id_gap:287
13:32:0135.69time_gap:0 id_gap:201
sell seq: _23_21
10:03:0235.36time_gap:0
10:04:3335.12time_gap:0 id_gap:32
13:06:0935.87time_gap:0 id_gap:10

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _39_39_39
09:44:2218.7time_gap:0 id_gap:407
seq: _246_246_246
14:16:4719.9time_gap:0 id_gap:17
seq: _26_26_26
13:58:5319.98time_gap:5 id_gap:16
seq: _66_36_112
14:38:5619.91time_gap:3 id_gap:545
14:40:4220.03time_gap:1 id_gap:154
seq: _29_29_29
13:48:3519.94time_gap:0 id_gap:51
seq: _37_43
13:08:5320.17time_gap:1 id_gap:16
seq: _27_27_27_27
14:20:5920.08time_gap:0 id_gap:54
seq: _46_46
10:56:2120.87time_gap:0 id_gap:11
13:12:1920.15time_gap:0
13:37:0720.08time_gap:0 id_gap:13
------卖出------

sell seq: _32_32_32
09:34:1918.5time_gap:0 id_gap:412
09:34:1918.5time_gap:0 id_gap:412
sell seq: _46_46_46
09:38:2918.9time_gap:0 id_gap:240
09:38:2918.9time_gap:0 id_gap:240
sell seq: _87_87_87
09:52:5818.94time_gap:1 id_gap:189
09:52:5818.94time_gap:1 id_gap:189

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _34_23
10:05:5633.63time_gap:1 id_gap:81
10:11:4333.01time_gap:0 id_gap:25
13:40:3833.64time_gap:0
seq: _44_44_44
09:51:0033.59time_gap:0 id_gap:204
seq: _19_18_16
09:44:1133.84time_gap:0 id_gap:10
10:15:0532.5time_gap:0 id_gap:21
seq: _21_21_21_21
09:43:1333.78time_gap:4 id_gap:40
seq: _21_21_21
09:43:1833.78time_gap:0 id_gap:90
seq: _11_11_11_11_11
09:36:1634.44time_gap:1 id_gap:421
seq: _11_26_21
09:33:3634.49time_gap:0 id_gap:321
10:35:5835.0time_gap:0 id_gap:79
seq: _174_41_172
10:34:3135.0time_gap:0 id_gap:29
10:34:3735.0time_gap:0 id_gap:20
------卖出------

sell seq: _22_13_11
09:30:4333.35time_gap:0
09:36:5534.42time_gap:1 id_gap:75
sell seq: _11_11_11_11_11
09:35:3634.39time_gap:0 id_gap:44
09:35:3634.39time_gap:0 id_gap:44
09:35:3634.39time_gap:1 id_gap:110
09:35:3634.39time_gap:0 id_gap:32
09:35:3834.39time_gap:1 id_gap:160
sell seq: _14_16_16
09:35:4134.32time_gap:0 id_gap:224
10:36:1234.84time_gap:0
sell seq: _16_28
10:34:1035.28time_gap:0
sell seq: _18_18_18_18
09:53:4633.54time_gap:0 id_gap:91
09:53:4633.54time_gap:0 id_gap:91
sell seq: _11_11_11_11
09:38:0634.71time_gap:0
09:38:0634.71time_gap:0
sell seq: _87_87_87
10:03:0133.81time_gap:0
10:03:0133.81time_gap:0
sell seq: _13_19_18
10:34:1035.29time_gap:0
10:36:1334.9time_gap:0
sell seq: _18_14_16
10:36:1334.9time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _93_93
09:33:0117.72time_gap:0 id_gap:565
10:13:0616.25time_gap:0 id_gap:19
10:52:4717.05time_gap:0 id_gap:696
seq: _30_32_28
09:35:0917.53time_gap:0 id_gap:182
09:37:4817.55time_gap:1
seq: _41_41_41_41_41
09:41:2217.48time_gap:1 id_gap:101
seq: _129_129_129
09:51:4316.93time_gap:0 id_gap:220
seq: _21_21_21_21_21
13:28:4316.55time_gap:0 id_gap:43
13:44:2616.6time_gap:0 id_gap:27
seq: _112_112_112
10:05:0816.5time_gap:0 id_gap:340
seq: _108_108_108
10:11:0016.23time_gap:0 id_gap:302
------卖出------

sell seq: _34_34_34
09:35:4617.52time_gap:0 id_gap:140
09:35:4617.52time_gap:0 id_gap:140
sell seq: _30_12_194_20_18
09:43:0417.2time_gap:0 id_gap:82
10:04:5016.48time_gap:0 id_gap:58
sell seq: _37_37_37
10:56:1217.06time_gap:0 id_gap:956
10:56:1217.06time_gap:0 id_gap:956

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _22_18_23
10:17:0427.3time_gap:0 id_gap:56
11:17:0026.11time_gap:0 id_gap:26
seq: _19_19_26
11:19:0025.81time_gap:1 id_gap:10
13:28:0624.32time_gap:0 id_gap:517
seq: _49_49_49
09:37:2527.16time_gap:0 id_gap:224
seq: _22_15_34
09:42:2627.73time_gap:0 id_gap:639
10:21:0527.39time_gap:0 id_gap:135
seq: _14_33_12
09:48:1727.4time_gap:0 id_gap:56
10:18:0527.4time_gap:0
seq: _33_12_18
13:25:0224.45time_gap:1 id_gap:736
seq: _71_71_71
09:45:2727.42time_gap:0 id_gap:74
seq: _115_115_115
09:42:0227.8time_gap:0 id_gap:26
------卖出------

sell seq: _84_84_84_84_84
09:25:0126.16time_gap:0 id_gap:89
09:25:0126.16time_gap:0 id_gap:89
09:25:0126.16time_gap:0 id_gap:89
09:25:0126.16time_gap:0 id_gap:59
sell seq: _30_52_11
09:31:4526.05time_gap:0 id_gap:53
09:51:2327.15time_gap:0 id_gap:807
sell seq: _71_71_71
09:45:2727.42time_gap:0 id_gap:373
09:45:2727.42time_gap:0 id_gap:373

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _14_13
09:49:0772.2time_gap:0 id_gap:46
11:22:0472.16time_gap:0
13:26:1771.06time_gap:253
seq: _12_12_12
seq: _11_11
09:43:4471.66time_gap:1 id_gap:47
09:50:2071.8time_gap:0
10:02:0571.0time_gap:0 id_gap:157
seq: _12_13
09:48:0471.8time_gap:136
10:13:4570.01time_gap:0 id_gap:145
14:19:5570.16time_gap:1
seq: _16_16
10:02:1771.06time_gap:1 id_gap:269
10:05:5570.76time_gap:3 id_gap:12
14:08:1570.52time_gap:1 id_gap:34
seq: _23_18
14:14:5270.39time_gap:0 id_gap:55
seq: _14_11
10:12:2570.33time_gap:1 id_gap:13
11:15:0773.16time_gap:0 id_gap:101
14:20:1070.17time_gap:0
seq: _41_41_41
10:20:4070.47time_gap:0
seq: _24_24_24
13:55:0970.5time_gap:1
------卖出------

sell seq: _12_19
11:17:2272.41time_gap:0 id_gap:102
sell seq: _11_12
09:58:1671.49time_gap:1 id_gap:57
10:21:1070.86time_gap:336
10:21:3770.71time_gap:365
sell seq: _39_39_39_39
10:30:1570.8time_gap:30
10:30:1570.8time_gap:30

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _13_28
09:31:0054.7time_gap:0 id_gap:155
10:11:1044.13time_gap:0 id_gap:462
10:13:4343.9time_gap:0 id_gap:340
seq: _12_12_12_12_12
10:00:1144.35time_gap:0 id_gap:225
seq: _14_19_21
09:32:4044.25time_gap:0
10:12:0343.88time_gap:0 id_gap:275
seq: _14_14_14_14
10:00:3544.15time_gap:1 id_gap:274
seq: _24_24
09:37:3843.86time_gap:0 id_gap:321
09:37:3843.86time_gap:0 id_gap:261
09:37:4443.94time_gap:0 id_gap:291
seq: _12_23_23
09:37:3743.72time_gap:1 id_gap:103
09:43:5743.15time_gap:0 id_gap:335
------卖出------

sell seq: _12_12_12
09:41:4743.58time_gap:0
09:41:4743.58time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _16_17_13_13_15
13:01:4923.23time_gap:0 id_gap:86
13:20:1924.03time_gap:0 id_gap:73
seq: _98_115
13:02:3923.46time_gap:0 id_gap:349
13:02:4223.47time_gap:0 id_gap:247
13:04:1923.47time_gap:6 id_gap:158
seq: _15_15_18_19
13:00:1922.66time_gap:0 id_gap:134
13:02:5523.63time_gap:0 id_gap:24
seq: _137_137_137
13:18:4724.33time_gap:0 id_gap:688

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _107_92
09:30:4616.67time_gap:0
09:30:4716.67time_gap:0 id_gap:24
09:30:4716.67time_gap:0 id_gap:21
seq: _89_89_89_89
10:07:0115.76time_gap:0 id_gap:85
seq: _42_42_42
10:05:1315.69time_gap:0
seq: _19_83
10:10:0415.59time_gap:0 id_gap:259
10:10:0715.58time_gap:0 id_gap:155
14:30:3415.4time_gap:0 id_gap:20
seq: _36_36_36_36_36
13:26:0815.51time_gap:0 id_gap:80
seq: _32_32_32_32
13:25:4915.51time_gap:0 id_gap:54
seq: _125_125_125_125
14:45:4615.35time_gap:0 id_gap:223
------卖出------

sell seq: _32_32_36
09:31:5816.55time_gap:0 id_gap:72
09:31:5816.54time_gap:0 id_gap:40
sell seq: _49_49
09:34:1616.61time_gap:0 id_gap:33
09:46:0416.07time_gap:1 id_gap:63
09:46:0516.07time_gap:1 id_gap:329

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _13_11_122
09:43:3915.18time_gap:0 id_gap:114
09:43:3915.18time_gap:0 id_gap:109
seq: _55_37_13
09:57:0615.15time_gap:0 id_gap:60
10:03:3414.99time_gap:0 id_gap:13
seq: _135_72_15_38_68
10:02:1714.93time_gap:1
10:02:2114.93time_gap:1
seq: _37_37_37
14:28:0714.73time_gap:1 id_gap:184
------卖出------

sell seq: _84_84_84
09:30:5415.69time_gap:5 id_gap:68
09:30:5415.69time_gap:5 id_gap:68
sell seq: _113_113_113
09:34:3915.5time_gap:0 id_gap:36
09:34:3915.5time_gap:0 id_gap:36
sell seq: _69_69_69_69_69
13:37:2114.67time_gap:1 id_gap:471
13:37:2114.67time_gap:1 id_gap:471
13:37:2214.67time_gap:0 id_gap:471
13:37:2214.67time_gap:0 id_gap:413
sell seq: _69_69_69_69
13:37:2214.67time_gap:0 id_gap:188
13:37:2214.67time_gap:0 id_gap:188

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _39_14_39_15
09:31:1922.2time_gap:0 id_gap:51
09:31:2022.2time_gap:0 id_gap:184
seq: _39_39
09:55:4423.41time_gap:0 id_gap:200
seq: _41_14_12
09:32:0622.5time_gap:0 id_gap:222
09:37:5622.68time_gap:1 id_gap:19
seq: _41_41_41
seq: _13_11_27_29
09:33:3422.98time_gap:0 id_gap:118
09:33:3422.98time_gap:0 id_gap:152
seq: _39_39_39
------卖出------

sell seq: _13_50_14
09:35:5622.8time_gap:1 id_gap:15
09:41:3422.98time_gap:0 id_gap:153

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _16_19_19_19_19
09:48:5219.74time_gap:1 id_gap:269
10:13:5519.07time_gap:0 id_gap:433
seq: _19_19_19_19_19
09:50:2519.67time_gap:0 id_gap:55
10:13:5519.07time_gap:0 id_gap:486
seq: _32_32_32_32
14:51:5519.06time_gap:1 id_gap:254
------卖出------

sell seq: _19_19_19_19_19
09:47:1119.68time_gap:0
09:47:1119.68time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _14_12_16_11
10:13:1946.75time_gap:0 id_gap:340
10:15:1546.5time_gap:8 id_gap:476
seq: _12_12_12
10:13:5246.66time_gap:0 id_gap:119
seq: _33_33_33_33_33
10:15:5846.53time_gap:1 id_gap:373
10:15:5946.53time_gap:0 id_gap:123
seq: _33_33_33_33
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _36_120_28_28_44
09:37:106.74time_gap:0 id_gap:448
09:39:406.63time_gap:1 id_gap:209
seq: _68_68_68_68
09:36:106.69time_gap:158 id_gap:160
seq: _499_499
10:05:076.42time_gap:0 id_gap:183
14:39:076.3time_gap:1 id_gap:362
14:50:426.3time_gap:19
seq: _126_126_126
14:17:426.36time_gap:0 id_gap:46
14:44:466.3time_gap:0 id_gap:70
seq: _125_125_125_125
14:53:186.28time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_499_499
09:30:216.7time_gap:0 id_gap:40
09:30:216.7time_gap:0 id_gap:40
sell seq: _205_23_58
09:30:186.7time_gap:0
09:30:196.7time_gap:0
sell seq: _130_336_278
14:42:526.3time_gap:0 id_gap:26
14:43:056.3time_gap:0 id_gap:47
sell seq: _227_227_227_227_227
13:44:206.28time_gap:0 id_gap:15
13:44:206.28time_gap:0 id_gap:15
sell seq: _508_508_508_508
15:00:006.12time_gap:0 id_gap:378
15:00:006.12time_gap:0 id_gap:378

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _59_160_80_499_41
09:48:462.74time_gap:0 id_gap:42
10:29:272.7time_gap:0 id_gap:13
seq: _39_100_38_114_300
09:56:522.74time_gap:0 id_gap:16
10:29:272.7time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_47
09:31:582.82time_gap:0 id_gap:82
09:33:252.83time_gap:5 id_gap:308
sell seq: _499_499
09:34:112.83time_gap:0 id_gap:25
09:40:392.79time_gap:0 id_gap:272
09:40:392.79time_gap:0 id_gap:155
09:44:412.73time_gap:0 id_gap:337
sell seq: _596_596_596
09:30:002.82time_gap:0 id_gap:23
09:30:002.82time_gap:0 id_gap:23

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _51_51_51_51
09:30:2620.01time_gap:0 id_gap:146
seq: _28_28_28
09:45:2119.96time_gap:0 id_gap:46
11:12:0919.27time_gap:0 id_gap:22
seq: _23_22_34
09:43:5019.85time_gap:7 id_gap:38
10:23:2119.27time_gap:0
seq: _33_50_19
10:01:4019.53time_gap:0 id_gap:14
10:06:0019.54time_gap:0 id_gap:387
seq: _23_23_23_23
10:03:3719.5time_gap:1 id_gap:15
seq: _33_33_33
10:05:5719.5time_gap:0 id_gap:14
seq: _54_54_54
10:08:4819.44time_gap:0 id_gap:13
seq: _38_38_38
10:11:3319.44time_gap:3 id_gap:30
seq: _26_26_26
11:11:0919.27time_gap:1 id_gap:32
------卖出------

sell seq: _17_26_133_40_48
09:48:3419.75time_gap:0 id_gap:293
09:51:5119.82time_gap:1 id_gap:318
sell seq: _53_13_40
09:56:0519.74time_gap:0
10:00:0019.68time_gap:0 id_gap:283
sell seq: _27_40_49
09:54:3719.71time_gap:0 id_gap:156
09:59:5919.68time_gap:0 id_gap:171
sell seq: _49_56_17
10:16:2319.36time_gap:0 id_gap:376
sell seq: _27_49_41
10:06:0019.53time_gap:0 id_gap:355
10:18:0319.38time_gap:0 id_gap:38
sell seq: _135_27_41_49_54
10:17:1819.36time_gap:1 id_gap:259
sell seq: _67_67_67
10:32:5119.33time_gap:0 id_gap:21
10:32:5119.33time_gap:0 id_gap:21
sell seq: _34_34_34
10:23:3319.27time_gap:0 id_gap:47
10:23:3319.27time_gap:0 id_gap:47

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_265_234_81_418
09:34:081.46time_gap:0 id_gap:203
09:34:081.46time_gap:0 id_gap:304
seq: _499_499_499_499_499
09:36:081.47time_gap:0 id_gap:360
09:40:101.49time_gap:0 id_gap:427
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:53:081.45time_gap:0 id_gap:232
10:09:241.42time_gap:0 id_gap:149
10:09:241.42time_gap:0 id_gap:149
10:09:331.41time_gap:0 id_gap:86
10:09:331.41time_gap:0 id_gap:101
sell seq: _499_499_499_499_499
09:53:081.45time_gap:0 id_gap:232

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _14_14
09:33:4363.05time_gap:0
09:49:0260.88time_gap:203
10:24:5559.35time_gap:0 id_gap:426
seq: _19_13
09:44:3761.44time_gap:0
09:49:0060.9time_gap:207
10:41:1258.0time_gap:0 id_gap:41
seq: _28_12
09:56:5160.0time_gap:0 id_gap:207
13:29:1454.5time_gap:0
13:56:1153.68time_gap:0 id_gap:298
seq: _12_17
09:57:3660.46time_gap:0 id_gap:129
10:41:0058.0time_gap:0 id_gap:102
13:27:5654.9time_gap:9
seq: _15_29_42
10:41:1258.0time_gap:0
10:49:0158.88time_gap:0
seq: _19_11
10:20:5857.8time_gap:0 id_gap:71
10:26:0957.4time_gap:139
13:30:3354.33time_gap:8
seq: _11_21
09:51:2960.79time_gap:0 id_gap:129
------卖出------

sell seq: _31_16
09:32:0764.3time_gap:0 id_gap:57
10:48:2058.58time_gap:0 id_gap:77
14:33:5153.67time_gap:3 id_gap:72
sell seq: _14_14
09:32:1464.37time_gap:0 id_gap:16
09:33:4063.4time_gap:0
09:36:0162.66time_gap:0 id_gap:46
09:41:2163.81time_gap:0 id_gap:344
sell seq: _12_14
09:35:3163.0time_gap:0 id_gap:53
09:37:1961.5time_gap:0 id_gap:334
09:47:0059.24time_gap:192
sell seq: _14_13
09:33:3463.19time_gap:0 id_gap:123
09:35:1063.05time_gap:0
09:37:1761.5time_gap:0 id_gap:352
09:42:1862.5time_gap:0 id_gap:242
sell seq: _13_16
13:00:0058.03time_gap:0 id_gap:21
sell seq: _13_56
09:33:2563.0time_gap:0 id_gap:287
09:46:1160.29time_gap:194
13:56:1553.67time_gap:0 id_gap:162
sell seq: _14_11
09:43:1962.3time_gap:0 id_gap:198
09:44:5361.39time_gap:1 id_gap:262
09:44:5961.33time_gap:1 id_gap:118
sell seq: _11_17
09:33:5663.1time_gap:0 id_gap:166
10:05:5358.5time_gap:0 id_gap:315
10:15:1854.73time_gap:0 id_gap:175
sell seq: _14_16
09:31:1063.01time_gap:0 id_gap:22
09:47:4259.31time_gap:142
09:48:3660.99time_gap:196
13:55:4853.67time_gap:0 id_gap:28
sell seq: _14_14_14
09:36:0162.66time_gap:0 id_gap:408
sell seq: _17_14
09:36:5161.98time_gap:0 id_gap:419
09:47:2159.02time_gap:0 id_gap:93
13:55:0253.72time_gap:0 id_gap:259
sell seq: _12_28
13:04:3856.6time_gap:1 id_gap:308

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _372_372_372_372
10:15:232.04time_gap:0 id_gap:315
seq: _325_268_436_57
10:17:442.04time_gap:0 id_gap:18
10:18:042.04time_gap:14 id_gap:54
seq: _499_499_499_499_499
09:34:312.06time_gap:0 id_gap:324
09:34:372.06time_gap:0 id_gap:317
seq: _499_499_499
09:34:392.06time_gap:0 id_gap:339
------卖出------

sell seq: _499_499_499_499_499
10:04:352.06time_gap:0 id_gap:326
10:04:352.06time_gap:0 id_gap:326
sell seq: _499_499_499_499
10:04:352.06time_gap:0 id_gap:221
10:04:352.06time_gap:0 id_gap:221
sell seq: _499_499_499
10:31:122.06time_gap:0 id_gap:76
10:31:122.06time_gap:0 id_gap:76
10:31:122.06time_gap:0 id_gap:77
11:17:212.07time_gap:0 id_gap:168
11:17:212.07time_gap:0 id_gap:112
11:18:152.07time_gap:0 id_gap:42
13:02:112.07time_gap:0 id_gap:88
13:03:412.07time_gap:0 id_gap:29
sell seq: _372_372_372
10:33:052.06time_gap:0 id_gap:224
10:33:052.06time_gap:0 id_gap:224
sell seq: _499_499
09:34:392.06time_gap:0 id_gap:179
11:17:212.07time_gap:0 id_gap:112
13:50:102.06time_gap:0 id_gap:12

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _29_29_29_29
09:31:4226.01time_gap:0 id_gap:11
seq: _29_29_29
09:31:4226.01time_gap:0
seq: _93_93_93_93
11:12:1624.6time_gap:0
seq: _17_19_22_17_18
11:25:1824.41time_gap:3
11:25:2124.41time_gap:0
seq: _62_62_62_62
13:32:0123.01time_gap:0 id_gap:41
------卖出------

sell seq: _27_27_27
09:30:3026.05time_gap:0 id_gap:81
09:30:3026.05time_gap:0 id_gap:81
sell seq: _57_57_57
09:30:3126.01time_gap:0 id_gap:74
09:30:3126.01time_gap:0 id_gap:74
sell seq: _12_12_12_12_12
09:32:0426.35time_gap:0 id_gap:441
09:32:0426.35time_gap:0 id_gap:441
sell seq: _23_14_32
09:33:4926.28time_gap:0 id_gap:152
14:37:5424.85time_gap:0 id_gap:16

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _21_21_21
09:30:2270.51time_gap:0 id_gap:251
seq: _11_11_11
09:37:5570.8time_gap:0 id_gap:22
seq: _11_12
09:32:1570.88time_gap:0 id_gap:13
10:05:0568.13time_gap:0 id_gap:79
10:09:4367.63time_gap:0 id_gap:14
seq: _19_11
09:36:0170.66time_gap:0
10:11:4367.49time_gap:282
11:11:1367.8time_gap:0
seq: _12_12
09:46:4369.52time_gap:0 id_gap:375
10:32:1067.48time_gap:18 id_gap:43
14:21:0966.8time_gap:0 id_gap:30
seq: _21_37_24
10:03:2068.35time_gap:3 id_gap:86
11:05:5867.53time_gap:0 id_gap:44
seq: _14_14
10:09:1967.7time_gap:0
10:10:1667.77time_gap:0
13:56:4066.8time_gap:0 id_gap:13
seq: _19_17
10:04:5968.03time_gap:3 id_gap:380
seq: _19_14
09:44:5369.7time_gap:6
seq: _14_11
10:18:2267.41time_gap:0
------卖出------

sell seq: _18_14
09:34:5271.01time_gap:0
09:38:1970.7time_gap:1 id_gap:50
09:52:1069.5time_gap:0 id_gap:131

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值：22亿
seq: _18_18_18_18_18
09:40:2326.57time_gap:0 id_gap:286
09:47:0927.06time_gap:0 id_gap:465
seq: _18_18_18_18
09:45:4626.65time_gap:0 id_gap:252
seq: _19_19_19_19
09:39:1926.11time_gap:0 id_gap:230
seq: _20_19_19_17
09:40:0326.27time_gap:0 id_gap:304
09:44:1726.78time_gap:0 id_gap:441

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _11_11_11_11_11
09:34:4332.7time_gap:1
09:34:4432.7time_gap:1 id_gap:114
seq: _12_12_43
09:36:4632.61time_gap:0 id_gap:17
09:43:1932.01time_gap:0 id_gap:12
seq: _39_39_39
09:40:5231.9time_gap:1 id_gap:13
------卖出------

sell seq: _18_18_18_18
09:35:1632.85time_gap:1 id_gap:329
09:35:1632.85time_gap:1 id_gap:329
sell seq: _20_22_18
09:36:1632.85time_gap:0 id_gap:13
09:36:1632.85time_gap:0 id_gap:15
sell seq: _18_20_17
14:41:4430.0time_gap:1 id_gap:361
sell seq: _18_16_15
09:36:0533.0time_gap:0
09:36:1632.85time_gap:0
sell seq: _16_14_12_14
09:35:3932.99time_gap:0 id_gap:13
09:35:3932.99time_gap:0 id_gap:13
sell seq: _14_13_11_12
09:35:3432.98time_gap:0 id_gap:10
09:35:3932.99time_gap:0
sell seq: _15_13_19_16_15
09:36:0533.0time_gap:0 id_gap:11
sell seq: _34_17
09:36:0533.0time_gap:0
09:46:3632.37time_gap:3 id_gap:847
14:41:3830.0time_gap:1 id_gap:699
sell seq: _12_34
09:33:1033.45time_gap:0 id_gap:92
09:33:2233.51time_gap:0 id_gap:153
09:33:2233.53time_gap:1 id_gap:185
sell seq: _38_18
14:41:4230.0time_gap:0 id_gap:646
sell seq: _28_28_28
09:31:5333.68time_gap:1 id_gap:27
09:31:5333.68time_gap:1 id_gap:27
sell seq: _13_20_12_12
10:22:5431.8time_gap:0 id_gap:138
10:25:3431.94time_gap:0 id_gap:130
sell seq: _13_20_12_131
11:03:4931.42time_gap:0 id_gap:224
11:04:0031.5time_gap:0 id_gap:214
sell seq: _32_44_30
10:18:4630.95time_gap:0 id_gap:332
10:18:5430.95time_gap:0
10:21:1331.11time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _16_11
10:04:0672.2time_gap:0
13:25:3369.47time_gap:336
14:23:3669.21time_gap:0
seq: _11_22
13:24:3368.99time_gap:0 id_gap:137
seq: _39_39_39_39
10:41:0971.7time_gap:10
seq: _13_13
10:10:0571.57time_gap:0 id_gap:58
10:13:1470.75time_gap:0 id_gap:46
10:13:1671.0time_gap:0 id_gap:95
seq: _46_46_46
10:25:5572.61time_gap:5
seq: _12_12
10:13:2970.93time_gap:1 id_gap:53
10:15:0670.28time_gap:0 id_gap:60
15:00:0070.09time_gap:0 id_gap:141
seq: _62_62_62
10:56:1171.49time_gap:0
seq: _48_48_48
13:15:4868.78time_gap:1
seq: _11_14
14:23:0669.11time_gap:0
------卖出------

sell seq: _14_26
09:36:1077.1time_gap:0
sell seq: _39_39_39_39_39
10:37:4973.06time_gap:4
10:37:4973.06time_gap:4
sell seq: _46_46_46
10:36:2872.59time_gap:6
10:36:2872.59time_gap:6

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _67_67_67
09:52:5518.18time_gap:0 id_gap:86
seq: _36_36_36
09:53:0518.16time_gap:0 id_gap:401
seq: _28_36_27
09:59:3818.11time_gap:0 id_gap:45
13:28:4717.63time_gap:0
seq: _39_39_39
14:28:5617.88time_gap:7 id_gap:280
seq: _37_37_37
14:30:5017.88time_gap:8 id_gap:27
14:34:3417.87time_gap:0 id_gap:76
seq: _34_34_34
14:34:5217.86time_gap:0 id_gap:128
------卖出------

sell seq: _20_39_39
10:01:0917.93time_gap:0 id_gap:203
10:01:2817.94time_gap:0 id_gap:355
sell seq: _48_26_26
11:13:1017.8time_gap:0 id_gap:26
11:13:1717.79time_gap:0 id_gap:45
11:17:3617.8time_gap:0 id_gap:116

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _74_130_75_122
10:43:008.06time_gap:0 id_gap:18
10:43:188.06time_gap:0 id_gap:27
seq: _129_75_74_122
14:43:058.0time_gap:0
14:43:078.0time_gap:0 id_gap:15
seq: _37_65_61_37
14:42:387.94time_gap:0 id_gap:21
14:42:417.94time_gap:0 id_gap:32
------卖出------

sell seq: _79_79_79
09:34:448.34time_gap:1
09:34:448.34time_gap:1
sell seq: _101_93
09:41:318.33time_gap:0 id_gap:473
sell seq: _115_101
09:40:568.38time_gap:0 id_gap:152
sell seq: _137_137_137
14:36:087.98time_gap:0 id_gap:78
14:36:087.98time_gap:0 id_gap:78

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _28_11_32
09:36:3426.55time_gap:1
11:05:0724.79time_gap:6 id_gap:101
seq: _43_14_13
09:36:2926.54time_gap:0 id_gap:188
09:42:0725.83time_gap:0 id_gap:458
seq: _18_43
11:05:1624.79time_gap:0 id_gap:19
seq: _31_31_31
09:45:0225.77time_gap:0 id_gap:240
seq: _27_27_27
09:45:0425.76time_gap:1 id_gap:442
seq: _43_18_40
14:51:1424.51time_gap:0 id_gap:11
------卖出------

sell seq: _34_34_34_34
11:05:0724.78time_gap:0 id_gap:33
11:05:0724.78time_gap:0 id_gap:33

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _42_42_42
09:36:5120.52time_gap:1 id_gap:88
09:36:5520.52time_gap:0 id_gap:96
seq: _88_88_88
09:37:0420.59time_gap:1 id_gap:195
seq: _17_17_14_17_17
09:36:0620.65time_gap:1 id_gap:72
09:36:0720.65time_gap:0 id_gap:242
seq: _17_17_17_17_17
------卖出------

sell seq: _183_24_12
09:31:1420.0time_gap:0 id_gap:37
09:32:3620.0time_gap:0 id_gap:22
sell seq: _56_26_486
09:31:1420.0time_gap:0 id_gap:10
09:32:3720.0time_gap:1 id_gap:14
sell seq: _27_27_27_27_27
09:33:2420.41time_gap:1 id_gap:280
09:33:2420.41time_gap:1 id_gap:280
sell seq: _44_55_11
09:34:0920.36time_gap:0 id_gap:446
09:34:2120.53time_gap:0 id_gap:55
sell seq: _38_41
09:34:0820.56time_gap:0 id_gap:278
09:34:0920.56time_gap:0 id_gap:42
09:34:1020.56time_gap:0 id_gap:27
09:34:1020.64time_gap:0 id_gap:478
sell seq: _16_37_55
13:17:5918.73time_gap:1 id_gap:235
13:18:2918.69time_gap:0 id_gap:259
13:18:5918.77time_gap:0 id_gap:182

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _21_17
09:39:1443.86time_gap:0
10:10:0441.7time_gap:0 id_gap:389
10:19:4142.12time_gap:1
seq: _14_15_16
10:03:2941.89time_gap:0 id_gap:20
11:24:0842.5time_gap:0
seq: _24_19_13
09:46:4942.41time_gap:0 id_gap:79
10:56:5242.59time_gap:0 id_gap:46
seq: _16_13_12
10:19:0842.0time_gap:0 id_gap:27
10:19:0942.03time_gap:0 id_gap:481
seq: _24_13
13:03:1142.18time_gap:0 id_gap:13
------卖出------

sell seq: _28_28
09:34:0743.39time_gap:0 id_gap:282
09:34:0743.39time_gap:0 id_gap:247
09:34:1743.39time_gap:0 id_gap:255
sell seq: _12_12_12_12
14:53:5841.69time_gap:0 id_gap:47
14:53:5841.69time_gap:0 id_gap:47

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _54_54_54_54
09:30:449.06time_gap:0
seq: _251_41_251
09:43:518.75time_gap:0 id_gap:94
10:14:078.22time_gap:0 id_gap:327
seq: _55_44_55_33_21
10:16:058.28time_gap:0
10:23:088.43time_gap:0
------卖出------

sell seq: _251_251_251_251
09:35:529.0time_gap:0 id_gap:470
09:35:529.0time_gap:0 id_gap:470
sell seq: _54_54_54_54
09:30:019.18time_gap:0 id_gap:16
09:30:019.18time_gap:0 id_gap:16
sell seq: _163_163_163
09:38:069.05time_gap:0 id_gap:367
09:38:069.05time_gap:0 id_gap:367
sell seq: _77_77_77
09:45:558.83time_gap:1 id_gap:197
09:45:558.83time_gap:1 id_gap:197

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _28_12
09:34:5150.24time_gap:0
10:10:0348.4time_gap:0 id_gap:49
13:30:1048.42time_gap:0 id_gap:412
seq: _39_12
09:38:5850.06time_gap:0 id_gap:132
09:41:4150.0time_gap:0 id_gap:134
11:17:0649.1time_gap:0
seq: _12_15_11
09:40:5550.0time_gap:0 id_gap:13
09:40:5550.0time_gap:0 id_gap:16
seq: _11_11_11
09:42:2849.53time_gap:0 id_gap:37
------卖出------

sell seq: _17_14
10:21:2248.95time_gap:0
sell seq: _18_17
09:48:5049.3time_gap:203
13:20:0148.66time_gap:1
13:26:4848.48time_gap:0 id_gap:16

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _27_27_27
11:07:3232.3time_gap:0 id_gap:27
seq: _23_31_19
09:38:1332.15time_gap:10
13:51:0632.29time_gap:0 id_gap:178
seq: _24_36_31
09:39:5832.2time_gap:0 id_gap:36
10:29:5732.0time_gap:0 id_gap:403
seq: _27_27
09:39:5832.2time_gap:0 id_gap:202
09:40:0632.2time_gap:0
09:44:3132.0time_gap:0 id_gap:418
seq: _36_17
09:31:5132.1time_gap:0 id_gap:23
09:37:4232.18time_gap:0 id_gap:132
09:37:5332.16time_gap:19 id_gap:61
09:40:0632.2time_gap:0
------卖出------

sell seq: _14_14_24
09:35:0632.46time_gap:0 id_gap:225
10:36:2132.39time_gap:0
sell seq: _24_24
09:58:1832.6time_gap:0 id_gap:421
09:58:1832.6time_gap:0 id_gap:380
09:58:1832.6time_gap:1 id_gap:117
09:58:1932.6time_gap:0
09:59:0432.35time_gap:0 id_gap:135
sell seq: _18_16_18
09:31:5432.21time_gap:0
09:31:5432.21time_gap:0 id_gap:86
sell seq: _24_24_24_24_24
09:58:1832.6time_gap:1 id_gap:356
sell seq: _24_16_30
09:49:1231.92time_gap:0 id_gap:100
14:17:5632.18time_gap:0 id_gap:163
sell seq: _16_19_12
09:37:5032.15time_gap:0
14:25:3332.0time_gap:0 id_gap:23

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _31_31_31_31_31
13:04:4516.15time_gap:21 id_gap:19
13:05:4416.15time_gap:0 id_gap:12
seq: _33_33_33
10:24:4815.98time_gap:6 id_gap:227
13:47:2016.05time_gap:23 id_gap:50
seq: _29_29_29_29_29
13:27:5616.02time_gap:0 id_gap:21
seq: _38_38_38
10:39:0316.01time_gap:48 id_gap:28
------卖出------

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _96_12_20
09:31:2411.77time_gap:0 id_gap:440
09:32:0811.82time_gap:0 id_gap:425
seq: _81_81
09:30:5511.78time_gap:0 id_gap:424
09:30:5811.8time_gap:0 id_gap:103
09:30:5811.8time_gap:0 id_gap:388
seq: _16_100_11
09:35:4012.28time_gap:0 id_gap:226
09:37:3812.45time_gap:0 id_gap:83
seq: _11_137
09:37:3412.45time_gap:0 id_gap:109
10:13:1512.45time_gap:8 id_gap:91
11:07:5112.45time_gap:354 id_gap:15
------卖出------

sell seq: _129_129_129_129_129
09:30:0011.66time_gap:0 id_gap:62
09:30:0011.66time_gap:0 id_gap:62
sell seq: _75_17_34
09:34:0312.16time_gap:0 id_gap:24
09:34:0312.16time_gap:0 id_gap:20

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _13_13_13_13_13
09:32:2733.53time_gap:1 id_gap:141
seq: _16_33
10:10:1932.2time_gap:0 id_gap:29
10:15:3631.7time_gap:0 id_gap:17
10:15:3631.7time_gap:0 id_gap:34
seq: _34_34_34_34
10:06:0232.05time_gap:0 id_gap:64
seq: _12_13_12_14_13
13:48:1631.41time_gap:0
13:48:1631.41time_gap:0
seq: _12_14_13_13
10:13:2731.93time_gap:1
------卖出------

sell seq: _11_49
09:39:0533.59time_gap:0 id_gap:125
09:39:0533.6time_gap:1 id_gap:165
09:46:4233.18time_gap:0 id_gap:51
sell seq: _15_17_18
09:38:3333.43time_gap:0
10:07:3232.16time_gap:0 id_gap:29
sell seq: _114_13_21_14
13:48:1631.41time_gap:0 id_gap:83
13:48:2631.4time_gap:0 id_gap:321
sell seq: _20_16_18_120
13:48:4931.39time_gap:0 id_gap:745
13:55:0531.39time_gap:0 id_gap:595
sell seq: _18_13_70
13:49:1831.38time_gap:0 id_gap:338
13:50:0131.38time_gap:0 id_gap:360
sell seq: _49_49_49
10:20:4732.67time_gap:0 id_gap:21

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _58_58_58
09:32:0911.77time_gap:0
seq: _58_88
09:32:0911.77time_gap:0
seq: _127_127_127
09:32:0911.78time_gap:0
seq: _22_73_22_22
11:15:2111.5time_gap:0 id_gap:114
13:57:5711.42time_gap:0 id_gap:132
seq: _73_22_73_22
09:53:3011.47time_gap:0 id_gap:53
13:51:0511.35time_gap:0 id_gap:98
------卖出------

sell seq: _49_49_49
09:31:1811.71time_gap:0 id_gap:31
09:31:1811.71time_gap:0 id_gap:31

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
seq: _294_294_294_294_294
10:00:282.34time_gap:0
10:00:382.35time_gap:0
seq: _375_375_375_375
10:05:062.34time_gap:0 id_gap:281
seq: _333_333_333_333_333
10:00:522.35time_gap:0
seq: _294_294_294_294
10:00:382.35time_gap:0
seq: _333_333_333_333
10:01:462.35time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:40:032.34time_gap:0 id_gap:376
09:40:032.34time_gap:0 id_gap:376

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_12
10:14:4268.57time_gap:0 id_gap:34
11:15:4570.0time_gap:0
13:15:1069.0time_gap:0
seq: _14_16
09:45:4670.55time_gap:0 id_gap:28
10:31:2769.6time_gap:0
14:44:1067.49time_gap:0 id_gap:16
seq: _16_17
09:37:5072.3time_gap:0 id_gap:108
10:12:4268.9time_gap:0
10:25:5269.6time_gap:0
seq: _11_18_16
13:01:4369.6time_gap:0 id_gap:100
seq: _11_14
14:37:4467.53time_gap:0 id_gap:25
seq: _12_12
15:00:0067.71time_gap:0
seq: _31_11
10:15:1168.59time_gap:0
10:15:1168.59time_gap:0
10:15:1168.59time_gap:0
------卖出------

sell seq: _11_12
09:35:0370.55time_gap:0 id_gap:411
09:40:2672.5time_gap:0 id_gap:84
10:54:4869.57time_gap:0 id_gap:26
11:15:4570.0time_gap:0 id_gap:46
14:02:5268.6time_gap:0 id_gap:12
sell seq: _17_11
09:37:4072.29time_gap:1 id_gap:254
10:12:1369.25time_gap:0
14:17:4167.81time_gap:0 id_gap:23
sell seq: _16_16_16
14:37:3267.54time_gap:7 id_gap:327
14:37:3267.54time_gap:7 id_gap:327

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _12_138_88
09:30:008.46time_gap:0 id_gap:36
09:30:038.5time_gap:0 id_gap:37
seq: _48_48_48_48
09:42:168.76time_gap:0 id_gap:291
seq: _97_152
09:40:598.82time_gap:1 id_gap:122
seq: _81_81_81
09:32:468.75time_gap:0 id_gap:152
seq: _208_208_208_208
09:39:328.8time_gap:0
seq: _146_97
09:38:468.8time_gap:0
seq: _87_87_87
09:37:488.96time_gap:0
seq: _64_64_64
09:37:488.96time_gap:0 id_gap:37
seq: _147_147_147_147
09:37:358.89time_gap:6 id_gap:385
seq: _59_59_59
09:37:548.92time_gap:1
------卖出------

sell seq: _49_49_49_49_49
09:30:368.54time_gap:0 id_gap:344
09:30:368.54time_gap:0 id_gap:344
sell seq: _79_79_79_79
10:19:458.65time_gap:0 id_gap:81
10:19:458.65time_gap:0 id_gap:81
sell seq: _76_76_76
09:32:198.74time_gap:0 id_gap:317
09:32:198.74time_gap:0 id_gap:317
sell seq: _499_499_499
09:50:438.8time_gap:0 id_gap:193
09:50:438.8time_gap:0 id_gap:193
sell seq: _97_97_97
09:44:308.83time_gap:0 id_gap:305
sell seq: _97_146_97
09:37:148.9time_gap:0
09:44:308.83time_gap:0 id_gap:137
sell seq: _152_152
09:37:308.95time_gap:0
09:37:308.95time_gap:0
09:37:308.95time_gap:0 id_gap:213
09:44:268.84time_gap:0 id_gap:192
sell seq: _81_97
09:44:268.84time_gap:0 id_gap:231
sell seq: _266_266_266_266
09:37:308.95time_gap:0
09:37:308.95time_gap:0
sell seq: _233_233_233_233
09:37:488.96time_gap:0 id_gap:244
09:37:488.96time_gap:0 id_gap:244

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _43_43_43_43_43
09:30:289.85time_gap:0 id_gap:413
09:30:339.85time_gap:0 id_gap:344
seq: _43_43_43_43
09:30:339.85time_gap:0 id_gap:458
seq: _122_122_122
09:30:019.85time_gap:0 id_gap:370
seq: _179_179_179
13:01:448.85time_gap:5
------卖出------

sell seq: _462_462_462
09:41:469.79time_gap:0 id_gap:36
09:41:469.79time_gap:0 id_gap:36
sell seq: _108_108_108
09:41:469.79time_gap:0 id_gap:34
09:41:469.79time_gap:0 id_gap:34
sell seq: _51_51_51
09:35:0910.02time_gap:0 id_gap:395
09:35:0910.02time_gap:0 id_gap:395
sell seq: _499_499_499_499
09:55:109.1time_gap:0 id_gap:228
09:55:109.1time_gap:0 id_gap:228

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _77_19
09:30:1615.9time_gap:0 id_gap:580
09:30:2415.7time_gap:0 id_gap:645
09:30:3715.7time_gap:0 id_gap:550
09:31:4315.7time_gap:1 id_gap:793
09:33:1715.8time_gap:0 id_gap:546
09:34:0215.8time_gap:0 id_gap:351
seq: _119_119_119
10:11:0714.67time_gap:3
------卖出------

sell seq: _48_48_48_48
09:38:5515.74time_gap:3
09:38:5515.74time_gap:3
sell seq: _24_24_24_24
09:36:0215.9time_gap:4 id_gap:305
09:36:0215.9time_gap:4 id_gap:305

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _81_81
10:15:0310.79time_gap:0 id_gap:25
10:15:0310.79time_gap:0 id_gap:32
14:55:5211.21time_gap:8 id_gap:12
seq: _68_68_68_68
10:15:0910.8time_gap:0 id_gap:63
seq: _76_104_96
09:47:5010.8time_gap:0 id_gap:30
09:57:4110.87time_gap:0
seq: _41_41_41_41_41
09:40:0210.7time_gap:0 id_gap:99
seq: _59_59_59_59
09:56:4210.82time_gap:0 id_gap:43
seq: _112_76
09:44:5810.74time_gap:0
------卖出------

sell seq: _56_52_38_48_16
09:35:1510.44time_gap:0 id_gap:12
10:00:4911.09time_gap:0
sell seq: _41_68_82
09:39:5310.69time_gap:0
09:39:5310.69time_gap:0
sell seq: _76_96_104
09:46:1310.81time_gap:1
09:54:0710.79time_gap:0
sell seq: _43_21_12_133
09:52:0610.8time_gap:0 id_gap:368
09:52:0710.8time_gap:0 id_gap:23
sell seq: _32_32_32_32_32
09:58:3310.93time_gap:1
09:58:3310.93time_gap:1
sell seq: _56_56_56_56
10:00:5311.05time_gap:0 id_gap:425
10:00:5311.05time_gap:0 id_gap:425

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _58_58_58_58_58
10:05:585.47time_gap:0
seq: _62_75_183_98_140
10:07:065.47time_gap:0
11:07:185.41time_gap:0 id_gap:45
seq: _73_73_73_73
10:11:135.44time_gap:0 id_gap:14
seq: _143_143_143
14:56:295.28time_gap:1
------卖出------

sell seq: _58_58_58_58_58
10:00:355.5time_gap:1
10:00:355.5time_gap:1
sell seq: _499_499_499_499_499
09:44:415.53time_gap:0 id_gap:379
09:44:415.53time_gap:0 id_gap:379
sell seq: _499_499_499_499
09:44:415.53time_gap:0 id_gap:197
sell seq: _75_98_140_183
10:08:555.46time_gap:0 id_gap:10
10:08:555.46time_gap:0
11:00:375.43time_gap:0

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _94_94_94
09:30:3116.2time_gap:1 id_gap:32
seq: _53_53
09:40:5715.54time_gap:0 id_gap:148
10:33:3814.69time_gap:0 id_gap:153
11:11:0614.72time_gap:0 id_gap:23
13:42:1014.54time_gap:0 id_gap:509
13:42:1014.54time_gap:0 id_gap:109
13:42:1014.54time_gap:0 id_gap:91
seq: _53_53_53
------卖出------

sell seq: _53_53
09:32:1916.15time_gap:0 id_gap:170
09:34:4415.83time_gap:0 id_gap:226
10:44:4214.8time_gap:0 id_gap:149
10:44:4314.81time_gap:0 id_gap:589
sell seq: _53_53_53
10:44:4314.81time_gap:0 id_gap:589
sell seq: _63_63_63
13:10:0614.76time_gap:1 id_gap:32

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _12_22
09:49:0059.91time_gap:60
10:51:3258.16time_gap:0
13:56:2256.45time_gap:0 id_gap:37
seq: _16_13
09:54:4959.26time_gap:0 id_gap:48
13:12:0757.51time_gap:0 id_gap:89
13:12:5557.55time_gap:0 id_gap:73
seq: _11_31_11
10:06:1658.61time_gap:0 id_gap:28
10:41:4658.2time_gap:0 id_gap:102
------卖出------

sell seq: _16_11
09:30:2261.0time_gap:0 id_gap:11
09:50:1659.66time_gap:0 id_gap:118
10:08:2258.36time_gap:0 id_gap:79
sell seq: _13_13
09:31:4061.12time_gap:0
09:42:0260.6time_gap:0
09:44:3959.85time_gap:1 id_gap:175
sell seq: _13_16
10:03:1358.89time_gap:0
sell seq: _14_14_14
09:34:2862.11time_gap:0
09:34:2862.11time_gap:0
sell seq: _14_12
09:40:3159.84time_gap:0 id_gap:198
10:01:1859.11time_gap:0 id_gap:78
10:03:2558.92time_gap:0
10:16:5057.7time_gap:1
sell seq: _16_14
09:44:0460.01time_gap:0 id_gap:404
09:59:5359.71time_gap:0
10:16:5057.7time_gap:0
10:23:2958.03time_gap:325
sell seq: _24_24_24
09:58:2559.5time_gap:0
09:58:2559.5time_gap:0
sell seq: _16_12
10:01:4958.78time_gap:0 id_gap:16
sell seq: _11_18
09:48:1759.67time_gap:120
09:50:2859.61time_gap:0 id_gap:111
10:30:1958.01time_gap:0

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _115_115_115_115
10:53:014.44time_gap:32 id_gap:67
seq: _188_188_188
09:44:324.42time_gap:0 id_gap:250
seq: _499_499
09:33:114.5time_gap:0 id_gap:758
10:18:074.41time_gap:0 id_gap:74
13:01:074.58time_gap:0 id_gap:104
13:01:084.59time_gap:0 id_gap:57
13:01:084.59time_gap:0 id_gap:59
13:01:094.6time_gap:0 id_gap:452

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
seq: _192_59_92_81
09:39:368.36time_gap:0
09:40:368.32time_gap:16
seq: _13_81_92_192
09:36:408.38time_gap:0
09:40:168.33time_gap:0
seq: _58_59_81
09:44:178.16time_gap:0 id_gap:181
seq: _172_172_172
10:15:457.88time_gap:0 id_gap:269

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _17_16
09:37:4548.21time_gap:0 id_gap:155
09:46:0446.78time_gap:0
10:13:0645.7time_gap:0 id_gap:43
seq: _15_13_14
11:07:1845.78time_gap:0
13:08:1445.71time_gap:0 id_gap:99
seq: _12_13_12_11
10:32:0446.06time_gap:0 id_gap:17
13:08:1445.71time_gap:0
seq: _13_13_13
10:32:0446.06time_gap:0
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _134_134_134
09:44:1515.67time_gap:0 id_gap:317
seq: _118_118_118
09:46:5215.63time_gap:0 id_gap:250
seq: _127_127_127
seq: _77_77
09:44:0815.52time_gap:1 id_gap:313
13:15:0314.88time_gap:3 id_gap:45
15:00:0015.0time_gap:0 id_gap:300
seq: _122_122_122
10:23:0815.3time_gap:0 id_gap:171
seq: _15_18_37_39
14:42:2114.82time_gap:0 id_gap:10
14:44:0614.79time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _107_107_107_107
10:03:229.18time_gap:3 id_gap:99
seq: _25_47_43_22_36
10:05:589.17time_gap:0
10:10:079.12time_gap:0
------卖出------

sell seq: _185_185_185
10:09:059.15time_gap:1 id_gap:305

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _31_31_31
09:34:0922.36time_gap:9 id_gap:196
seq: _2449_2449_2449
11:29:5924.16time_gap:0 id_gap:188
seq: _412_414_413
13:00:0424.16time_gap:21
13:54:2724.16time_gap:41
------卖出------

sell seq: _24_24_24
09:41:3522.42time_gap:0 id_gap:145
09:41:3522.42time_gap:0 id_gap:145
sell seq: _14_14_14_14_14
09:40:1922.43time_gap:1 id_gap:13
09:40:1922.43time_gap:1 id_gap:13
09:40:2022.43time_gap:0
sell seq: _44_44_44
09:45:5522.65time_gap:0 id_gap:63
09:45:5522.65time_gap:0 id_gap:63
sell seq: _62_62_62
09:46:0122.65time_gap:1 id_gap:182
09:46:0122.65time_gap:1 id_gap:182
sell seq: _29_20_22
10:08:5722.69time_gap:0 id_gap:146
10:37:0523.29time_gap:0
sell seq: _26_40_26
09:56:5223.14time_gap:0 id_gap:65
09:57:0323.09time_gap:0
sell seq: _22_22_22_22
10:37:3623.49time_gap:0 id_gap:87
10:37:3623.49time_gap:0 id_gap:87
sell seq: _64_17
10:37:2523.49time_gap:0
sell seq: _17_17_17_17
10:39:4523.66time_gap:3
10:39:4523.66time_gap:3

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _16_12
09:25:0184.21time_gap:0 id_gap:38
09:35:2683.1time_gap:0
15:00:0177.58time_gap:0
seq: _32_16
09:25:0184.21time_gap:0
09:37:0585.0time_gap:0 id_gap:200
09:39:0090.0time_gap:0 id_gap:39
14:44:0177.0time_gap:0 id_gap:243
seq: _18_11
09:35:3283.1time_gap:0 id_gap:36
09:43:1189.0time_gap:0 id_gap:57
10:42:2882.23time_gap:0 id_gap:145
seq: _19_13
09:39:3489.0time_gap:0
10:10:4280.47time_gap:0
10:42:1382.0time_gap:0
seq: _32_32_32
14:44:0177.0time_gap:0 id_gap:112
------卖出------

sell seq: _17_13
09:25:0184.21time_gap:0
09:30:5485.86time_gap:0 id_gap:159
09:35:1084.0time_gap:0 id_gap:108
sell seq: _27_12
09:30:5685.86time_gap:0 id_gap:459
09:32:3284.68time_gap:3 id_gap:200
09:35:2983.15time_gap:0 id_gap:17
15:00:0177.58time_gap:0
sell seq: _11_13
09:30:1985.7time_gap:0 id_gap:243
09:39:2088.87time_gap:0 id_gap:121
09:42:1689.84time_gap:0
09:49:2088.71time_gap:0
09:51:3487.6time_gap:5 id_gap:285
sell seq: _12_36
09:35:1283.8time_gap:0 id_gap:405
sell seq: _12_11
09:39:1689.16time_gap:1 id_gap:103
09:43:0389.6time_gap:0
09:55:2385.4time_gap:52 id_gap:115
10:28:5982.88time_gap:0 id_gap:459

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _79_46_39_88_96
13:00:4013.01time_gap:0 id_gap:116
13:00:4713.05time_gap:0 id_gap:35
seq: _158_79_46
13:00:5513.05time_gap:0 id_gap:297
seq: _88_96_255
13:00:5513.05time_gap:0 id_gap:194
------卖出------

sell seq: _269_568_363
10:40:3112.95time_gap:0 id_gap:43
10:41:1912.94time_gap:16 id_gap:121

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _53_38_113_127_93
11:17:4710.68time_gap:0 id_gap:451
11:27:5810.68time_gap:0 id_gap:416
seq: _126_107_33
11:17:4710.68time_gap:0 id_gap:247
11:17:4710.65time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _79_27
09:47:1628.87time_gap:0 id_gap:111
seq: _82_16_13
10:03:4429.02time_gap:61 id_gap:281
10:05:4029.0time_gap:11 id_gap:311
seq: _25_16_21
10:04:5129.02time_gap:0 id_gap:262
10:05:5129.0time_gap:0 id_gap:122
seq: _29_29_29
13:11:0029.18time_gap:0 id_gap:26

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _50_27_94
10:01:4512.66time_gap:0
13:06:0312.74time_gap:0 id_gap:80
seq: _56_25_201_16_32
13:23:5112.89time_gap:0 id_gap:215
13:23:5412.89time_gap:0 id_gap:232

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _146_240_36_173
09:36:459.4time_gap:0 id_gap:360
09:37:009.41time_gap:0 id_gap:159
seq: _49_49_49_49
10:26:169.2time_gap:1 id_gap:50
seq: _162_162_162
09:45:049.07time_gap:1 id_gap:101
seq: _71_71_71
09:45:139.05time_gap:0 id_gap:71
seq: _288_288_288
09:52:169.05time_gap:5 id_gap:17
seq: _499_499
10:56:089.6time_gap:0 id_gap:481
10:58:109.66time_gap:0 id_gap:14
11:01:079.6time_gap:0 id_gap:64
------卖出------

sell seq: _32_37_35_33_30
09:31:369.26time_gap:0 id_gap:596
09:46:039.05time_gap:0 id_gap:51
sell seq: _294_294_294
09:50:049.01time_gap:1 id_gap:168
09:50:049.01time_gap:1 id_gap:168
sell seq: _202_202_202
10:53:389.49time_gap:0 id_gap:16
10:53:389.49time_gap:0 id_gap:16

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _107_19
10:09:4217.85time_gap:0 id_gap:443
10:33:3419.06time_gap:3 id_gap:123
10:39:2619.71time_gap:0 id_gap:138
seq: _42_42_42
10:34:0119.11time_gap:0
seq: _13_26_34_12
14:36:0019.64time_gap:0 id_gap:484
14:37:5819.53time_gap:0 id_gap:71
------卖出------

sell seq: _12_67
14:32:3819.65time_gap:0

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _14_100_43
09:34:0212.15time_gap:0 id_gap:439
10:05:5311.4time_gap:0 id_gap:137
seq: _129_13
09:35:2712.03time_gap:0 id_gap:32
10:05:4011.39time_gap:1 id_gap:192
10:09:3611.4time_gap:0 id_gap:306
seq: _26_105_20
09:40:1311.99time_gap:0 id_gap:286
10:17:0111.34time_gap:0 id_gap:382
seq: _200_16_24
10:17:2211.34time_gap:0 id_gap:100
10:27:5011.67time_gap:1 id_gap:356
------卖出------

sell seq: _17_73_73
09:35:3612.08time_gap:0 id_gap:384
09:35:3612.08time_gap:0 id_gap:230
sell seq: _12_100_19
09:37:0812.05time_gap:0 id_gap:247
13:36:2211.49time_gap:0 id_gap:72
sell seq: _68_31_50
09:35:3912.04time_gap:1
11:05:1111.45time_gap:0 id_gap:59
sell seq: _78_60_13
10:08:1411.34time_gap:0 id_gap:71
10:57:0411.56time_gap:0
sell seq: _20_56_29_50_28
10:11:5511.35time_gap:1 id_gap:457
13:48:4011.34time_gap:1 id_gap:373

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _20_19_20_14_16
09:44:1517.51time_gap:1 id_gap:21
09:45:0417.56time_gap:1
seq: _229_22
09:48:2017.5time_gap:0
09:48:2017.5time_gap:0
09:48:2017.5time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _44_34_38
09:43:4619.86time_gap:0
09:51:3419.73time_gap:0 id_gap:16
seq: _115_115_115
10:20:3419.26time_gap:0 id_gap:138
seq: _53_53_29
10:08:5719.12time_gap:0
10:08:5719.12time_gap:0 id_gap:159
seq: _53_53_53
10:08:5719.12time_gap:0 id_gap:25
seq: _34_53
11:07:0619.06time_gap:0
------卖出------

sell seq: _34_29_26
09:38:1120.33time_gap:0 id_gap:15
09:38:1120.33time_gap:0
sell seq: _52_51
10:05:5519.3time_gap:0
sell seq: _113_19
09:43:5119.86time_gap:0
09:43:5119.86time_gap:0
09:43:5119.86time_gap:3
sell seq: _15_14_13_19_20
09:46:3419.76time_gap:0
10:19:0619.24time_gap:0
sell seq: _16_20_18_16_15
10:18:5219.18time_gap:0
10:18:5219.18time_gap:0
sell seq: _27_25_48
11:18:0019.2time_gap:0 id_gap:37
11:19:1719.23time_gap:0 id_gap:21

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _14_14_14_14_11
10:03:2624.68time_gap:1 id_gap:156
10:03:2724.68time_gap:0 id_gap:115
seq: _14_14_14_14_14
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _27_11_23_27
10:05:1418.64time_gap:0
10:52:0418.75time_gap:5 id_gap:39
seq: _16_13_90
10:05:1318.66time_gap:0 id_gap:16
10:10:1018.61time_gap:0 id_gap:18
seq: _89_89_89
10:06:0718.65time_gap:1 id_gap:30
seq: _63_63_63
10:06:0418.64time_gap:1 id_gap:45
seq: _58_58_58
------卖出------

sell seq: _60_16_36
09:54:0918.9time_gap:0 id_gap:18
10:00:0918.83time_gap:0
10:09:0018.6time_gap:0
sell seq: _11_27_23_27
10:08:2218.64time_gap:0
10:08:2218.64time_gap:0
sell seq: _82_15_12_57
10:08:3418.64time_gap:0
10:36:2018.63time_gap:0
sell seq: _127_66_196_111
10:05:5018.65time_gap:7 id_gap:155
10:14:5518.45time_gap:0 id_gap:135
sell seq: _25_21_26_25
14:45:2918.27time_gap:0 id_gap:44
14:46:2918.3time_gap:0 id_gap:68
sell seq: _22_22_22_22_22
14:48:2918.26time_gap:0 id_gap:284
14:48:2918.26time_gap:0 id_gap:284

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_16_25
09:45:2233.19time_gap:0 id_gap:207
10:01:5532.26time_gap:0 id_gap:40
seq: _23_39
11:07:1631.93time_gap:0 id_gap:142
------卖出------

sell seq: _13_18_23
09:54:0432.9time_gap:0 id_gap:15
10:08:1032.18time_gap:0
sell seq: _23_23_14
10:08:0432.18time_gap:3 id_gap:89
10:08:0932.18time_gap:1 id_gap:386
sell seq: _23_23_23
10:08:0832.18time_gap:1 id_gap:35

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _22_22_22
10:10:0645.0time_gap:0 id_gap:121
seq: _23_23_23
10:06:5845.03time_gap:0 id_gap:99
13:30:0145.41time_gap:0 id_gap:23
14:46:2445.42time_gap:0 id_gap:93
seq: _23_23_23_23
seq: _18_18_18
seq: _23_23_23_23_23
------卖出------

sell seq: _23_23_23
10:09:0345.0time_gap:0 id_gap:11
10:09:0345.0time_gap:0 id_gap:11
sell seq: _32_14
10:49:0245.6time_gap:1 id_gap:409
13:23:4845.6time_gap:0 id_gap:55
13:53:5945.3time_gap:0 id_gap:102
sell seq: _16_14_12
14:41:0445.5time_gap:0 id_gap:360
sell seq: _32_18
10:11:5644.86time_gap:0 id_gap:98
10:54:0245.53time_gap:0 id_gap:68
13:32:1645.68time_gap:0 id_gap:189
14:26:0245.43time_gap:0
sell seq: _18_18
14:35:5545.52time_gap:0 id_gap:80

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _22_94_16
09:44:0714.73time_gap:0 id_gap:68
09:44:0714.73time_gap:0 id_gap:77
09:44:0814.74time_gap:0 id_gap:251
seq: _94_22
09:44:0714.73time_gap:0
09:44:0714.73time_gap:0
09:44:0714.73time_gap:0
seq: _166_166_166
14:29:5414.25time_gap:79 id_gap:75
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _48_32
10:23:2733.2time_gap:0 id_gap:91
10:24:3734.3time_gap:0 id_gap:14
10:25:5435.0time_gap:0 id_gap:78
seq: _47_47_17
10:03:1534.5time_gap:0
10:03:1534.3time_gap:0
seq: _47_47_47
seq: _11_48
10:43:3232.8time_gap:5 id_gap:14
------卖出------

sell seq: _21_28
10:06:1033.14time_gap:3 id_gap:35
10:09:4332.2time_gap:6 id_gap:274
10:27:5134.55time_gap:1 id_gap:490
14:02:1931.3time_gap:5 id_gap:415
sell seq: _18_18_18_18
10:17:5832.0time_gap:0
10:17:5832.0time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _17_14_13_17_16
14:10:2329.2time_gap:6 id_gap:18
14:17:5029.2time_gap:8
seq: _16_38
14:50:4629.07time_gap:6
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _54_61_27_49_36
10:13:369.73time_gap:0 id_gap:311
14:47:039.75time_gap:0 id_gap:186
seq: _31_52_54_49_27
10:13:399.73time_gap:0 id_gap:89
------卖出------

sell seq: _47_27_50_36
10:13:369.73time_gap:0 id_gap:297
10:13:399.73time_gap:0 id_gap:126

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_11_11
09:30:5067.0time_gap:0 id_gap:159
13:02:4666.66time_gap:0 id_gap:193
seq: _16_13
09:31:5867.04time_gap:0
10:03:2365.7time_gap:0 id_gap:263
14:21:1365.01time_gap:0 id_gap:66
seq: _12_23
09:43:1066.42time_gap:1 id_gap:46
09:56:1766.47time_gap:10
13:50:2665.01time_gap:3
seq: _13_13_13
09:45:0366.17time_gap:1 id_gap:437
------卖出------

sell seq: _13_17
09:41:2866.9time_gap:0 id_gap:58
09:47:1466.18time_gap:0 id_gap:151
13:36:5865.41time_gap:0 id_gap:109
sell seq: _13_12
10:00:0966.0time_gap:0
10:25:3565.8time_gap:176
10:28:0165.78time_gap:0 id_gap:14
14:46:4764.5time_gap:0 id_gap:58
sell seq: _11_16
10:12:1265.55time_gap:0 id_gap:60
sell seq: _39_39_39
14:36:1465.0time_gap:0 id_gap:407
14:36:1465.0time_gap:0 id_gap:407

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _15_12_12_13_15
10:04:0540.0time_gap:0
10:04:0540.0time_gap:0 id_gap:11
seq: _12_13_15_12
10:04:0540.0time_gap:0
seq: _26_26_26
10:15:4438.13time_gap:0 id_gap:285

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _19_19
09:45:3844.26time_gap:1 id_gap:82
10:29:5843.91time_gap:0 id_gap:145
10:33:2443.92time_gap:0 id_gap:29
10:33:2644.0time_gap:43 id_gap:16
14:34:5443.31time_gap:0 id_gap:38
seq: _17_67_16
11:01:1443.9time_gap:0 id_gap:131
11:01:1943.9time_gap:0 id_gap:78
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _105_105_105_105
10:38:3716.43time_gap:0
seq: _20_47_44
09:31:4614.23time_gap:0 id_gap:130
09:31:4614.25time_gap:0 id_gap:148
------卖出------

sell seq: _28_28_28_28
09:35:4214.61time_gap:0 id_gap:427
09:35:4214.61time_gap:0 id_gap:427
sell seq: _327_327_327
09:36:4314.95time_gap:0 id_gap:281
09:36:4314.95time_gap:0 id_gap:281
09:39:1514.97time_gap:0 id_gap:333
sell seq: _216_216_216
09:45:3715.8time_gap:4 id_gap:64
09:45:3715.8time_gap:4 id_gap:64

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _13_11_14_12_11
10:10:5327.3time_gap:0 id_gap:484
10:11:4727.29time_gap:0 id_gap:403
------卖出------

sell seq: _39_19_59
13:37:4626.1time_gap:0 id_gap:133
13:37:5826.2time_gap:4

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _47_47_47_47_47
09:33:147.44time_gap:0 id_gap:11
seq: _304_305_305_305_305
09:49:457.3time_gap:0
09:49:457.3time_gap:0
seq: _76_76_76
10:14:477.09time_gap:0 id_gap:283
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _38_49_37_23_141
09:37:0517.16time_gap:0 id_gap:63
09:37:1217.16time_gap:0 id_gap:44
seq: _26_26_26_26_26
10:10:1016.2time_gap:1 id_gap:217
------卖出------

sell seq: _24_24_24_24_24
09:32:0416.99time_gap:4 id_gap:166
09:32:0416.99time_gap:4 id_gap:166
sell seq: _24_24_24_24
09:32:0416.99time_gap:4 id_gap:166

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _263_263_263_263_263
09:37:2167.82time_gap:0 id_gap:44
seq: _263_263_263_263
seq: _713_713_713
09:37:4067.82time_gap:14
seq: _73_73_73
09:48:3067.82time_gap:0
09:49:0767.82time_gap:1
seq: _11_13
09:34:1064.0time_gap:0
09:56:3466.51time_gap:3 id_gap:64
09:58:4167.82time_gap:0 id_gap:115
seq: _32_32_32
09:32:4965.8time_gap:0 id_gap:326
------卖出------

sell seq: _20_34_11
09:31:3761.59time_gap:0 id_gap:82
09:49:3467.82time_gap:0 id_gap:24
sell seq: _11_12
09:49:2767.82time_gap:0 id_gap:398
09:49:3167.82time_gap:0
09:50:0467.75time_gap:0 id_gap:130
sell seq: _34_34_34
13:04:5865.44time_gap:0 id_gap:67
13:04:5865.44time_gap:0 id_gap:67

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _13_13_13
09:43:2340.6time_gap:0 id_gap:84
seq: _26_13_40
09:42:1240.8time_gap:0 id_gap:163
09:42:3940.7time_gap:0 id_gap:174
09:42:4140.75time_gap:0 id_gap:228
------卖出------

sell seq: _32_43
10:24:2637.5time_gap:0
10:35:5537.1time_gap:0
10:39:4037.1time_gap:0
10:50:1937.1time_gap:0
sell seq: _21_22
09:31:3539.4time_gap:0 id_gap:479
09:48:1239.85time_gap:0 id_gap:14
10:01:4037.8time_gap:1 id_gap:76
sell seq: _22_39
09:52:2538.7time_gap:0 id_gap:31
sell seq: _30_28_36
09:32:1639.0time_gap:0
09:33:3439.0time_gap:0
sell seq: _24_24_24_24
09:31:3039.39time_gap:0 id_gap:114
09:31:3039.39time_gap:0 id_gap:114

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _88_88_88_88_88
13:00:075.97time_gap:0 id_gap:515
seq: _88_88_88_88
seq: _88_88_88
10:33:535.96time_gap:0 id_gap:24
14:21:035.88time_gap:0 id_gap:453
14:29:115.89time_gap:1 id_gap:320
------卖出------

sell seq: _88_88_88
14:25:075.89time_gap:0 id_gap:49
14:25:075.89time_gap:0 id_gap:49

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _16_16_16
09:46:2832.19time_gap:6 id_gap:208
10:05:1231.6time_gap:0 id_gap:144
seq: _18_18_18_18_18
09:45:2832.32time_gap:0 id_gap:122
seq: _23_23_23_23
10:10:1931.65time_gap:0 id_gap:89
seq: _23_23_23
10:41:0731.64time_gap:3 id_gap:57
seq: _11_11_11_11_11
10:10:1631.61time_gap:0 id_gap:268
seq: _16_16_16_16
seq: _12_12_12_12
10:11:3431.52time_gap:1 id_gap:14
------卖出------

sell seq: _17_12_39
10:50:3131.62time_gap:0 id_gap:196
10:51:5831.58time_gap:0 id_gap:48
sell seq: _70_33_97
14:42:2230.8time_gap:0
14:43:2930.75time_gap:0
14:43:3430.75time_gap:0
14:44:1030.75time_gap:0 id_gap:10

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _117_16
10:53:0413.46time_gap:0 id_gap:30
seq: _34_34_34_34
09:30:3714.47time_gap:1 id_gap:101
seq: _35_35_71_83
10:03:2513.51time_gap:0
10:12:5213.25time_gap:0
seq: _56_56_56
13:28:2813.1time_gap:0
seq: _252_252_252_252
14:55:1313.0time_gap:0 id_gap:15
------卖出------

sell seq: _42_42_42
09:34:2514.31time_gap:0 id_gap:430
09:34:2514.31time_gap:0 id_gap:430
sell seq: _54_54_54
09:50:1814.0time_gap:1 id_gap:270
09:50:1814.0time_gap:1 id_gap:270

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499
10:06:085.25time_gap:0 id_gap:486
10:06:095.26time_gap:0 id_gap:107
10:12:185.2time_gap:0 id_gap:140
10:12:185.18time_gap:0 id_gap:84
10:12:185.17time_gap:0 id_gap:201
10:12:185.17time_gap:0 id_gap:126
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _128_128_128
09:31:515.46time_gap:0
09:31:515.46time_gap:0
sell seq: _129_129_129
09:30:495.57time_gap:0 id_gap:106
09:30:495.57time_gap:0 id_gap:106
sell seq: _173_173_173
09:31:225.6time_gap:0 id_gap:13
09:31:225.6time_gap:0 id_gap:13
sell seq: _143_154_286_19
10:32:515.63time_gap:1 id_gap:54
10:33:315.66time_gap:3 id_gap:30
sell seq: _164_82_226_185
09:38:425.79time_gap:0 id_gap:54
09:46:085.65time_gap:0 id_gap:99
sell seq: _144_155_286
09:38:565.78time_gap:0 id_gap:224
09:39:025.79time_gap:0 id_gap:145

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
seq: _32_32
10:13:5925.66time_gap:0 id_gap:189
13:05:2425.5time_gap:0 id_gap:53
14:12:5125.18time_gap:0 id_gap:35
14:42:1525.08time_gap:0 id_gap:120
14:42:4125.05time_gap:0 id_gap:50
14:47:1525.08time_gap:0 id_gap:183

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _34_34_34
09:37:54198.81time_gap:4 id_gap:50
seq: _24_24_24
13:16:08196.66time_gap:0 id_gap:70
14:30:09196.01time_gap:0 id_gap:185
seq: _24_24
11:20:12196.94time_gap:0 id_gap:21
13:56:14196.76time_gap:0
14:31:07196.31time_gap:0 id_gap:27
14:34:15196.6time_gap:0 id_gap:27
seq: _12_11
11:20:44196.77time_gap:0 id_gap:27
------卖出------

sell seq: _43_43_43
09:37:03199.98time_gap:0
09:37:03199.98time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _82_155_14_19_31
10:50:5720.96time_gap:1 id_gap:122
10:51:0720.96time_gap:14 id_gap:184
seq: _19_19_19_19
14:54:5020.61time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_12_13_12_13
11:28:0740.83time_gap:0 id_gap:121
11:28:0740.83time_gap:0
------卖出------

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _11_11_11_11_11
09:38:5632.89time_gap:0 id_gap:57
11:07:2435.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:08:2733.82time_gap:0 id_gap:133
10:08:2733.82time_gap:0 id_gap:133
10:08:2733.82time_gap:0 id_gap:50

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _209_24_209_24
09:30:2612.61time_gap:0 id_gap:93
09:30:2612.61time_gap:0 id_gap:127
seq: _209_24
09:30:2612.61time_gap:0
09:30:2612.61time_gap:1
09:30:2712.61time_gap:6
seq: _33_33_33_33_33
09:40:2112.71time_gap:3 id_gap:15
seq: _84_84_84
09:31:3012.72time_gap:1 id_gap:12
seq: _427_427_427
09:34:1712.8time_gap:0 id_gap:18
------卖出------

sell seq: _43_43_43_43_43
09:39:4212.64time_gap:1
09:39:4212.64time_gap:1
sell seq: _43_43_43_43
09:39:4312.64time_gap:1 id_gap:17
sell seq: _61_61_61
09:30:3212.64time_gap:0 id_gap:10
09:30:3212.64time_gap:0 id_gap:10
sell seq: _159_83_86
09:42:1612.7time_gap:1 id_gap:139
09:42:1712.7time_gap:1 id_gap:102
sell seq: _27_27_27_27_27
09:31:2712.74time_gap:0 id_gap:249
09:31:2712.74time_gap:0 id_gap:249
sell seq: _111_209_86
09:35:2312.82time_gap:0 id_gap:80
09:35:2712.79time_gap:0 id_gap:89
sell seq: _54_54_54
09:43:0012.79time_gap:4
09:43:0012.79time_gap:4
sell seq: _48_48_48_48_48
09:31:5512.8time_gap:1 id_gap:30
09:31:5512.8time_gap:1 id_gap:30
sell seq: _48_48_48_48
09:31:5712.8time_gap:1 id_gap:30
sell seq: _66_66_66
09:56:2112.8time_gap:1
09:56:2112.8time_gap:1
sell seq: _11_24_104
09:37:0412.87time_gap:1 id_gap:264
09:38:0712.82time_gap:0 id_gap:96

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_12_21_12
09:34:0134.65time_gap:0 id_gap:49
09:35:0434.7time_gap:0
seq: _26_11_11
09:35:0434.7time_gap:1 id_gap:231
11:22:1431.86time_gap:1 id_gap:18
seq: _56_56_56
14:49:5131.06time_gap:0 id_gap:165
------卖出------

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _14_14_14
09:42:1056.25time_gap:0 id_gap:188
seq: _55_78_33
11:18:0363.6time_gap:0 id_gap:11
11:19:2463.6time_gap:0
------卖出------

sell seq: _11_24
11:03:1961.88time_gap:13 id_gap:432
11:15:3263.6time_gap:0 id_gap:486
11:15:3363.01time_gap:11
sell seq: _18_11
10:19:5155.51time_gap:0 id_gap:18

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _62_62_62_62_62
09:46:555.72time_gap:0 id_gap:353
seq: _85_102_46_60
10:05:595.64time_gap:0
10:16:005.58time_gap:1 id_gap:30
seq: _369_369_369
10:12:055.6time_gap:1 id_gap:30
------卖出------

sell seq: _112_102_85_46_60
10:01:015.69time_gap:0
10:12:065.6time_gap:0
sell seq: _116_164_156
10:14:205.56time_gap:0
10:22:075.62time_gap:0 id_gap:18

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _27_21_21_89
09:45:1510.23time_gap:0 id_gap:11
09:48:2310.13time_gap:0
seq: _63_63_63
11:24:319.91time_gap:1
seq: _173_173_173
11:21:529.88time_gap:0 id_gap:10
seq: _267_267_267
13:42:529.65time_gap:0 id_gap:79
seq: _274_274_274
13:49:499.6time_gap:0 id_gap:128
------卖出------

sell seq: _54_54_54_54_54
09:33:3910.36time_gap:1 id_gap:37
09:33:3910.36time_gap:1 id_gap:37
sell seq: _173_173_173_173
10:25:139.88time_gap:0 id_gap:149
10:25:139.88time_gap:0 id_gap:149
sell seq: _176_176_176_176
13:10:169.81time_gap:0 id_gap:120
13:10:169.81time_gap:0 id_gap:120

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _20_34_34
11:14:3029.61time_gap:0 id_gap:17
14:46:3329.2time_gap:1 id_gap:266
seq: _34_34_34
seq: _12_12_12_12_12
09:52:2829.58time_gap:0
seq: _13_13_13_13
10:29:4229.49time_gap:0
------卖出------

sell seq: _24_24_24_24
14:40:0329.24time_gap:0 id_gap:100
14:40:0329.24time_gap:0 id_gap:100

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _56_56_56_56
13:13:2189.15time_gap:80
13:18:5189.15time_gap:1
seq: _543_543_543
11:27:2389.15time_gap:56
seq: _19_138_343
10:21:0683.3time_gap:0 id_gap:24
10:26:2084.3time_gap:16 id_gap:98
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _24_24_24
09:43:4044.85time_gap:3 id_gap:62
seq: _22_22_22_22_22
09:48:5244.96time_gap:1 id_gap:225
13:51:0743.48time_gap:0 id_gap:188
seq: _22_22_22_22
------卖出------

sell seq: _22_22
09:41:3745.41time_gap:0
09:49:3945.0time_gap:0
10:08:5643.87time_gap:0
10:08:5643.87time_gap:0
10:08:5643.86time_gap:0
10:09:1243.78time_gap:0 id_gap:13
10:25:0943.98time_gap:0
sell seq: _22_21
09:47:1244.71time_gap:0
sell seq: _22_22_22
10:25:0943.98time_gap:0

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _17_23_20_200
10:04:407.65time_gap:0 id_gap:92
10:05:427.45time_gap:0 id_gap:212
------卖出------

sell seq: _140_97_718_254_74
11:08:507.93time_gap:1 id_gap:55
11:08:557.93time_gap:0 id_gap:24
sell seq: _97_718_254_74_391
11:08:577.93time_gap:0 id_gap:38
sell seq: _391_97_718_254_239
11:08:587.93time_gap:1 id_gap:31
sell seq: _80_44_134_20
10:05:147.55time_gap:1 id_gap:456
10:21:567.93time_gap:0 id_gap:59
sell seq: _123_20_131
10:02:377.93time_gap:0 id_gap:20
10:05:097.62time_gap:0 id_gap:123
sell seq: _131_39_30
10:03:107.61time_gap:0 id_gap:136
sell seq: _100_21_87
10:20:267.84time_gap:0
10:25:487.92time_gap:0 id_gap:436
sell seq: _499_15_499
11:05:577.88time_gap:0 id_gap:222
11:07:367.85time_gap:0 id_gap:286
sell seq: _499_499_499_499_499
11:07:507.8time_gap:1 id_gap:410
11:07:507.8time_gap:1 id_gap:410

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _499_499_499
09:45:087.14time_gap:0 id_gap:256
09:45:087.14time_gap:0 id_gap:232
09:45:117.2time_gap:0 id_gap:490
seq: _499_499_499_499_499
------卖出------

sell seq: _108_128_276_501
09:36:117.5time_gap:0 id_gap:18
09:43:487.35time_gap:0 id_gap:368
sell seq: _156_156_156
09:38:037.51time_gap:0 id_gap:299
09:38:037.51time_gap:0 id_gap:299
sell seq: _129_246_16
09:36:517.4time_gap:0 id_gap:13
09:44:177.3time_gap:0 id_gap:26

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _28_28_25
10:04:2521.22time_gap:0 id_gap:125
10:05:5220.8time_gap:0 id_gap:36
seq: _27_27_27
14:44:2621.04time_gap:22 id_gap:28
seq: _43_43_43
09:31:1021.07time_gap:0 id_gap:931
seq: _28_28_28

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _77_77_77
09:43:4225.06time_gap:3 id_gap:27
seq: _47_47_47
10:29:2424.75time_gap:0 id_gap:29
seq: _26_26_26
10:23:1224.61time_gap:0 id_gap:23
seq: _13_14_15_22
14:45:4923.84time_gap:0 id_gap:25
14:45:4923.84time_gap:0
------卖出------

sell seq: _41_21
09:32:4326.01time_gap:0
09:34:1625.9time_gap:0 id_gap:10
09:38:0029.08time_gap:0 id_gap:146
sell seq: _34_34_34
09:34:2125.82time_gap:1 id_gap:270
09:34:2125.82time_gap:1 id_gap:270
sell seq: _21_51
09:45:5325.16time_gap:0
sell seq: _21_21_21
09:34:2425.81time_gap:0 id_gap:48
09:34:2425.81time_gap:0 id_gap:48
sell seq: _54_54_54
09:49:1225.34time_gap:0 id_gap:199
09:49:1225.34time_gap:0 id_gap:199
sell seq: _82_82_82_82
11:26:1024.75time_gap:7
11:26:1024.75time_gap:7
sell seq: _37_37_37
13:13:2024.32time_gap:5
sell seq: _89_89_89
13:30:1024.15time_gap:1
13:30:1024.15time_gap:1

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _109_33_18_42_16
13:21:4711.7time_gap:0 id_gap:134
13:22:0811.69time_gap:7 id_gap:162
------卖出------

sell seq: _11_14_12_122
13:03:5411.86time_gap:0
13:05:3011.87time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _66_66_66_66
09:36:3425.53time_gap:0 id_gap:87
seq: _20_11_14_22_15
11:09:4325.83time_gap:0 id_gap:181
13:58:4826.2time_gap:1 id_gap:342
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _11_74_74_74
13:19:5124.0time_gap:0 id_gap:76
13:20:4824.0time_gap:0 id_gap:86
seq: _56_56
13:58:0223.5time_gap:1 id_gap:254
------卖出------

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499_499_499
09:35:282.41time_gap:0 id_gap:309
09:35:432.42time_gap:0 id_gap:298
seq: _499_499
09:35:262.4time_gap:0 id_gap:149
09:35:282.41time_gap:0 id_gap:201
09:35:292.41time_gap:0 id_gap:385
------卖出------

sell seq: _376_376_376
10:38:152.38time_gap:0
10:38:152.38time_gap:0
sell seq: _1013_1013_1013
10:44:452.35time_gap:0 id_gap:24
10:44:452.35time_gap:0 id_gap:24

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
seq: _38_38_38
13:53:3124.35time_gap:1 id_gap:18
seq: _19_19_19_19_19
14:27:4925.44time_gap:116 id_gap:291
14:38:4425.85time_gap:0 id_gap:275

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _11_22
09:48:1389.0time_gap:72
09:48:1888.0time_gap:56
10:23:5184.8time_gap:359
seq: _12_14
09:48:2985.0time_gap:37
10:15:3980.13time_gap:9
13:58:2179.92time_gap:0 id_gap:236
seq: _14_11
09:49:5985.0time_gap:0 id_gap:692
13:23:1380.13time_gap:348
13:59:0079.92time_gap:0 id_gap:399
------卖出------

sell seq: _18_16
09:32:2093.76time_gap:0 id_gap:100
10:24:3484.7time_gap:269
10:26:1685.43time_gap:347
sell seq: _16_54
13:52:4679.92time_gap:31 id_gap:320
sell seq: _17_29
13:50:5579.92time_gap:34 id_gap:620
sell seq: _17_13
09:46:0392.04time_gap:1 id_gap:856
11:18:3683.0time_gap:0
13:42:0679.92time_gap:0 id_gap:23
sell seq: _11_13
09:48:2386.96time_gap:126
13:41:0480.04time_gap:0 id_gap:274
14:08:4979.92time_gap:0 id_gap:133
14:15:4379.92time_gap:0 id_gap:48
sell seq: _21_11
09:48:4579.92time_gap:0 id_gap:360
09:48:4879.92time_gap:0 id_gap:30
13:19:4480.0time_gap:1 id_gap:915
sell seq: _11_24
10:39:5186.4time_gap:4 id_gap:70
13:41:3680.0time_gap:0 id_gap:130
14:08:4279.92time_gap:0 id_gap:403
sell seq: _11_11_11_11_11
14:08:4279.92time_gap:0 id_gap:584
sell seq: _16_11
10:21:4184.99time_gap:396
sell seq: _11_23
09:48:4879.92time_gap:0 id_gap:74
10:23:5884.6time_gap:340
13:41:5479.92time_gap:0 id_gap:165
sell seq: _41_11
10:15:4280.28time_gap:0 id_gap:191
sell seq: _14_11
10:25:4085.48time_gap:141
13:42:0379.92time_gap:0 id_gap:390
13:42:0579.92time_gap:0 id_gap:196
sell seq: _17_14
09:48:2586.5time_gap:111
sell seq: _17_12
13:00:0083.8time_gap:0
13:23:1880.12time_gap:338
14:56:4779.92time_gap:0 id_gap:51
sell seq: _52_12
09:49:0886.0time_gap:5
13:42:1379.92time_gap:5 id_gap:222
14:56:1379.92time_gap:0 id_gap:445
sell seq: _11_11
14:08:5179.92time_gap:1 id_gap:488

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _13_13_13_13
11:21:3937.1time_gap:0
seq: _41_41_41
11:23:0337.4time_gap:0 id_gap:46
seq: _14_14_14_14
09:44:1537.44time_gap:3 id_gap:82
seq: _14_14_14
09:44:2737.44time_gap:3
seq: _18_18_18
13:57:1836.7time_gap:0 id_gap:35
seq: _29_29_29
13:57:4836.7time_gap:0 id_gap:10
------卖出------

sell seq: _23_23
09:42:1537.71time_gap:1
09:42:1837.71time_gap:0 id_gap:33
10:14:3436.26time_gap:0 id_gap:73
13:24:3337.18time_gap:0 id_gap:52
sell seq: _19_19_19
09:52:0337.3time_gap:0
09:52:0337.3time_gap:0
sell seq: _17_17_17_17_17
09:41:5137.88time_gap:1 id_gap:251
09:41:5137.88time_gap:1 id_gap:251
sell seq: _14_14_14
10:57:3337.25time_gap:0 id_gap:20
10:57:3337.25time_gap:0 id_gap:20
sell seq: _22_22_22
10:45:3337.27time_gap:0
10:45:3337.27time_gap:0
sell seq: _11_11_11_11
09:59:4536.76time_gap:0 id_gap:20
09:59:4536.76time_gap:0 id_gap:20

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _107_107_107_107
10:38:178.87time_gap:28
13:58:108.9time_gap:0
seq: _83_83_83_83
14:53:258.87time_gap:14
seq: _101_101_101_101
10:07:088.84time_gap:5
seq: _84_84_84_84
11:22:168.91time_gap:31

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _168_87_175_175
10:48:095.33time_gap:0 id_gap:10
10:48:095.33time_gap:0 id_gap:16
seq: _175_175_250
10:48:105.33time_gap:0 id_gap:80
10:48:105.33time_gap:0 id_gap:201
------卖出------

sell seq: _112_112_112
10:09:095.28time_gap:0 id_gap:116
10:09:095.28time_gap:0 id_gap:116
sell seq: _175_175
09:38:245.29time_gap:6
09:38:595.3time_gap:0
10:57:015.48time_gap:0 id_gap:131

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _26_73_20
09:42:0513.89time_gap:0 id_gap:467
14:36:4313.31time_gap:0 id_gap:70
seq: _37_62_20
09:43:2213.83time_gap:0 id_gap:343
10:02:3313.8time_gap:0 id_gap:241
seq: _38_61_30
09:43:2413.83time_gap:0 id_gap:345
13:51:4613.39time_gap:0 id_gap:69

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _64_64_64
09:47:4419.46time_gap:0
seq: _24_24_24_24_24
09:47:3619.42time_gap:36 id_gap:26
seq: _24_24_24_24
seq: _48_48_48
10:06:1818.87time_gap:3 id_gap:33
seq: _149_149_149_149
seq: _21_21_21_21
14:45:1618.39time_gap:1
------卖出------

sell seq: _56_12_105_29_53
09:51:5719.21time_gap:0
09:51:5719.21time_gap:0
sell seq: _73_73_73
09:38:0919.9time_gap:1 id_gap:118
09:38:0919.9time_gap:1 id_gap:118
sell seq: _18_18_18_18_18
09:38:4419.98time_gap:1 id_gap:25
09:38:4419.98time_gap:1 id_gap:25

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _31_30_32
09:43:4617.9time_gap:0
09:50:5918.13time_gap:0
10:18:0918.03time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _17_99_94
10:45:3723.63time_gap:0 id_gap:134
10:48:5723.62time_gap:356 id_gap:499
seq: _37_37_37_37
14:46:3123.0time_gap:0 id_gap:54
seq: _11_62_56
13:27:4123.12time_gap:142 id_gap:221
13:35:3822.99time_gap:0 id_gap:410
seq: _36_36_36
13:34:0023.11time_gap:0 id_gap:173
------卖出------

sell seq: _22_54_205
10:06:3023.3time_gap:15 id_gap:646

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _31_71_98
13:26:3513.2time_gap:0 id_gap:38
13:27:4913.19time_gap:0 id_gap:34
seq: _23_53_73
13:20:3813.28time_gap:0 id_gap:34
13:20:5413.25time_gap:0
seq: _19_76_105
11:14:1713.29time_gap:0 id_gap:30
13:17:3213.28time_gap:0
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _18_14_12
09:37:1041.37time_gap:0 id_gap:173
09:44:0740.97time_gap:0 id_gap:349
seq: _42_12
09:56:2340.58time_gap:0 id_gap:14
10:16:1839.91time_gap:0
11:13:4240.52time_gap:0
13:42:3240.07time_gap:0 id_gap:221
------卖出------

sell seq: _16_22
10:37:3140.5time_gap:0
10:45:3340.69time_gap:0
10:49:3940.6time_gap:0
sell seq: _26_26_24
10:44:2840.5time_gap:3
sell seq: _13_16_14
10:25:0840.3time_gap:0 id_gap:90
10:37:4440.47time_gap:1 id_gap:100

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _26_20_28_11
10:18:5324.38time_gap:0 id_gap:25
10:41:5524.77time_gap:0 id_gap:36
seq: _34_23_11
10:19:0824.35time_gap:0 id_gap:20
13:30:1624.44time_gap:0 id_gap:12
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _56_39_99_197_256
09:50:223.46time_gap:0 id_gap:114
10:05:383.39time_gap:0 id_gap:90

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _37_19_66
09:35:2318.27time_gap:1 id_gap:279
13:08:0617.03time_gap:0 id_gap:38
seq: _226_12_226
09:45:2917.64time_gap:0
10:03:1517.14time_gap:0 id_gap:20
seq: _63_63_63
13:17:5616.75time_gap:0 id_gap:31
14:54:5716.96time_gap:0 id_gap:69
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _49_49_49
09:55:4936.88time_gap:3 id_gap:35
seq: _28_28
10:06:5136.63time_gap:0 id_gap:117
14:23:1435.78time_gap:0 id_gap:66
14:44:3435.47time_gap:0 id_gap:27
seq: _43_16
10:09:1636.61time_gap:0
10:13:5835.8time_gap:0
13:43:0435.79time_gap:0
seq: _14_29_17
10:18:1936.01time_gap:1 id_gap:645
seq: _92_92_92
10:15:3935.69time_gap:0
------卖出------

sell seq: _16_16_16
09:32:0438.82time_gap:1 id_gap:59
09:32:0438.82time_gap:1 id_gap:59
sell seq: _24_24_24
09:50:4637.5time_gap:0 id_gap:28
09:50:4637.5time_gap:0 id_gap:28

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _183_183_183_183
11:06:535.31time_gap:0
seq: _378_378_378
10:02:185.28time_gap:1 id_gap:13
seq: _144_144_144
13:19:105.27time_gap:0 id_gap:12
seq: _127_127_127_127
13:23:435.26time_gap:0
seq: _289_289_289_289_289
14:39:455.25time_gap:0
seq: _148_148_148_148
13:51:165.25time_gap:0
seq: _102_102_102
14:48:355.24time_gap:7 id_gap:113
------卖出------

sell seq: _142_142_142_142
10:41:305.47time_gap:0
10:41:305.47time_gap:0
sell seq: _518_518_518_518
10:01:585.3time_gap:0 id_gap:17
10:01:585.3time_gap:0 id_gap:17
sell seq: _292_292_292_292
13:12:185.3time_gap:0 id_gap:14
13:12:185.3time_gap:0 id_gap:14
sell seq: _157_157_157_157
14:14:335.33time_gap:0
14:14:335.33time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_11_11_11
10:04:4059.12time_gap:6 id_gap:60
seq: _26_24
10:10:0858.7time_gap:0
10:12:3058.38time_gap:0
10:54:4158.89time_gap:0
------卖出------

sell seq: _13_16
10:49:2959.25time_gap:0
sell seq: _16_26
10:30:2858.8time_gap:0 id_gap:133
sell seq: _37_11
10:08:3159.0time_gap:0 id_gap:69
14:38:1558.0time_gap:0
14:38:1558.0time_gap:0
sell seq: _19_27
10:20:1158.71time_gap:398
10:22:5758.62time_gap:260
10:25:1458.8time_gap:0 id_gap:192
sell seq: _14_14_14
14:41:4057.95time_gap:3 id_gap:12

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499_499_499
10:05:422.11time_gap:0 id_gap:127
seq: _499_499_499_499
10:16:072.08time_gap:0 id_gap:495
10:16:502.09time_gap:0 id_gap:156
seq: _100_499_499
14:25:482.05time_gap:0 id_gap:514
------卖出------

sell seq: _499_499
09:30:172.21time_gap:0 id_gap:10
09:30:192.2time_gap:0 id_gap:20
09:31:142.25time_gap:0 id_gap:391
09:35:492.2time_gap:0 id_gap:617
09:37:102.22time_gap:0 id_gap:246
09:39:072.2time_gap:0 id_gap:418
09:39:072.2time_gap:0 id_gap:231
09:39:072.2time_gap:0 id_gap:316
09:39:182.2time_gap:0 id_gap:405
09:39:182.2time_gap:0 id_gap:306
sell seq: _499_499_499
09:30:172.21time_gap:1 id_gap:14
09:37:102.22time_gap:0 id_gap:246
sell seq: _727_727_727
09:37:152.21time_gap:0
09:37:152.21time_gap:0
sell seq: _1136_1136_1136_1136_1136
09:30:382.2time_gap:1
09:30:382.2time_gap:1
sell seq: _240_245_236
09:51:092.2time_gap:0 id_gap:137
10:13:272.1time_gap:0 id_gap:122
sell seq: _1118_1118_1118
09:30:432.18time_gap:0 id_gap:36
09:30:432.18time_gap:0 id_gap:36
sell seq: _462_462_462
09:42:302.18time_gap:1
09:42:302.18time_gap:1

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _93_93_93
09:30:3511.11time_gap:0 id_gap:335
seq: _51_51_51
09:42:2811.06time_gap:1
seq: _51_50_49
14:42:0910.3time_gap:1
seq: _104_104_104
10:15:2110.68time_gap:1 id_gap:27
seq: _52_52_52_52
13:42:1210.41time_gap:1
------卖出------

sell seq: _62_62_62
09:45:3111.05time_gap:1 id_gap:271
09:45:3111.05time_gap:1 id_gap:271
sell seq: _52_99
09:59:5210.9time_gap:0 id_gap:86
09:59:5210.91time_gap:1
10:08:1110.81time_gap:0
sell seq: _127_127_127_127
09:54:0610.91time_gap:0 id_gap:238
09:54:0610.91time_gap:0 id_gap:238
sell seq: _63_127_127
09:54:0610.91time_gap:0 id_gap:408
sell seq: _102_13_62_11
14:49:2810.3time_gap:4 id_gap:97
14:50:2710.28time_gap:0 id_gap:102
sell seq: _36_20_59_31
14:27:2210.39time_gap:0 id_gap:19
14:34:3810.36time_gap:0 id_gap:148
sell seq: _477_477_477
14:36:0910.35time_gap:0 id_gap:284
14:36:0910.35time_gap:0 id_gap:284
sell seq: _20_13_31_59_24
14:29:5310.36time_gap:0 id_gap:195
14:31:0010.38time_gap:0 id_gap:274

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _23_26_21
09:34:2926.33time_gap:1 id_gap:24
09:45:2226.8time_gap:0 id_gap:259
seq: _17_17_34
10:13:5026.18time_gap:54 id_gap:192
10:14:4526.21time_gap:0 id_gap:275
------卖出------

sell seq: _38_38_16
09:41:1927.01time_gap:1 id_gap:114
09:51:5826.66time_gap:1 id_gap:115
sell seq: _26_17_20
10:49:1027.65time_gap:1 id_gap:24
11:16:3926.69time_gap:1 id_gap:110
sell seq: _39_39_39
09:33:3726.63time_gap:0 id_gap:430
09:33:3726.63time_gap:0 id_gap:430

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _96_288_76_160_121
11:08:396.46time_gap:0 id_gap:230
11:08:426.46time_gap:0 id_gap:189

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _31_145_40_229
09:34:516.35time_gap:0 id_gap:572
09:43:426.33time_gap:0 id_gap:599
seq: _46_93_100
09:33:286.32time_gap:0 id_gap:232
09:33:286.32time_gap:0 id_gap:219

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _17_13
09:48:3750.8time_gap:0
09:56:5151.1time_gap:0
10:04:5450.41time_gap:0
seq: _17_12_16
10:18:2850.0time_gap:0 id_gap:22
14:25:0650.18time_gap:249 id_gap:396
seq: _17_12_16_13
14:50:4849.8time_gap:0 id_gap:22
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499_499
10:44:402.75time_gap:0 id_gap:37
seq: _499_499_133_499
10:44:402.75time_gap:0 id_gap:40
10:44:402.75time_gap:0 id_gap:32
seq: _499_499_499_499
seq: _499_499
10:44:422.75time_gap:1 id_gap:59
10:44:442.75time_gap:0 id_gap:133
10:57:072.75time_gap:0 id_gap:46
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _63_63_63_63_63
13:15:2513.24time_gap:0 id_gap:220
13:15:2813.24time_gap:0 id_gap:206
------卖出------

sell seq: _24_24_24_24_24
09:50:5913.12time_gap:0 id_gap:31
09:50:5913.12time_gap:0 id_gap:31

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _77_160_244_40_399
14:15:333.51time_gap:0 id_gap:37
14:28:423.51time_gap:0 id_gap:62

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _43_49_116_129_23
15:00:007.2time_gap:0 id_gap:273
15:00:007.2time_gap:0 id_gap:239
------卖出------

sell seq: _663_337
14:53:047.19time_gap:0 id_gap:78
14:53:367.19time_gap:21 id_gap:60
14:53:577.2time_gap:1 id_gap:69

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _17_122
09:33:1612.6time_gap:0 id_gap:25
09:47:0411.49time_gap:0 id_gap:101
10:19:0011.5time_gap:0 id_gap:243
seq: _18_11_117
10:24:3011.69time_gap:0 id_gap:153
10:51:0011.8time_gap:0 id_gap:488
------卖出------

sell seq: _12_76_16_15_15
09:32:3812.6time_gap:0 id_gap:59
09:37:4512.22time_gap:1 id_gap:366
sell seq: _20_16_11_117
09:32:3612.6time_gap:0 id_gap:415
09:44:0711.82time_gap:0 id_gap:498
sell seq: _92_42
09:33:2012.6time_gap:0 id_gap:16
10:08:1611.51time_gap:0 id_gap:21
13:22:5711.36time_gap:1 id_gap:199

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _17_12
09:32:1753.13time_gap:0
09:45:0552.3time_gap:0 id_gap:401
09:45:2552.56time_gap:0 id_gap:19
09:56:4052.05time_gap:0
seq: _12_19
13:53:1650.57time_gap:0 id_gap:80
------卖出------

sell seq: _42_42_42
09:33:3153.11time_gap:0
09:33:3153.11time_gap:0
sell seq: _16_16
09:41:5552.6time_gap:0 id_gap:181
10:25:1351.15time_gap:0
10:44:4651.47time_gap:0
sell seq: _32_32_32
10:38:5551.43time_gap:0
10:38:5551.43time_gap:0

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _24_26_26_26_26
10:10:0212.82time_gap:0
10:10:0212.82time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _467_467_467
09:56:032.66time_gap:0 id_gap:21
seq: _238_238_238
09:57:022.66time_gap:0 id_gap:15
seq: _285_285_285
09:56:022.65time_gap:0 id_gap:11
seq: _499_499_499_499
10:13:302.58time_gap:0 id_gap:196
10:13:302.57time_gap:0 id_gap:312
seq: _499_499_499_499_499
------卖出------

sell seq: _9999_9999_9999_9999_9999
09:31:163.0time_gap:0 id_gap:158
09:31:163.0time_gap:0 id_gap:158
sell seq: _9999_9999_9999_9999
09:31:163.0time_gap:0 id_gap:137

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _16_16_16_16_16
10:15:1626.75time_gap:0 id_gap:41
10:17:0226.81time_gap:0 id_gap:419

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _38_36
10:02:1827.7time_gap:0
10:32:0128.02time_gap:0
15:00:0026.7time_gap:0 id_gap:997
seq: _175_175_175_175_175
10:31:5128.0time_gap:1 id_gap:176
seq: _176_176_176
------卖出------

sell seq: _21_21_21
09:34:2827.47time_gap:0 id_gap:73
09:34:2827.47time_gap:0 id_gap:73
sell seq: _32_27
10:53:5927.81time_gap:1 id_gap:593
sell seq: _46_22
09:38:5127.79time_gap:0 id_gap:584
sell seq: _177_177
09:39:2727.64time_gap:0 id_gap:336
09:40:0127.59time_gap:0 id_gap:211
09:40:2127.6time_gap:0 id_gap:433
09:40:2127.62time_gap:0 id_gap:166
09:40:2127.61time_gap:0 id_gap:288
sell seq: _13_15_13_14
09:49:5027.89time_gap:0
09:49:5027.89time_gap:0

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _39_25_15_23_33
10:44:3016.23time_gap:0 id_gap:182
10:44:3416.23time_gap:1 id_gap:56
------卖出------

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _23_42_62_54_58
10:57:587.83time_gap:0 id_gap:19
14:08:457.69time_gap:0 id_gap:266
------卖出------

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _22_22_39_78_90
09:45:426.18time_gap:0 id_gap:53
09:45:436.19time_gap:0 id_gap:35

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _69_69_69
09:39:0025.4time_gap:0 id_gap:266
seq: _64_64_64
09:58:1425.04time_gap:1 id_gap:120
seq: _16_83_11
09:45:0925.05time_gap:0 id_gap:119
11:29:4824.92time_gap:0 id_gap:313
seq: _83_11
13:50:3524.56time_gap:0 id_gap:26
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _31_18_29
09:30:5919.39time_gap:1
11:07:1921.94time_gap:0 id_gap:11
seq: _71_71
09:50:3419.43time_gap:0 id_gap:97
10:13:0819.92time_gap:1 id_gap:76
10:22:3220.51time_gap:0 id_gap:54
seq: _71_23
10:30:0223.03time_gap:0 id_gap:595
------卖出------

sell seq: _64_64
09:38:1519.67time_gap:0 id_gap:187
09:49:1319.45time_gap:0 id_gap:467
09:49:1419.42time_gap:0 id_gap:913
sell seq: _32_32_32
09:50:1119.48time_gap:1 id_gap:577
09:50:1119.48time_gap:1 id_gap:577
sell seq: _17_17_17_17_17
09:49:4619.5time_gap:0
09:49:4619.5time_gap:0
sell seq: _67_67
09:37:1019.73time_gap:0 id_gap:531
09:37:3019.66time_gap:0 id_gap:111
09:39:0719.66time_gap:0 id_gap:382
sell seq: _67_17
09:37:3019.67time_gap:0 id_gap:66
sell seq: _27_27_27
10:17:4420.08time_gap:6
10:17:4420.08time_gap:6
sell seq: _38_38_38
10:02:2520.44time_gap:0 id_gap:221
10:02:2520.44time_gap:0 id_gap:221
sell seq: _235_235
10:01:0820.82time_gap:0 id_gap:114
10:01:0820.82time_gap:0 id_gap:80
10:01:0820.82time_gap:0 id_gap:69
10:01:1120.7time_gap:0 id_gap:88
sell seq: _235_235_235_235_235
10:01:0820.82time_gap:0 id_gap:100
sell seq: _234_234_234
10:01:0820.89time_gap:0 id_gap:312
10:01:0820.89time_gap:0 id_gap:312
sell seq: _22_22_22_22_22
10:00:1720.79time_gap:0 id_gap:17
10:00:1720.79time_gap:0 id_gap:17
sell seq: _22_22_22_22
10:00:1720.79time_gap:0 id_gap:17
sell seq: _38_13_36
10:25:3123.03time_gap:0 id_gap:408
10:41:5922.49time_gap:0 id_gap:20
sell seq: _41_25_17
10:26:2223.03time_gap:0 id_gap:910
13:24:3021.91time_gap:0
sell seq: _49_43
10:52:0822.41time_gap:0 id_gap:26

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
------卖出------

sell seq: _56_56_56_56
09:43:0629.01time_gap:41
sell seq: _16_16_16_16
09:45:0028.96time_gap:0 id_gap:315
09:45:0028.96time_gap:0 id_gap:315
sell seq: _13_13_13_13
10:26:1529.84time_gap:0 id_gap:926
10:26:1529.84time_gap:0 id_gap:926
sell seq: _17_17_17
10:26:2329.88time_gap:0
10:26:2329.88time_gap:0
sell seq: _21_12_39
13:21:4230.23time_gap:0
13:29:2730.11time_gap:0 id_gap:117
sell seq: _39_11
10:31:2430.8time_gap:0 id_gap:138
sell seq: _49_49_49_49_49
11:14:1930.29time_gap:0
11:14:1930.29time_gap:0
sell seq: _36_36_36
11:00:0430.43time_gap:0
11:00:0430.43time_gap:0
sell seq: _33_33_33
10:50:5530.67time_gap:23
10:50:5530.67time_gap:23
11:09:4930.21time_gap:9

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _22_22_22
10:55:0529.91time_gap:0 id_gap:24
seq: _68_68
09:49:3330.01time_gap:0 id_gap:252
09:49:3330.01time_gap:0
10:16:0029.1time_gap:0 id_gap:10
10:16:0029.1time_gap:0 id_gap:17
seq: _68_68_68_68_68
seq: _21_46_21
10:16:0029.1time_gap:0
10:16:0029.1time_gap:0
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _71_71_71_71
09:37:5514.2time_gap:0 id_gap:434
seq: _51_45_14
09:52:4613.71time_gap:0
09:57:5513.81time_gap:0
seq: _71_71_71
seq: _74_74
13:31:2513.47time_gap:0 id_gap:71
------卖出------

sell seq: _44_22_30_46
09:42:0113.97time_gap:0 id_gap:127
09:42:0413.97time_gap:0 id_gap:203
sell seq: _46_46_46
10:25:1313.5time_gap:0 id_gap:90
10:25:1313.5time_gap:0 id_gap:90

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _12_12_12_12
10:17:2131.58time_gap:1 id_gap:31
seq: _52_124_245_79
13:11:5333.0time_gap:0 id_gap:135
13:12:0033.0time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_12_11_13
10:06:1432.24time_gap:4 id_gap:250
13:05:5532.55time_gap:0 id_gap:421

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _54_54_54
09:43:0718.3time_gap:0
seq: _90_28_90_28
10:05:5818.01time_gap:0 id_gap:13
10:05:5818.01time_gap:0
seq: _118_118_118
10:16:0617.76time_gap:0
------卖出------

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _167_167_167_167_167
10:17:312.85time_gap:0 id_gap:166
seq: _167_167_167_167
seq: _187_187_187
09:32:342.85time_gap:0
seq: _334_334
10:44:382.89time_gap:9
10:57:182.9time_gap:0
10:57:182.9time_gap:0 id_gap:22
10:57:192.9time_gap:0
seq: _1132_1132_1132_1132
11:14:392.91time_gap:0 id_gap:261
seq: _1111_1111_1111_1111
13:20:252.99time_gap:0 id_gap:31

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _59_59_59
09:30:0119.2time_gap:0 id_gap:21
seq: _11_59_12
09:34:5219.1time_gap:4
09:37:1218.98time_gap:0 id_gap:14
seq: _781_781_781
10:13:4217.65time_gap:1 id_gap:19
seq: _112_112_112
14:55:0317.53time_gap:0 id_gap:138
seq: _64_64_64
13:54:0717.51time_gap:0 id_gap:37
------卖出------

sell seq: _58_20_16
09:50:1818.26time_gap:1 id_gap:37
09:54:1518.24time_gap:0 id_gap:45

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _100_22_66_49
10:06:0910.88time_gap:0 id_gap:41
10:06:0910.88time_gap:0
seq: _39_39_39_39
10:12:2110.75time_gap:1 id_gap:33
seq: _72_72_72
13:30:1110.61time_gap:0 id_gap:489
------卖出------

sell seq: _107_107_107
13:40:5910.58time_gap:0
13:40:5910.58time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _44_44_44
14:49:5518.8time_gap:0 id_gap:71
seq: _24_24_48_56
14:55:0518.71time_gap:0
14:55:0518.71time_gap:0
------卖出------

sell seq: _29_29_29
09:39:5420.03time_gap:0 id_gap:65
09:39:5420.03time_gap:0 id_gap:65
sell seq: _42_42_42_42
14:45:5418.8time_gap:6 id_gap:975
14:45:5418.8time_gap:6 id_gap:975
sell seq: _42_42_42
14:45:5318.8time_gap:0 id_gap:738
14:45:5318.8time_gap:0 id_gap:738

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _44_44
09:38:5521.43time_gap:0
09:57:0221.66time_gap:0
09:57:0221.66time_gap:0
seq: _39_39_39
09:38:2921.37time_gap:0 id_gap:489
seq: _17_27_17_27
09:48:2121.49time_gap:0
09:48:2121.49time_gap:0 id_gap:29
seq: _44_44_44_44_44
------卖出------

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _26_48_90_45
09:31:0822.31time_gap:0
09:31:0922.35time_gap:0
seq: _23_23_23
09:44:1222.31time_gap:1 id_gap:148
------卖出------

sell seq: _16_16_16_16
09:35:3323.96time_gap:0 id_gap:443
09:35:3323.96time_gap:0 id_gap:443
sell seq: _13_13_47_12
09:43:2123.0time_gap:0 id_gap:703
10:05:3521.76time_gap:0 id_gap:861
sell seq: _13_30_36
09:38:1723.79time_gap:0 id_gap:897
10:03:4721.8time_gap:0 id_gap:867

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _18_18_18_18_18
09:36:0229.28time_gap:1 id_gap:167
seq: _20_12_17_19
09:38:1829.0time_gap:0 id_gap:205
09:48:2927.38time_gap:0
------卖出------

sell seq: _18_18_18
09:38:4328.95time_gap:6 id_gap:182
09:38:4328.95time_gap:6 id_gap:182
sell seq: _134_134_134
09:38:1828.8time_gap:0 id_gap:125
09:38:1828.8time_gap:0 id_gap:125
sell seq: _15_16_14_14
09:56:2427.69time_gap:0 id_gap:79
10:59:0826.94time_gap:0 id_gap:14
sell seq: _23_23_23
10:53:1026.89time_gap:0
10:53:1026.89time_gap:0
sell seq: _24_12_12_13_29
13:14:2824.67time_gap:1 id_gap:248
13:14:3724.61time_gap:0 id_gap:259

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _43_40_46
09:48:0614.85time_gap:0 id_gap:22
14:44:0914.12time_gap:0
seq: _229_229_229_229
10:12:1214.6time_gap:6 id_gap:15
seq: _169_169_169
14:45:1114.13time_gap:3 id_gap:13
seq: _184_184_184
14:53:2314.09time_gap:8
------卖出------

sell seq: _161_161
09:36:0315.5time_gap:0 id_gap:42
09:43:5515.09time_gap:0 id_gap:208
09:43:5515.08time_gap:0 id_gap:290
sell seq: _34_34_34
09:46:4115.0time_gap:0 id_gap:12
09:46:4115.0time_gap:0 id_gap:12

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _28_14_32_30
09:32:3424.42time_gap:0 id_gap:224
09:35:0424.22time_gap:0 id_gap:113
seq: _19_19_19_19
09:41:4325.32time_gap:0 id_gap:302
seq: _28_28_28
09:41:4625.31time_gap:0 id_gap:420
------卖出------

sell seq: _22_22_22_22
09:31:2925.12time_gap:0 id_gap:190
09:31:2925.12time_gap:0 id_gap:190
sell seq: _88_21_30_49
09:50:3325.94time_gap:0 id_gap:453
09:51:3625.86time_gap:0 id_gap:422

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _36_36
09:32:3528.6time_gap:0 id_gap:56
09:44:4426.82time_gap:0 id_gap:42
09:46:5527.2time_gap:0 id_gap:27
09:46:5527.21time_gap:0 id_gap:37
seq: _36_36_36
seq: _129_129_129
14:55:5225.72time_gap:0
seq: _31_33
10:17:2826.4time_gap:0 id_gap:811
------卖出------

sell seq: _12_14_12_16
09:30:1628.86time_gap:0 id_gap:150
09:37:5028.48time_gap:0
sell seq: _36_36_36
09:39:4428.51time_gap:0 id_gap:20
09:39:4428.51time_gap:0 id_gap:20
09:49:4127.78time_gap:0 id_gap:26

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _1766_1766_1766_1766_1766
10:36:5110.02time_gap:0 id_gap:71
seq: _1766_1766_1766_1766
seq: _499_499_499
10:19:079.69time_gap:0 id_gap:89
------卖出------

sell seq: _39_39_39_39_39
09:52:549.58time_gap:0
09:52:549.58time_gap:0
sell seq: _49_49_49_49
09:52:549.59time_gap:0 id_gap:16
09:52:549.59time_gap:0 id_gap:16
sell seq: _42_42_42_42
09:52:559.59time_gap:0 id_gap:38
09:52:559.59time_gap:0 id_gap:38
sell seq: _208_208_208
09:56:379.63time_gap:3 id_gap:24
09:56:379.63time_gap:3 id_gap:24
sell seq: _48_59_58
09:58:209.69time_gap:0
09:58:219.69time_gap:1
sell seq: _200_16_13
14:02:5610.02time_gap:0 id_gap:439
14:38:3810.02time_gap:0 id_gap:197
sell seq: _1000_11_13
14:17:309.95time_gap:0 id_gap:13
14:33:2810.02time_gap:0 id_gap:149

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _68_68
09:30:0314.43time_gap:0
10:41:5513.75time_gap:0 id_gap:133
10:48:5113.7time_gap:0 id_gap:25
seq: _134_38
10:26:0913.77time_gap:4
10:26:1813.77time_gap:4
10:26:2213.77time_gap:0
seq: _126_126_126_126
10:15:5913.62time_gap:0 id_gap:334
------卖出------

sell seq: _135_135_135
10:27:0813.71time_gap:0 id_gap:127
10:27:0813.71time_gap:0 id_gap:127

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _64_64_64
09:45:4611.64time_gap:1 id_gap:26
seq: _62_62_62
10:04:3411.32time_gap:0 id_gap:51
seq: _111_111_111
10:05:1011.31time_gap:0 id_gap:19
seq: _156_156_156
10:05:1611.3time_gap:0 id_gap:18
seq: _101_101_101
10:01:2011.28time_gap:0 id_gap:35
seq: _126_126_126
14:20:1311.0time_gap:0 id_gap:215
------卖出------

sell seq: _44_44_44
09:55:1611.42time_gap:3 id_gap:61
09:55:1611.42time_gap:3 id_gap:61
sell seq: _127_127_127
14:06:0411.07time_gap:1 id_gap:443
14:06:0411.07time_gap:1 id_gap:443
sell seq: _79_79_79
14:05:2211.09time_gap:6 id_gap:163

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _14_14_14_14_14
09:39:3251.0time_gap:0 id_gap:94
seq: _14_19
09:40:3051.0time_gap:0 id_gap:195
seq: _14_14_14
09:45:0250.6time_gap:0 id_gap:80
09:56:1650.11time_gap:0
seq: _12_12_12_12_12
09:56:1750.11time_gap:0 id_gap:11

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _89_89_89_89_89
09:53:5116.68time_gap:5 id_gap:440
seq: _89_89_89_89
seq: _89_89_66
09:53:0116.69time_gap:5 id_gap:332
seq: _89_89_89
09:42:1316.74time_gap:0 id_gap:221
seq: _88_88_88
09:39:4216.92time_gap:0 id_gap:51
------卖出------

sell seq: _222_222_222
09:45:0816.59time_gap:3
09:45:0816.59time_gap:3

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _29_29_29
09:30:1326.0time_gap:3 id_gap:285
seq: _34_34
09:31:1326.16time_gap:0 id_gap:856
09:38:2026.5time_gap:3
09:38:2526.53time_gap:3 id_gap:11
seq: _16_16_16_16_16
09:46:1526.49time_gap:3 id_gap:201
------卖出------

sell seq: _22_22_22
09:44:5226.29time_gap:0
09:44:5226.29time_gap:0
sell seq: _74_74_74
09:37:5826.35time_gap:3
09:37:5826.35time_gap:3
sell seq: _24_24_24_24
09:31:4326.21time_gap:0
09:31:4326.21time_gap:0
sell seq: _19_19_19_19
09:31:4326.21time_gap:0 id_gap:164
09:31:4326.21time_gap:0 id_gap:164

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _11_19_26
09:56:5027.7time_gap:0
11:16:2327.5time_gap:0 id_gap:27
seq: _26_37
10:02:1627.4time_gap:0 id_gap:71
seq: _61_61_61
10:09:4627.16time_gap:4 id_gap:94
seq: _26_26_26
10:09:4527.14time_gap:0 id_gap:127
seq: _21_21_21_21
10:09:4527.15time_gap:0 id_gap:254

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _29_29_29_29_29
09:30:3012.66time_gap:0 id_gap:350
seq: _48_48_48_48
09:32:3512.44time_gap:0 id_gap:138
seq: _28_52_256
14:55:5711.19time_gap:0 id_gap:107
14:56:3011.19time_gap:8 id_gap:90
------卖出------

sell seq: _74_74_74
09:32:3012.48time_gap:1 id_gap:325
09:32:3012.48time_gap:1 id_gap:325
sell seq: _33_33_33_33_33
09:33:5812.53time_gap:0 id_gap:42
09:33:5812.53time_gap:0 id_gap:42

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _20_61_14_61
10:03:2918.46time_gap:0
10:13:5618.27time_gap:0 id_gap:284

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_12_12_12_12
10:09:4035.42time_gap:3 id_gap:114
seq: _32_50_11
13:29:2435.3time_gap:0
14:46:2535.2time_gap:0 id_gap:23
------卖出------

sell seq: _21_15_16
10:27:0135.3time_gap:0 id_gap:62
10:35:0735.53time_gap:0
sell seq: _53_247
10:17:3835.2time_gap:0 id_gap:179
10:20:2335.38time_gap:12 id_gap:95
10:21:0835.43time_gap:135 id_gap:149
10:21:5435.4time_gap:0 id_gap:90
10:31:0735.4time_gap:6 id_gap:404
sell seq: _53_13
10:14:0835.25time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _71_71_71_71_71
13:07:3612.58time_gap:0 id_gap:35
seq: _69_69_69
13:07:3612.56time_gap:0 id_gap:40
seq: _112_112_112
14:30:3412.05time_gap:0 id_gap:199
seq: _53_53_53
11:23:5211.99time_gap:0 id_gap:20
------卖出------

sell seq: _11_41_101
09:42:1312.39time_gap:0 id_gap:229
10:29:4311.99time_gap:0 id_gap:20

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _46_46_46_46
09:31:5619.1time_gap:1
seq: _61_61_61_61_61
09:37:4918.91time_gap:0 id_gap:385
seq: _61_61_61_61
seq: _28_28_28
09:35:0718.63time_gap:0
------卖出------

sell seq: _26_26_26_26
09:35:5418.93time_gap:0 id_gap:482
09:35:5418.93time_gap:0 id_gap:482
sell seq: _60_18_33
13:42:1816.0time_gap:0 id_gap:360
14:56:4015.86time_gap:0 id_gap:540

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _57_225
13:00:1111.7time_gap:0 id_gap:29
13:00:3811.7time_gap:0 id_gap:130
13:00:4711.7time_gap:0
seq: _464_93_442
10:30:2411.55time_gap:5 id_gap:68
10:32:5211.56time_gap:0 id_gap:132
seq: _389_47
09:52:3411.56time_gap:0
09:52:3411.55time_gap:0
09:52:3411.55time_gap:0
seq: _232_47_221
11:04:2111.52time_gap:0 id_gap:78
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _48_48_48
10:33:3723.37time_gap:39 id_gap:10
seq: _11_64_14
09:50:5923.21time_gap:0
10:06:2023.18time_gap:0 id_gap:21
seq: _23_23_23
10:17:3322.96time_gap:11
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _29_29_29
09:38:0731.92time_gap:3 id_gap:724
seq: _28_28
13:30:4930.13time_gap:0 id_gap:826
14:30:0130.07time_gap:0 id_gap:30
14:45:1630.0time_gap:0 id_gap:24
14:46:5830.0time_gap:0 id_gap:64
14:47:0430.0time_gap:0 id_gap:28
seq: _28_28_28
------卖出------

sell seq: _23_23_23
09:38:3031.85time_gap:1 id_gap:40
09:38:3031.85time_gap:1 id_gap:40
sell seq: _21_38
09:39:1031.8time_gap:0 id_gap:20
09:45:4831.06time_gap:0
10:09:5430.57time_gap:1 id_gap:50

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _194_194_194_194
11:24:5810.65time_gap:17
seq: _136_136_136_136
10:38:0610.6time_gap:3
seq: _89_89_89
11:07:4110.6time_gap:11
seq: _148_148_148
------卖出------

sell seq: _64_98_47
13:37:0610.56time_gap:0
14:18:3910.5time_gap:0 id_gap:46
sell seq: _85_22_42
10:07:1210.44time_gap:0
10:36:1810.51time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _64_64_64
09:33:5717.1time_gap:0 id_gap:215
------卖出------

sell seq: _64_64_64
09:35:0117.22time_gap:1 id_gap:214
sell seq: _13_65_26
09:43:4414.81time_gap:0 id_gap:493
10:07:5514.83time_gap:0 id_gap:400

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _12_19_18
10:10:0334.6time_gap:0 id_gap:144
14:28:4234.23time_gap:0 id_gap:144
seq: _19_58
14:46:3434.14time_gap:0
seq: _44_39
14:21:4534.23time_gap:0
------卖出------

sell seq: _16_16_16
09:45:4135.1time_gap:0 id_gap:486
09:45:4135.1time_gap:0 id_gap:486
sell seq: _14_14_14_14
10:30:5634.61time_gap:0
10:30:5634.61time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_11
09:32:3186.27time_gap:0 id_gap:190
09:46:1185.91time_gap:170
09:59:00104.6time_gap:0 id_gap:138
seq: _12_12_12
10:45:1686.61time_gap:0 id_gap:39
------卖出------

sell seq: _46_46_46_46_46
10:12:1885.0time_gap:0 id_gap:55
10:12:1885.0time_gap:0 id_gap:55
sell seq: _46_26
10:12:1885.0time_gap:0
sell seq: _16_16
09:31:1386.1time_gap:0 id_gap:336
10:08:2785.6time_gap:0 id_gap:193
10:17:1484.8time_gap:0 id_gap:153
10:19:4285.09time_gap:0 id_gap:98
10:42:3586.37time_gap:0 id_gap:109
13:03:4185.8time_gap:0 id_gap:35
sell seq: _16_16_16
13:03:4185.8time_gap:0 id_gap:77

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _17_49
10:02:2725.71time_gap:0
10:02:2825.71time_gap:0
10:02:2825.71time_gap:0
seq: _33_48
10:16:0424.9time_gap:0 id_gap:341
10:19:4725.19time_gap:0 id_gap:280
10:41:3624.88time_gap:3 id_gap:63
seq: _17_17_17_17
14:56:0524.47time_gap:0
------卖出------

sell seq: _24_33_24
09:45:0326.8time_gap:0
10:28:0025.01time_gap:0
sell seq: _75_38_17
09:36:0426.82time_gap:1
09:36:4227.04time_gap:0 id_gap:116
sell seq: _12_13_20_40_14
09:38:0127.39time_gap:0 id_gap:29
10:00:4225.9time_gap:0 id_gap:27
sell seq: _36_56_20_16
09:38:0027.39time_gap:0 id_gap:16
10:00:4225.9time_gap:0 id_gap:18
sell seq: _23_23_23_23
09:38:5227.54time_gap:1 id_gap:17
09:38:5227.54time_gap:1 id_gap:17
sell seq: _27_27_21
10:05:0125.77time_gap:0
10:42:3924.94time_gap:0
sell seq: _12_12_12_12_12
10:09:2625.49time_gap:1 id_gap:218
10:09:2625.49time_gap:1 id_gap:218
sell seq: _27_98
10:24:4325.23time_gap:0
sell seq: _17_33_16
10:30:2424.9time_gap:0 id_gap:88
10:30:2724.9time_gap:0 id_gap:16

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _105_233_162_124
10:04:3122.68time_gap:5 id_gap:93
10:05:0622.67time_gap:13 id_gap:169
------卖出------

sell seq: _23_107_75
09:30:3323.3time_gap:0 id_gap:165
09:31:4623.0time_gap:0 id_gap:210
sell seq: _89_89_89_89_89
09:51:3817.81time_gap:5
09:51:3817.81time_gap:5
sell seq: _317_317_317_317_317
15:00:0017.81time_gap:0 id_gap:436
15:00:0017.81time_gap:0 id_gap:436
sell seq: _91_91
09:47:2517.81time_gap:0 id_gap:12
sell seq: _89_89
sell seq: _89_83
09:49:0417.81time_gap:1

600130 波导股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念
流通市值：32亿
seq: _158_158_158
09:45:126.61time_gap:0
seq: _200_17_22
09:47:536.61time_gap:0 id_gap:163
09:51:556.58time_gap:0 id_gap:22
------卖出------

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _42_42_42_20
13:27:2814.14time_gap:0 id_gap:118
13:27:2814.14time_gap:1 id_gap:163
------卖出------

sell seq: _39_39_32
09:55:5314.61time_gap:0 id_gap:418
10:19:3814.51time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _32_196_104
09:45:016.7time_gap:0 id_gap:35
10:13:596.43time_gap:4
seq: _88_62_84
10:05:036.48time_gap:1 id_gap:13
10:05:576.5time_gap:0
------卖出------

sell seq: _88_62_84
09:35:136.63time_gap:3
09:47:126.64time_gap:0
sell seq: _196_32_104
10:00:196.57time_gap:0 id_gap:20
10:14:306.42time_gap:0
sell seq: _98_98_98
09:49:386.62time_gap:1
09:49:386.62time_gap:1
sell seq: _97_44_85_63_107
10:08:306.48time_gap:0 id_gap:11
10:40:066.52time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
------卖出------

sell seq: _44_44_44
09:34:2517.58time_gap:0 id_gap:143
09:34:2517.58time_gap:0 id_gap:143
sell seq: _69_69
09:54:1017.18time_gap:0 id_gap:311
09:55:1017.13time_gap:0 id_gap:61
09:55:1017.14time_gap:0 id_gap:107
sell seq: _69_69_69
09:55:1017.13time_gap:0 id_gap:119
09:55:1017.14time_gap:0 id_gap:107

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _14_15_34
09:25:0139.54time_gap:0
10:14:2036.68time_gap:0 id_gap:140
seq: _32_32
10:03:2537.68time_gap:0 id_gap:200
10:04:5637.6time_gap:0 id_gap:218
10:16:0036.8time_gap:0 id_gap:266
seq: _32_12
11:14:4936.72time_gap:0 id_gap:72
seq: _34_34_34

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _499_499_499
14:23:394.7time_gap:0 id_gap:110
seq: _317_317_317_317_317
14:21:064.69time_gap:17 id_gap:10
seq: _302_302_302_302
14:39:314.69time_gap:4
seq: _435_64
13:26:144.68time_gap:3
13:26:174.69time_gap:0 id_gap:16
13:26:244.69time_gap:4
seq: _446_446_446_446
14:45:114.68time_gap:6 id_gap:10
------卖出------

sell seq: _249_249_249
09:30:145.03time_gap:40
09:30:145.03time_gap:40
sell seq: _631_631_631_631
09:48:124.86time_gap:5
09:48:124.86time_gap:5
sell seq: _1189_1189_1189
10:08:084.79time_gap:0 id_gap:18
10:08:084.79time_gap:0 id_gap:18
sell seq: _426_426_426_426
10:30:114.78time_gap:15
10:30:114.78time_gap:15
sell seq: _297_297_297_297
10:30:354.78time_gap:0
10:30:354.78time_gap:0
sell seq: _451_451_451_451
11:00:444.78time_gap:19 id_gap:15
11:00:444.78time_gap:19 id_gap:15
sell seq: _546_546_546
10:18:404.76time_gap:1
10:18:404.76time_gap:1
sell seq: _311_311_311
14:30:354.74time_gap:0 id_gap:459
14:30:354.74time_gap:0 id_gap:459

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _260_33_29
10:06:149.4time_gap:0
10:16:389.27time_gap:0
seq: _486_486_486_486_486
10:10:109.32time_gap:5
seq: _241_241_241
14:20:349.07time_gap:31
seq: _229_229_229
14:53:319.01time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:35:139.36time_gap:0 id_gap:27
10:35:139.36time_gap:0 id_gap:27
sell seq: _241_241_241_241
10:21:189.36time_gap:9
10:21:189.36time_gap:9
sell seq: _42_42_42_42
10:35:139.36time_gap:0 id_gap:32
sell seq: _224_224_224
10:51:059.36time_gap:4
10:51:059.36time_gap:4
sell seq: _261_261_261
13:12:189.21time_gap:4 id_gap:15
13:12:189.21time_gap:4 id_gap:15

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_499
09:48:082.15time_gap:0 id_gap:152
09:48:092.15time_gap:0 id_gap:966
seq: _499_499
09:37:142.17time_gap:0 id_gap:182
10:48:072.13time_gap:0 id_gap:28
13:07:072.12time_gap:0 id_gap:75
seq: _499_499_499
------卖出------

sell seq: _499_499
10:22:412.07time_gap:0 id_gap:95
10:32:392.06time_gap:0 id_gap:132
14:17:092.1time_gap:0 id_gap:39
14:39:582.11time_gap:4 id_gap:33

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _17_17_17_17_17
14:56:4624.91time_gap:0 id_gap:16
seq: _22_22_22_22
09:51:1725.38time_gap:0 id_gap:311
seq: _14_14_14_14_14
10:57:4425.3time_gap:33 id_gap:29
------卖出------

sell seq: _16_66_19_50
14:46:5424.95time_gap:0 id_gap:93
14:47:0124.94time_gap:0 id_gap:82

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _132_132_132
09:56:158.42time_gap:0 id_gap:89
seq: _109_109
13:34:138.21time_gap:0 id_gap:379
13:34:248.21time_gap:1 id_gap:72
13:54:098.18time_gap:0 id_gap:55
seq: _14_300_13
14:09:148.19time_gap:0 id_gap:381
14:20:118.18time_gap:0 id_gap:179
seq: _97_97_97

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _87_87_87
09:36:178.22time_gap:1 id_gap:808
09:36:188.22time_gap:0 id_gap:329
seq: _76_76_76
11:29:348.27time_gap:0 id_gap:120
seq: _133_133_133
14:33:527.89time_gap:0 id_gap:68
------卖出------

sell seq: _152_34_90_36
09:36:428.3time_gap:0 id_gap:123
09:40:098.43time_gap:1 id_gap:22
sell seq: _228_51_135_54
09:35:338.29time_gap:18 id_gap:32
09:37:198.38time_gap:1 id_gap:71
sell seq: _78_147_17
09:34:438.22time_gap:0
09:34:438.24time_gap:0 id_gap:202
sell seq: _125_125_125
09:39:438.35time_gap:0 id_gap:78
09:39:438.35time_gap:0 id_gap:78

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _368_309
09:32:297.23time_gap:0
09:42:487.07time_gap:0
09:44:107.05time_gap:0
seq: _123_123_123
09:45:107.05time_gap:1 id_gap:59
seq: _104_104_104
10:05:146.88time_gap:1 id_gap:24
seq: _86_86_86
10:05:516.87time_gap:0 id_gap:20
------卖出------

sell seq: _18_131_61_19
09:45:467.07time_gap:0
09:45:587.05time_gap:0 id_gap:22
sell seq: _116_117_106
09:36:507.2time_gap:1
10:15:126.76time_gap:0 id_gap:53
sell seq: _116_117
09:36:517.2time_gap:0
10:14:496.71time_gap:0 id_gap:152
10:15:126.76time_gap:0 id_gap:25
sell seq: _57_57_57_57_57
10:36:496.89time_gap:1 id_gap:76
10:36:496.89time_gap:1 id_gap:76

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _26_26_26_26_26
09:34:1635.16time_gap:0 id_gap:281
seq: _26_26
09:31:3634.71time_gap:0 id_gap:106
09:31:3634.73time_gap:0 id_gap:319
09:37:1234.91time_gap:0 id_gap:78
09:39:5734.71time_gap:0 id_gap:350
------卖出------

sell seq: _41_11
09:31:3634.72time_gap:0 id_gap:537
09:34:0435.22time_gap:0 id_gap:582
09:44:4233.64time_gap:0 id_gap:592
sell seq: _26_26_26_26
09:33:0135.16time_gap:0 id_gap:516
09:33:0135.16time_gap:0 id_gap:516
sell seq: _26_26_26
09:35:3935.16time_gap:0 id_gap:531
09:35:3935.16time_gap:0 id_gap:531
09:38:2334.9time_gap:0 id_gap:66
sell seq: _34_11
09:32:2134.06time_gap:0 id_gap:995
09:43:2734.3time_gap:0 id_gap:974
09:44:4233.65time_gap:0 id_gap:887
sell seq: _13_46
09:37:0434.9time_gap:1 id_gap:832
09:44:2133.77time_gap:0 id_gap:302
14:07:1433.64time_gap:0 id_gap:238
sell seq: _15_32_11
09:43:1034.5time_gap:0 id_gap:738
09:52:2533.64time_gap:0 id_gap:915
sell seq: _19_27
09:43:0934.5time_gap:0 id_gap:840
09:44:4333.64time_gap:0 id_gap:160
09:45:0633.64time_gap:0 id_gap:701
sell seq: _52_11
09:43:1034.5time_gap:0 id_gap:221
09:43:4434.1time_gap:0 id_gap:643
09:44:3933.64time_gap:0 id_gap:962
sell seq: _15_12_37
09:43:5634.0time_gap:0 id_gap:683
09:44:4233.64time_gap:0 id_gap:631
sell seq: _17_29
09:43:5134.0time_gap:0 id_gap:823
09:43:5334.0time_gap:0 id_gap:544
09:44:3733.64time_gap:0 id_gap:351
sell seq: _19_13_15
09:44:3733.65time_gap:0 id_gap:759
09:45:0433.64time_gap:0 id_gap:423
sell seq: _11_22_13_15
09:44:4133.64time_gap:0 id_gap:549
09:44:4933.64time_gap:0 id_gap:371
sell seq: _14_63
09:53:3133.66time_gap:1 id_gap:587
sell seq: _47_14
10:23:0733.64time_gap:6 id_gap:827

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _20_20_12_18
09:45:0922.79time_gap:0 id_gap:42
09:45:0922.79time_gap:0 id_gap:32
seq: _26_26_26
09:44:2422.63time_gap:0 id_gap:141

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _43_43_43_43
09:34:4618.31time_gap:0 id_gap:159
seq: _43_43_43
09:34:4518.31time_gap:1
seq: _29_57
09:32:2118.28time_gap:0 id_gap:10
09:32:2818.21time_gap:0
09:42:0317.6time_gap:0 id_gap:64
------卖出------

sell seq: _55_22_83
09:30:3118.43time_gap:1
09:30:3718.35time_gap:1 id_gap:22
09:30:4018.3time_gap:0 id_gap:20
09:30:4318.2time_gap:0 id_gap:13
09:34:0118.56time_gap:0
09:34:0418.64time_gap:1
09:34:0718.56time_gap:0
09:34:1018.58time_gap:0
09:34:1318.6time_gap:0
09:34:1918.6time_gap:0 id_gap:14
09:34:2518.56time_gap:0
09:34:3418.45time_gap:0 id_gap:16
09:34:4118.37time_gap:0
09:34:4618.3time_gap:0 id_gap:10
09:34:5518.22time_gap:0
09:35:0118.19time_gap:0 id_gap:10
09:35:1018.16time_gap:0
09:35:1618.14time_gap:0
09:35:2218.11time_gap:0
09:35:2818.09time_gap:0
09:35:3418.08time_gap:0 id_gap:11
09:35:4018.06time_gap:0
09:35:4618.09time_gap:0
09:35:5418.08time_gap:0
09:35:5918.1time_gap:0
09:36:0418.08time_gap:0
09:36:1018.15time_gap:0
09:36:1618.25time_gap:1
sell seq: _23_55_83
09:34:1618.63time_gap:0
09:34:2218.57time_gap:0
09:34:2818.52time_gap:0
09:34:3118.49time_gap:0
09:34:3718.37time_gap:0
09:34:4318.33time_gap:0 id_gap:13
09:34:4918.28time_gap:0
09:34:5218.25time_gap:0 id_gap:12
09:34:5818.2time_gap:0
09:35:0418.18time_gap:0
09:35:0718.18time_gap:0
09:35:1318.15time_gap:0
sell seq: _28_28_28_28_28
09:31:0018.41time_gap:0 id_gap:179
09:31:0018.41time_gap:0 id_gap:179
sell seq: _28_28_28_28
09:31:0018.41time_gap:0 id_gap:179
sell seq: _28_28_28
09:31:0018.41time_gap:0 id_gap:215
09:31:0018.41time_gap:0 id_gap:215
sell seq: _23_23_23_23
09:31:1018.52time_gap:0 id_gap:148
09:31:1018.52time_gap:0 id_gap:148
sell seq: _18_18_18_18_18
09:33:3718.32time_gap:0 id_gap:52
09:33:3718.32time_gap:0 id_gap:52
09:33:3718.32time_gap:1 id_gap:52
09:33:3818.32time_gap:0 id_gap:51
09:33:3818.32time_gap:0 id_gap:91
09:33:3818.32time_gap:0 id_gap:96
sell seq: _23_55_82
09:35:1918.13time_gap:0
09:35:2518.1time_gap:0
09:35:3118.1time_gap:0
09:35:3718.07time_gap:0 id_gap:11
09:35:4318.05time_gap:0
09:35:4918.07time_gap:0
09:35:5518.05time_gap:0 id_gap:15
09:36:0118.1time_gap:0
09:36:0718.11time_gap:0 id_gap:11
09:36:1318.22time_gap:1 id_gap:26
09:36:1918.17time_gap:0
09:36:2518.26time_gap:0
sell seq: _100_18_12
09:32:5018.0time_gap:0 id_gap:291
09:42:0017.6time_gap:0 id_gap:228
sell seq: _33_22_40
09:42:0017.6time_gap:0 id_gap:93
09:56:5217.6time_gap:0 id_gap:204

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
seq: _76_76_76
09:31:006.9time_gap:0 id_gap:709
seq: _445_55_37_445
09:43:597.24time_gap:0 id_gap:182
09:43:597.24time_gap:0 id_gap:127
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _113_113_113
11:19:457.19time_gap:0 id_gap:17
seq: _176_176_176
10:07:457.1time_gap:0 id_gap:12
seq: _102_102_102_102
10:05:147.08time_gap:1 id_gap:41
seq: _54_54_54_54
10:14:487.03time_gap:1 id_gap:105
seq: _135_135_135
10:15:127.03time_gap:4 id_gap:25
------卖出------

sell seq: _113_113_113
09:35:547.38time_gap:6 id_gap:56
09:35:547.38time_gap:6 id_gap:56
sell seq: _178_178_178_178
10:36:467.22time_gap:0 id_gap:61
10:36:467.22time_gap:0 id_gap:61
sell seq: _138_138_138_138
10:39:097.22time_gap:3 id_gap:26
10:39:097.22time_gap:3 id_gap:26
sell seq: _193_193_193_193
10:38:547.23time_gap:0 id_gap:41
10:38:547.23time_gap:0 id_gap:41
sell seq: _152_152_152
11:00:367.23time_gap:0 id_gap:101
11:00:367.23time_gap:0 id_gap:101
sell seq: _79_79_79_79_79
10:04:507.09time_gap:0 id_gap:249
10:04:507.09time_gap:0 id_gap:249
sell seq: _79_79_79
10:04:507.09time_gap:0 id_gap:161
10:04:507.09time_gap:0 id_gap:161
10:05:007.08time_gap:0 id_gap:354
sell seq: _58_58_58_58
10:24:197.21time_gap:1 id_gap:213
10:24:197.21time_gap:1 id_gap:213
sell seq: _132_132_132
10:01:067.18time_gap:4 id_gap:39
10:01:067.18time_gap:4 id_gap:39
sell seq: _79_79_79_79
10:05:007.08time_gap:0 id_gap:354

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _26_174
14:54:5313.13time_gap:0 id_gap:73
14:55:0013.14time_gap:0 id_gap:194
14:55:0813.12time_gap:1 id_gap:86
14:55:2213.12time_gap:32 id_gap:292
seq: _73_73_11
10:16:0613.05time_gap:0 id_gap:37
10:16:2813.05time_gap:0 id_gap:43

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _227_227
09:33:478.08time_gap:0 id_gap:96
09:33:478.1time_gap:0 id_gap:105
09:47:507.92time_gap:0 id_gap:87
09:47:507.93time_gap:0 id_gap:77
seq: _499_31
09:35:238.1time_gap:0 id_gap:999
09:44:288.0time_gap:0 id_gap:642
09:44:288.01time_gap:0 id_gap:561
seq: _227_227_499
09:33:478.11time_gap:0 id_gap:262
------卖出------

sell seq: _94_133
09:35:088.1time_gap:0 id_gap:93
09:35:088.1time_gap:0 id_gap:46
09:35:088.1time_gap:0 id_gap:48
sell seq: _68_68_68
09:50:328.28time_gap:0
09:50:328.28time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _339_339
09:52:072.93time_gap:0 id_gap:41
10:23:202.9time_gap:0 id_gap:38
10:39:012.92time_gap:51
seq: _339_339_339
seq: _226_51_339
10:42:172.93time_gap:0
10:43:112.93time_gap:46
------卖出------

sell seq: _499_499_499_499
14:19:012.92time_gap:0 id_gap:333
14:19:012.92time_gap:0 id_gap:333
sell seq: _499_499_50
10:14:072.9time_gap:0 id_gap:93
14:19:002.92time_gap:0 id_gap:388
sell seq: _169_212_226
11:03:042.93time_gap:0 id_gap:22
11:03:042.93time_gap:0 id_gap:26
sell seq: _226_339
10:49:462.94time_gap:0
10:49:462.94time_gap:0
11:03:042.93time_gap:0
sell seq: _339_339
09:55:232.94time_gap:0 id_gap:13
09:59:092.94time_gap:45
10:49:462.94time_gap:0 id_gap:29
13:24:442.93time_gap:0 id_gap:27

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _111_111_111
09:31:026.89time_gap:1 id_gap:747
seq: _134_134_134
09:32:416.86time_gap:0 id_gap:383
seq: _92_92_92
10:41:066.6time_gap:0
13:51:556.73time_gap:0
seq: _134_134
09:44:096.72time_gap:0 id_gap:533
10:12:596.54time_gap:0 id_gap:14
10:14:576.5time_gap:0 id_gap:27
------卖出------

sell seq: _134_134_134
09:40:186.82time_gap:0 id_gap:113
09:40:186.82time_gap:0 id_gap:113
09:45:586.7time_gap:0 id_gap:565
sell seq: _83_83_83
11:03:046.62time_gap:0 id_gap:94
11:03:046.62time_gap:0 id_gap:94

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
seq: _17_17_17_17_17
09:47:4427.0time_gap:0 id_gap:409
seq: _17_17_17_17
seq: _17_17_31
10:05:1326.5time_gap:0 id_gap:374
10:05:1326.5time_gap:0 id_gap:11
seq: _22_22_22
10:10:3026.31time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _208_715_852_105
09:37:043.06time_gap:0 id_gap:23
09:44:263.01time_gap:1
seq: _568_568_568
09:45:013.02time_gap:0 id_gap:186
------卖出------

sell seq: _499_499
09:30:443.07time_gap:0 id_gap:11
09:30:443.07time_gap:0 id_gap:16
09:35:133.05time_gap:0 id_gap:380
09:35:133.05time_gap:0 id_gap:399

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _30_11_18
09:32:5526.79time_gap:0
10:33:5527.5time_gap:0 id_gap:196
seq: _56_11
09:32:4826.69time_gap:0 id_gap:408
09:34:0126.85time_gap:0 id_gap:10
10:19:5527.41time_gap:0 id_gap:367
------卖出------

sell seq: _12_20_13_15
09:32:3826.79time_gap:1 id_gap:15
09:49:2327.3time_gap:0
sell seq: _12_22_27
09:32:3926.79time_gap:0
09:58:2427.81time_gap:0 id_gap:428
sell seq: _12_12_12_12_12
09:47:1927.35time_gap:0 id_gap:358
09:47:1927.35time_gap:0 id_gap:358

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _15_21_11
14:39:1939.5time_gap:0 id_gap:35
14:39:5939.5time_gap:0 id_gap:22
------卖出------

sell seq: _34_34_34
09:31:4638.44time_gap:0 id_gap:296
09:31:4638.44time_gap:0 id_gap:296
sell seq: _12_12_12_12_12
09:31:4538.49time_gap:1 id_gap:267
09:31:4538.49time_gap:1 id_gap:267
sell seq: _17_18_12
09:34:2238.77time_gap:0 id_gap:53
09:58:5742.94time_gap:0 id_gap:119

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _28_28_28_28
09:30:4318.58time_gap:0 id_gap:84
seq: _2993_2993_2993_2993_2993
10:02:5821.88time_gap:54 id_gap:16
------卖出------

sell seq: _22_22_22_22
09:39:3719.49time_gap:0 id_gap:34
09:39:3719.49time_gap:0 id_gap:34
sell seq: _235_235_235
09:43:4020.8time_gap:0 id_gap:486
09:43:4020.8time_gap:0 id_gap:486

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _28_72
09:40:1316.85time_gap:21 id_gap:184
09:41:2516.81time_gap:36 id_gap:408
09:42:3116.81time_gap:0 id_gap:245
09:43:1816.79time_gap:0 id_gap:367
seq: _12_183
10:02:5516.8time_gap:0 id_gap:85
10:03:3516.8time_gap:0 id_gap:97
10:07:5416.82time_gap:53 id_gap:182
10:10:4116.81time_gap:0 id_gap:230

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _499_71
10:09:317.8time_gap:0 id_gap:340
seq: _117_117_117
14:55:077.34time_gap:0
------卖出------

sell seq: _159_159_159_159_159
10:19:497.88time_gap:0
10:19:497.88time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _100_77_100_77
09:31:035.07time_gap:0 id_gap:309
09:31:035.07time_gap:1 id_gap:412

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _27_27
09:44:5728.96time_gap:0 id_gap:362
09:45:5729.01time_gap:0 id_gap:180
09:47:0628.99time_gap:0 id_gap:213
09:47:0728.99time_gap:0 id_gap:195
09:48:2129.07time_gap:0 id_gap:133
seq: _27_27_27
------卖出------

sell seq: _18_18_18_18
09:31:4929.61time_gap:1 id_gap:86
09:31:4929.61time_gap:1 id_gap:86

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _34_34_34_34_34
09:36:4016.56time_gap:4 id_gap:419
seq: _48_48
10:01:2817.03time_gap:0
10:01:3417.02time_gap:0 id_gap:12
13:57:0616.61time_gap:6
seq: _58_54_74
10:53:4516.99time_gap:0 id_gap:62
11:09:1216.95time_gap:0 id_gap:59
------卖出------

sell seq: _101_101_101
09:51:2216.95time_gap:1 id_gap:72
09:51:2216.95time_gap:1 id_gap:72
sell seq: _58_58_58
09:52:2517.06time_gap:1
09:52:2517.06time_gap:1

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _42_42_42_42_42
09:37:5452.08time_gap:0 id_gap:40
seq: _42_42_42
09:56:1251.2time_gap:0 id_gap:17
10:45:5851.52time_gap:0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _11_32_29_12
09:33:4518.06time_gap:0 id_gap:845
09:48:2317.86time_gap:0 id_gap:428
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _21_14_17
09:41:1332.7time_gap:0 id_gap:493
09:50:1532.99time_gap:0 id_gap:10
seq: _41_11
10:32:0033.29time_gap:1 id_gap:287
10:57:5833.7time_gap:0 id_gap:204
13:05:3335.49time_gap:0 id_gap:27
seq: _11_11_11_11_11
10:39:4433.8time_gap:0
------卖出------

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _119_119_119
10:11:164.29time_gap:3 id_gap:243
seq: _543_543_543
13:26:164.23time_gap:0 id_gap:92
seq: _194_195_195
13:28:384.22time_gap:0
13:28:424.22time_gap:0
seq: _558_558_558
13:42:424.21time_gap:0 id_gap:68
------卖出------

sell seq: _182_275_91
10:03:284.29time_gap:0 id_gap:266
10:08:594.29time_gap:0 id_gap:135

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _226_226_226_226
10:30:5117.14time_gap:33
seq: _149_149_149
10:13:5516.92time_gap:1
seq: _163_163_163_163
14:03:0116.72time_gap:0
seq: _126_126_126
13:57:5516.64time_gap:0 id_gap:21
------卖出------

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
seq: _12_26_33
09:37:0428.5time_gap:0 id_gap:221
10:41:4628.77time_gap:0 id_gap:11
seq: _19_13_24
09:39:3228.87time_gap:0 id_gap:15
09:40:2828.91time_gap:1 id_gap:92
------卖出------

sell seq: _24_24_24
10:14:2727.0time_gap:0 id_gap:539
10:14:2727.0time_gap:0 id_gap:539

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _105_278_231
10:27:115.83time_gap:271
11:01:125.9time_gap:0
seq: _116_116_116
13:16:235.9time_gap:8
------卖出------

sell seq: _302_302_302_302
10:50:555.9time_gap:0
10:50:555.9time_gap:0
sell seq: _107_107_107_107
10:25:165.8time_gap:6
10:25:165.8time_gap:6

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _49_120_92
09:42:135.97time_gap:0
09:49:305.96time_gap:0
seq: _168_168_168
10:13:565.89time_gap:0
10:13:575.89time_gap:4 id_gap:14
------卖出------

sell seq: _48_113_119_18_18
09:40:455.99time_gap:0 id_gap:41
09:40:455.99time_gap:0 id_gap:20

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
seq: _28_15_43_60
13:56:0212.01time_gap:0 id_gap:16
14:39:2112.02time_gap:0
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_23
09:37:4358.01time_gap:0 id_gap:292
09:42:0258.53time_gap:0 id_gap:171
11:25:5658.99time_gap:0 id_gap:89
------卖出------

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _78_177_143
11:03:554.4time_gap:57 id_gap:136
11:14:424.4time_gap:0 id_gap:80
seq: _78_144_177
11:15:124.39time_gap:0 id_gap:63
11:16:564.39time_gap:53 id_gap:41
------卖出------

sell seq: _499_499_499
09:38:074.59time_gap:0 id_gap:143
sell seq: _399_325_1028
10:00:554.47time_gap:0 id_gap:273
10:01:154.44time_gap:0 id_gap:138
10:01:254.43time_gap:0 id_gap:255
10:01:354.42time_gap:0 id_gap:120
10:01:454.41time_gap:0 id_gap:180
10:01:554.39time_gap:0 id_gap:174
10:02:054.38time_gap:0 id_gap:237
10:02:154.37time_gap:0 id_gap:107
10:02:254.39time_gap:0 id_gap:92

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _24_70_17_30
10:09:1221.8time_gap:0 id_gap:168
10:22:4621.6time_gap:0 id_gap:136
------卖出------

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _33_16_63
09:30:3313.63time_gap:0 id_gap:24
09:35:2013.43time_gap:1
seq: _13_61_63
14:45:3512.28time_gap:3
14:45:5112.28time_gap:4
------卖出------

sell seq: _29_29_29_29_29
09:32:1013.63time_gap:1 id_gap:119
09:32:1013.63time_gap:1 id_gap:119
sell seq: _29_29_29_29
09:32:1113.63time_gap:1 id_gap:104
sell seq: _26_26_26_26_26
09:31:3713.66time_gap:0 id_gap:274
09:31:3713.66time_gap:0 id_gap:274
sell seq: _32_32_32_32
09:59:0612.91time_gap:0 id_gap:217
09:59:0612.91time_gap:0 id_gap:217
sell seq: _151_151_151_151_151
10:03:5912.69time_gap:0 id_gap:11
10:03:5912.69time_gap:0 id_gap:11
sell seq: _28_28_28_28_28
14:55:2512.28time_gap:4
14:55:2512.28time_gap:4

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _91_91_91
10:48:155.78time_gap:0 id_gap:11
seq: _99_99_99_99
10:56:065.76time_gap:0 id_gap:14
seq: _113_113_113_113
10:34:265.74time_gap:0
seq: _101_101_101_101
10:28:145.73time_gap:83
seq: _108_108_108
14:42:325.68time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _42_20_39_40
10:13:2113.9time_gap:0
10:23:3814.1time_gap:0
------卖出------

sell seq: _51_51_51_51_51
11:15:3514.18time_gap:0
11:15:3514.18time_gap:0
sell seq: _49_49_49_49_49
11:16:1114.18time_gap:0 id_gap:67
11:16:1114.18time_gap:0 id_gap:67
sell seq: _51_51_51_51
11:15:3514.18time_gap:0
sell seq: _39_16_40_42_20
10:19:0314.06time_gap:0
10:20:0014.17time_gap:0 id_gap:129
sell seq: _138_138_138_138
10:31:3614.17time_gap:0
10:31:3614.17time_gap:0
sell seq: _93_93_93_93
11:22:0014.15time_gap:0
11:22:0014.15time_gap:0
sell seq: _93_93_93
11:20:0914.12time_gap:0
11:20:0914.12time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _499_499_499_499
09:35:162.49time_gap:0 id_gap:951
seq: _499_485_52
10:26:022.5time_gap:0 id_gap:12
10:26:022.5time_gap:0 id_gap:65
seq: _208_208_208
10:45:062.53time_gap:0 id_gap:106
------卖出------

sell seq: _499_499_499
14:26:072.49time_gap:0 id_gap:46
14:26:072.49time_gap:0 id_gap:46
sell seq: _499_499
10:11:402.49time_gap:0 id_gap:89
13:50:432.49time_gap:0 id_gap:29
13:50:432.49time_gap:0 id_gap:119
13:50:432.49time_gap:0 id_gap:318
14:37:032.49time_gap:0 id_gap:88
14:46:452.49time_gap:0 id_gap:31
sell seq: _333_333_333
10:01:102.52time_gap:0 id_gap:148
10:01:102.52time_gap:0 id_gap:148
sell seq: _208_208_208
10:01:242.52time_gap:0 id_gap:298
10:01:242.52time_gap:0 id_gap:298

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _74_74_74_74_74
11:18:027.47time_gap:0
seq: _74_74_74_74
11:18:027.47time_gap:0 id_gap:12
------卖出------

sell seq: _263_263_263_263
13:00:167.72time_gap:0 id_gap:241
13:00:167.72time_gap:0 id_gap:241
sell seq: _24_256_60_16
11:23:047.73time_gap:0
11:24:367.77time_gap:1

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _24_18_91
10:41:2713.18time_gap:0 id_gap:31
10:41:2713.18time_gap:0
seq: _91_91_91
seq: _48_48_48
11:15:5713.16time_gap:0 id_gap:30
seq: _123_123
14:30:4012.97time_gap:0 id_gap:19
------卖出------

sell seq: _68_68_68
09:42:0113.4time_gap:0
09:42:0113.4time_gap:0
sell seq: _105_105_105
10:30:1013.16time_gap:0
10:30:1013.16time_gap:0
sell seq: _101_15_21
13:13:5313.06time_gap:0 id_gap:14
13:13:5313.06time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _76_76_76
09:31:0114.69time_gap:1 id_gap:725
seq: _38_38_38
09:36:1614.57time_gap:0 id_gap:187
seq: _64_64_64
13:29:0313.81time_gap:0 id_gap:697
13:29:4913.81time_gap:0 id_gap:72

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _39_39_44
13:27:1412.58time_gap:1
14:30:4512.57time_gap:1 id_gap:253
------卖出------

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _99_11_15
11:27:2412.65time_gap:0
13:55:0812.26time_gap:1 id_gap:207
------卖出------

sell seq: _21_19_100
09:32:3712.82time_gap:0 id_gap:162
09:36:4212.94time_gap:0 id_gap:245

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _39_39_39
09:44:3414.48time_gap:1 id_gap:429
seq: _62_62_62
09:44:5214.45time_gap:0 id_gap:811
seq: _144_144_144
09:47:4614.43time_gap:1 id_gap:350
seq: _79_79_79_79
09:47:4014.41time_gap:1 id_gap:321
seq: _37_37_37_37
10:02:3114.22time_gap:3 id_gap:115
------卖出------

sell seq: _37_37_37
09:43:2814.51time_gap:0 id_gap:689
09:43:2814.51time_gap:0 id_gap:689
sell seq: _59_59_59
10:08:1014.17time_gap:1 id_gap:245
10:08:1014.17time_gap:1 id_gap:245

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _79_79_79_79_79
09:30:456.1time_gap:0 id_gap:203
seq: _109_109_109_109
10:41:275.96time_gap:1
seq: _121_121_121_121
14:08:405.95time_gap:0
seq: _151_151_151_151
10:15:305.89time_gap:0
------卖出------

sell seq: _265_265_265_265_265
10:22:195.91time_gap:1
10:22:195.91time_gap:1
sell seq: _93_93_93
14:54:495.94time_gap:1
14:54:495.94time_gap:1

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _50_44_19
09:52:3814.95time_gap:0 id_gap:240
11:18:1315.32time_gap:1 id_gap:440
seq: _36_36_36_36
09:44:3014.69time_gap:0
------卖出------

sell seq: _47_47_47
10:57:2415.32time_gap:0
10:57:2415.32time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _165_165_165
09:31:1918.58time_gap:4 id_gap:31
seq: _28_28_28_28
10:04:1318.0time_gap:0 id_gap:164
seq: _18_18_18_18_18
10:21:4117.86time_gap:0 id_gap:57
seq: _19_19_19_19_19
10:21:4117.86time_gap:0 id_gap:80

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _19_28
09:45:3535.49time_gap:0 id_gap:325
10:16:0333.74time_gap:0
13:40:2234.33time_gap:0
seq: _28_22
14:45:0734.45time_gap:0 id_gap:322
------卖出------

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _28_28_28_28
09:48:1116.72time_gap:0 id_gap:164
10:10:0616.48time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _14_14_14
09:43:5748.12time_gap:3 id_gap:850
seq: _13_15_14
09:56:0648.99time_gap:0 id_gap:123
14:30:1548.6time_gap:0 id_gap:24
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _44_16_21
13:30:0222.88time_gap:0
13:31:2023.03time_gap:0
seq: _33_33_33
13:33:5923.5time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _14_14_14
09:45:5248.88time_gap:27
seq: _13_14_12
10:03:2948.03time_gap:0 id_gap:148
13:51:3046.96time_gap:9 id_gap:51
------卖出------

sell seq: _23_11
09:32:0950.19time_gap:10 id_gap:440
09:40:0150.06time_gap:0 id_gap:328
09:58:0848.42time_gap:0

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _104_72_64_92
09:47:506.74time_gap:0
09:57:026.72time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _116_127_97
09:51:425.6time_gap:0
10:06:255.53time_gap:6
seq: _127_116_97_101
10:23:235.44time_gap:0
seq: _106_106_106
10:10:305.49time_gap:0
------卖出------

sell seq: _417_417_417
09:45:315.58time_gap:0 id_gap:12
09:45:315.58time_gap:0 id_gap:12
sell seq: _93_93_93
09:45:585.57time_gap:0
09:45:585.57time_gap:0
sell seq: _174_174_174
13:00:105.5time_gap:0 id_gap:18
13:00:105.5time_gap:0 id_gap:18

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _36_20_19
10:14:2821.16time_gap:0 id_gap:32
11:18:0421.48time_gap:0
seq: _74_74_74_74
10:05:5821.41time_gap:0 id_gap:102
seq: _20_74_74
10:26:0021.29time_gap:0 id_gap:16
------卖出------

sell seq: _37_37_37_37
14:10:2721.33time_gap:0
14:10:2721.33time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _118_118_118_118
10:23:135.91time_gap:0 id_gap:65
seq: _118_118_118
13:24:205.86time_gap:0 id_gap:45
14:21:035.84time_gap:0 id_gap:195
seq: _93_93_93
14:30:375.85time_gap:0 id_gap:166
------卖出------

sell seq: _89_89_89
14:21:035.84time_gap:0
14:21:035.84time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _20_23_23_22
09:33:0417.4time_gap:0
14:49:4217.32time_gap:1

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_13_13
09:43:0989.0time_gap:1 id_gap:244
seq: _11_13
09:45:0790.05time_gap:0 id_gap:10
10:12:5486.0time_gap:0
11:16:3487.1time_gap:0 id_gap:10
seq: _11_16
10:12:2286.4time_gap:0
------卖出------

sell seq: _11_12
09:41:5389.5time_gap:0 id_gap:30
10:06:3288.01time_gap:0
10:16:5086.29time_gap:0 id_gap:43
sell seq: _13_11
09:36:4388.88time_gap:47
10:17:0886.36time_gap:0
10:26:5686.99time_gap:0
10:44:5287.26time_gap:0
14:05:5285.39time_gap:0 id_gap:31
sell seq: _12_12_12
09:42:1389.67time_gap:0
09:42:1389.67time_gap:0
sell seq: _11_11_11
09:43:2588.98time_gap:0 id_gap:302
09:43:2588.98time_gap:0 id_gap:302
sell seq: _33_33_33
10:44:5287.26time_gap:0 id_gap:40
10:44:5287.26time_gap:0 id_gap:40
sell seq: _17_17_17_17
13:33:4385.33time_gap:3 id_gap:79
sell seq: _11_11
09:48:4090.87time_gap:0 id_gap:93

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499
10:05:072.49time_gap:0 id_gap:117
10:10:192.48time_gap:0 id_gap:226
10:38:172.6time_gap:0 id_gap:123
10:41:142.58time_gap:0 id_gap:26
10:41:542.62time_gap:0 id_gap:52
seq: _499_499_499
------卖出------

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _124_124_124_124
09:32:2316.32time_gap:0 id_gap:187
seq: _24_24_24_24
13:51:2015.83time_gap:0
seq: _28_28_28_28
14:46:2415.77time_gap:0
------卖出------

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _48_53_25_32
10:26:3011.99time_gap:0 id_gap:54
10:27:4412.01time_gap:0 id_gap:54

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
seq: _635_31_219_115
13:24:328.88time_gap:0 id_gap:311
13:24:348.88time_gap:0 id_gap:178
------卖出------

sell seq: _58_58_58_58
13:31:528.86time_gap:0 id_gap:14
13:31:528.86time_gap:0 id_gap:14

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _32_32_32_32
13:27:0517.04time_gap:0 id_gap:19
14:02:5317.18time_gap:0 id_gap:253
------卖出------

sell seq: _32_32_32
14:24:1117.17time_gap:0 id_gap:17
14:24:1117.17time_gap:0 id_gap:17

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _28_28
09:44:1043.56time_gap:0 id_gap:357
09:44:2543.55time_gap:0 id_gap:186
09:44:2543.55time_gap:0 id_gap:295
09:44:3343.59time_gap:0 id_gap:173
13:30:1042.04time_gap:0 id_gap:133

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _48_48_48_48_48
09:30:447.59time_gap:4 id_gap:393
seq: _154_73_94
10:28:468.26time_gap:0 id_gap:51
10:28:558.29time_gap:0 id_gap:46

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值：35亿
seq: _21_13_97_21
10:02:0534.01time_gap:40 id_gap:335
10:13:4133.65time_gap:0 id_gap:357

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _34_500_199_470
09:45:214.86time_gap:0
10:02:084.7time_gap:0 id_gap:10
------卖出------

sell seq: _163_266_287
10:46:274.78time_gap:0 id_gap:101
10:51:034.76time_gap:0 id_gap:119
sell seq: _211_196_120
10:53:494.72time_gap:0 id_gap:38
11:21:254.69time_gap:0 id_gap:58
sell seq: _141_247_229
11:05:474.71time_gap:0 id_gap:58
11:14:044.72time_gap:0 id_gap:57
sell seq: _157_255_274
10:41:514.75time_gap:0 id_gap:107
11:23:164.7time_gap:0 id_gap:68
sell seq: _177_109_191
11:09:284.71time_gap:0 id_gap:93
11:27:524.7time_gap:0 id_gap:78
sell seq: _335_705_520
13:29:154.67time_gap:0 id_gap:94
14:39:514.59time_gap:0 id_gap:69
sell seq: _795_587_378
13:58:324.61time_gap:0 id_gap:61
14:20:554.6time_gap:0 id_gap:63

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _132_132_132
10:10:0713.22time_gap:0 id_gap:74
seq: _71_71_71
11:15:1313.77time_gap:0 id_gap:55
------卖出------

sell seq: _27_27_27_27
11:17:4013.97time_gap:0 id_gap:58
11:17:4013.97time_gap:0 id_gap:58

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _148_148_148
09:30:3013.5time_gap:0 id_gap:199
seq: _59_59_59_59_59
13:58:4812.78time_gap:0 id_gap:53
seq: _59_59_59_59
seq: _47_47_47_47
14:18:5412.7time_gap:0 id_gap:32
seq: _63_63_63
------卖出------

sell seq: _59_59
09:44:4213.18time_gap:0 id_gap:182
10:15:3012.75time_gap:0 id_gap:140
10:57:0312.93time_gap:0 id_gap:64

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _20_60_83_16
10:29:5810.0time_gap:0 id_gap:13
13:42:5010.04time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _53_53_53_53
09:56:2718.4time_gap:1 id_gap:17
seq: _52_52_52
10:13:0218.11time_gap:1
seq: _103_103_103
10:15:1618.06time_gap:0
------卖出------

sell seq: _112_16_12_22
10:01:1518.38time_gap:0 id_gap:82
10:01:1518.38time_gap:0 id_gap:26

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
09:48:201.84time_gap:0 id_gap:272
09:48:241.85time_gap:0 id_gap:210
09:48:241.85time_gap:0 id_gap:316
09:48:501.85time_gap:0 id_gap:237
09:48:511.85time_gap:0 id_gap:239
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:21:551.82time_gap:1 id_gap:446
10:21:551.82time_gap:1 id_gap:446

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _17_17
10:12:2449.71time_gap:74
10:14:4749.2time_gap:6 id_gap:35
13:40:4049.39time_gap:1 id_gap:25
13:41:3049.35time_gap:0 id_gap:49
------卖出------

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;沪股通;西部大开发;电子商务
流通市值：38亿
seq: _13_30_12_22
11:13:0123.31time_gap:0 id_gap:108
11:20:2423.31time_gap:1 id_gap:540
------卖出------

sell seq: _21_21_21_21_21
11:12:5623.31time_gap:0
11:12:5623.31time_gap:0
11:12:5623.31time_gap:0
11:12:5623.31time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _22_24_11_58
10:48:1918.33time_gap:0 id_gap:236
10:55:0218.29time_gap:0 id_gap:40

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿
seq: _197_197_197
09:38:155.8time_gap:1 id_gap:108
seq: _224_224_224
09:38:575.75time_gap:1 id_gap:69
seq: _161_161_161
09:39:005.74time_gap:6 id_gap:51
seq: _251_251_251
09:44:185.55time_gap:1 id_gap:55
seq: _206_206_206
09:56:365.35time_gap:4 id_gap:43
------卖出------

sell seq: _203_203_203
09:36:576.09time_gap:1 id_gap:74
09:36:576.09time_gap:1 id_gap:74
sell seq: _404_404_404
09:31:076.18time_gap:3 id_gap:534
09:31:076.18time_gap:3 id_gap:534
sell seq: _174_174_174
09:50:395.42time_gap:1 id_gap:37
09:50:395.42time_gap:1 id_gap:37
sell seq: _104_104_104
09:50:485.42time_gap:3 id_gap:75
09:50:485.42time_gap:3 id_gap:75

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _31_31_31
13:09:4067.88time_gap:0 id_gap:34
seq: _31_31
13:35:2965.61time_gap:0 id_gap:19
13:36:0465.45time_gap:0 id_gap:37
14:29:0563.92time_gap:0
14:29:3464.01time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_11
09:40:1772.36time_gap:0 id_gap:390
09:40:1772.36time_gap:0 id_gap:390

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _36_20_16
09:36:5133.63time_gap:1 id_gap:773
09:36:5233.63time_gap:0 id_gap:898
------卖出------

sell seq: _18_18_18
09:34:0433.56time_gap:0 id_gap:265
09:34:0433.56time_gap:0 id_gap:265

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _12_13
09:30:2288.27time_gap:0
10:10:5889.0time_gap:370
10:11:5489.4time_gap:352
14:55:4987.13time_gap:0
seq: _17_17_17
09:36:5085.66time_gap:1 id_gap:34
------卖出------

sell seq: _12_11_22
09:33:2488.0time_gap:0
09:33:2488.0time_gap:0 id_gap:27

000909 ST数源 nR

行业： 房地产-房地产-住宅开发
概念： 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值：17亿
seq: _141_141_141
09:43:424.85time_gap:0 id_gap:58
seq: _243_243_243
09:49:414.81time_gap:1 id_gap:623
seq: _164_164_164
09:50:044.8time_gap:0 id_gap:21
seq: _144_144_144
09:48:044.79time_gap:0 id_gap:16
seq: _109_109_109
09:49:044.79time_gap:0 id_gap:35

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _14_16
09:33:5150.73time_gap:4 id_gap:476
09:52:4154.1time_gap:0
13:37:3450.4time_gap:5
seq: _12_12_12
09:44:2551.6time_gap:3
seq: _11_11_11
09:44:3451.81time_gap:1 id_gap:79
seq: _17_17_17
09:52:3854.0time_gap:0 id_gap:385
------卖出------

sell seq: _12_24
10:28:5351.77time_gap:1 id_gap:37
10:29:0651.79time_gap:0 id_gap:149
10:29:1251.78time_gap:0 id_gap:111
sell seq: _11_11_11
09:46:1352.58time_gap:0 id_gap:103

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _119_90_29
09:31:5914.7time_gap:0 id_gap:44
09:31:5914.69time_gap:0 id_gap:35
------卖出------

sell seq: _119_119_119
09:31:3014.85time_gap:0 id_gap:393
09:31:3014.85time_gap:0 id_gap:393

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499_499
09:33:002.48time_gap:0 id_gap:401
seq: _499_499
09:33:002.48time_gap:0 id_gap:116
09:36:082.54time_gap:1 id_gap:340
09:36:122.54time_gap:0 id_gap:426
09:36:142.55time_gap:0 id_gap:87
seq: _384_384_384
09:36:032.53time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499_499
09:43:072.45time_gap:0 id_gap:337
09:43:072.45time_gap:0 id_gap:267
10:00:362.43time_gap:0 id_gap:361
10:00:362.43time_gap:0 id_gap:361
sell seq: _499_499_499_499_499
09:43:072.45time_gap:0 id_gap:337
sell seq: _499_499_499
09:53:422.45time_gap:0 id_gap:70
09:53:422.45time_gap:0 id_gap:70

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _51_51_51_51
09:37:0813.1time_gap:0 id_gap:33
seq: _102_102_102
13:58:0912.72time_gap:0 id_gap:239
------卖出------

sell seq: _30_23_27_27_28
09:54:0112.83time_gap:1
09:59:0512.81time_gap:1
sell seq: _82_165_53
14:02:3412.76time_gap:3 id_gap:91
14:02:4012.76time_gap:15 id_gap:157
14:02:5812.76time_gap:3 id_gap:88

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _28_28_28
09:32:1717.97time_gap:0 id_gap:412
seq: _42_12_27
10:58:5518.58time_gap:0 id_gap:61
10:58:5518.58time_gap:0 id_gap:34

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _32_32_32_32
09:37:0420.45time_gap:0 id_gap:25
seq: _22_22_22_22
10:33:3919.89time_gap:1 id_gap:389
seq: _32_32_32
10:29:5819.86time_gap:0 id_gap:23
seq: _28_28_28
10:39:0119.76time_gap:0 id_gap:83

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _62_62_62_62_62
09:45:334.98time_gap:0 id_gap:319
seq: _100_499_499
09:36:305.07time_gap:0 id_gap:211
10:10:044.89time_gap:0 id_gap:472
seq: _499_499_499
------卖出------

sell seq: _90_94_154
13:59:045.07time_gap:0 id_gap:28
13:59:075.07time_gap:0 id_gap:26

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _33_33_33_33_33
09:44:3210.14time_gap:0 id_gap:474
seq: _56_56_56
11:11:149.87time_gap:0 id_gap:60
13:25:259.73time_gap:0
seq: _56_56_56_56

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _29_29_29_29
09:35:4222.2time_gap:0 id_gap:666
------卖出------

sell seq: _26_22_37
09:32:3521.7time_gap:1 id_gap:979
10:15:0022.64time_gap:0 id_gap:789
sell seq: _14_14_14_14_14
09:33:5922.14time_gap:1 id_gap:799
09:33:5922.14time_gap:1 id_gap:799
sell seq: _22_22_22_22
10:20:5922.64time_gap:0 id_gap:35
10:20:5922.64time_gap:0 id_gap:35
sell seq: _15_12_62
10:20:5922.64time_gap:0
13:11:1322.64time_gap:1 id_gap:613

002427 尤夫股份 nR

行业： 基础化工-化学纤维-涤纶
概念： 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值：35亿
seq: _671_671_671
09:48:284.36time_gap:0
seq: _345_367_104
09:34:424.55time_gap:0 id_gap:835
09:34:454.56time_gap:0 id_gap:378

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _11_17_13
09:48:0239.5time_gap:55 id_gap:43
10:09:4538.9time_gap:0 id_gap:109
seq: _12_12_12_12_12
10:15:4738.24time_gap:0 id_gap:12
seq: _12_12_12_12

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
seq: _1512_1512_1512_1512_1512
09:36:5811.77time_gap:0 id_gap:83
seq: _1512_1512_1512_1512
seq: _63_63_63
09:31:1411.36time_gap:0 id_gap:83

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _187_187_187_187_187
14:08:404.78time_gap:106 id_gap:40
seq: _161_161_161
13:51:164.76time_gap:30
seq: _497_497_497_497
14:45:114.75time_gap:96 id_gap:23
------卖出------

sell seq: _239_239_239_239_239
09:49:204.94time_gap:0 id_gap:35
09:49:204.94time_gap:0 id_gap:35
sell seq: _214_214_214_214
09:44:034.93time_gap:1
09:44:034.93time_gap:1

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _149_64_14
09:54:049.77time_gap:0 id_gap:66
14:47:249.4time_gap:0 id_gap:200
seq: _81_81_81
14:47:249.4time_gap:0 id_gap:26
------卖出------

sell seq: _77_77_77
09:52:199.94time_gap:1 id_gap:13
09:52:199.94time_gap:1 id_gap:13
sell seq: _103_103_103_103
10:04:069.81time_gap:0 id_gap:129
10:04:069.81time_gap:0 id_gap:129

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
seq: _22_22_22_22_22
09:44:3413.87time_gap:1 id_gap:194
seq: _94_94_14
09:44:1313.84time_gap:0 id_gap:27
09:44:1513.84time_gap:0 id_gap:441
------卖出------

sell seq: _33_33_33_33
09:34:2714.12time_gap:4 id_gap:36
09:34:2714.12time_gap:4 id_gap:36

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _99_98_38
10:41:177.54time_gap:1 id_gap:272
14:48:077.33time_gap:0
seq: _111_111_111
13:51:097.37time_gap:1 id_gap:68
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499_499_499
09:35:562.44time_gap:0 id_gap:432
seq: _499_499_499_499
seq: _499_499_499
10:06:082.3time_gap:0 id_gap:481
10:06:092.3time_gap:0 id_gap:123
------卖出------

sell seq: _499_499_499
09:50:472.32time_gap:0 id_gap:116
09:50:472.32time_gap:0 id_gap:116

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _68_68
09:51:4513.96time_gap:0 id_gap:48
10:03:3713.75time_gap:0 id_gap:69
10:05:0513.71time_gap:0 id_gap:81
10:09:2313.63time_gap:0 id_gap:24
seq: _41_41_41
09:58:0013.92time_gap:0
------卖出------

sell seq: _76_152
09:56:3013.88time_gap:1 id_gap:418
09:59:0013.94time_gap:0 id_gap:119
10:00:4613.85time_gap:0 id_gap:155
sell seq: _57_57_57_57
09:38:4214.11time_gap:0 id_gap:375
09:38:4214.11time_gap:0 id_gap:375
sell seq: _76_151
09:58:2513.96time_gap:0 id_gap:347
10:02:1513.8time_gap:0 id_gap:227
10:05:2213.73time_gap:0 id_gap:921
sell seq: _76_13_151
09:56:0213.87time_gap:4 id_gap:534
09:57:0013.89time_gap:4 id_gap:318
09:58:3013.93time_gap:9 id_gap:977
sell seq: _76_150_13
10:02:3113.81time_gap:1 id_gap:387
10:04:0113.76time_gap:1 id_gap:240
10:05:0513.71time_gap:0 id_gap:314
10:07:0213.73time_gap:0 id_gap:83
10:09:1713.64time_gap:1 id_gap:331
10:11:1713.62time_gap:0 id_gap:123
10:11:4713.61time_gap:0 id_gap:226
10:18:3713.59time_gap:1 id_gap:166
10:20:4813.63time_gap:1 id_gap:94
10:22:5213.59time_gap:0 id_gap:61
10:23:4813.62time_gap:0 id_gap:126
10:24:4913.71time_gap:0 id_gap:80
sell seq: _148_76_13
10:26:1913.76time_gap:1 id_gap:115
10:27:2113.75time_gap:0 id_gap:514
sell seq: _149_18
10:20:3413.62time_gap:5 id_gap:758
10:26:3513.82time_gap:3 id_gap:303
10:27:3413.76time_gap:5 id_gap:571
sell seq: _77_149
10:28:0413.77time_gap:0 id_gap:225
10:28:4913.8time_gap:0 id_gap:184
10:29:4913.77time_gap:0 id_gap:48
sell seq: _77_148_12_18
10:28:3413.81time_gap:4 id_gap:987
10:29:3413.78time_gap:18 id_gap:754
sell seq: _77_148_13
10:27:4913.69time_gap:1 id_gap:154
10:28:1913.79time_gap:3 id_gap:93
10:29:0413.81time_gap:6 id_gap:368
sell seq: _12_151
09:58:0013.92time_gap:0 id_gap:108
09:58:4513.89time_gap:0 id_gap:924
09:59:3013.89time_gap:5 id_gap:633
10:03:0113.81time_gap:0 id_gap:295
sell seq: _38_38_38
09:34:3114.23time_gap:3 id_gap:17
09:34:3114.23time_gap:3 id_gap:17
sell seq: _76_152_13
09:57:4613.9time_gap:0 id_gap:306
sell seq: _151_13
09:57:1613.88time_gap:0 id_gap:79
09:59:4913.88time_gap:1 id_gap:339
10:01:3313.83time_gap:0 id_gap:74
10:04:1613.74time_gap:6 id_gap:485
sell seq: _115_20_12
09:54:1513.91time_gap:0 id_gap:882
11:17:2113.6time_gap:0 id_gap:354
sell seq: _68_68_68
09:55:3313.9time_gap:0 id_gap:710
09:55:3313.9time_gap:0 id_gap:710
sell seq: _68_43
10:06:3813.71time_gap:0
sell seq: _13_76_149_18
10:22:3413.6time_gap:0 id_gap:844
sell seq: _76_14_149
10:21:3313.64time_gap:13 id_gap:228
sell seq: _76_149
10:07:1713.72time_gap:1 id_gap:382
10:23:3513.63time_gap:9 id_gap:94
10:24:3413.71time_gap:0 id_gap:134
10:26:0413.74time_gap:0 id_gap:154
10:27:0313.75time_gap:1 id_gap:379

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _68_68_68_68
10:41:2813.25time_gap:0 id_gap:325
seq: _87_12_27
10:11:4513.11time_gap:0 id_gap:237
10:33:4313.17time_gap:0 id_gap:11
------卖出------

sell seq: _42_42_42
10:15:4013.05time_gap:0 id_gap:39
10:15:4013.05time_gap:0 id_gap:39

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _96_96_96_96
13:16:536.16time_gap:0 id_gap:16
seq: _177_177_177
13:51:216.13time_gap:0
seq: _112_112_112
14:45:156.12time_gap:62 id_gap:25
seq: _115_115_115
10:14:516.09time_gap:0 id_gap:130
------卖出------

sell seq: _116_116_116_116
10:22:146.18time_gap:0 id_gap:25
10:22:146.18time_gap:0 id_gap:25

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _28_28_28_28_28
10:05:5213.31time_gap:0
seq: _122_122_122_122_122
10:05:4613.29time_gap:0 id_gap:56
seq: _122_122_122
10:15:3012.9time_gap:0 id_gap:82
------卖出------

sell seq: _122_122_122_122
10:13:5013.07time_gap:0 id_gap:584
10:13:5013.07time_gap:0 id_gap:584

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _21_21_21_21_21
11:11:0824.0time_gap:0 id_gap:144
seq: _17_17_17_17
10:05:1323.84time_gap:1 id_gap:77

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _16_16_16_16_16
09:31:2522.01time_gap:1 id_gap:60
seq: _28_28_28
09:30:2221.62time_gap:0 id_gap:20
seq: _37_37_37
09:30:4621.51time_gap:0 id_gap:64
------卖出------

sell seq: _28_28_28
10:36:1821.3time_gap:1 id_gap:30
10:36:1821.3time_gap:1 id_gap:30

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _71_16_11
10:58:1522.76time_gap:14 id_gap:52
13:06:2722.67time_gap:0 id_gap:50

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _12_12
10:29:2966.04time_gap:0 id_gap:103
seq: _21_21_21
09:30:0467.01time_gap:0 id_gap:39
seq: _14_14_14
09:55:0465.36time_gap:0 id_gap:483

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _182_182_182
09:44:053.96time_gap:0
09:44:053.96time_gap:0 id_gap:74
seq: _128_372
09:38:244.09time_gap:1 id_gap:206
09:38:304.09time_gap:0 id_gap:174
09:38:424.08time_gap:0 id_gap:225
------卖出------

sell seq: _123_123_123_123
10:38:393.91time_gap:4 id_gap:15
10:38:393.91time_gap:4 id_gap:15
sell seq: _182_182_182
09:46:123.97time_gap:0 id_gap:198
09:46:123.97time_gap:0 id_gap:198

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _28_28_28_28
09:37:4917.85time_gap:3 id_gap:71
seq: _31_31_31_31_31
09:32:2217.91time_gap:1 id_gap:246
seq: _24_24_24_24
10:08:4617.05time_gap:0
------卖出------

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿
seq: _499_499_499
10:09:362.43time_gap:0 id_gap:268
10:36:072.44time_gap:1 id_gap:440
seq: _499_499
10:09:532.42time_gap:0
10:09:542.42time_gap:0 id_gap:479
10:36:082.44time_gap:0 id_gap:434

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _107_107_107
10:12:0119.87time_gap:46
seq: _119_119_119
10:14:4519.57time_gap:0
seq: _252_252_252
13:49:4419.44time_gap:0 id_gap:24
------卖出------

sell seq: _121_121_121
09:41:3321.0time_gap:0 id_gap:311
09:41:3321.0time_gap:0 id_gap:311
sell seq: _307_103_163
09:43:1820.71time_gap:1 id_gap:205
09:43:3920.63time_gap:0 id_gap:75
09:45:2020.62time_gap:0 id_gap:443
sell seq: _51_51_51
09:51:5520.64time_gap:1 id_gap:219
09:51:5520.64time_gap:1 id_gap:219

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _83_83_83
13:59:4416.3time_gap:0 id_gap:46
seq: _89_89
14:46:3615.84time_gap:0 id_gap:56
14:53:2315.81time_gap:0 id_gap:66
14:53:2615.86time_gap:0 id_gap:48
------卖出------

sell seq: _43_44
09:31:3018.18time_gap:0
09:31:4018.19time_gap:0
09:31:4318.22time_gap:1
sell seq: _50_24_38
09:35:0218.5time_gap:0 id_gap:378
09:35:0318.5time_gap:0 id_gap:226

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _12_41_13
09:42:2329.55time_gap:1 id_gap:47
09:45:1529.29time_gap:0 id_gap:21
seq: _27_27_27_27
09:47:5229.25time_gap:0 id_gap:353
------卖出------

sell seq: _31_31_31
09:50:1629.27time_gap:4 id_gap:246
09:50:1629.27time_gap:4 id_gap:246
sell seq: _11_11_11_11_11
09:49:1729.36time_gap:3 id_gap:39
09:49:1729.36time_gap:3 id_gap:39

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _19_16_81
09:43:1313.48time_gap:1 id_gap:189
09:43:1713.48time_gap:0 id_gap:298
------卖出------

sell seq: _174_174_174
09:35:1013.8time_gap:0 id_gap:163
09:35:1013.8time_gap:0 id_gap:163
sell seq: _11_146
13:48:1612.83time_gap:0 id_gap:297

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _667_667_667
seq: _98_98_98
13:07:4012.52time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _41_19_20
09:44:1419.82time_gap:0 id_gap:110
10:03:3119.62time_gap:1 id_gap:31
------卖出------

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
seq: _116_12_18
11:11:1514.31time_gap:0 id_gap:165
14:49:3413.98time_gap:16 id_gap:12

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _14_57
09:33:0639.83time_gap:0
10:05:0538.35time_gap:0
14:40:1938.38time_gap:0
------卖出------

sell seq: _41_13_16
09:41:5839.37time_gap:0 id_gap:414
09:47:1638.85time_gap:0 id_gap:42
sell seq: _11_31
09:50:0738.64time_gap:0 id_gap:86
10:12:1437.93time_gap:274
13:34:1138.8time_gap:0
sell seq: _41_16
10:22:0538.18time_gap:0
sell seq: _23_23_23
14:50:4338.4time_gap:25 id_gap:21
14:50:4338.4time_gap:25 id_gap:21
sell seq: _22_22_22
14:50:4338.41time_gap:0 id_gap:61
14:50:4338.41time_gap:0 id_gap:61

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _156_156_156_156
09:48:2612.45time_gap:0 id_gap:254
seq: _43_43_43_43
13:57:2411.79time_gap:0
seq: _58_58_58_58
14:55:0811.74time_gap:0
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _243_243_243_243
09:36:412.39time_gap:0 id_gap:158
seq: _499_499
10:14:192.24time_gap:0 id_gap:126
10:14:192.24time_gap:0 id_gap:85
10:14:522.25time_gap:0 id_gap:179
13:49:082.23time_gap:0 id_gap:20
------卖出------

sell seq: _499_499_499_499_499
09:34:372.4time_gap:0 id_gap:196
09:34:372.4time_gap:0 id_gap:196

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _155_155
09:44:035.0time_gap:0 id_gap:136
13:11:284.97time_gap:0 id_gap:291
13:11:294.97time_gap:0 id_gap:251
seq: _181_181_181_181
13:07:134.99time_gap:0
seq: _155_193
09:49:494.95time_gap:0 id_gap:15
09:50:034.95time_gap:0 id_gap:110
09:50:114.95time_gap:0 id_gap:80
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _338_264_529
09:44:023.65time_gap:0 id_gap:163
09:44:023.65time_gap:0 id_gap:52
seq: _141_141_141
09:30:443.55time_gap:0 id_gap:48
------卖出------

sell seq: _156_156_156_156_156
09:30:183.6time_gap:0 id_gap:15
09:30:183.6time_gap:0 id_gap:15
sell seq: _174_76_500_200_79
09:31:453.62time_gap:0 id_gap:56
09:45:183.62time_gap:0 id_gap:33
sell seq: _185_185_185
09:44:463.62time_gap:0 id_gap:59
09:44:463.62time_gap:0 id_gap:59

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _79_79_79
09:36:339.11time_gap:3 id_gap:58
seq: _44_44_44_44
09:32:159.16time_gap:1 id_gap:95
seq: _78_78_78
09:46:478.79time_gap:4 id_gap:21
------卖出------

sell seq: _44_44_44_44
09:31:019.17time_gap:0 id_gap:177
09:31:019.17time_gap:0 id_gap:177

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _17_17_17
09:39:3731.97time_gap:0 id_gap:351
seq: _38_38_38
09:45:4536.13time_gap:0 id_gap:73
------卖出------

sell seq: _29_29_29
09:34:2431.14time_gap:1 id_gap:541
09:34:2431.14time_gap:1 id_gap:541
sell seq: _28_28_28
09:40:1331.9time_gap:0 id_gap:845
09:40:1331.9time_gap:0 id_gap:845
sell seq: _17_17_17_17
09:40:1031.99time_gap:0 id_gap:628
09:40:1031.99time_gap:0 id_gap:628
sell seq: _12_12_12_12_12
09:44:4032.49time_gap:1 id_gap:34
09:44:4032.49time_gap:1 id_gap:34
sell seq: _16_16_16_16
09:43:2532.75time_gap:0 id_gap:493
09:43:2532.75time_gap:0 id_gap:493
sell seq: _17_17_17
09:42:2732.8time_gap:0 id_gap:492
09:42:2732.8time_gap:0 id_gap:492

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _389_389_389
10:29:272.85time_gap:0
seq: _225_225_225_225
10:10:192.75time_gap:0 id_gap:53
seq: _225_225_225
10:10:192.75time_gap:0 id_gap:97

600239 云南城投 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值：47亿
seq: _499_499_499_499
10:07:353.1time_gap:1 id_gap:522
seq: _499_499
10:31:123.08time_gap:0 id_gap:630
13:29:083.08time_gap:0 id_gap:263
13:54:073.13time_gap:1 id_gap:186
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _19_12
09:45:0849.87time_gap:305
10:16:0650.11time_gap:0
10:16:1250.16time_gap:0
------卖出------

sell seq: _12_12_13
09:49:5549.99time_gap:0 id_gap:420
13:00:0953.32time_gap:0 id_gap:317
sell seq: _12_12_12_12_12
09:52:0449.93time_gap:3 id_gap:124
09:52:0449.93time_gap:3 id_gap:124
09:52:0549.93time_gap:3 id_gap:480
sell seq: _11_19
10:11:0450.6time_gap:0 id_gap:176
10:12:0750.5time_gap:0
10:39:2553.88time_gap:9
11:05:1952.68time_gap:0
sell seq: _14_14_14
10:11:0150.61time_gap:4 id_gap:10
10:11:0150.61time_gap:4 id_gap:10
sell seq: _11_11_13
09:57:0750.81time_gap:0
13:03:0353.91time_gap:0
sell seq: _12_12_12
13:00:0453.37time_gap:0 id_gap:257
13:00:0453.37time_gap:0 id_gap:257
13:00:0653.37time_gap:0 id_gap:345
sell seq: _38_23
10:01:3850.64time_gap:0 id_gap:14

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _33_33_33_33_33
09:36:3116.36time_gap:0 id_gap:20
seq: _52_52_52
09:44:1315.97time_gap:1 id_gap:14

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _29_29_29_29
09:38:4730.18time_gap:0
seq: _46_46_46
14:50:0429.62time_gap:0 id_gap:355
seq: _18_18_18
11:26:0830.25time_gap:0
------卖出------

sell seq: _18_131
10:03:2629.92time_gap:0 id_gap:202
sell seq: _99_99_99
09:35:1030.01time_gap:0 id_gap:154
09:35:1030.01time_gap:0 id_gap:154
sell seq: _12_23_19
10:03:0429.94time_gap:0 id_gap:238
15:00:0029.61time_gap:0
sell seq: _39_13_11
10:04:3129.82time_gap:1 id_gap:247
13:47:0929.8time_gap:0 id_gap:116

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _42_42_42_42
13:17:3215.71time_gap:0 id_gap:479
seq: _42_42_42
10:16:0115.63time_gap:0 id_gap:706
seq: _61_61_61
14:46:3115.54time_gap:0 id_gap:144
------卖出------

sell seq: _32_32_32
09:56:0416.04time_gap:0 id_gap:201
09:56:0416.04time_gap:0 id_gap:201
sell seq: _42_42_42_42_42
14:01:0215.69time_gap:0 id_gap:461
14:01:0215.69time_gap:0 id_gap:461

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _14_19_32
10:36:1438.6time_gap:0 id_gap:68
10:44:1938.79time_gap:0 id_gap:351
seq: _57_14
10:36:1438.6time_gap:0 id_gap:35
------卖出------

sell seq: _27_12
10:39:1038.74time_gap:0 id_gap:447
11:02:0639.94time_gap:0 id_gap:646
13:14:4039.79time_gap:3 id_gap:803

300368 ST汇金 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值：19亿
seq: _197_197_197
09:57:024.28time_gap:0
seq: _244_244_244
13:49:464.18time_gap:1 id_gap:369
seq: _236_236_236
13:31:364.17time_gap:0 id_gap:413
seq: _327_327_327
14:45:104.16time_gap:0 id_gap:51

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _148_148_148_148
09:49:1311.31time_gap:42
seq: _63_63_63_63
14:06:3211.17time_gap:60
seq: _69_69_69_69
13:57:1711.14time_gap:0 id_gap:10

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _58_58_58
09:48:4315.66time_gap:0 id_gap:455
seq: _31_58_16
10:16:0815.27time_gap:0 id_gap:56
13:36:2915.23time_gap:0 id_gap:70
------卖出------

sell seq: _32_32_32_32_32
10:20:0415.68time_gap:0
10:20:0415.68time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _31_31_31_31
09:39:3017.18time_gap:0 id_gap:233
seq: _42_59
11:25:2117.05time_gap:0 id_gap:188
11:25:5417.05time_gap:0 id_gap:95
11:26:5817.06time_gap:0 id_gap:55
11:28:3117.2time_gap:0 id_gap:312

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _32_32_32
09:31:1725.02time_gap:0 id_gap:179
14:45:0722.84time_gap:0 id_gap:40
seq: _32_32_32_32
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _112_112_112
14:23:464.89time_gap:1 id_gap:23
------卖出------

sell seq: _21_457_21_22
09:40:275.14time_gap:5 id_gap:74
09:40:355.14time_gap:0 id_gap:155
sell seq: _499_499_499_499
09:44:415.05time_gap:0 id_gap:300
09:44:415.05time_gap:0 id_gap:300
10:12:134.92time_gap:0 id_gap:134
sell seq: _27_125_125_31
09:45:345.05time_gap:1 id_gap:158
09:45:365.05time_gap:0 id_gap:30
sell seq: _159_296_226
09:53:035.03time_gap:1
09:54:075.02time_gap:0 id_gap:13
10:01:135.02time_gap:0
sell seq: _499_499
09:44:505.04time_gap:0 id_gap:334
09:47:315.01time_gap:0 id_gap:19
10:11:574.93time_gap:0 id_gap:226
13:05:454.93time_gap:0 id_gap:161
sell seq: _151_68_27_121_132
13:10:154.93time_gap:0
13:15:184.92time_gap:0
sell seq: _499_499_499
13:05:454.93time_gap:0 id_gap:161

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _47_47_47
09:42:4621.94time_gap:1 id_gap:95
seq: _219_219_219_219
09:41:2022.3time_gap:1 id_gap:951
------卖出------

sell seq: _58_58_58_58
09:35:4021.82time_gap:1 id_gap:388
09:35:4021.82time_gap:1 id_gap:388
sell seq: _106_106_106
09:43:3422.08time_gap:0 id_gap:32
09:43:3422.08time_gap:0 id_gap:32
sell seq: _31_31_31
09:33:1722.15time_gap:0 id_gap:189
09:33:1722.15time_gap:0 id_gap:189
sell seq: _31_20_31
09:33:1722.16time_gap:0 id_gap:152
09:37:3622.3time_gap:0 id_gap:55
sell seq: _48_48_48
09:42:0722.14time_gap:1 id_gap:241
09:42:0722.14time_gap:1 id_gap:241
sell seq: _73_73_73
09:37:3722.29time_gap:0 id_gap:57
09:37:3722.29time_gap:0 id_gap:57
sell seq: _32_47_47
10:13:1921.08time_gap:0 id_gap:131
10:13:1921.08time_gap:0 id_gap:337
sell seq: _47_47_47
10:13:1921.08time_gap:0 id_gap:269

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _14_14_14
seq: _17_17_17
09:30:4364.02time_gap:0 id_gap:149
------卖出------

sell seq: _25_11_12
09:30:0564.84time_gap:0 id_gap:292
09:30:5564.78time_gap:0 id_gap:194
sell seq: _12_13
09:30:3464.85time_gap:0 id_gap:20

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _22_22_22
09:48:5229.23time_gap:0 id_gap:11
10:23:2328.7time_gap:0 id_gap:67
------卖出------

sell seq: _22_22_22_22
09:35:5229.5time_gap:0 id_gap:136
09:35:5229.5time_gap:0 id_gap:136
sell seq: _44_22
09:47:1129.2time_gap:0 id_gap:11
sell seq: _22_22_22
09:40:4029.78time_gap:1 id_gap:409
09:40:4029.78time_gap:1 id_gap:409

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _38_38_38
09:33:2818.6time_gap:24
seq: _29_29_29
09:59:0517.7time_gap:0 id_gap:110
seq: _49_49_49
13:28:5717.05time_gap:0 id_gap:297

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_11_13
09:51:1541.85time_gap:0
10:31:3240.66time_gap:0
------卖出------

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _87_27_87
09:30:2415.28time_gap:0 id_gap:280
09:30:2715.28time_gap:1 id_gap:950
------卖出------

sell seq: _39_39_39
10:04:2615.1time_gap:1 id_gap:35
10:04:2615.1time_gap:1 id_gap:35
sell seq: _133_104_133
09:43:1313.39time_gap:25
sell seq: _104_133
sell seq: _43_43_43
09:56:1015.26time_gap:3
09:56:1015.26time_gap:3
sell seq: _24_52_44
10:21:3915.8time_gap:0 id_gap:34
10:23:1815.79time_gap:0 id_gap:84
sell seq: _34_52_24
10:21:5215.83time_gap:1 id_gap:139
10:21:5715.83time_gap:0 id_gap:61
sell seq: _24_52_43_75
10:23:1515.83time_gap:0 id_gap:78

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _144_144_144_144
10:39:278.02time_gap:66
seq: _303_303_303_303
11:23:298.1time_gap:0 id_gap:32
seq: _103_103_103
13:57:487.91time_gap:0 id_gap:299

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _296_296_296
09:30:479.82time_gap:0 id_gap:428
seq: _54_54_54
09:30:339.84time_gap:0
seq: _71_71_71
09:30:359.84time_gap:0
------卖出------

sell seq: _84_42_84
09:51:119.51time_gap:0 id_gap:231
09:51:139.48time_gap:0 id_gap:51
09:55:079.36time_gap:0 id_gap:88

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _35_103_103
10:17:389.97time_gap:0 id_gap:53
10:28:5510.07time_gap:0 id_gap:146
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _26_26_26
09:30:1319.65time_gap:3 id_gap:39
seq: _28_28_28
09:44:1619.47time_gap:0 id_gap:121
seq: _42_42_42
10:09:3718.9time_gap:3 id_gap:50
------卖出------

sell seq: _13_91_28
09:41:2519.8time_gap:0 id_gap:12
09:44:0119.25time_gap:0 id_gap:216
sell seq: _44_44_44_44
09:34:0220.0time_gap:0 id_gap:445
09:34:0220.0time_gap:0 id_gap:445

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _14_24_15
10:13:4228.75time_gap:0
11:10:2329.22time_gap:0
------卖出------

sell seq: _18_17_30_11
09:38:5830.01time_gap:0 id_gap:23
10:03:0729.51time_gap:0 id_gap:41

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _26_17_19
09:37:5525.01time_gap:0
09:37:5525.01time_gap:0
------卖出------

sell seq: _25_14_51
10:43:2524.01time_gap:1 id_gap:117
10:53:1024.05time_gap:0 id_gap:120

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _13_12
09:54:5366.35time_gap:1 id_gap:82
13:02:0365.0time_gap:0
13:04:2164.9time_gap:0
seq: _19_19_19_19_19
10:47:2865.2time_gap:0
seq: _12_12_12
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _26_26_26
09:38:2021.8time_gap:0 id_gap:191
09:45:2321.28time_gap:0 id_gap:268
------卖出------

sell seq: _279_279_279_279
09:32:0522.0time_gap:0 id_gap:24
09:32:0522.0time_gap:0 id_gap:24
sell seq: _56_56_56
10:02:4121.0time_gap:0 id_gap:48
10:02:4121.0time_gap:0 id_gap:48

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _73_11_12
09:35:4115.71time_gap:1 id_gap:113
09:39:5315.82time_gap:0 id_gap:264
------卖出------

sell seq: _27_19_27_27
09:31:2215.66time_gap:1 id_gap:17
09:31:2315.66time_gap:0 id_gap:166
sell seq: _12_29_106_12
09:33:1915.75time_gap:0 id_gap:117
09:38:1615.82time_gap:1 id_gap:49

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _61_13_12
14:45:0728.39time_gap:0 id_gap:171
14:45:0728.39time_gap:1 id_gap:209

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿
seq: _139_139_139
13:09:098.52time_gap:0 id_gap:32
seq: _61_61_61
13:38:578.52time_gap:0
seq: _63_63_63
13:38:588.52time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _25_27_17
09:30:4022.84time_gap:0 id_gap:33
09:48:2422.76time_gap:0 id_gap:608
------卖出------

sell seq: _24_24_24
09:49:2822.68time_gap:0
09:49:2822.68time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _215_215_215_215
10:48:183.86time_gap:26
seq: _244_244_244
10:45:083.84time_gap:17
seq: _288_288_288_288
14:14:593.79time_gap:50 id_gap:11

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _97_14_15
10:23:2128.7time_gap:0 id_gap:69
10:53:1128.75time_gap:0 id_gap:62
------卖出------

sell seq: _16_16_16_16
09:55:2128.86time_gap:5 id_gap:294
09:55:2128.86time_gap:5 id_gap:294

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _18_19_19
09:47:3141.92time_gap:0
10:15:1040.71time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _475_475_475
09:30:494.71time_gap:10 id_gap:461
seq: _155_155_155
09:53:064.64time_gap:0
seq: _108_108_108
10:03:424.64time_gap:1
------卖出------

sell seq: _499_32
09:40:134.65time_gap:0 id_gap:340
sell seq: _499_84_499
10:08:404.63time_gap:0 id_gap:71
sell seq: _499_499_499
09:42:134.64time_gap:0 id_gap:188
10:09:194.61time_gap:0 id_gap:195
10:09:194.61time_gap:0 id_gap:195
10:13:084.6time_gap:0 id_gap:468
sell seq: _499_499_499_499
09:42:134.64time_gap:0 id_gap:262

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _128_128_128
10:48:186.45time_gap:32
seq: _53_53_53_53_53
09:57:246.4time_gap:1
seq: _499_499_499
13:51:116.25time_gap:0 id_gap:103
------卖出------

sell seq: _148_148_72
09:45:306.37time_gap:0 id_gap:223
10:04:156.4time_gap:0 id_gap:345
sell seq: _499_499
09:34:236.42time_gap:0 id_gap:195
09:34:576.39time_gap:1 id_gap:17
09:53:046.37time_gap:0 id_gap:15
10:08:106.49time_gap:0 id_gap:42
13:03:526.39time_gap:0 id_gap:20
13:13:126.32time_gap:0 id_gap:52
sell seq: _102_102_102_102
09:55:256.39time_gap:0
09:55:256.39time_gap:0
sell seq: _63_63_63_63
10:21:146.49time_gap:0 id_gap:65
10:21:146.49time_gap:0 id_gap:65
sell seq: _499_499_499
10:08:106.49time_gap:0 id_gap:80
sell seq: _87_87_87
09:31:266.56time_gap:1
09:31:266.56time_gap:1
sell seq: _98_98_98
13:18:506.29time_gap:0 id_gap:32
13:18:506.29time_gap:0 id_gap:32
sell seq: _273_273_273
13:22:106.29time_gap:0 id_gap:43
13:22:106.29time_gap:0 id_gap:43

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _41_100_49
09:57:4611.5time_gap:0 id_gap:218
13:01:5711.13time_gap:0 id_gap:213
------卖出------

sell seq: _38_38_77
10:33:0511.09time_gap:0
13:40:1910.84time_gap:0
sell seq: _59_29_63
11:26:5611.29time_gap:0 id_gap:12
13:04:0411.02time_gap:0 id_gap:10
sell seq: _11_116_157
09:39:3311.29time_gap:0 id_gap:88
09:40:3711.3time_gap:0 id_gap:422

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _16_16_16
10:10:0832.93time_gap:0 id_gap:283
13:51:0733.01time_gap:0 id_gap:328
------卖出------

sell seq: _16_32
09:49:0933.31time_gap:0 id_gap:394
10:04:4732.98time_gap:0 id_gap:126
14:10:1033.0time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _16_16_16_16
09:38:1625.86time_gap:0 id_gap:54
------卖出------

sell seq: _101_23
09:30:0026.25time_gap:0
09:51:1925.55time_gap:0 id_gap:126
10:07:3525.17time_gap:0 id_gap:50
10:11:3925.0time_gap:0 id_gap:109
sell seq: _34_135_31
09:32:0226.1time_gap:0 id_gap:292
09:32:0826.12time_gap:0 id_gap:191
09:32:2426.17time_gap:0 id_gap:356
09:34:3526.1time_gap:0 id_gap:201
09:44:2525.65time_gap:0 id_gap:326
09:45:1525.7time_gap:0 id_gap:349
13:31:1625.05time_gap:41 id_gap:39
13:32:0225.05time_gap:4 id_gap:31
sell seq: _17_16_67
09:31:4126.2time_gap:0 id_gap:449
10:09:4725.05time_gap:0 id_gap:89
10:11:4525.0time_gap:0 id_gap:458
sell seq: _185_47_189_136
09:35:3826.0time_gap:0 id_gap:364
09:47:2525.6time_gap:0 id_gap:421
sell seq: _42_39_169
09:35:0226.0time_gap:0 id_gap:361
09:51:2125.6time_gap:1 id_gap:153
sell seq: _88_122
09:37:5526.07time_gap:0 id_gap:136
09:44:4225.64time_gap:0
09:47:3125.6time_gap:0
09:50:4325.5time_gap:0 id_gap:27
10:38:0625.15time_gap:1
sell seq: _11_44_31_43
09:36:3626.05time_gap:0 id_gap:388
09:46:4225.65time_gap:11 id_gap:448
10:32:2925.07time_gap:0 id_gap:151
10:33:2425.08time_gap:0 id_gap:233
10:35:2525.12time_gap:0 id_gap:105
sell seq: _14_56_76
09:40:4225.93time_gap:6 id_gap:94
11:26:1225.18time_gap:28
sell seq: _137_189
09:39:1325.93time_gap:0 id_gap:349
09:52:5425.58time_gap:0 id_gap:369
10:36:3825.15time_gap:0 id_gap:122
sell seq: _78_76
09:39:3925.96time_gap:0 id_gap:10
09:44:0925.64time_gap:0 id_gap:19
09:50:4525.5time_gap:0
10:35:5625.1time_gap:0
sell seq: _30_118_122_88
09:55:1225.6time_gap:0 id_gap:395
sell seq: _56_76_78_19
10:31:2225.05time_gap:0 id_gap:140
10:32:2025.1time_gap:1 id_gap:108
10:33:3125.1time_gap:0 id_gap:138
10:37:1825.12time_gap:3 id_gap:148
sell seq: _31_42_44_11
09:51:3025.58time_gap:0 id_gap:415
09:52:1725.6time_gap:1 id_gap:131
09:59:3825.5time_gap:0 id_gap:202
10:38:2125.13time_gap:59 id_gap:133
10:38:3925.1time_gap:1 id_gap:248
10:40:0725.13time_gap:86 id_gap:160
sell seq: _189_136_185
09:44:4825.6time_gap:0 id_gap:24
09:49:4125.5time_gap:1 id_gap:333
sell seq: _56_19_75
09:59:2625.5time_gap:0 id_gap:227
10:42:5425.1time_gap:0 id_gap:262
sell seq: _76_77_19
09:45:3825.75time_gap:5
09:48:1425.55time_gap:0 id_gap:410
10:07:5325.2time_gap:4 id_gap:247
10:07:5425.16time_gap:0 id_gap:13
10:33:3925.1time_gap:3 id_gap:137
10:40:5525.08time_gap:0 id_gap:117
10:41:1225.06time_gap:0 id_gap:138
sell seq: _56_77_19
09:46:3825.66time_gap:307 id_gap:23
09:52:1125.63time_gap:155 id_gap:264
09:56:2025.56time_gap:0 id_gap:229
10:08:2425.16time_gap:0 id_gap:16
10:34:1925.14time_gap:4
10:40:3725.1time_gap:3
10:42:0025.18time_gap:0 id_gap:354
sell seq: _19_56
09:44:1225.65time_gap:0
09:50:3425.54time_gap:6 id_gap:255
10:00:3025.47time_gap:0
10:35:4925.06time_gap:0 id_gap:124
sell seq: _56_76
09:44:5625.6time_gap:0 id_gap:10
sell seq: _35_134_31
09:56:3825.59time_gap:0 id_gap:184
09:58:4525.55time_gap:0 id_gap:137
10:00:0625.48time_gap:0 id_gap:179
10:05:5425.1time_gap:0 id_gap:277
sell seq: _185_48
09:51:0025.54time_gap:0
09:52:5425.58time_gap:9 id_gap:17
10:02:1025.38time_gap:0 id_gap:13
sell seq: _24_103_24
10:16:3724.95time_gap:1 id_gap:118
10:22:0025.15time_gap:8 id_gap:196
sell seq: _118_31_121_88
10:03:4225.2time_gap:0 id_gap:416
10:05:0625.05time_gap:0 id_gap:470
10:05:0925.05time_gap:0 id_gap:381
sell seq: _48_52
10:29:1525.05time_gap:0 id_gap:83
14:13:0624.93time_gap:24 id_gap:25
14:16:2724.88time_gap:0 id_gap:23
14:30:3924.93time_gap:0 id_gap:18
sell seq: _46_128_190_194
11:02:0224.95time_gap:0 id_gap:74
11:02:4924.9time_gap:0 id_gap:87
sell seq: _29_38
14:06:1524.95time_gap:4 id_gap:58
14:06:5424.93time_gap:0 id_gap:203
14:17:4624.88time_gap:0 id_gap:12

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _103_103_103
09:30:285.58time_gap:0 id_gap:30
seq: _94_94_94
09:32:215.53time_gap:0
------卖出------

sell seq: _150_81_58
09:43:255.45time_gap:0 id_gap:11
10:13:035.21time_gap:1 id_gap:286

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
seq: _92_92_92
09:35:1712.23time_gap:26 id_gap:30
seq: _94_94_94
10:10:3311.41time_gap:20 id_gap:20
------卖出------

sell seq: _41_41_41
09:33:3812.29time_gap:0 id_gap:73
09:33:3812.29time_gap:0 id_gap:73
sell seq: _43_43_43
09:49:0111.88time_gap:0 id_gap:106
09:49:0111.88time_gap:0 id_gap:106
sell seq: _107_107_107
13:13:2211.36time_gap:0
13:13:2211.36time_gap:0
sell seq: _47_47_47
11:26:3211.39time_gap:0 id_gap:21
11:26:3211.39time_gap:0 id_gap:21

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _54_54_54
14:03:1027.2time_gap:19
seq: _66_66_66
14:22:2227.0time_gap:0
------卖出------

sell seq: _19_19_19_19
09:45:3427.99time_gap:1 id_gap:10
09:45:3427.99time_gap:1 id_gap:10

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _16_16_16_16
09:30:2539.25time_gap:0 id_gap:229
------卖出------

sell seq: _13_13_13
09:36:3339.58time_gap:1 id_gap:70
09:36:3339.58time_gap:1 id_gap:70
sell seq: _16_16_16
09:31:3040.09time_gap:0 id_gap:490
09:31:3040.09time_gap:0 id_gap:490

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
------卖出------

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
seq: _63_63_63
10:03:398.5time_gap:0
seq: _49_49_49_49_49
10:06:078.48time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _68_68_68_68_68
09:44:168.02time_gap:1 id_gap:286
seq: _68_68_68_68
seq: _48_48_48_48_48
09:44:138.01time_gap:1 id_gap:428
seq: _48_48_48_48

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _47_47_47_47
09:45:218.64time_gap:5 id_gap:267
seq: _83_83_83
10:16:008.25time_gap:0 id_gap:315
seq: _61_61_61
14:29:288.2time_gap:0 id_gap:120

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _82_11
09:40:5668.7time_gap:0 id_gap:139
09:42:4169.0time_gap:0 id_gap:54
10:10:0768.06time_gap:0 id_gap:463
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _58_58_58
09:43:3510.81time_gap:34 id_gap:50
seq: _52_52_52
09:33:3911.02time_gap:0 id_gap:88
------卖出------

sell seq: _68_30_68
09:44:3610.8time_gap:0
14:04:3010.8time_gap:0 id_gap:111
sell seq: _111_111_111
14:41:4810.78time_gap:0 id_gap:49
14:41:4810.78time_gap:0 id_gap:49

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _23_23_23_23_23
09:35:4115.4time_gap:3 id_gap:47
seq: _39_39_39
10:09:3114.75time_gap:1 id_gap:117

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _68_68_68
13:00:0115.69time_gap:0 id_gap:244
seq: _63_63_63_63_63
13:03:4815.56time_gap:0 id_gap:252

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _593_593_593_593
14:20:172.55time_gap:20 id_gap:13
seq: _364_364_364
14:44:142.53time_gap:13 id_gap:14
seq: _524_524_524
14:52:022.53time_gap:4

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _131_131_131
09:55:534.4time_gap:6 id_gap:11
seq: _209_209_209_209_209
14:18:054.26time_gap:6

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
seq: _62_62_62_62
13:33:5515.01time_gap:1 id_gap:378
seq: _66_66_66
14:29:4714.96time_gap:0 id_gap:87
seq: _57_57_57
14:54:3214.92time_gap:0 id_gap:88

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _14_14_14
09:25:01156.1time_gap:0 id_gap:231
seq: _17_17_17
09:33:08154.6time_gap:0 id_gap:239
seq: _16_16
13:02:25149.7time_gap:0 id_gap:138
13:05:18149.3time_gap:0 id_gap:98
13:21:22147.6time_gap:0 id_gap:156
seq: _16_16_16
------卖出------

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
seq: _56_18
09:48:4221.68time_gap:0 id_gap:462
10:46:2322.35time_gap:0 id_gap:655
10:50:0822.59time_gap:0 id_gap:42
------卖出------

sell seq: _42_42_42
10:08:2721.37time_gap:0
10:08:2721.37time_gap:0
sell seq: _97_97_97_97
09:31:2222.16time_gap:0 id_gap:414
09:31:2222.16time_gap:0 id_gap:414

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _37_37_37_37_37
14:36:4912.44time_gap:11
seq: _27_27_27_27_27
14:53:3312.39time_gap:5 id_gap:18

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _157_157_157_157
09:30:523.41time_gap:0 id_gap:338
seq: _163_163_163
09:30:583.4time_gap:0 id_gap:34
seq: _314_314_314
10:15:203.25time_gap:0 id_gap:279
------卖出------

sell seq: _100_2286_122
09:39:533.39time_gap:0 id_gap:53
09:42:533.37time_gap:0 id_gap:68
sell seq: _184_184_184
09:46:033.36time_gap:6 id_gap:111
09:46:033.36time_gap:6 id_gap:111

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _26_26_26_26
09:57:0015.47time_gap:0
seq: _61_61_61_61
14:54:2114.97time_gap:0
------卖出------

sell seq: _13_26_26_26_26
09:53:5515.45time_gap:0 id_gap:128
09:53:5515.45time_gap:0 id_gap:283
sell seq: _26_26_26_26_26
09:53:5515.45time_gap:0
09:53:5515.45time_gap:0
09:53:5515.45time_gap:0
sell seq: _26_26_26_26
09:53:5515.45time_gap:0 id_gap:117

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _26_26_26_26_26
09:46:0715.69time_gap:0 id_gap:16
seq: _26_26_26_26
seq: _39_39_39
14:29:1615.33time_gap:6

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _22_22_22_22_22
09:38:4414.89time_gap:0 id_gap:153
seq: _23_23_23_23_23
09:38:4414.9time_gap:0 id_gap:142
------卖出------

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
seq: _62_62_62
09:46:0115.39time_gap:0 id_gap:283
seq: _34_34_34_34
09:44:2115.35time_gap:0 id_gap:21
seq: _38_38_38
10:23:2215.21time_gap:0 id_gap:212

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _499_499
09:43:325.46time_gap:0 id_gap:233
13:32:075.51time_gap:0 id_gap:216
13:32:085.51time_gap:0 id_gap:206
------卖出------

sell seq: _215_215_215
09:54:055.45time_gap:0
09:54:055.45time_gap:0
sell seq: _499_110_499
10:45:245.57time_gap:0 id_gap:138
10:45:455.58time_gap:0 id_gap:51

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
------卖出------

sell seq: _84_86_117
09:31:018.3time_gap:0 id_gap:336
10:17:177.6time_gap:0 id_gap:163
sell seq: _37_37_37_37_37
09:35:558.18time_gap:0
09:35:558.18time_gap:0
sell seq: _61_82_60
09:35:028.18time_gap:0 id_gap:229
09:57:107.91time_gap:0 id_gap:214
sell seq: _102_73_75
09:55:107.89time_gap:0 id_gap:201
10:02:127.83time_gap:0 id_gap:222
sell seq: _108_79_78
10:07:147.79time_gap:0 id_gap:132
10:23:207.66time_gap:0 id_gap:91
sell seq: _164_164_164
10:21:227.75time_gap:8 id_gap:11
10:21:227.75time_gap:8 id_gap:11
sell seq: _42_50_27_45_49
13:09:267.7time_gap:0 id_gap:422
13:09:407.68time_gap:0 id_gap:435
sell seq: _67_42_114_112_63
13:11:547.63time_gap:0 id_gap:241
13:12:097.62time_gap:0 id_gap:268
sell seq: _25_29_67_48_38
13:12:227.57time_gap:0 id_gap:329
13:12:307.59time_gap:0 id_gap:332
sell seq: _62_62_62_62
13:47:047.5time_gap:0 id_gap:95
13:47:047.5time_gap:0 id_gap:95

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _84_21
11:11:1028.9time_gap:95 id_gap:168
11:11:2429.1time_gap:28 id_gap:164
11:11:3029.2time_gap:0 id_gap:41
11:12:5429.1time_gap:0 id_gap:68

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12_12
09:32:0145.56time_gap:4 id_gap:378
------卖出------

sell seq: _35_58_16
10:09:0545.0time_gap:0 id_gap:110
10:09:0545.0time_gap:0 id_gap:135
sell seq: _12_12_12_12_12
10:01:2345.3time_gap:0 id_gap:289
10:01:2345.3time_gap:0 id_gap:289
sell seq: _12_12_12_12
10:01:2345.3time_gap:0 id_gap:246

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _547_76
14:45:467.9time_gap:0 id_gap:22
14:45:467.9time_gap:0
14:45:467.9time_gap:0
14:45:467.89time_gap:0

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值：53亿
seq: _84_84_84
14:29:118.7time_gap:0 id_gap:39
seq: _49_49_49_49
10:12:418.67time_gap:0

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499_499
09:33:003.63time_gap:0 id_gap:403
seq: _125_125_125_125_125
09:32:083.6time_gap:0 id_gap:495
------卖出------

sell seq: _499_499_499_499_499
10:00:043.5time_gap:0 id_gap:483
10:00:043.5time_gap:0 id_gap:483
sell seq: _499_499_499_499
10:00:043.5time_gap:0 id_gap:327

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _56_57_110
10:14:5316.1time_gap:0
13:54:3716.15time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _19_19
09:44:1946.73time_gap:5 id_gap:35
10:04:5545.51time_gap:0 id_gap:23
10:04:5845.51time_gap:0 id_gap:187
seq: _14_14_14
09:47:4647.43time_gap:0 id_gap:167
seq: _19_19_19
------卖出------

sell seq: _11_11_11_11_11
09:41:2847.21time_gap:1 id_gap:179
09:41:2847.21time_gap:1 id_gap:179

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499_499_499
10:03:421.86time_gap:0 id_gap:767
seq: _499_499
10:03:231.85time_gap:0 id_gap:50
10:03:261.85time_gap:0 id_gap:142
10:03:261.85time_gap:0 id_gap:84
------卖出------

sell seq: _499_499
09:32:131.91time_gap:0 id_gap:17
09:35:091.96time_gap:0 id_gap:300
09:35:101.96time_gap:0 id_gap:635
09:39:091.94time_gap:0 id_gap:814
09:39:101.94time_gap:0 id_gap:389
sell seq: _499_499_499
09:35:091.96time_gap:1 id_gap:892
09:39:101.94time_gap:0 id_gap:389
sell seq: _257_257_257
09:33:471.95time_gap:0 id_gap:263
09:33:471.95time_gap:0 id_gap:263

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _196_196_196
10:06:183.78time_gap:0 id_gap:151
10:22:503.75time_gap:0 id_gap:56
seq: _196_196_196_196
------卖出------

sell seq: _145_145_145_145
10:21:213.75time_gap:0 id_gap:38
10:21:213.75time_gap:0 id_gap:38

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
seq: _11_48_36
10:11:4920.1time_gap:1 id_gap:27
11:26:0220.47time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _17_17_12
09:56:3533.99time_gap:0 id_gap:498
10:22:1333.98time_gap:0
------卖出------

sell seq: _17_16_16
09:41:5533.61time_gap:0 id_gap:58
10:01:0433.6time_gap:0 id_gap:163
sell seq: _12_12_12_12
09:41:5833.61time_gap:0 id_gap:109
09:41:5833.61time_gap:0 id_gap:109
sell seq: _31_31_31
13:06:5833.7time_gap:0 id_gap:10
13:06:5833.7time_gap:0 id_gap:10
sell seq: _33_33_33
10:08:0733.71time_gap:0 id_gap:11
10:08:0733.71time_gap:0 id_gap:11
sell seq: _13_13_13_13
09:57:0434.14time_gap:0 id_gap:48
09:57:0434.14time_gap:0 id_gap:48
sell seq: _17_17_17
10:35:4934.17time_gap:0 id_gap:17
10:35:4934.17time_gap:0 id_gap:17

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _40_14_19
09:25:0129.5time_gap:0 id_gap:73
09:43:5029.2time_gap:0
------卖出------

sell seq: _22_22_22
10:19:3027.5time_gap:0 id_gap:322
10:19:3027.5time_gap:0 id_gap:322

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
seq: _100_96_96
13:30:076.74time_gap:1 id_gap:475
13:30:086.74time_gap:0 id_gap:89
------卖出------

sell seq: _101_101_101
14:25:116.75time_gap:0 id_gap:81
14:25:116.75time_gap:0 id_gap:81

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _61_121_141
09:32:254.72time_gap:0 id_gap:49
09:32:294.72time_gap:1 id_gap:19

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _13_13_13_13_13
13:30:1325.0time_gap:0
------卖出------

sell seq: _29_28_30
11:29:4025.91time_gap:0 id_gap:168
13:00:0425.9time_gap:0 id_gap:268

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _74_74_74_74_74
09:35:0324.1time_gap:0 id_gap:18
seq: _26_26_26_26
10:05:0923.3time_gap:0 id_gap:30
------卖出------

sell seq: _74_74
09:33:4224.2time_gap:0 id_gap:433
09:44:1723.77time_gap:0 id_gap:15
09:55:3623.53time_gap:0
13:46:1222.88time_gap:0 id_gap:230
sell seq: _74_74_74
09:44:1723.77time_gap:0 id_gap:15

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _72_72_72
11:05:447.75time_gap:0 id_gap:52
13:42:107.7time_gap:0 id_gap:89
------卖出------

sell seq: _72_72_72
10:49:347.81time_gap:0 id_gap:263
10:49:347.81time_gap:0 id_gap:263
14:04:377.71time_gap:0 id_gap:152

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_16
09:46:3649.81time_gap:0 id_gap:77
10:29:0448.95time_gap:17 id_gap:69
13:31:0849.58time_gap:0
seq: _22_22_22
14:04:0149.7time_gap:0 id_gap:183
------卖出------

sell seq: _13_11_12
09:35:1350.14time_gap:15 id_gap:135
09:45:1249.85time_gap:0
sell seq: _12_12_12
09:45:1249.85time_gap:1 id_gap:142
sell seq: _16_16_18
09:46:1549.8time_gap:0
09:49:0749.89time_gap:0 id_gap:82
sell seq: _38_38_20
10:08:5249.3time_gap:0 id_gap:17
10:12:2849.0time_gap:0 id_gap:14
sell seq: _38_38_38
10:12:2749.0time_gap:1 id_gap:122

002872 ST天圣 nR

行业： 医药生物-化学制药-化学制剂
概念： ST板块;中医药;西部大开发
流通市值：13亿
seq: _133_67_155
10:13:044.29time_gap:9 id_gap:20
10:13:324.28time_gap:0 id_gap:14

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _64_64_64
14:54:0224.18time_gap:0 id_gap:99
------卖出------

sell seq: _42_42
09:31:5425.48time_gap:0 id_gap:18
13:54:4924.45time_gap:0 id_gap:89
14:36:3724.28time_gap:0 id_gap:14
sell seq: _27_27_27
09:37:1325.28time_gap:3 id_gap:153
09:37:1325.28time_gap:3 id_gap:153
sell seq: _31_31_31
09:53:0125.17time_gap:1 id_gap:75

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _22_22_22_22_22
09:38:3824.72time_gap:0
------卖出------

sell seq: _24_24_24_24
09:31:3825.05time_gap:0 id_gap:10
09:31:3825.05time_gap:0 id_gap:10
sell seq: _28_28_28_28
09:34:5824.51time_gap:0
09:34:5824.51time_gap:0
sell seq: _46_46
10:05:3923.4time_gap:0 id_gap:160
13:00:3823.1time_gap:0
13:00:3823.1time_gap:0
sell seq: _46_12_20
10:25:1123.18time_gap:0
10:26:1723.1time_gap:0

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：120亿
seq: _99_99_99_99_99
14:33:379.17time_gap:0
seq: _99_99_99_99
14:33:379.17time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _36_36_36_36
13:04:3918.52time_gap:0 id_gap:28
seq: _36_36_36
13:30:4518.31time_gap:0 id_gap:333

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_13
14:29:4150.85time_gap:0
seq: _11_11_11_11
10:56:0450.65time_gap:0 id_gap:90
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _12_34_31
09:38:3423.6time_gap:0 id_gap:96
09:50:1823.3time_gap:0
------卖出------

sell seq: _32_99_11
11:15:1923.54time_gap:0 id_gap:18
11:15:1923.54time_gap:3 id_gap:30
sell seq: _26_26_26
10:03:1023.37time_gap:0 id_gap:440
10:03:1023.37time_gap:0 id_gap:440

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _127_127_127
14:46:1616.14time_gap:0 id_gap:94
------卖出------

sell seq: _18_18_18_18_18
10:39:5817.08time_gap:0 id_gap:40
10:39:5817.08time_gap:0 id_gap:40
10:39:5817.08time_gap:0 id_gap:51
10:39:5817.08time_gap:0 id_gap:36
10:39:5817.08time_gap:0 id_gap:51

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _41_41
09:32:3520.51time_gap:0 id_gap:251
09:51:4920.07time_gap:0 id_gap:41
14:42:1018.94time_gap:0
seq: _42_41
10:10:1919.75time_gap:0 id_gap:66

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _114_114_70
10:41:045.69time_gap:0
13:31:275.69time_gap:0 id_gap:169

600716 凤凰股份 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值：32亿
seq: _32_616_32
10:17:543.35time_gap:0 id_gap:137
10:17:543.35time_gap:0 id_gap:86

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _28_28_28
11:07:2826.21time_gap:0 id_gap:142
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _24_24_24_24
09:56:4520.28time_gap:1 id_gap:212
seq: _82_82_82
09:47:5520.28time_gap:0 id_gap:21

002940 昂利康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值：31亿
seq: _108_146_152
10:00:3413.8time_gap:242 id_gap:225
10:04:5613.8time_gap:4 id_gap:165

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _499_499_499
11:01:238.76time_gap:0 id_gap:283
------卖出------

sell seq: _100_28_57
11:02:178.86time_gap:1 id_gap:144
11:05:148.92time_gap:1 id_gap:234

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _356_356_80
09:40:372.37time_gap:1
09:40:412.37time_gap:0
------卖出------

sell seq: _499_499_953_499
09:50:542.32time_gap:0 id_gap:142
09:50:542.32time_gap:0 id_gap:150
sell seq: _499_499_499_499
09:50:542.32time_gap:0 id_gap:158

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _16_26_26
09:44:1325.09time_gap:0 id_gap:57
09:44:1425.09time_gap:1 id_gap:355
------卖出------

sell seq: _51_51_51
09:40:2125.75time_gap:0 id_gap:368
09:40:2125.75time_gap:0 id_gap:368
sell seq: _43_43_43
09:53:4825.32time_gap:1 id_gap:317

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _33_33_33_33
11:12:5024.15time_gap:0 id_gap:54
seq: _17_17_17_17_17
13:35:2624.8time_gap:0 id_gap:27
seq: _17_17_17_17
------卖出------

sell seq: _26_26_26_26
11:13:3423.89time_gap:1 id_gap:20
11:13:3423.89time_gap:1 id_gap:20

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:47:051.88time_gap:0 id_gap:201
09:47:081.9time_gap:0 id_gap:179
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
14:52:131.81time_gap:0 id_gap:118
14:52:131.81time_gap:0 id_gap:118
sell seq: _499_499_499
14:52:151.81time_gap:0 id_gap:322
14:52:151.81time_gap:0 id_gap:322

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _14_13_27
09:32:3030.79time_gap:0 id_gap:33
10:02:3329.7time_gap:0 id_gap:20

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _17_30_13
09:43:4241.5time_gap:0
09:44:3741.25time_gap:0
------卖出------

sell seq: _12_28
09:49:2241.69time_gap:1 id_gap:48
10:58:5241.83time_gap:0 id_gap:100
13:04:0141.6time_gap:0 id_gap:145

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _19_21
09:46:4542.01time_gap:1 id_gap:125
09:48:1842.1time_gap:9
10:45:1442.53time_gap:1 id_gap:37
seq: _24_24_24
09:44:4642.0time_gap:1 id_gap:276
------卖出------

sell seq: _14_14_14
09:46:0842.66time_gap:0 id_gap:37
09:46:0842.66time_gap:0 id_gap:37

603559 *ST通脉 nR

行业： 通信-通信服务-通信工程及服务
概念： 数据中心;5G;时空大数据;ST板块
流通市值：11亿
seq: _106_109_164
13:04:1311.0time_gap:0 id_gap:63
13:10:0711.0time_gap:0

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _13_46_74
09:33:0012.3time_gap:0
09:38:2612.12time_gap:1 id_gap:253
------卖出------

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _18_20_14
09:32:2031.1time_gap:0 id_gap:225
09:45:4931.01time_gap:0 id_gap:94

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _18_18_12
10:12:3938.3time_gap:1 id_gap:392
14:45:3037.33time_gap:1 id_gap:493
------卖出------

sell seq: _14_14_14
09:54:1039.42time_gap:0 id_gap:21
09:54:1039.42time_gap:0 id_gap:21

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _109_2891_109
09:58:513.91time_gap:0
09:58:513.91time_gap:0 id_gap:21
------卖出------

sell seq: _499_499
09:34:104.05time_gap:1 id_gap:19
09:39:073.99time_gap:0 id_gap:283
09:39:193.98time_gap:0 id_gap:291
sell seq: _363_81_2900
09:36:284.0time_gap:0 id_gap:109
09:36:324.0time_gap:0 id_gap:39
sell seq: _183_225_234
10:01:333.88time_gap:0
10:01:453.87time_gap:0 id_gap:11

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_100_499
09:43:131.69time_gap:0 id_gap:498
09:44:441.67time_gap:1 id_gap:429

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _12_12_12_12
10:41:5732.32time_gap:0 id_gap:184
seq: _24_24_24
10:14:2531.45time_gap:0 id_gap:51
------卖出------

sell seq: _18_18_18_18
13:00:0032.08time_gap:0 id_gap:14
13:00:0032.08time_gap:0 id_gap:14
sell seq: _18_17_18
09:52:0132.34time_gap:0 id_gap:219

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _29_29_29_29_29
13:42:1010.86time_gap:0 id_gap:249
seq: _48_48_48_48
10:13:0410.86time_gap:0 id_gap:486
------卖出------

sell seq: _29_29_29_29_29
14:24:0910.89time_gap:1 id_gap:527
14:24:0910.89time_gap:1 id_gap:527

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _56_56_56_56_56
11:23:095.85time_gap:0 id_gap:23
seq: _145_145_145_145
10:49:255.8time_gap:28 id_gap:24
------卖出------

sell seq: _104_104_104
10:04:265.82time_gap:1 id_gap:66
10:04:265.82time_gap:1 id_gap:66

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _31_31_31
14:53:2660.82time_gap:0 id_gap:68
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _22_22_22
10:17:4030.41time_gap:0 id_gap:62
11:07:0230.69time_gap:0
seq: _22_22_22_22_22
------卖出------

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _63_64_64
10:59:139.0time_gap:0 id_gap:24
11:16:188.99time_gap:0
seq: _64_64_64

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _97_180_98
13:17:006.55time_gap:0 id_gap:25
14:41:196.55time_gap:0 id_gap:68
------卖出------

sell seq: _269_269_269_269
09:41:356.76time_gap:0 id_gap:10
09:41:356.76time_gap:0 id_gap:10
sell seq: _192_192_192_192_192
10:01:496.64time_gap:0 id_gap:21
10:01:496.64time_gap:0 id_gap:21

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _20_37_31
10:07:3521.53time_gap:0 id_gap:71
10:59:3721.68time_gap:0
------卖出------

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _202_202_202
09:52:2918.1time_gap:0 id_gap:27
------卖出------

sell seq: _22_44_23
09:41:4017.8time_gap:0 id_gap:10
09:52:2118.08time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _28_24_20
09:44:0823.99time_gap:0
10:10:0123.51time_gap:0
------卖出------

sell seq: _29_29_29
09:45:4924.05time_gap:5 id_gap:27
09:45:4924.05time_gap:5 id_gap:27

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _139_139_139
10:09:135.11time_gap:0 id_gap:150
13:58:085.08time_gap:0 id_gap:49
------卖出------

sell seq: _139_139_139
14:38:015.1time_gap:0 id_gap:48
14:38:015.1time_gap:0 id_gap:48
sell seq: _116_116_116
13:10:405.09time_gap:0 id_gap:101
13:10:405.09time_gap:0 id_gap:101

603580 艾艾精工 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 台湾概念股;人民币贬值受益
流通市值：27亿
seq: _20_32_13
09:49:2624.42time_gap:1 id_gap:142
09:49:3124.42time_gap:1 id_gap:513

002842 翔鹭钨业 nR

行业： 有色金属-小金属-钨
概念： 钨;小金属概念;稀有金属;金属铜
流通市值：17亿
seq: _106_65_215
10:38:236.78time_gap:0 id_gap:21
10:44:316.77time_gap:0 id_gap:30

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _101_18_101
10:15:307.48time_gap:1 id_gap:40
10:15:317.48time_gap:0 id_gap:417

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _83_28_146
09:49:438.26time_gap:0 id_gap:223
13:58:248.14time_gap:0 id_gap:45

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _71_71_71
14:30:3710.81time_gap:0 id_gap:122
------卖出------

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值：50亿
seq: _160_32_281
10:55:284.9time_gap:0 id_gap:12
10:59:564.92time_gap:0

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值：42亿
seq: _89_41_22
09:43:4110.95time_gap:1 id_gap:85
10:07:5910.7time_gap:0 id_gap:102

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _62_62_62
09:43:1510.68time_gap:0
------卖出------

sell seq: _135_135_135
10:00:0410.66time_gap:0 id_gap:122
10:00:0410.66time_gap:0 id_gap:122

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _26_53_53
09:50:3411.55time_gap:1 id_gap:310
10:03:2911.46time_gap:0 id_gap:269
seq: _53_53_53_53

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _9991_9991_9991_9991_9991
13:25:181.85time_gap:196 id_gap:360
seq: _9999_9999_9999
13:31:581.85time_gap:26 id_gap:233
------卖出------

sell seq: _499_499_499
09:33:421.8time_gap:0 id_gap:256
09:33:421.8time_gap:0 id_gap:256
09:34:191.83time_gap:0 id_gap:353
09:34:431.81time_gap:0 id_gap:428
09:34:431.81time_gap:0 id_gap:167
09:34:431.81time_gap:0 id_gap:325
09:35:241.82time_gap:0 id_gap:132
09:35:241.83time_gap:0 id_gap:331
09:35:241.83time_gap:0 id_gap:295
09:35:241.83time_gap:0 id_gap:138
09:35:241.83time_gap:0 id_gap:173
09:36:531.83time_gap:0 id_gap:146
09:36:531.83time_gap:0 id_gap:198
09:37:041.82time_gap:0 id_gap:298
09:37:041.82time_gap:0 id_gap:487
09:37:041.83time_gap:0 id_gap:298
09:37:121.82time_gap:0 id_gap:360
09:37:551.82time_gap:0 id_gap:233
09:37:551.82time_gap:0 id_gap:340
09:37:551.82time_gap:0 id_gap:385
09:37:551.83time_gap:0 id_gap:284
09:37:551.83time_gap:0 id_gap:319
09:38:391.83time_gap:0 id_gap:14
09:38:401.81time_gap:0 id_gap:195
09:38:401.82time_gap:0 id_gap:116
09:40:101.82time_gap:0 id_gap:169
09:40:101.82time_gap:0 id_gap:185
09:40:101.82time_gap:0 id_gap:386
09:40:101.82time_gap:0 id_gap:239
09:40:101.83time_gap:0 id_gap:389
09:40:101.83time_gap:0 id_gap:193
sell seq: _499_499
09:33:421.8time_gap:0 id_gap:255
09:33:421.8time_gap:0 id_gap:429
09:33:421.8time_gap:0 id_gap:461
09:34:291.81time_gap:0 id_gap:453
09:34:301.81time_gap:0 id_gap:277
09:34:311.81time_gap:0 id_gap:184
09:34:371.81time_gap:0 id_gap:307
09:34:371.81time_gap:0 id_gap:359
09:34:381.82time_gap:0 id_gap:141
09:34:431.81time_gap:0 id_gap:191
09:34:511.83time_gap:0 id_gap:464
09:35:241.82time_gap:0 id_gap:135
09:35:351.84time_gap:0 id_gap:302
09:35:351.84time_gap:0 id_gap:71
09:36:531.82time_gap:0 id_gap:369
09:36:531.83time_gap:0 id_gap:204
09:37:041.83time_gap:0 id_gap:249
09:37:121.82time_gap:0 id_gap:179
09:37:511.84time_gap:0
09:37:551.82time_gap:0 id_gap:11
09:37:561.82time_gap:0 id_gap:196
09:38:401.81time_gap:0 id_gap:183
09:38:401.81time_gap:0 id_gap:296
09:38:401.82time_gap:0
09:38:401.82time_gap:0
09:38:411.81time_gap:0 id_gap:376
09:38:531.84time_gap:0 id_gap:44
09:38:561.84time_gap:0 id_gap:14
09:40:061.83time_gap:0 id_gap:384
09:40:101.82time_gap:0 id_gap:130
09:43:071.78time_gap:0 id_gap:407
09:49:111.79time_gap:0 id_gap:259
09:49:231.78time_gap:0 id_gap:56
sell seq: _353_77_69_499_186
09:40:111.81time_gap:0 id_gap:318
09:40:111.81time_gap:0 id_gap:180
sell seq: _499_186_313_77_422
09:40:111.81time_gap:0 id_gap:441
sell seq: _90_77_332_313_186
09:40:111.81time_gap:0 id_gap:231
09:40:111.81time_gap:0 id_gap:140
sell seq: _353_146_186_313
09:40:111.81time_gap:0 id_gap:91
09:40:111.82time_gap:0 id_gap:110
sell seq: _499_167_332
09:40:111.81time_gap:0 id_gap:124
09:40:111.81time_gap:0 id_gap:239
sell seq: _146_353_499
09:40:111.81time_gap:0 id_gap:242
09:40:111.81time_gap:0 id_gap:125
sell seq: _682_682_682
09:42:401.79time_gap:1 id_gap:12
09:42:401.79time_gap:1 id_gap:12
sell seq: _422_77_499_145_354
09:38:401.82time_gap:0 id_gap:199
09:38:401.82time_gap:0 id_gap:146
sell seq: _499_499_499_499
09:37:551.82time_gap:0 id_gap:385
09:38:391.83time_gap:0 id_gap:14
sell seq: _165_334_499
09:38:401.82time_gap:0 id_gap:181
09:38:401.82time_gap:0 id_gap:127
sell seq: _499_499_499_499_499
09:40:101.83time_gap:0 id_gap:312
sell seq: _7974_7974_7974_7974
09:35:241.83time_gap:0 id_gap:36
09:35:241.83time_gap:0 id_gap:36

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _189_189_189_189
10:33:264.45time_gap:0 id_gap:193
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _43_41
10:04:2826.11time_gap:5 id_gap:468
10:04:3826.11time_gap:3 id_gap:679
10:04:4826.11time_gap:0 id_gap:334

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _19_19_19
09:46:5329.05time_gap:19 id_gap:143
seq: _18_18_18
10:09:2128.58time_gap:0 id_gap:72
------卖出------

sell seq: _59_59_59
10:04:0828.84time_gap:0 id_gap:40

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
seq: _39_39_39_39_39
09:45:2325.06time_gap:0 id_gap:100
seq: _39_39_39_39
seq: _39_39_39
10:16:0524.2time_gap:0 id_gap:195

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _138_138_138
09:34:396.29time_gap:0 id_gap:292
seq: _146_146_146
10:23:146.01time_gap:0 id_gap:49
------卖出------

sell seq: _306_306_306
13:10:596.0time_gap:0 id_gap:115
13:10:596.0time_gap:0 id_gap:115

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _43_43_43
13:00:0513.9time_gap:0 id_gap:49
seq: _118_118_118
10:38:3113.86time_gap:0 id_gap:31
------卖出------

sell seq: _118_118_118_118
10:35:0613.97time_gap:0 id_gap:20
10:35:0613.97time_gap:0 id_gap:20

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _24_24_24_24_24
10:26:4018.88time_gap:0 id_gap:473
seq: _24_24_24_24
seq: _56_56_56
10:26:0418.94time_gap:0 id_gap:44

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _21_21_21
13:02:1225.07time_gap:0 id_gap:127
seq: _22_42
10:10:0824.2time_gap:1 id_gap:177

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _122_122_122_122_122
09:31:107.65time_gap:0 id_gap:287
seq: _92_92_92
09:33:507.54time_gap:0 id_gap:391

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _131_131_131_131
14:08:105.09time_gap:0 id_gap:483

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _21_21
09:45:0054.0time_gap:0 id_gap:908
11:24:3853.39time_gap:0 id_gap:237
11:24:4153.49time_gap:0 id_gap:580

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _32_32_32
13:00:1634.9time_gap:0 id_gap:201
seq: _17_17_17_17_17
13:58:1034.55time_gap:0 id_gap:218
seq: _17_17_17_17
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _17_17_17_17
09:59:0230.5time_gap:0
seq: _29_29
13:18:4529.7time_gap:0 id_gap:12
13:22:0429.68time_gap:0 id_gap:79
13:58:0029.58time_gap:0 id_gap:66
seq: _29_29_29

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _24_23
09:45:2835.96time_gap:231
10:08:0435.68time_gap:3 id_gap:650
14:24:4732.7time_gap:0
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_16_16_16
09:35:2140.42time_gap:0 id_gap:225

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _29_29_29_29_29
09:45:0111.36time_gap:0 id_gap:48
seq: _64_64_64
14:45:1410.81time_gap:1 id_gap:83

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _16_11
09:56:5156.73time_gap:0
09:57:1956.72time_gap:0 id_gap:339
11:10:3956.0time_gap:0 id_gap:96

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

sell seq: _23_26_20_60_16
09:31:4811.33time_gap:1 id_gap:398
09:40:3511.0time_gap:0 id_gap:216
sell seq: _44_44_44
09:31:3911.37time_gap:1
09:31:3911.37time_gap:1
sell seq: _285_285_285
10:21:1510.65time_gap:3
10:21:1510.65time_gap:3

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _107_107_107
09:30:006.11time_gap:0
seq: _159_159_159
10:16:265.62time_gap:0

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _56_56_56_56
09:32:079.0time_gap:0
09:32:079.0time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _92_92_92
09:44:166.49time_gap:1 id_gap:37
seq: _74_74_74_74_74
09:44:136.48time_gap:0 id_gap:265
seq: _74_74_74_74

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _64_64_64_64_64
14:01:034.91time_gap:6 id_gap:36
seq: _976_976_976
14:25:394.87time_gap:0 id_gap:229

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _147_147_147
10:33:474.61time_gap:0 id_gap:250
seq: _235_235_235
10:14:514.51time_gap:0 id_gap:389

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _28_28
14:46:0046.96time_gap:0 id_gap:114
14:46:0036.3time_gap:0 id_gap:105
14:48:1436.27time_gap:0 id_gap:38
14:54:1136.26time_gap:0 id_gap:59

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _13_13_13_13_13
10:01:4931.51time_gap:1 id_gap:16
seq: _29_29_29
14:55:0030.25time_gap:0 id_gap:280
------卖出------

sell seq: _18_18_18
10:12:3231.13time_gap:0 id_gap:17
10:12:3231.13time_gap:0 id_gap:17

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _41_41_41
09:36:3713.2time_gap:0 id_gap:250
seq: _78_78_78
09:44:5112.45time_gap:0 id_gap:55
------卖出------

sell seq: _96_96_96_96
09:43:2712.77time_gap:0 id_gap:237
09:43:2712.77time_gap:0 id_gap:237

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499
13:02:433.04time_gap:0 id_gap:42
13:02:433.02time_gap:0 id_gap:45
13:05:503.03time_gap:0 id_gap:53
13:05:513.04time_gap:0 id_gap:47
------卖出------

sell seq: _499_499
09:35:203.12time_gap:0
09:39:203.1time_gap:0 id_gap:106
09:39:203.1time_gap:0 id_gap:138
09:39:203.1time_gap:0 id_gap:88
09:43:083.06time_gap:0 id_gap:323
09:43:083.06time_gap:0 id_gap:170
10:00:103.04time_gap:0 id_gap:209
10:00:103.04time_gap:0 id_gap:125
10:00:253.03time_gap:0 id_gap:174
10:27:342.94time_gap:0 id_gap:81
sell seq: _499_499_499_499_499
09:43:083.06time_gap:0 id_gap:323
10:00:103.04time_gap:0 id_gap:421

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _64_64
13:42:1021.3time_gap:0 id_gap:147
13:42:4921.31time_gap:0 id_gap:144
13:54:1321.26time_gap:0 id_gap:32
14:52:0721.32time_gap:0 id_gap:358
seq: _64_64_64

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _26_24
09:54:4168.3time_gap:0 id_gap:14
10:00:2769.0time_gap:0 id_gap:43
10:30:0270.3time_gap:0
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _445_445_445_445
14:55:397.79time_gap:3 id_gap:18

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _56_56_56_56_56
09:36:337.96time_gap:0 id_gap:268
seq: _56_56_56_56
seq: _63_63_63
09:42:367.96time_gap:0 id_gap:77
------卖出------

sell seq: _207_207_207_207
09:36:428.0time_gap:0 id_gap:77
09:36:428.0time_gap:0 id_gap:77

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
seq: _57_57_57_57
14:21:2614.73time_gap:0
------卖出------

sell seq: _49_49_49
09:30:2115.08time_gap:1 id_gap:106
09:30:2115.08time_gap:1 id_gap:106
sell seq: _23_23_23_23_23
09:31:3515.17time_gap:0
09:31:3515.17time_gap:0
sell seq: _53_53_53
09:45:5115.26time_gap:0
09:45:5115.26time_gap:0
sell seq: _37_37_37
09:37:4615.44time_gap:0 id_gap:159
09:37:4615.44time_gap:0 id_gap:159

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _31_31_31_31
10:11:4015.04time_gap:1 id_gap:22
------卖出------

sell seq: _34_34_34_34_34
10:17:2015.0time_gap:21 id_gap:31
10:17:2015.0time_gap:21 id_gap:31

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _72_72_72
09:37:1112.06time_gap:0 id_gap:89
seq: _27_27_27_27_27
09:56:4511.61time_gap:0 id_gap:86
------卖出------

sell seq: _88_88_88
09:37:0012.06time_gap:0 id_gap:309
09:37:0012.06time_gap:0 id_gap:309
sell seq: _89_89_89
09:37:0012.06time_gap:0 id_gap:251
09:37:0012.06time_gap:0 id_gap:251
sell seq: _68_68_13
09:40:0112.03time_gap:0 id_gap:61
09:40:0512.03time_gap:0 id_gap:184
sell seq: _69_69_69
09:51:1011.7time_gap:0
09:51:1011.7time_gap:0

603266 天龙股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 芯片概念;国六标准、国六排放、国六;新能源汽车;汽车电子;IGBT;汽车热管理;无人驾驶
流通市值：34亿
seq: _67_23
09:34:5120.23time_gap:0 id_gap:442
09:38:0820.23time_gap:0 id_gap:314
10:12:1220.23time_gap:6
------卖出------

sell seq: _43_43_43_43
09:43:1819.99time_gap:0 id_gap:140
09:43:1819.99time_gap:0 id_gap:140
sell seq: _24_24_24_24_24
09:32:1920.23time_gap:0 id_gap:47
09:32:1920.23time_gap:0 id_gap:47
09:32:1920.23time_gap:0 id_gap:89
sell seq: _50_18_12
09:33:0120.23time_gap:0 id_gap:640
10:15:3020.23time_gap:0 id_gap:476
sell seq: _16_50_12
09:33:0420.23time_gap:0 id_gap:564
09:33:5020.23time_gap:0 id_gap:769

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _16_16_16_16
09:32:1826.73time_gap:0
------卖出------

sell seq: _27_27_27
13:14:3726.91time_gap:0 id_gap:62
13:14:3726.91time_gap:0 id_gap:62
sell seq: _30_16_26
09:40:1327.23time_gap:0
10:44:3527.18time_gap:0 id_gap:291

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _48_48_48_48
10:15:2428.64time_gap:0 id_gap:97
------卖出------

sell seq: _26_26_26
09:31:1929.15time_gap:0 id_gap:526
09:31:1929.15time_gap:0 id_gap:526

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
seq: _77_77_77_77_77
10:48:219.77time_gap:4
seq: _54_54_54
14:30:379.58time_gap:0 id_gap:32

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _199_199_199_199_199
13:00:105.14time_gap:0
seq: _133_133_133
10:09:425.06time_gap:15 id_gap:103
------卖出------

sell seq: _161_161
09:47:155.11time_gap:0 id_gap:236
09:47:155.11time_gap:0 id_gap:312
09:47:155.11time_gap:1 id_gap:221
10:01:265.12time_gap:0
10:03:105.1time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
10:01:073.42time_gap:0 id_gap:184
10:42:073.37time_gap:0 id_gap:34
10:42:073.38time_gap:0 id_gap:44
10:42:083.38time_gap:0 id_gap:43
------卖出------

sell seq: _271_271_271
09:40:183.26time_gap:0
09:40:183.26time_gap:0
sell seq: _499_499
09:46:533.46time_gap:0 id_gap:384
09:46:533.46time_gap:0 id_gap:102
09:58:263.46time_gap:0 id_gap:173
10:00:043.43time_gap:0 id_gap:319
10:00:043.43time_gap:0 id_gap:434
10:00:043.44time_gap:0 id_gap:463
10:06:493.4time_gap:0 id_gap:143
10:12:193.33time_gap:0 id_gap:119
10:17:133.34time_gap:0 id_gap:77
10:17:193.34time_gap:0 id_gap:129
10:17:243.35time_gap:0 id_gap:263
10:20:143.33time_gap:0 id_gap:70
10:27:073.32time_gap:0 id_gap:54
10:31:563.31time_gap:0 id_gap:64
10:49:073.42time_gap:0 id_gap:58
10:49:073.43time_gap:0 id_gap:49
sell seq: _499_499_499
10:00:043.43time_gap:0 id_gap:319
10:17:133.34time_gap:0 id_gap:145
10:17:193.34time_gap:0 id_gap:129
10:20:143.33time_gap:0 id_gap:70
10:49:073.42time_gap:0 id_gap:58
sell seq: _499_499_51
10:00:043.44time_gap:0 id_gap:177
sell seq: _186_40_175_98
09:47:423.44time_gap:0
09:47:443.44time_gap:1
09:47:453.45time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_14_14
09:30:5637.41time_gap:1 id_gap:428
seq: _26_26_26
11:04:5234.6time_gap:0
------卖出------

sell seq: _17_17_17
09:32:0237.16time_gap:0 id_gap:167
09:32:0237.16time_gap:0 id_gap:167

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _169_169_169
09:30:515.88time_gap:0
seq: _499_499_499_499_499
10:14:075.31time_gap:0 id_gap:170
------卖出------

sell seq: _499_499
09:48:085.57time_gap:0 id_gap:313
10:02:085.51time_gap:0 id_gap:362
10:09:135.42time_gap:0 id_gap:87

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _118_118_118_118_118
09:30:157.76time_gap:0 id_gap:210
seq: _106_106_106
09:31:077.76time_gap:1 id_gap:431
------卖出------

sell seq: _59_59_59_59
09:35:397.66time_gap:1 id_gap:265
09:35:397.66time_gap:1 id_gap:265
sell seq: _88_88_88
09:47:007.54time_gap:1 id_gap:143
09:47:007.54time_gap:1 id_gap:143

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _27_27_27
13:56:5519.06time_gap:0 id_gap:259
seq: _42_42_42
10:24:2418.9time_gap:0
------卖出------

sell seq: _46_46_46
10:34:0618.99time_gap:9
10:34:0618.99time_gap:9

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _29_29_29
14:39:2123.26time_gap:1 id_gap:37
------卖出------

sell seq: _39_11_29
09:31:1725.06time_gap:0 id_gap:33
09:38:0424.83time_gap:0 id_gap:70
sell seq: _11_13_13_13_13
09:34:2524.9time_gap:0 id_gap:27
09:34:2724.9time_gap:0 id_gap:10
09:34:2724.9time_gap:0 id_gap:28
sell seq: _13_13_13_13_13
09:34:2524.9time_gap:0 id_gap:27
09:34:2724.9time_gap:0 id_gap:15

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _23_23_23_23_23
10:09:5215.75time_gap:1 id_gap:473
------卖出------

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _26_26_26_26_26
09:30:3812.81time_gap:1
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _36_36_36
09:44:2420.13time_gap:0 id_gap:20
------卖出------

sell seq: _13_72_13
10:01:2420.0time_gap:0 id_gap:168
13:01:0820.61time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _58_58_58
09:58:0110.97time_gap:0 id_gap:376

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _66_66_66
09:32:038.55time_gap:0 id_gap:332
seq: _101_101_101_101
09:38:358.56time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _77_77_77
13:07:007.81time_gap:6
seq: _108_108_108_108
14:54:087.75time_gap:6

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _18_18_18_18_18
09:46:2382.58time_gap:0 id_gap:121

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499_499_499
09:41:072.37time_gap:0 id_gap:350
seq: _499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:33:082.3time_gap:0 id_gap:965
09:33:082.3time_gap:0 id_gap:965
sell seq: _499_499
09:33:072.31time_gap:0 id_gap:784
09:37:102.37time_gap:0 id_gap:193
09:37:102.38time_gap:0 id_gap:159
09:51:072.44time_gap:0 id_gap:230
09:57:092.4time_gap:0 id_gap:55
09:57:362.39time_gap:0 id_gap:170
10:00:112.38time_gap:0 id_gap:198
sell seq: _499_499_499
10:00:112.38time_gap:0 id_gap:198

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _205_499
09:30:497.3time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
09:33:307.4time_gap:0 id_gap:266
09:33:317.38time_gap:0 id_gap:472
09:33:317.39time_gap:0 id_gap:331
09:37:107.22time_gap:0 id_gap:892
09:53:076.98time_gap:0 id_gap:234
09:56:096.99time_gap:0 id_gap:121
sell seq: _58_23_205
09:33:367.35time_gap:0
09:33:367.37time_gap:0
sell seq: _47_47_47_47_47
09:31:047.47time_gap:0 id_gap:236
09:31:047.47time_gap:0 id_gap:236
09:31:047.47time_gap:0 id_gap:870
sell seq: _499_499_499
09:56:096.99time_gap:0 id_gap:126
sell seq: _139_139_139_139
10:40:426.88time_gap:0 id_gap:95
10:40:426.88time_gap:0 id_gap:95
sell seq: _242_242_242
13:41:196.6time_gap:0 id_gap:842
13:41:196.6time_gap:0 id_gap:842

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499_499_499
09:35:093.8time_gap:1 id_gap:566
seq: _499_499_499
09:33:043.78time_gap:1 id_gap:17
------卖出------

sell seq: _499_499_499
10:00:213.76time_gap:0 id_gap:664
10:00:213.76time_gap:0 id_gap:664

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _38_38_38
09:43:2015.05time_gap:1
------卖出------

sell seq: _42_42_42
09:33:3715.54time_gap:1 id_gap:42
09:33:3715.54time_gap:1 id_gap:42

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _59_59_59_59
09:42:417.88time_gap:0 id_gap:210
seq: _73_73_73
09:53:498.17time_gap:0
------卖出------

sell seq: _59_59_59_59_59
09:45:307.85time_gap:0 id_gap:485
09:45:307.85time_gap:0 id_gap:485

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _27_27_27
10:18:0928.59time_gap:0 id_gap:514

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _135_135_135
14:23:376.85time_gap:0 id_gap:50
------卖出------

sell seq: _46_125_207_57
13:18:596.82time_gap:0 id_gap:390
13:19:296.81time_gap:0 id_gap:492
sell seq: _45_125_206_56
13:17:596.82time_gap:1 id_gap:472
13:18:296.82time_gap:0 id_gap:456

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _54_54_54
09:30:399.62time_gap:0
seq: _293_43
09:30:499.61time_gap:0
09:30:499.61time_gap:1
09:30:509.61time_gap:0
------卖出------

sell seq: _115_506_48
09:38:059.88time_gap:0 id_gap:237
09:53:279.23time_gap:0 id_gap:169
sell seq: _33_159_11_85
09:42:409.53time_gap:0 id_gap:436
09:42:469.6time_gap:0 id_gap:585
sell seq: _68_33_70
09:42:239.53time_gap:0 id_gap:140
09:42:269.53time_gap:0 id_gap:245
09:42:449.6time_gap:0 id_gap:72
09:42:469.6time_gap:0 id_gap:393
sell seq: _20_193_25_27
09:43:359.23time_gap:0 id_gap:317
09:43:359.23time_gap:0 id_gap:738
09:43:359.23time_gap:0 id_gap:439
sell seq: _204_204
09:35:309.23time_gap:0
sell seq: _208_208
09:42:579.23time_gap:0 id_gap:22
sell seq: _68_12_69_85_159
09:42:189.53time_gap:0 id_gap:152
09:42:209.53time_gap:0 id_gap:181
sell seq: _12_159_85
09:42:239.53time_gap:0
09:42:259.53time_gap:1 id_gap:59

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _54_54_54
14:20:5515.56time_gap:0 id_gap:185
------卖出------

sell seq: _17_74_12
09:34:1416.05time_gap:0 id_gap:134
09:47:0915.84time_gap:1
sell seq: _42_42_42
13:32:4215.63time_gap:1 id_gap:10
13:32:4215.63time_gap:1 id_gap:10

600358 国旅联合 nR

行业： 传媒-文化传媒-广告营销
概念： 大消费;网络直播;电子竞技;VR直播;广告营销;体育产业;虚拟现实;地方国企改革;国企改革;腾讯概念;露营经济;跨境电商;旅游概念;福建自贸区;电子商务;文化传媒概念
流通市值：19亿
seq: _164_164_164
14:00:154.04time_gap:0 id_gap:510
seq: _111_111_111_111
14:53:303.97time_gap:0 id_gap:915

603339 四方科技 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值：34亿
seq: _137_137_137_137
09:31:3314.6time_gap:0
seq: _57_57_57
09:55:3813.51time_gap:0 id_gap:10
------卖出------

sell seq: _46_46_46_46_46
09:45:5513.9time_gap:0
09:45:5513.9time_gap:0
sell seq: _27_27_27_27
13:25:4914.04time_gap:0
13:25:4914.04time_gap:0
sell seq: _39_39_39_39_39
13:00:5514.15time_gap:0
13:00:5514.15time_gap:0
sell seq: _273_38_100
09:30:5214.12time_gap:0 id_gap:238
09:30:5814.2time_gap:1 id_gap:133
sell seq: _54_54_54
13:50:0113.6time_gap:0
13:50:0113.6time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _9995_9995_9995
10:26:243.09time_gap:80
seq: _494_494_494_494
10:10:162.96time_gap:0 id_gap:990
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_14_14_14_14
09:45:1455.9time_gap:0 id_gap:141
seq: _14_14_14_14
------卖出------

sell seq: _14_14
09:45:5655.8time_gap:0
09:45:5655.8time_gap:0
09:55:3456.15time_gap:0
09:55:3456.15time_gap:0 id_gap:13
09:55:3456.15time_gap:0 id_gap:239
10:03:0455.6time_gap:0
11:14:1755.99time_gap:0
sell seq: _29_29_29
09:45:5655.8time_gap:0
09:45:5655.8time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _173_173_173
14:14:047.68time_gap:29 id_gap:21
seq: _499_499
09:44:117.71time_gap:0 id_gap:325
09:44:117.78time_gap:0 id_gap:499
09:44:127.84time_gap:1

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
seq: _12_12_12_12_12
09:50:5960.12time_gap:0 id_gap:229
seq: _12_12_12_12
------卖出------

sell seq: _12_17
09:39:4961.7time_gap:0 id_gap:366
11:00:4459.5time_gap:0
11:00:4459.5time_gap:1 id_gap:260

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _27_27_27
09:32:2758.01time_gap:0
------卖出------

sell seq: _18_18_18_18
10:08:1157.34time_gap:0 id_gap:33
10:08:1157.34time_gap:0 id_gap:33
sell seq: _18_12
10:08:1157.34time_gap:0 id_gap:80

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _71_71_71_71
13:56:4610.54time_gap:20
seq: _168_168_168
10:17:4710.51time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _58_58_58_58_58
13:27:168.74time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _37_37_37
09:35:5026.85time_gap:0 id_gap:24
------卖出------

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
seq: _151_151_151
10:27:255.72time_gap:0
seq: _142_142_142_142
13:58:425.63time_gap:0 id_gap:28

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _495_495_495
14:56:184.4time_gap:0 id_gap:51

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _87_87_87
10:33:4312.36time_gap:0 id_gap:34
------卖出------

sell seq: _67_67_67
10:27:0412.31time_gap:51
10:27:0412.31time_gap:51
sell seq: _52_207_41
14:21:0612.4time_gap:0 id_gap:128
14:21:2112.4time_gap:0 id_gap:277

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _14_14_14
11:09:4648.62time_gap:0 id_gap:26
------卖出------

sell seq: _32_14
10:39:0448.0time_gap:0 id_gap:122
sell seq: _22_22_22_22
14:42:5748.42time_gap:0
14:42:5748.42time_gap:0
sell seq: _21_21_21
14:56:4748.42time_gap:0
14:56:4748.42time_gap:0
sell seq: _32_32
10:12:3047.8time_gap:0 id_gap:274
11:13:3149.27time_gap:0 id_gap:41
11:21:0049.57time_gap:0 id_gap:448
sell seq: _32_32_32
11:13:3149.27time_gap:0 id_gap:66

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _249_249_249
13:42:494.39time_gap:0 id_gap:82
seq: _169_169_169_169
13:57:594.38time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _59_59_59
14:23:3616.55time_gap:0 id_gap:202
------卖出------

sell seq: _132_132_132
14:56:1216.31time_gap:5
14:56:1216.31time_gap:5

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _13_13
09:47:41151.02time_gap:0 id_gap:128
09:59:32150.0time_gap:0
10:02:05149.89time_gap:0
seq: _13_13_13
seq: _16_16_16
09:55:40149.14time_gap:1
------卖出------

sell seq: _13_13_13
10:20:18150.0time_gap:0 id_gap:108
10:20:18150.0time_gap:0 id_gap:108

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _38_38_38_38_38
09:30:418.44time_gap:0 id_gap:427
------卖出------

sell seq: _227_61_58
09:53:258.49time_gap:8 id_gap:52
09:54:228.55time_gap:5 id_gap:53
sell seq: _20_32_25_149
13:04:499.02time_gap:0 id_gap:459
13:28:109.08time_gap:0 id_gap:297

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
seq: _32_32_32
10:04:4230.4time_gap:0 id_gap:219
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _32_32
10:11:1624.63time_gap:0 id_gap:219
13:06:5325.55time_gap:0
13:47:1224.89time_gap:0 id_gap:175
seq: _38_38_38
10:18:1124.62time_gap:0
------卖出------

sell seq: _36_17_11
14:12:0524.9time_gap:0 id_gap:25
14:12:2824.89time_gap:0 id_gap:26
sell seq: _19_18_11_16
14:12:2124.89time_gap:0 id_gap:66
14:12:2824.88time_gap:0 id_gap:41

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
seq: _92_92_92_92
10:41:205.54time_gap:1 id_gap:33
seq: _92_92_92
14:20:115.47time_gap:0 id_gap:77

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _126_126_126
09:44:056.96time_gap:0 id_gap:88
seq: _61_61_61_61
10:13:306.74time_gap:0

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _46_46_46_46
13:00:0714.31time_gap:0 id_gap:94
seq: _36_36_36
10:09:5214.26time_gap:0 id_gap:24
------卖出------

sell seq: _26_46_46
09:51:1214.55time_gap:0
09:51:1214.55time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _12_12_12_12_12
09:31:0870.77time_gap:0 id_gap:299
------卖出------

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _84_84_84
09:32:228.15time_gap:0 id_gap:639
------卖出------

sell seq: _78_78_78_78
09:30:367.85time_gap:0 id_gap:492
09:30:367.85time_gap:0 id_gap:492
sell seq: _38_38_38_38_38
09:37:078.18time_gap:0 id_gap:549
09:37:078.18time_gap:0 id_gap:549
sell seq: _131_131_131_131
09:43:328.5time_gap:0 id_gap:168
09:43:328.5time_gap:0 id_gap:168

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _19_19_19
09:30:5030.23time_gap:0 id_gap:857
seq: _17_17_17_17
09:35:5530.34time_gap:0 id_gap:559
------卖出------

sell seq: _18_18_18
09:36:2830.7time_gap:0 id_gap:312
09:36:2830.7time_gap:0 id_gap:312
09:58:0832.08time_gap:0 id_gap:86
sell seq: _17_17_17
09:42:5030.76time_gap:1
09:42:5030.76time_gap:1
sell seq: _155_155_155
09:48:1031.5time_gap:0 id_gap:180
09:48:1031.5time_gap:0 id_gap:180
sell seq: _37_19_20
09:54:3732.38time_gap:0 id_gap:71
09:54:3732.38time_gap:0 id_gap:51
sell seq: _14_37
09:39:1531.61time_gap:0 id_gap:596

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _44_44_44_44_44
09:37:2023.74time_gap:0 id_gap:121
seq: _44_44_44_44
seq: _34_34_34
------卖出------

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _432_432_432_432
09:44:312.95time_gap:1 id_gap:528
seq: _214_214_214
09:46:292.92time_gap:0 id_gap:23
------卖出------

sell seq: _252_252_252
09:35:073.07time_gap:3 id_gap:26
09:35:073.07time_gap:3 id_gap:26
sell seq: _499_499_499
09:39:073.04time_gap:0 id_gap:280
09:39:073.04time_gap:0 id_gap:280
09:40:353.02time_gap:0 id_gap:367
sell seq: _499_499_499_499
09:40:353.02time_gap:0 id_gap:367

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _48_48_48
09:33:3713.11time_gap:0 id_gap:23
------卖出------

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _67_67_67_67
10:23:188.17time_gap:0 id_gap:77
seq: _107_107_107
10:48:268.28time_gap:0 id_gap:160
------卖出------

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _106_106_106_106_106
09:40:158.42time_gap:0 id_gap:295
------卖出------

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _22_22_22_22
09:56:0619.41time_gap:6 id_gap:17
seq: _34_34_34
10:04:4518.97time_gap:1 id_gap:48
------卖出------

sell seq: _22_22_22_22_22
13:05:4619.82time_gap:104 id_gap:28
13:05:4619.82time_gap:104 id_gap:28

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
seq: _78_78_78_78
10:14:026.75time_gap:0 id_gap:15
seq: _77_77_77
10:14:166.73time_gap:4 id_gap:41

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _58_58_58
09:31:0614.91time_gap:0
------卖出------

sell seq: _16_16_55_12_25
09:41:1214.87time_gap:0
10:35:1214.54time_gap:0 id_gap:10

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _91_91_91
09:33:505.91time_gap:0 id_gap:299
seq: _69_69_69_69
13:09:425.82time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499
09:30:225.9time_gap:1 id_gap:22
09:30:225.9time_gap:1 id_gap:22

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _12_12_12
09:31:2043.8time_gap:0

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
seq: _14_14_14
09:45:2537.9time_gap:0 id_gap:352
seq: _12_12_12_12
10:28:5836.4time_gap:1 id_gap:447
------卖出------

sell seq: _12_12_12_12
10:34:3336.47time_gap:0 id_gap:221
10:34:3336.47time_gap:0 id_gap:221

300283 温州宏丰 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值：25亿
seq: _71_71_71_71
13:49:045.9time_gap:0 id_gap:11
seq: _91_91_91
13:57:015.89time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _43_12
09:37:0735.2time_gap:0 id_gap:326
11:00:5135.56time_gap:0 id_gap:113
14:30:1034.8time_gap:0 id_gap:221
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _147_147_147
09:31:364.0time_gap:0 id_gap:136
seq: _188_188_188
10:14:044.01time_gap:0 id_gap:144
------卖出------

sell seq: _188_188_188_188_188
09:45:264.0time_gap:0 id_gap:224
09:45:264.0time_gap:0 id_gap:224
09:45:264.0time_gap:0 id_gap:225
09:45:264.0time_gap:0 id_gap:225
sell seq: _188_188_148
09:45:264.0time_gap:0 id_gap:180
09:59:064.03time_gap:0 id_gap:17
sell seq: _193_147_163
10:04:454.02time_gap:0 id_gap:16
10:49:554.06time_gap:0

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
------卖出------

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _34_34_34_34
13:00:1323.36time_gap:0 id_gap:563
seq: _33_33_33
------卖出------

sell seq: _33_33_33_33_33
09:48:3823.75time_gap:13 id_gap:124
09:48:3823.75time_gap:13 id_gap:124
sell seq: _33_33
09:47:2123.59time_gap:0 id_gap:78
10:12:1223.16time_gap:5
11:08:2223.17time_gap:45 id_gap:11
sell seq: _42_42_42_42
10:01:4923.38time_gap:11 id_gap:72
10:01:4923.38time_gap:11 id_gap:72
sell seq: _36_36_36
10:21:2023.15time_gap:53 id_gap:10
10:21:2023.15time_gap:53 id_gap:10
sell seq: _32_32_32
10:39:0323.31time_gap:154 id_gap:38
10:39:0323.31time_gap:154 id_gap:38
sell seq: _32_33
10:36:2723.25time_gap:55 id_gap:15
sell seq: _37_37_37
10:30:1223.12time_gap:14
10:30:1223.12time_gap:14

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _179_179_179
10:15:213.39time_gap:1 id_gap:18
seq: _499_499_499
13:29:593.37time_gap:1 id_gap:89
------卖出------

sell seq: _499_499_499
09:40:153.53time_gap:0 id_gap:685
09:40:153.53time_gap:0 id_gap:685
10:11:083.43time_gap:0 id_gap:575
10:11:083.43time_gap:0 id_gap:104

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _48_48_48
09:42:3715.64time_gap:3 id_gap:648
seq: _114_114_114
09:46:4815.51time_gap:0 id_gap:89

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _32_32_32_32
09:48:2126.11time_gap:0 id_gap:422

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _197_197_197_197
10:57:313.96time_gap:0 id_gap:13

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _63_63_63
14:55:3113.11time_gap:0 id_gap:378
seq: _39_39_39
10:15:2113.01time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _31_31_31
11:10:3923.87time_gap:0
seq: _66_66_66
13:35:5023.51time_gap:0 id_gap:32
------卖出------

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _63_63_63
09:46:4816.21time_gap:0 id_gap:100
seq: _62_62_62
14:30:2816.05time_gap:0 id_gap:59

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _109_109_109
09:52:217.74time_gap:0
seq: _67_67_67
13:42:127.63time_gap:7 id_gap:24

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _29_29_29
10:09:3720.8time_gap:0
seq: _26_26_26
14:56:0420.37time_gap:0 id_gap:42
------卖出------

sell seq: _50_12_11
09:54:1921.05time_gap:1 id_gap:293
09:58:2821.01time_gap:0 id_gap:708

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
------卖出------

sell seq: _18_12_14
09:39:5337.06time_gap:7 id_gap:40
14:19:5734.68time_gap:0
sell seq: _12_15_33
11:17:0835.88time_gap:0 id_gap:31
11:26:2836.06time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
10:08:4336.07time_gap:0
10:08:4336.07time_gap:0
sell seq: _24_24_24_24
13:17:0835.57time_gap:0 id_gap:18
13:17:0835.57time_gap:0 id_gap:18
sell seq: _14_16_37
13:40:2135.03time_gap:0 id_gap:92
13:53:3634.9time_gap:0
sell seq: _12_37_14
13:47:2234.94time_gap:1
14:02:0735.03time_gap:10 id_gap:25

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
------卖出------

300665 飞鹿股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;高铁;新基建;军工;专精特新;核电;风电;芯片设备;水利;地下管网;轨道交通;新型城镇化;光伏概念;一带一路;节能环保;光伏建筑一体化;有机硅概念
流通市值：12亿
seq: _96_96_96
10:53:136.65time_gap:1
seq: _109_109_109
13:58:106.56time_gap:0 id_gap:81

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
------卖出------

sell seq: _22_22_22
10:03:1025.71time_gap:0
10:03:1025.71time_gap:0
sell seq: _21_21_21_21
09:37:2726.04time_gap:4 id_gap:43
09:37:2726.04time_gap:4 id_gap:43

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _289_289_289_289
09:30:5316.98time_gap:0 id_gap:900
------卖出------

sell seq: _18_18_18_18_18
09:35:2017.02time_gap:0 id_gap:223
09:35:2017.02time_gap:0 id_gap:223

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _59_59_59
09:30:0011.12time_gap:0
seq: _1945_1945_1945
09:32:4012.36time_gap:4 id_gap:16
------卖出------

sell seq: _63_63_63
09:30:4111.35time_gap:1 id_gap:962
09:30:4111.35time_gap:1 id_gap:962
sell seq: _54_28_106
09:30:4711.32time_gap:0
09:30:4811.32time_gap:1

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _68_68_68
09:43:4912.11time_gap:1 id_gap:117
seq: _87_87_87
09:46:3412.18time_gap:1 id_gap:243
------卖出------

sell seq: _83_83_83
09:45:5812.19time_gap:1 id_gap:327
09:45:5812.19time_gap:1 id_gap:327

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _132_132_132
09:30:184.98time_gap:10
seq: _107_107_107
13:13:364.68time_gap:0 id_gap:10
------卖出------

sell seq: _108_108_108_108
11:00:434.71time_gap:0 id_gap:891
11:00:434.71time_gap:0 id_gap:891

600769 祥龙电业 nR

行业： 环保-环境治理-水务及水治理
概念： 地方国企改革;湖北国企改革;国企改革
流通市值：33亿
------卖出------

sell seq: _91_91_91_91_91
09:42:5713.17time_gap:0 id_gap:74
09:42:5713.17time_gap:0 id_gap:74
sell seq: _137_137_137
09:54:1813.09time_gap:0 id_gap:42
09:54:1813.09time_gap:0 id_gap:42

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _72_72_72
09:46:488.62time_gap:0 id_gap:377
seq: _89_89_89
13:23:098.4time_gap:0 id_gap:139
------卖出------

sell seq: _125_125_125_125
11:13:138.47time_gap:0 id_gap:108
11:13:138.47time_gap:0 id_gap:12
11:18:248.46time_gap:0 id_gap:41
11:18:438.46time_gap:40 id_gap:584
11:23:498.48time_gap:3 id_gap:437
11:23:498.48time_gap:3 id_gap:665
13:00:008.49time_gap:0 id_gap:223
13:00:008.49time_gap:0 id_gap:223
sell seq: _142_142_142_142
13:02:318.49time_gap:38 id_gap:307
13:02:318.49time_gap:38 id_gap:307
sell seq: _125_125_125_125_125
11:23:478.48time_gap:3 id_gap:437
sell seq: _63_94_294_149
13:58:328.39time_gap:6 id_gap:156
13:58:498.4time_gap:12 id_gap:139

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _28_28
13:30:3639.23time_gap:0 id_gap:81
13:51:1339.02time_gap:0 id_gap:75
14:22:2439.03time_gap:0 id_gap:39
seq: _28_28_28

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

sell seq: _14_14_14_14_14
09:41:5043.78time_gap:5
09:41:5043.78time_gap:5
sell seq: _14_14_14_14
09:41:5543.78time_gap:1
sell seq: _11_11_11_11
09:46:1143.28time_gap:0
09:46:1143.28time_gap:0
sell seq: _11_11_12_12
09:56:1345.35time_gap:0 id_gap:166
sell seq: _22_15_11
09:56:0145.26time_gap:0 id_gap:69
09:57:1245.74time_gap:0 id_gap:48
sell seq: _22_12
09:58:1145.79time_gap:0 id_gap:286
09:58:3745.95time_gap:0
09:58:4045.84time_gap:0 id_gap:13

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _26_26_26
10:05:5832.57time_gap:0 id_gap:185
seq: _29_29_29
13:17:3431.61time_gap:0 id_gap:544
------卖出------

sell seq: _29_29_29
09:42:4333.6time_gap:0 id_gap:271
09:42:4333.6time_gap:0 id_gap:271
sell seq: _14_14_14_14
10:10:0232.5time_gap:0 id_gap:380
10:10:0232.5time_gap:0 id_gap:380

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
seq: _54_54_54
seq: _58_58_58_58
13:50:5820.4time_gap:0 id_gap:238

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _32_32
14:30:3446.02time_gap:0 id_gap:89
14:44:3045.56time_gap:0 id_gap:60
14:53:2645.6time_gap:0 id_gap:100
seq: _32_32_32

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _173_173_173
10:18:064.49time_gap:0
seq: _217_217_217
10:17:064.47time_gap:0
------卖出------

sell seq: _249_248_249_249_249
09:49:564.66time_gap:0 id_gap:22
09:49:564.66time_gap:0 id_gap:16

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿
seq: _89_89_89
09:51:017.9time_gap:0 id_gap:679
seq: _69_69_69
13:37:378.09time_gap:0 id_gap:41
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _435_435_435_435
10:34:267.89time_gap:0
------卖出------

sell seq: _59_59_59_59
09:37:358.1time_gap:0 id_gap:250
09:37:358.1time_gap:0 id_gap:250

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
------卖出------

sell seq: _121_121_121_121_121
09:48:1411.74time_gap:6
09:48:1411.74time_gap:6
sell seq: _54_57_57_57_57
10:30:1211.74time_gap:0
13:04:1211.68time_gap:6

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
------卖出------

sell seq: _66_66_66_66
09:40:3318.55time_gap:0 id_gap:213
09:40:3318.55time_gap:0 id_gap:213
sell seq: _22_115_12
10:39:0017.9time_gap:0 id_gap:91
14:24:1617.43time_gap:0 id_gap:30

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
------卖出------

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _58_58_58_58
10:03:3330.8time_gap:1 id_gap:21

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：11亿
seq: _99_57
09:32:3910.67time_gap:0 id_gap:13
09:32:4510.72time_gap:0 id_gap:47
09:33:4410.72time_gap:0 id_gap:62

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _48_48_48
13:30:1215.47time_gap:0 id_gap:72
seq: _91_91_91
10:13:5415.36time_gap:0 id_gap:53

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _27_27_27_27
09:36:1314.48time_gap:0 id_gap:276

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
------卖出------

sell seq: _17_17
09:46:1169.7time_gap:0 id_gap:14
09:50:1370.11time_gap:0 id_gap:84
10:08:5067.89time_gap:0 id_gap:13

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

sell seq: _19_19_19_19_19
10:34:4615.81time_gap:0 id_gap:14
10:34:4615.81time_gap:0 id_gap:14

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _123_123_123
09:41:179.93time_gap:0 id_gap:22
seq: _123_64
10:09:579.41time_gap:1 id_gap:311
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _22_22_22
13:25:3623.92time_gap:0 id_gap:301
seq: _37_37_37
13:53:1423.81time_gap:0 id_gap:31

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _459_459_459_459
13:17:172.81time_gap:0 id_gap:31

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _74_74_74
09:32:2012.09time_gap:6 id_gap:62
seq: _121_121_121
09:49:5011.63time_gap:0 id_gap:36
------卖出------

sell seq: _46_46_46
09:53:0511.51time_gap:0 id_gap:265
09:53:0511.51time_gap:0 id_gap:265

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _74_74_74
10:04:5812.05time_gap:1 id_gap:71
seq: _135_135_135
10:09:3712.0time_gap:3 id_gap:68
------卖出------

sell seq: _123_123_123
13:19:2911.92time_gap:0 id_gap:485
13:19:2911.92time_gap:0 id_gap:485

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _24_24_24_24
14:39:0128.94time_gap:0 id_gap:11

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _62_62_62
13:08:1213.01time_gap:0 id_gap:64
seq: _64_64_64
11:07:1912.99time_gap:0 id_gap:98

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _27_27_27_27
10:13:5221.13time_gap:0 id_gap:26
------卖出------

sell seq: _49_46
10:00:2221.8time_gap:0 id_gap:47
10:00:2221.8time_gap:0 id_gap:86
11:02:1720.91time_gap:0 id_gap:377
sell seq: _28_19_29
10:02:4921.6time_gap:0 id_gap:447
10:08:1621.5time_gap:0 id_gap:354
sell seq: _47_50_103
10:05:0721.5time_gap:0 id_gap:291
10:05:1621.55time_gap:0 id_gap:391
sell seq: _13_64_42
10:04:3821.5time_gap:0 id_gap:225
10:21:0321.28time_gap:0 id_gap:282
sell seq: _28_20_76_87_54
10:10:0021.32time_gap:0 id_gap:427
10:10:0021.33time_gap:0 id_gap:212
sell seq: _61_16_26
11:01:4721.0time_gap:0 id_gap:119
11:01:5020.97time_gap:0 id_gap:66
sell seq: _14_13_43_18_23
11:03:0220.87time_gap:0 id_gap:444
11:03:0420.9time_gap:0 id_gap:263
sell seq: _28_103_13_20
11:02:4220.89time_gap:0 id_gap:220
11:03:0220.87time_gap:0 id_gap:201
11:03:0420.9time_gap:0 id_gap:92
sell seq: _14_37_40
13:08:0420.9time_gap:0 id_gap:314
13:10:2520.83time_gap:0 id_gap:295
sell seq: _71_14_11_24
11:02:3620.91time_gap:1 id_gap:108
11:02:3920.89time_gap:1 id_gap:291
sell seq: _22_94_20_26
11:02:3720.89time_gap:1 id_gap:185
sell seq: _32_72
11:04:0120.82time_gap:0 id_gap:137
11:04:2520.85time_gap:0 id_gap:29
11:04:2820.87time_gap:0 id_gap:126
sell seq: _45_28_43
11:04:2120.83time_gap:0 id_gap:329
11:04:2420.85time_gap:1 id_gap:302

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _403_403_403_403
09:30:3113.87time_gap:1 id_gap:131
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _23_23_23_23
09:30:1522.88time_gap:0 id_gap:219
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _125_125_125
10:07:207.89time_gap:1 id_gap:174
seq: _133_133_133
13:53:187.84time_gap:0 id_gap:43

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _264_264_264
14:23:053.67time_gap:0 id_gap:249
seq: _282_282_282
10:05:343.66time_gap:0 id_gap:265
------卖出------

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
seq: _32_32
10:19:1730.25time_gap:0
14:21:0330.11time_gap:0 id_gap:27
14:21:0330.11time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _24_24_24
14:11:5022.47time_gap:1

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：32亿
seq: _66_66_66
13:09:1515.09time_gap:0 id_gap:36

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
seq: _12_12_12_12_12
14:39:4029.9time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _123_123_123
15:00:009.56time_gap:0
------卖出------

sell seq: _42_42_42_42
09:44:499.01time_gap:0 id_gap:85
09:44:499.01time_gap:0 id_gap:85

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _499_499_499
13:02:406.37time_gap:0 id_gap:306
------卖出------

sell seq: _71_71_71_71_71
09:30:036.87time_gap:0 id_gap:59
09:30:036.87time_gap:0 id_gap:59

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _136_136_136
09:31:335.14time_gap:1 id_gap:216
------卖出------

sell seq: _247_247_247
13:00:274.92time_gap:0 id_gap:118
13:00:274.92time_gap:0 id_gap:118

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _23_23_23
09:33:1023.5time_gap:1 id_gap:236
------卖出------

sell seq: _29_29_29
09:59:3623.71time_gap:0 id_gap:981
09:59:3623.71time_gap:0 id_gap:981

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _31_31_31
09:58:4616.67time_gap:5 id_gap:125
------卖出------

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _198_198
09:37:2016.05time_gap:0
------卖出------

sell seq: _105_76_16
09:31:1516.29time_gap:0 id_gap:23
13:41:5613.7time_gap:0
sell seq: _198_198_198
09:53:2615.09time_gap:1 id_gap:122
09:53:2615.09time_gap:1 id_gap:122

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _146_146_146_146_146
09:59:505.08time_gap:1 id_gap:383
------卖出------

sell seq: _197_197_197
09:32:535.12time_gap:0 id_gap:488
09:32:535.12time_gap:0 id_gap:488
sell seq: _101_101_101
09:41:345.26time_gap:0 id_gap:40
09:41:345.26time_gap:0 id_gap:40

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _23_23_23_23_23
10:05:1321.96time_gap:1 id_gap:57

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _22_22_22
10:13:1624.88time_gap:0 id_gap:35
seq: _42_42_42

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _18_18_18
10:55:0231.42time_gap:0 id_gap:80

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _14_14_14_14_14
14:53:1537.53time_gap:0 id_gap:459

600629 华建集团 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值：51亿
seq: _499_499_499_499_499
10:03:206.4time_gap:1 id_gap:617
seq: _499_499_499_499

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _22_22_22_22_22
09:30:1614.68time_gap:13

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _39_39_39
09:43:0319.01time_gap:0 id_gap:228
------卖出------

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _14_14_14_14_14
14:20:0934.03time_gap:1 id_gap:163

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _248_248_248
13:42:484.29time_gap:0 id_gap:292
------卖出------

sell seq: _83_83_83_83_83
09:50:304.45time_gap:0 id_gap:843
09:50:304.45time_gap:0 id_gap:843

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
seq: _24_24_24
13:28:0229.3time_gap:1 id_gap:194

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _31_31_31_31_31
10:05:4310.82time_gap:3 id_gap:150

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _207_207_207
10:55:564.88time_gap:0 id_gap:158

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _894_894_894
09:31:025.44time_gap:0 id_gap:97
------卖出------

sell seq: _27_60_46_97_199
09:31:285.4time_gap:0 id_gap:112
09:31:525.3time_gap:0 id_gap:103
sell seq: _46_60_97_200_27
09:31:295.4time_gap:0 id_gap:81
09:31:525.3time_gap:0 id_gap:66

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _22_22_22
09:57:4235.19time_gap:14 id_gap:42
------卖出------

sell seq: _27_27_27_27
09:53:0534.6time_gap:0 id_gap:166
09:53:0534.6time_gap:0 id_gap:166
sell seq: _16_16_16_16_16
10:09:3434.57time_gap:0 id_gap:148
10:09:3434.57time_gap:0 id_gap:148
10:09:3434.57time_gap:0 id_gap:148
sell seq: _15_16_16
10:37:1235.53time_gap:0 id_gap:11
13:01:0836.6time_gap:0
sell seq: _14_14_14
10:40:0735.88time_gap:0 id_gap:12
10:40:0735.88time_gap:0 id_gap:12

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _219_219_219
10:28:4617.67time_gap:0 id_gap:421
------卖出------

sell seq: _57_57_57
14:16:2117.33time_gap:1 id_gap:235
14:16:2117.33time_gap:1 id_gap:235

688173 希荻微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值：47亿
seq: _28_28_28_28_28
09:47:3412.0time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:52:0111.99time_gap:0 id_gap:255
09:52:0111.99time_gap:0 id_gap:255
10:25:1011.73time_gap:0 id_gap:168

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _19_19_19
09:30:2526.68time_gap:0 id_gap:13
------卖出------

sell seq: _23_24_13
09:41:5826.37time_gap:0 id_gap:45
14:00:0125.85time_gap:0
sell seq: _13_11_11_12_14
10:25:1325.93time_gap:0 id_gap:417
11:25:1026.18time_gap:0 id_gap:33

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _194_194_194
09:36:1814.79time_gap:0

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _211_211_211_211_211
10:05:362.7time_gap:0 id_gap:262
seq: _211_211_211_211
------卖出------

sell seq: _499_499_134
13:14:102.65time_gap:0 id_gap:82
13:14:122.65time_gap:0 id_gap:62
sell seq: _211_211_211_211_211
10:05:462.73time_gap:0 id_gap:177
10:05:462.73time_gap:0 id_gap:177
sell seq: _211_211_211_211
10:02:302.74time_gap:0 id_gap:88
10:02:302.74time_gap:0 id_gap:88

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _42_42_42_42_42
14:27:1311.26time_gap:0 id_gap:110

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _64_64_64
10:03:4312.67time_gap:0 id_gap:174

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _49_49_49
13:43:1214.29time_gap:0 id_gap:46

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _18_18_18
09:46:2447.13time_gap:0
------卖出------

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _57_57_57
09:42:5511.85time_gap:0 id_gap:447

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _108_108_108
09:46:347.59time_gap:1 id_gap:640
------卖出------

sell seq: _126_126_126_126
09:34:407.99time_gap:0 id_gap:296
09:34:407.99time_gap:0 id_gap:296
sell seq: _148_148_148
09:40:467.85time_gap:0 id_gap:257
09:40:467.85time_gap:0 id_gap:257

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499_499_499
14:20:232.22time_gap:0 id_gap:37
seq: _499_499_499_499

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _19_19_19
10:51:3930.8time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:04:2031.0time_gap:0 id_gap:54
10:04:2031.0time_gap:0 id_gap:54
sell seq: _18_20_24
10:25:3631.0time_gap:0 id_gap:162
11:14:0731.0time_gap:0 id_gap:22

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _12_12_12_12_12
10:13:2127.72time_gap:0 id_gap:317

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _404_404_404
09:55:434.61time_gap:0 id_gap:54
------卖出------

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _38_38
14:53:5722.51time_gap:0 id_gap:158

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _24_24_24_24_24
10:23:2222.55time_gap:1 id_gap:147
seq: _24_24_24_24

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _313_313_313
14:29:296.82time_gap:0
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _52_52_52
10:56:2517.02time_gap:0

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _46_46_46_46_46
09:31:596.83time_gap:6 id_gap:67

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _54_54_54_54_54
13:26:138.39time_gap:0 id_gap:48

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _14_14_14_14_14
09:45:0123.13time_gap:0 id_gap:79

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _347_347_347
14:52:0714.1time_gap:0 id_gap:74
------卖出------

sell seq: _52_52_23
09:33:1316.02time_gap:0 id_gap:33
09:33:1516.02time_gap:1 id_gap:501

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _192_192_192
10:33:483.92time_gap:0 id_gap:192

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _671_671_671
14:46:254.84time_gap:0
------卖出------

sell seq: _499_499_499
09:37:575.28time_gap:1 id_gap:409
09:37:575.28time_gap:1 id_gap:409

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _77_77_77_77_77
14:36:275.92time_gap:0 id_gap:26
------卖出------

sell seq: _142_142_142_142
10:22:145.87time_gap:36
10:22:145.87time_gap:36

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499_499
14:20:122.2time_gap:0 id_gap:256
------卖出------

sell seq: _499_499
09:34:052.35time_gap:1
09:40:102.35time_gap:0 id_gap:245
09:40:102.35time_gap:0 id_gap:173
09:40:102.35time_gap:0 id_gap:124
09:40:102.35time_gap:0 id_gap:166
09:43:532.3time_gap:0 id_gap:310
09:45:402.3time_gap:0 id_gap:189
09:53:082.29time_gap:0 id_gap:113
10:00:042.26time_gap:0 id_gap:291
10:00:042.26time_gap:0 id_gap:218
10:09:342.22time_gap:0 id_gap:151
10:09:342.22time_gap:0 id_gap:149
10:09:342.22time_gap:0 id_gap:134
sell seq: _499_499_499_499_499
09:40:102.35time_gap:0 id_gap:245
sell seq: _499_499_499
09:40:102.35time_gap:0 id_gap:138

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _63_63_63
14:52:2612.85time_gap:0 id_gap:18

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
seq: _27_27_27_27_27
14:44:2311.99time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _88_88_88
09:32:1910.94time_gap:0
------卖出------

sell seq: _509_142_43
10:09:5710.4time_gap:3 id_gap:437
10:10:3810.35time_gap:0 id_gap:243
10:11:1310.36time_gap:12 id_gap:392

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
seq: _12_12_12_12_12
10:35:5525.41time_gap:0 id_gap:118

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _21_21_21_21_21
09:45:1823.01time_gap:0 id_gap:64

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
seq: _137_137_137
10:28:039.05time_gap:0 id_gap:93

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _29_29_29_29_29
09:44:1511.2time_gap:0 id_gap:40

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
seq: _116_116_116
09:45:1111.63time_gap:0 id_gap:280
------卖出------

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
seq: _11_11_11_11_11
09:32:3732.08time_gap:0 id_gap:140

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _81_81_81_81_81
09:30:5014.52time_gap:0 id_gap:349
seq: _81_81_81_81
------卖出------

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _87_87_87
10:17:046.83time_gap:0 id_gap:25

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
seq: _27_27_27
13:23:1527.2time_gap:1 id_gap:105

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _36_36_36
10:06:2714.92time_gap:0
------卖出------

sell seq: _179_179_179_179
13:12:1815.0time_gap:0 id_gap:18
13:12:1815.0time_gap:0 id_gap:18
sell seq: _92_92_92_92
14:16:0514.94time_gap:0
14:16:0514.94time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _16_16_16
11:17:5544.4time_gap:0 id_gap:65
------卖出------

sell seq: _14_12_14
10:44:0144.94time_gap:1 id_gap:46
13:29:1244.0time_gap:0 id_gap:55
sell seq: _24_24_24_24_24
13:58:1144.0time_gap:0 id_gap:42
13:58:1144.0time_gap:0 id_gap:42
13:58:1144.0time_gap:0 id_gap:27
sell seq: _24_24_24_24
13:58:1144.0time_gap:0 id_gap:104
13:58:1144.0time_gap:0 id_gap:104
sell seq: _24_24_24
13:58:1144.0time_gap:0 id_gap:15
13:58:1144.0time_gap:0 id_gap:15

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _24_24_24_24_24
14:36:5712.75time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _337_337_337
09:30:2910.76time_gap:3 id_gap:23
------卖出------

sell seq: _42_62_41
09:30:3210.75time_gap:0 id_gap:54
09:30:5210.66time_gap:0 id_gap:76

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _201_33
09:57:3418.15time_gap:0 id_gap:303
------卖出------

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
seq: _48_48_48_48_48
14:45:158.7time_gap:0 id_gap:657

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _489_489_489
09:31:002.72time_gap:12 id_gap:572
------卖出------

sell seq: _499_499
10:02:192.74time_gap:0 id_gap:121
10:06:482.73time_gap:0 id_gap:410
11:20:222.81time_gap:0 id_gap:175
13:02:092.8time_gap:0 id_gap:114
sell seq: _499_499_499
10:02:192.74time_gap:1 id_gap:121
11:20:222.81time_gap:0 id_gap:175
sell seq: _499_499_68
13:02:092.8time_gap:0 id_gap:60

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
seq: _13_13_13
10:10:0778.7time_gap:0

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿
seq: _31_31_31_31_31
09:33:3912.81time_gap:0 id_gap:322
seq: _31_31_31_31

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _244_244_244
14:03:033.6time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_499
10:09:073.54time_gap:0 id_gap:459
10:09:073.54time_gap:0 id_gap:459
sell seq: _178_309
09:35:203.55time_gap:0
09:50:543.56time_gap:0 id_gap:12
09:58:243.59time_gap:0 id_gap:10

603190 亚通精工 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;一体化压铸;无人驾驶;特斯拉概念
流通市值：27亿
seq: _16_16_16_16_16
10:23:2220.49time_gap:1 id_gap:407

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _33_33_33
09:52:2416.77time_gap:6 id_gap:12
------卖出------

sell seq: _27_27_27_27_27
09:41:5217.04time_gap:0 id_gap:211
09:41:5217.04time_gap:0 id_gap:211
sell seq: _87_87_87_87
10:01:5816.74time_gap:101
10:01:5816.74time_gap:101
sell seq: _74_74_74_74
14:26:0916.61time_gap:6
14:26:0916.61time_gap:6
sell seq: _378_378_378_378
10:14:1416.5time_gap:57 id_gap:18
10:14:1416.5time_gap:57 id_gap:18
sell seq: _146_146_146
14:17:0716.6time_gap:0
14:17:0716.6time_gap:0
sell seq: _195_195_195_195
10:27:0416.58time_gap:29 id_gap:14
10:27:0416.58time_gap:29 id_gap:14

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值：30亿
seq: _11_11_11_11_11
10:17:4029.02time_gap:0 id_gap:10

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _292_292_292_292_292
09:45:0115.33time_gap:0 id_gap:36
------卖出------

sell seq: _41_28_18_11_14
09:42:1115.45time_gap:0
09:44:4015.32time_gap:0 id_gap:43
sell seq: _23_23_23_23_23
13:32:4314.93time_gap:0
13:32:4314.93time_gap:0

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _96_96_96
09:31:539.16time_gap:0
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _26_26_26
13:50:2942.26time_gap:0 id_gap:291
------卖出------

sell seq: _12_13_26
09:46:0144.0time_gap:205 id_gap:252
09:48:3143.9time_gap:1 id_gap:157
sell seq: _22_22
10:20:0143.05time_gap:3
10:30:1642.92time_gap:1
10:32:3642.91time_gap:3 id_gap:23
13:31:1042.36time_gap:3 id_gap:260
sell seq: _19_19
10:17:2542.96time_gap:1 id_gap:398
10:29:3242.9time_gap:0
13:22:3842.61time_gap:12

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _153_153_153
13:17:335.51time_gap:0 id_gap:14
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _27_27_27
09:31:1222.09time_gap:1 id_gap:423

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _81_81_81
10:05:308.93time_gap:0 id_gap:280
------卖出------

sell seq: _149_149_149
10:13:528.85time_gap:0 id_gap:86
10:13:528.85time_gap:0 id_gap:86

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _27_27_27
10:05:5833.0time_gap:0
------卖出------

sell seq: _31_18
10:25:1732.4time_gap:0
13:36:0131.78time_gap:0 id_gap:167
14:17:1331.59time_gap:0
sell seq: _19_19_19
14:08:1531.8time_gap:0
14:08:1531.8time_gap:0

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _31_31_31
09:36:0616.8time_gap:0 id_gap:137

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _26_26_26
09:31:0928.1time_gap:0 id_gap:317
------卖出------

sell seq: _15_17_28
09:52:5127.56time_gap:0 id_gap:16
09:53:0427.55time_gap:0 id_gap:44

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _48_48_48
09:44:0931.0time_gap:0 id_gap:171
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _42_42_42_42_42
10:06:0342.45time_gap:0 id_gap:493

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _16_16_16_16
10:07:0526.03time_gap:0 id_gap:180
------卖出------

sell seq: _16_16_16_16_16
10:22:0525.85time_gap:0 id_gap:14
10:22:0525.85time_gap:0 id_gap:14
10:22:0525.85time_gap:0 id_gap:80
10:22:0525.85time_gap:0 id_gap:80
sell seq: _28_28_28
10:22:0525.85time_gap:0 id_gap:314
10:22:0525.85time_gap:0 id_gap:314

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _138_138_138_138
09:45:167.78time_gap:0
------卖出------

sell seq: _99_99_99
10:58:447.88time_gap:0 id_gap:15
10:58:447.88time_gap:0 id_gap:15

002546 新联电子 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;能源互联网;充电桩;虚拟电厂;电力物联网;高股息精选;物联网
流通市值：32亿
seq: _137_137_137_137
13:41:324.11time_gap:10 id_gap:15

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _77_77_77_77
09:34:175.65time_gap:0 id_gap:11

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
------卖出------

sell seq: _64_38_26
09:34:2114.55time_gap:0 id_gap:17
09:34:5714.55time_gap:0 id_gap:29

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _17_16
09:44:1259.73time_gap:0
09:46:2559.82time_gap:0 id_gap:60
09:46:2559.82time_gap:0 id_gap:20
------卖出------

sell seq: _22_14
10:09:1759.3time_gap:0 id_gap:194

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
seq: _16_16_16_16
11:26:1330.07time_gap:0

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
seq: _499_499
10:13:342.41time_gap:0 id_gap:91
10:13:452.43time_gap:0 id_gap:224
10:18:102.5time_gap:0 id_gap:57

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _89_89_89_89
10:10:1411.46time_gap:4 id_gap:11
------卖出------

sell seq: _11_166_53_12_18
09:43:5611.75time_gap:0 id_gap:147
09:54:0711.7time_gap:0 id_gap:114
sell seq: _17_17_116
09:54:0711.7time_gap:0 id_gap:86
09:54:0711.7time_gap:0 id_gap:228

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _96_96_96_96
09:31:324.83time_gap:1

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
------卖出------

sell seq: _32_32_61
09:50:3612.44time_gap:23 id_gap:27
10:04:3212.38time_gap:0 id_gap:40

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
seq: _56_56_56_56
09:56:297.12time_gap:0 id_gap:143

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _61_61_61_61
13:17:349.27time_gap:0 id_gap:18
------卖出------

sell seq: _61_61_61_61_61
13:15:509.28time_gap:0 id_gap:17
13:15:509.28time_gap:0 id_gap:17
sell seq: _47_47_47_47
10:30:349.24time_gap:3 id_gap:33
10:30:349.24time_gap:3 id_gap:33

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
seq: _32_32_32_32
14:53:2528.56time_gap:0 id_gap:140

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _17_17_17
09:57:0262.0time_gap:0 id_gap:116
seq: _16_17
13:45:2760.4time_gap:7 id_gap:39

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _24_24_24_24
10:06:0118.52time_gap:1 id_gap:72

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

sell seq: _97_97_97
09:53:396.1time_gap:3 id_gap:13
09:53:396.1time_gap:3 id_gap:13
sell seq: _166_166_166
10:00:466.05time_gap:0 id_gap:261
10:00:466.05time_gap:0 id_gap:261

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _27_27_27_27
09:59:4318.84time_gap:0 id_gap:107
------卖出------

sell seq: _64_64_64
10:01:4918.63time_gap:0 id_gap:203
10:01:4918.63time_gap:0 id_gap:203

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _22_22_22_22
09:59:5819.96time_gap:4 id_gap:264

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿

600250 南京商旅 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值：30亿
seq: _11_145
10:00:3510.32time_gap:0 id_gap:696
14:26:0911.07time_gap:1 id_gap:238
14:27:3710.88time_gap:4 id_gap:313

600724 宁波富达 nR

行业： 房地产-房地产-商业地产
概念： 舟山自贸区;水泥概念;物业管理;地方国企改革;国企改革;浙江国企改革;沪股通;高股息精选;共同富裕示范区
流通市值：60亿
seq: _499_499_499_499
10:02:125.14time_gap:0 id_gap:526

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _64_64_64_64
11:26:3418.6time_gap:0 id_gap:54

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
seq: _47_47_47_47
10:33:458.48time_gap:1 id_gap:218

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
seq: _49_49_49_49
10:22:3610.04time_gap:1 id_gap:66

603050 科林电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;雄安新区;储能;充电桩;融资融券;转融券标的;高压快充;虚拟电厂;特斯拉概念;京津冀一体化
流通市值：70亿
seq: _28_28_28_28
10:16:0422.3time_gap:0 id_gap:195

688603 天承科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;PCB概念;融资融券;先进封装
流通市值：43亿
seq: _22_22_22_22
09:52:20102.18time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
------卖出------

sell seq: _87_21
14:50:1318.5time_gap:1 id_gap:446

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
------卖出------

sell seq: _139_27
09:55:1611.5time_gap:0
09:55:1611.5time_gap:0 id_gap:14
09:55:1611.5time_gap:0
sell seq: _76_76_76
09:37:1111.8time_gap:0 id_gap:183
09:50:4911.56time_gap:0 id_gap:133
09:50:4911.56time_gap:0 id_gap:133
sell seq: _97_97_97
11:00:3511.24time_gap:0
11:00:3511.24time_gap:0
sell seq: _126_126_126
13:14:1111.17time_gap:0 id_gap:20
13:14:1111.17time_gap:0 id_gap:20
sell seq: _12_107_29
10:18:0811.08time_gap:8
10:20:0011.11time_gap:0
sell seq: _134_134_134_134
10:20:4111.1time_gap:0
10:20:4111.1time_gap:0
sell seq: _374_374_374
13:40:5411.1time_gap:0 id_gap:38
13:40:5411.1time_gap:0 id_gap:38
sell seq: _307_307_307_307_307
14:41:4111.07time_gap:1 id_gap:19
14:41:4111.07time_gap:1 id_gap:19

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _39_39_39_39
09:32:0419.54time_gap:1 id_gap:342
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _11_183_125_11
10:51:2415.08time_gap:5
10:51:2815.06time_gap:0
sell seq: _71_45_42
09:37:1515.25time_gap:0 id_gap:431
09:40:5115.44time_gap:1 id_gap:357
sell seq: _27_43_25_25
09:36:5515.29time_gap:0 id_gap:336
09:37:0115.28time_gap:1 id_gap:390
sell seq: _185_196
09:36:5615.29time_gap:0
sell seq: _139_139_139_139
09:48:3115.18time_gap:3
09:48:3115.18time_gap:3
sell seq: _128_128_128
09:50:1615.14time_gap:0
09:50:1615.14time_gap:0
sell seq: _11_11_128_187
10:26:0414.74time_gap:0
10:31:3114.69time_gap:5
sell seq: _187_127_11_11
10:25:4214.76time_gap:0
10:25:4914.76time_gap:5

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _27_27
13:05:5528.24time_gap:0 id_gap:132
13:31:2827.97time_gap:172
14:12:4927.94time_gap:0 id_gap:78
seq: _27_27_27

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
seq: _36_28
09:47:5430.18time_gap:0 id_gap:354
10:33:4029.96time_gap:0 id_gap:455
10:52:4329.96time_gap:0 id_gap:107

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _93_93_93_93
09:41:406.34time_gap:1 id_gap:27
------卖出------

sell seq: _102_102_102
09:30:286.06time_gap:0
09:30:286.06time_gap:0
sell seq: _212_212_212
09:35:436.32time_gap:0 id_gap:84
09:35:436.32time_gap:0 id_gap:84
sell seq: _111_111_111
09:35:386.33time_gap:1 id_gap:142
09:35:386.33time_gap:1 id_gap:142

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _51_499
10:11:094.82time_gap:0 id_gap:155
10:11:214.82time_gap:0 id_gap:109
10:11:274.82time_gap:0 id_gap:218
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _42_42_42_42
10:05:1610.64time_gap:1 id_gap:160

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿

603823 百合花 nR

行业： 基础化工-化学制品-涂料油墨
概念： 钠离子电池;染料
流通市值：43亿
seq: _69_69_69_69
09:51:369.62time_gap:0 id_gap:20

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499_499_499
10:10:083.24time_gap:0 id_gap:411

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499_499_499
10:03:292.2time_gap:0 id_gap:192

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _24_24_24_24
09:39:3022.27time_gap:1 id_gap:423
------卖出------

sell seq: _23_23_23_23_23
09:47:1321.75time_gap:0 id_gap:177
09:47:1321.75time_gap:0 id_gap:177
sell seq: _23_23_23_23
09:47:1321.75time_gap:0 id_gap:97
sell seq: _23_23_23
09:47:1221.75time_gap:0
09:47:1221.75time_gap:0

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值：85亿
seq: _389_389_389_389
10:39:252.86time_gap:0
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _69_69
10:18:5011.63time_gap:0 id_gap:236
10:18:5411.55time_gap:1 id_gap:546
14:53:2611.48time_gap:0 id_gap:338

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _255_255_255_255
14:08:593.46time_gap:0

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _18_18_15
11:17:2433.63time_gap:0
13:56:0133.06time_gap:0

600033 福建高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;转融券标的;海峡两岸;地方国企改革;国企改革;沪股通;高股息精选;福建自贸区;参股银行
流通市值：103亿
seq: _321_321_321_321
14:30:233.5time_gap:0 id_gap:12
------卖出------

sell seq: _107_107_107_107_107
09:41:353.47time_gap:0 id_gap:454
09:41:353.47time_gap:0 id_gap:454

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
seq: _84_21
10:05:5919.89time_gap:0
10:05:5919.89time_gap:0
10:05:5919.89time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _107_107
13:00:007.59time_gap:0 id_gap:27
14:45:117.41time_gap:0 id_gap:88
14:45:117.41time_gap:0 id_gap:47
seq: _107_107_107_107_107

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
------卖出------

sell seq: _12_82_69
09:45:2817.64time_gap:0 id_gap:347
10:00:2917.58time_gap:0

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _31_31_31_31
11:22:0828.7time_gap:0
------卖出------

sell seq: _24_13_25
09:48:4530.38time_gap:1
09:48:4630.38time_gap:0 id_gap:51
sell seq: _23_23_23
09:37:1631.06time_gap:1 id_gap:209
09:37:1631.06time_gap:1 id_gap:209
sell seq: _59_59_59
14:14:1627.09time_gap:36 id_gap:499
14:14:1627.09time_gap:36 id_gap:499

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _191_27
09:44:2910.98time_gap:0
09:44:2910.98time_gap:0
09:44:2910.98time_gap:0

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
------卖出------

sell seq: _42_42_42_42
09:38:1310.98time_gap:1
09:38:1310.98time_gap:1
sell seq: _41_41_81_81
09:51:1010.56time_gap:1 id_gap:12
sell seq: _46_46_46_46
09:55:5210.58time_gap:1 id_gap:11
09:55:5210.58time_gap:1 id_gap:11
sell seq: _82_82_82
10:00:0710.35time_gap:1 id_gap:55
10:00:0710.35time_gap:1 id_gap:55
sell seq: _73_73_73_73
10:27:1710.08time_gap:5 id_gap:39
10:27:1710.08time_gap:5 id_gap:39
sell seq: _118_118_118_118
13:02:1310.12time_gap:0 id_gap:122
13:02:1310.12time_gap:0 id_gap:122
sell seq: _59_59_59_59_59
10:15:0410.0time_gap:4 id_gap:13
10:15:0410.0time_gap:4 id_gap:13
sell seq: _31_61_61_31
10:24:2210.11time_gap:3 id_gap:14
10:24:2910.11time_gap:1
sell seq: _72_72_72
13:10:259.95time_gap:0 id_gap:105
13:10:259.95time_gap:0 id_gap:105
sell seq: _98_98_98
13:10:019.98time_gap:0 id_gap:13
sell seq: _185_185_185
13:39:019.77time_gap:0 id_gap:25
13:39:019.77time_gap:0 id_gap:25
sell seq: _91_91_91
13:15:129.85time_gap:6 id_gap:13
13:15:129.85time_gap:6 id_gap:13

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
------卖出------

sell seq: _28_28_28_28
10:57:2525.42time_gap:0 id_gap:17
10:57:2525.42time_gap:0 id_gap:17
sell seq: _20_11_18_30
09:41:3525.4time_gap:0 id_gap:425
10:08:3625.0time_gap:0 id_gap:183
sell seq: _23_19_21
10:11:0924.9time_gap:0
14:19:0926.23time_gap:0 id_gap:55
sell seq: _20_13_19_23_21
14:21:0826.26time_gap:0 id_gap:13

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _48_48_48_48
09:48:218.46time_gap:46 id_gap:40
------卖出------

sell seq: _74_74_74_74
10:30:198.34time_gap:0 id_gap:11
10:30:198.34time_gap:0 id_gap:11

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _24_24_24_24
09:31:0925.41time_gap:0 id_gap:196

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
seq: _91_91_91_91
14:46:237.25time_gap:0 id_gap:104

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
------卖出------

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿

600526 菲达环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;PM2.5;PPP概念;脱硫脱硝;节能环保;污水处理;碳中和;共同富裕示范区;地方国企改革;浙江国企改革;国企改革
流通市值：40亿
seq: _557_557_557_557
09:44:264.9time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _112_38
09:41:0411.28time_gap:0 id_gap:212
09:42:0111.2time_gap:1 id_gap:343
09:55:1011.16time_gap:14 id_gap:119

002289 ST宇顺 nR

行业： 电子-光学光电子-面板
概念： WIN升级;全息手机;触摸屏;消费电子概念;ST板块;柔性屏(折叠屏)
流通市值：9亿
seq: _235_235_235_235
10:38:003.57time_gap:0 id_gap:94

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _18_18_18_18
09:30:4535.27time_gap:0 id_gap:192

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
------卖出------

sell seq: _47_47_47_47_47
09:52:027.46time_gap:1 id_gap:119
09:52:027.46time_gap:1 id_gap:119

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _163_163_163
09:31:585.78time_gap:0 id_gap:372
09:31:585.78time_gap:0 id_gap:372
sell seq: _88_88_88_88_88
09:42:305.63time_gap:0
09:42:305.63time_gap:0
sell seq: _207_207_207
10:18:485.48time_gap:0 id_gap:158
sell seq: _76_243_268_106_297
14:44:375.4time_gap:0 id_gap:16
14:47:495.41time_gap:9 id_gap:23
sell seq: _77_242_268_297_106
14:52:035.4time_gap:26 id_gap:305
14:54:155.4time_gap:4 id_gap:384

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _42_262
09:47:215.89time_gap:0 id_gap:191
09:50:545.92time_gap:0 id_gap:246
09:59:045.98time_gap:0 id_gap:93
------卖出------

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _52_52_52_52
09:38:3316.87time_gap:6
------卖出------

sell seq: _28_28_28_28
14:14:5116.96time_gap:0
14:14:5116.96time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _54_54_54_54
14:01:3611.38time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
------卖出------

sell seq: _106_106_106_106
09:33:2916.89time_gap:7
09:33:2916.89time_gap:7
sell seq: _103_103
09:39:2417.28time_gap:0
09:39:2417.28time_gap:0
09:57:0717.1time_gap:0 id_gap:154
sell seq: _42_42_42
09:39:5717.25time_gap:0
09:39:5717.25time_gap:0

003037 三和管桩 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值：38亿
seq: _68_68_68_68
10:45:596.08time_gap:24
------卖出------

sell seq: _131_131_131_131_131
13:14:116.02time_gap:0
13:14:116.02time_gap:0
sell seq: _76_76_76_76_76
10:21:276.01time_gap:25
10:21:276.01time_gap:25
sell seq: _125_125_125_125
10:06:496.03time_gap:8
10:06:496.03time_gap:8
sell seq: _112_112_112_112_112
10:12:125.98time_gap:14 id_gap:10
10:12:125.98time_gap:14 id_gap:10

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
seq: _68_68_68_68
14:30:3610.21time_gap:0 id_gap:47

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值：32亿
seq: _14_14_14_14
09:33:3929.37time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _122_122_122
10:17:316.03time_gap:0 id_gap:395
seq: _122_156
10:17:326.03time_gap:0 id_gap:10
------卖出------

sell seq: _244_244
09:54:076.16time_gap:0
09:54:076.16time_gap:0 id_gap:13
09:54:276.16time_gap:0
10:01:126.1time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _68_129
13:59:0218.6time_gap:0
13:59:0218.6time_gap:0
13:59:0218.6time_gap:0
------卖出------

sell seq: _27_27_27
10:43:4518.7time_gap:1 id_gap:489
10:43:4518.7time_gap:1 id_gap:489
sell seq: _278_278_278_278_278
13:21:0818.65time_gap:0 id_gap:90
13:21:0818.65time_gap:0 id_gap:90
13:21:2418.65time_gap:0 id_gap:292
13:21:2418.65time_gap:0 id_gap:292
sell seq: _278_278_278_278
13:21:0818.65time_gap:0 id_gap:108
sell seq: _56_59_11
13:21:0818.65time_gap:0
13:26:2918.6time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
13:49:1118.55time_gap:0 id_gap:75
13:49:1118.55time_gap:0 id_gap:75
13:49:1118.55time_gap:1 id_gap:86
13:49:1218.55time_gap:0 id_gap:165

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿
seq: _12_12_12_12
09:57:0739.04time_gap:0 id_gap:447

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
seq: _62_62_62_62
10:41:2415.18time_gap:0 id_gap:823
------卖出------

sell seq: _64_64_64
13:39:5014.99time_gap:0 id_gap:83
13:39:5014.99time_gap:0 id_gap:83

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _137_137_137_137
09:45:0717.59time_gap:0 id_gap:202
------卖出------

sell seq: _31_31_31_31
10:08:2217.3time_gap:1 id_gap:362
10:08:2217.3time_gap:1 id_gap:362
sell seq: _32_32_32
10:08:2517.29time_gap:0 id_gap:263
10:08:2517.29time_gap:0 id_gap:263

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

sell seq: _17_17_17
10:04:4746.55time_gap:0 id_gap:21
10:04:4746.55time_gap:0 id_gap:21

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

sell seq: _13_13_13_13_13
09:51:5624.08time_gap:0 id_gap:87
09:51:5624.08time_gap:0 id_gap:87
09:51:5624.08time_gap:0 id_gap:99
09:51:5624.08time_gap:0 id_gap:99

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _66_66_66_66
14:32:3510.8time_gap:1 id_gap:240
------卖出------

sell seq: _29_29_29_29_29
10:00:5510.45time_gap:6 id_gap:123
10:00:5510.45time_gap:6 id_gap:123

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
seq: _73_73_73_73
14:52:107.92time_gap:76 id_gap:50

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _286_286_286_286
10:15:114.06time_gap:0

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
------卖出------

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _11_11
09:52:5378.0time_gap:0 id_gap:144
10:15:1977.18time_gap:0 id_gap:438
10:34:4577.67time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _246_246_246_246
09:44:553.72time_gap:0

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _32_32_32_32
09:47:3613.2time_gap:0
------卖出------

sell seq: _56_56_56
10:02:0013.22time_gap:0 id_gap:10
10:02:0013.22time_gap:0 id_gap:10

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
------卖出------

sell seq: _32_32_32
09:58:3315.94time_gap:0 id_gap:135
09:58:3315.94time_gap:0 id_gap:135

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _76_76_76_76
14:05:0717.5time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _29_29_29_29
10:14:0414.9time_gap:0 id_gap:89

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _11_11_11_11
09:51:0244.89time_gap:0 id_gap:333
------卖出------

sell seq: _22_22_22_22
11:03:3744.0time_gap:0
11:03:3744.0time_gap:0
sell seq: _18_18_18
10:19:5544.37time_gap:0
10:19:5544.37time_gap:0

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _72_72_72_72
10:17:2210.81time_gap:0 id_gap:148

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
------卖出------

sell seq: _12_12_12
13:18:0958.53time_gap:0 id_gap:130
13:18:0958.53time_gap:0 id_gap:130

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _21_15_31
09:55:2726.28time_gap:0 id_gap:31
10:22:1126.44time_gap:0 id_gap:167

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
------卖出------

sell seq: _14_14_14_14
09:35:2429.12time_gap:0 id_gap:58
09:35:2429.12time_gap:0 id_gap:58

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _51_51_51_51
09:32:179.91time_gap:0 id_gap:164
09:32:179.91time_gap:0 id_gap:164
sell seq: _57_57_57_57
09:40:419.95time_gap:1 id_gap:91
09:40:419.95time_gap:1 id_gap:91
sell seq: _69_69_69
09:32:579.99time_gap:0 id_gap:188
09:32:579.99time_gap:0 id_gap:188
sell seq: _83_83_83
09:35:199.99time_gap:3
09:35:199.99time_gap:3

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _68_68_68_68
10:13:556.41time_gap:0
------卖出------

sell seq: _88_88_88
09:41:596.75time_gap:0 id_gap:12
09:41:596.75time_gap:0 id_gap:12

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _151_26
10:10:2210.5time_gap:0
10:10:2210.5time_gap:0
10:10:2210.5time_gap:0
------卖出------

sell seq: _89_134_120_66
13:15:2410.29time_gap:0 id_gap:97
13:16:1110.29time_gap:0 id_gap:100
13:16:3910.29time_gap:0 id_gap:94
13:17:2110.29time_gap:0 id_gap:78
13:17:4110.29time_gap:0 id_gap:111
sell seq: _134_89_67_120
13:16:5310.29time_gap:0 id_gap:45
13:17:0010.29time_gap:0 id_gap:156
sell seq: _267_239_178_132
13:14:3610.36time_gap:0 id_gap:206
13:15:0210.36time_gap:0 id_gap:65

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _89_89_89_89
10:55:015.58time_gap:0
------卖出------

sell seq: _198_198_198_198
09:45:535.53time_gap:1
09:45:535.53time_gap:1
sell seq: _101_101_101
09:33:165.64time_gap:0 id_gap:51
09:33:165.64time_gap:0 id_gap:51
sell seq: _163_163_163_163
10:09:065.51time_gap:0
10:09:065.51time_gap:0

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
seq: _51_69
14:41:3916.53time_gap:18 id_gap:22
14:49:4716.56time_gap:0 id_gap:28
14:54:1916.56time_gap:18 id_gap:97
------卖出------

sell seq: _29_29_29_29
09:49:1216.54time_gap:0 id_gap:319
09:49:1216.54time_gap:0 id_gap:319

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _259_259_259
------卖出------

sell seq: _59_59_59_59_59
09:33:346.31time_gap:0 id_gap:133
09:33:346.31time_gap:0 id_gap:133

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿
seq: _56_56_56_56
10:12:547.43time_gap:0 id_gap:13

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _51_51_51_51
10:04:529.04time_gap:0 id_gap:95

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
------卖出------

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _499_499
09:34:151.91time_gap:0 id_gap:12
09:34:541.92time_gap:0 id_gap:490
09:38:241.94time_gap:0 id_gap:374

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _193_193_193_193
10:13:194.98time_gap:3 id_gap:116

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿
seq: _59_59_59_59
09:59:3012.98time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
------卖出------

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _36_36_36_36
09:45:0227.5time_gap:0 id_gap:212

601279 英利汽车 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;小鹏汽车概念;长安汽车概念;沪股通
流通市值：64亿
seq: _133_133_133_133
13:15:393.94time_gap:0 id_gap:27

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
------卖出------

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _16_16
13:42:08122.5time_gap:0 id_gap:170
14:43:21121.3time_gap:0 id_gap:443
14:55:35121.1time_gap:0 id_gap:71

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
------卖出------

sell seq: _97_97_97
09:36:5311.25time_gap:1 id_gap:63
09:36:5311.25time_gap:1 id_gap:63
sell seq: _58_58_58
09:37:5511.18time_gap:0 id_gap:836
09:37:5511.18time_gap:0 id_gap:836
sell seq: _49_153_26
10:39:4710.15time_gap:4 id_gap:132
10:42:0910.17time_gap:0 id_gap:231

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
------卖出------

sell seq: _159_159
10:13:507.7time_gap:0
10:13:507.7time_gap:0
10:13:517.7time_gap:0
10:13:517.7time_gap:0
sell seq: _163_163_163
10:34:527.96time_gap:0
10:34:527.96time_gap:0
sell seq: _53_201_124
10:32:487.99time_gap:3 id_gap:140
11:09:068.0time_gap:16 id_gap:106
sell seq: _407_53
11:22:288.08time_gap:1 id_gap:13
sell seq: _67_67_67
10:59:208.03time_gap:0 id_gap:33
10:59:208.03time_gap:0 id_gap:33
sell seq: _69_69_69
10:59:208.03time_gap:0 id_gap:17
10:59:208.03time_gap:0 id_gap:17
sell seq: _73_73_73
13:00:008.18time_gap:0 id_gap:478
13:00:008.18time_gap:0 id_gap:478
sell seq: _171_171_171
13:00:068.23time_gap:0
13:00:068.23time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _32_32_32_32
09:35:2614.39time_gap:0
------卖出------

sell seq: _42_42_42_42
13:18:4615.48time_gap:0 id_gap:117
13:18:4615.48time_gap:0 id_gap:117
sell seq: _27_27_27_27
13:20:0415.39time_gap:0 id_gap:106
13:20:0415.39time_gap:0 id_gap:106
sell seq: _68_68_68
13:21:2415.3time_gap:1 id_gap:416
13:21:2415.3time_gap:1 id_gap:416
sell seq: _44_44_44_44
13:20:1615.35time_gap:1 id_gap:76
13:20:1615.35time_gap:1 id_gap:76
sell seq: _46_93
09:30:4715.34time_gap:0
09:31:4614.93time_gap:0 id_gap:17
09:33:1714.15time_gap:0
sell seq: _72_72_72
09:31:0515.16time_gap:0 id_gap:11
09:31:0515.16time_gap:0 id_gap:11
sell seq: _39_67_41
11:15:1114.38time_gap:0
sell seq: _66_66_66_66
09:31:2115.06time_gap:0
09:31:2115.06time_gap:0
sell seq: _51_51
13:59:1515.06time_gap:0
14:03:4515.04time_gap:0 id_gap:69
14:04:1515.04time_gap:9 id_gap:381
sell seq: _63_63_63_63
09:31:2715.02time_gap:0
09:31:2715.02time_gap:0
sell seq: _28_28_28_28
13:00:4014.67time_gap:1 id_gap:127
14:04:5814.94time_gap:0 id_gap:223
14:04:5814.94time_gap:0 id_gap:223
sell seq: _34_17_36_39
09:32:0414.62time_gap:0 id_gap:441
09:32:1114.39time_gap:0 id_gap:134
sell seq: _17_34_14_39_36
09:32:1114.41time_gap:0 id_gap:44
09:32:1114.29time_gap:0 id_gap:38
sell seq: _51_54_14
10:13:5414.13time_gap:3 id_gap:89
10:23:3314.31time_gap:7
sell seq: _76_76_76_76
09:41:0814.7time_gap:0
09:41:0814.7time_gap:0
sell seq: _41_41_41
10:05:2914.38time_gap:0
10:05:2914.38time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _16_16
10:03:4358.53time_gap:0 id_gap:147
10:06:0058.21time_gap:0 id_gap:262
10:13:2657.4time_gap:0 id_gap:239
------卖出------

sell seq: _12_12_12
13:33:4357.21time_gap:0 id_gap:46
13:33:4357.21time_gap:0 id_gap:46

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
seq: _73_73_73_73
09:36:247.06time_gap:1 id_gap:509
------卖出------

sell seq: _46_46_46_46_46
09:30:127.32time_gap:0 id_gap:195
09:30:127.32time_gap:0 id_gap:195
sell seq: _87_87_87
10:45:516.3time_gap:1 id_gap:897
10:45:516.3time_gap:1 id_gap:897

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _68_68_68
10:02:2110.46time_gap:4 id_gap:17
------卖出------

sell seq: _82_82_82
10:00:2510.53time_gap:0 id_gap:331
10:00:2510.53time_gap:0 id_gap:331

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _499_499_499
10:05:105.94time_gap:1 id_gap:334
------卖出------

sell seq: _196_196_196_196
09:49:136.03time_gap:3 id_gap:17
09:49:136.03time_gap:3 id_gap:17

300376 ST易事特 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新能源汽车;智慧城市;电力物联网;军工;数据中心;滴滴概念股;磁悬浮;氮化镓;换电概念;柔性直流输电;ETC;储能;充电桩;光伏概念;轨道交通;虚拟电厂;第三代半导体;液冷服务器;高压快充;智能电网;钠离子电池;华为概念;芯片概念;5G;军民融合;锂电池概念;特斯拉概念;ST板块;东数西算(算力)
流通市值：77亿
seq: _385_385_385
09:30:003.88time_gap:0 id_gap:187

000411 英特集团 nR

行业： 医药生物-医药商业-医药流通
概念： 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值：56亿
seq: _49_49_49
13:38:1710.97time_gap:0 id_gap:37

002066 瑞泰科技 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值：22亿
seq: _57_57_57
09:30:0011.51time_gap:0 id_gap:11

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
seq: _36_36_36
10:33:4314.89time_gap:0 id_gap:39

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _333_333_333
09:49:595.08time_gap:0 id_gap:311
------卖出------

sell seq: _391_391_391
10:07:355.0time_gap:0 id_gap:135
10:07:355.0time_gap:0 id_gap:135
sell seq: _87_105_78_120
09:30:385.06time_gap:0 id_gap:27
09:32:315.13time_gap:0 id_gap:31
sell seq: _127_88_153
09:30:385.06time_gap:0 id_gap:774
09:32:315.13time_gap:0 id_gap:66
sell seq: _127_153_89
09:30:505.06time_gap:0 id_gap:762
09:32:285.13time_gap:0 id_gap:45
sell seq: _125_125_125
10:02:255.09time_gap:0 id_gap:187
10:02:255.09time_gap:0 id_gap:187
10:02:385.09time_gap:0 id_gap:160
10:02:395.09time_gap:0 id_gap:201
sell seq: _114_114_114
10:02:445.09time_gap:1 id_gap:119
10:02:445.09time_gap:1 id_gap:119
sell seq: _116_116_116_116_116
09:31:015.1time_gap:0 id_gap:181
09:31:015.1time_gap:0 id_gap:181
09:31:015.1time_gap:0 id_gap:140
09:31:065.1time_gap:0 id_gap:351
09:31:065.1time_gap:0 id_gap:351
09:31:345.1time_gap:1 id_gap:327
sell seq: _116_116_116_116
09:31:015.1time_gap:0 id_gap:480
09:31:065.1time_gap:0 id_gap:351
sell seq: _781_781_781
10:07:085.1time_gap:0 id_gap:18
10:07:085.1time_gap:0 id_gap:18
sell seq: _115_115_115_115_115
09:32:265.13time_gap:0 id_gap:250
09:32:265.13time_gap:0 id_gap:250
sell seq: _115_115_115_115
09:32:195.13time_gap:0 id_gap:78
09:32:195.13time_gap:0 id_gap:78
sell seq: _115_115_118
09:32:205.13time_gap:0 id_gap:214
sell seq: _211_211_211
09:34:045.13time_gap:0 id_gap:78
09:34:045.13time_gap:0 id_gap:78

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _18_18_18
10:15:4539.6time_gap:0 id_gap:342
------卖出------

sell seq: _13_23_16
09:33:4841.5time_gap:0
14:37:2740.0time_gap:0 id_gap:206

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
seq: _56_56_56
13:12:2116.93time_gap:0 id_gap:58

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _293_293_293
09:32:155.69time_gap:0 id_gap:183
------卖出------

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _52_52_52
10:14:0216.9time_gap:0 id_gap:56

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _143_143_143
13:19:424.55time_gap:0 id_gap:108
------卖出------

sell seq: _242_242_242
09:46:144.32time_gap:5 id_gap:74
09:46:144.32time_gap:5 id_gap:74

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
seq: _73_73_73
13:08:039.58time_gap:0 id_gap:179

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _34_34_34
10:14:4130.7time_gap:0
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _719_719_719
10:06:134.62time_gap:57

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _23_23_23
10:15:3955.51time_gap:0 id_gap:55
------卖出------

sell seq: _11_11_11
09:34:0159.51time_gap:3 id_gap:47
09:34:0159.51time_gap:3 id_gap:47

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _29_29_29
09:46:2125.38time_gap:0 id_gap:138
------卖出------

sell seq: _28_28_28
09:50:1625.38time_gap:6 id_gap:366
09:50:1625.38time_gap:6 id_gap:366

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _89_89_89
09:53:278.11time_gap:0 id_gap:75

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
seq: _41_41_41
09:31:0013.41time_gap:1 id_gap:552

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _67_67_67
13:30:247.69time_gap:0 id_gap:20

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _99_99_99
10:14:268.94time_gap:5 id_gap:33
------卖出------

sell seq: _66_46_58_20_62
09:41:529.21time_gap:0
10:09:019.03time_gap:0 id_gap:15

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _39_39_39
10:33:4424.92time_gap:0 id_gap:358

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _491_491_491
09:45:035.05time_gap:0 id_gap:150
------卖出------

sell seq: _104_104_104
09:32:485.43time_gap:0
09:32:485.43time_gap:0

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _74_74_74
13:51:077.18time_gap:0 id_gap:72

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _36_36_36
13:38:2322.0time_gap:0 id_gap:25

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _813_813_813
09:30:001.87time_gap:0 id_gap:204
------卖出------

sell seq: _191_220_157_140_273
09:35:041.91time_gap:0 id_gap:175
09:35:191.9time_gap:1 id_gap:293
sell seq: _140_273_303_311_186
09:35:091.91time_gap:0 id_gap:409
sell seq: _303_311_186_225
09:35:041.91time_gap:0 id_gap:105
09:35:201.9time_gap:1 id_gap:216
sell seq: _192_220_157_140_303
09:35:251.9time_gap:1 id_gap:237
sell seq: _725_709_704
09:39:471.91time_gap:0
09:40:071.91time_gap:18 id_gap:39

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _79_79_79
10:41:478.37time_gap:0 id_gap:24
------卖出------

sell seq: _51_51_51_51
09:58:178.39time_gap:1 id_gap:20
09:58:178.39time_gap:1 id_gap:20

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _42_42_42
10:14:1214.45time_gap:0 id_gap:54
------卖出------

sell seq: _66_66_66_66
09:54:3714.67time_gap:0 id_gap:136
09:54:3714.67time_gap:0 id_gap:136
sell seq: _67_67_67_67
10:11:2814.58time_gap:0 id_gap:339
10:11:2814.58time_gap:0 id_gap:339
10:17:2414.5time_gap:0 id_gap:163
sell seq: _134_134_134_134
10:12:4914.5time_gap:0 id_gap:264
10:12:4914.5time_gap:0 id_gap:264

600623 华谊集团 R

行业： 基础化工-化学原料-煤化工
概念： 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值：145亿
seq: _86_86_86
13:57:316.68time_gap:0 id_gap:151

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _18_18_18
09:31:0329.69time_gap:1 id_gap:110
------卖出------

sell seq: _24_24_24
09:31:3629.64time_gap:0 id_gap:61
09:31:3629.64time_gap:0 id_gap:61

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _91_91_91
13:07:568.76time_gap:0 id_gap:180

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
seq: _23_23_23
09:43:4121.82time_gap:28 id_gap:61

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _31_31_31
14:53:2920.45time_gap:0 id_gap:319

600097 开创国际 nR

行业： 农林牧渔-养殖业-海洋捕捞
概念： 海洋经济;水产品;进口博览会;上海自贸区;预制菜;地方国企改革;国企改革;航运概念;人民币贬值受益;上海国企改革
流通市值：21亿
seq: _73_73_73
13:47:189.05time_gap:0 id_gap:84

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _32_32_32
09:42:1926.1time_gap:0 id_gap:202
------卖出------

sell seq: _24_24_24_24
09:46:4425.96time_gap:0
09:46:4425.96time_gap:0
sell seq: _24_24_24
10:22:0625.6time_gap:0 id_gap:108
10:22:0625.6time_gap:0 id_gap:108

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
seq: _16_16_16
13:08:0980.42time_gap:0 id_gap:88

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _181_181_181
10:17:035.62time_gap:1 id_gap:324

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _39_59
10:33:3525.8time_gap:1 id_gap:13
------卖出------

600791 京能置业 nR

行业： 房地产-房地产-住宅开发
概念： 中央政务区;京津冀一体化;北京自贸区;北京国企改革;地方国企改革;国企改革
流通市值：19亿
seq: _334_334_334
09:30:524.85time_gap:1 id_gap:644

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
seq: _226_226_226
14:45:284.75time_gap:0 id_gap:17

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _66_66_66
14:55:2118.15time_gap:0 id_gap:479
------卖出------

sell seq: _44_44_44
09:45:1218.8time_gap:0
09:45:1218.8time_gap:0

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿
seq: _64_64_64
10:55:018.98time_gap:0 id_gap:81

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
seq: _73_73_73
09:45:2512.69time_gap:0 id_gap:29
------卖出------

sell seq: _62_62_62
10:51:1013.29time_gap:0 id_gap:43
10:51:1013.29time_gap:0 id_gap:43
sell seq: _46_46_46_46_46
10:44:3113.23time_gap:1 id_gap:668
10:44:3113.23time_gap:1 id_gap:668
sell seq: _46_46_46_46
10:44:3113.23time_gap:1 id_gap:452
sell seq: _56_56_56
13:10:3413.28time_gap:0 id_gap:101
13:10:3413.28time_gap:0 id_gap:101

600189 泉阳泉 nR

行业： 食品饮料-饮料制造-软饮料
概念： 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值：63亿
seq: _136_136_136
09:33:478.73time_gap:0 id_gap:241

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿
seq: _54_54_54
09:38:1111.25time_gap:0 id_gap:353

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _53_53_53
14:45:1514.45time_gap:0 id_gap:375

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
seq: _46_46_46
09:48:3521.66time_gap:0

603079 圣达生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 专精特新;合成生物;维生素
流通市值：21亿
seq: _61_61_61
13:25:3013.3time_gap:1 id_gap:87

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _18_18_18
10:15:4435.68time_gap:4 id_gap:20

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _349_178
09:30:003.67time_gap:0 id_gap:199
------卖出------

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _131_131_131
10:12:065.15time_gap:1 id_gap:36
------卖出------

sell seq: _62_62_62_62_62
10:38:345.16time_gap:0 id_gap:108
10:38:345.16time_gap:0 id_gap:108
10:38:345.16time_gap:0 id_gap:21
sell seq: _146_146_146
10:11:175.15time_gap:1 id_gap:22
10:11:175.15time_gap:1 id_gap:22

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
seq: _64_64_64
14:52:2111.92time_gap:1 id_gap:115
------卖出------

sell seq: _54_54_54_54
09:56:5512.46time_gap:0
09:56:5512.46time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _44_44_44
09:37:4516.18time_gap:1 id_gap:28
------卖出------

sell seq: _44_44_44
09:34:1716.5time_gap:0 id_gap:49
09:34:1716.5time_gap:0 id_gap:49

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _115_115_115
09:44:194.48time_gap:0 id_gap:198
------卖出------

sell seq: _115_115_115
09:46:414.48time_gap:0 id_gap:58
09:46:414.48time_gap:0 id_gap:58

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _71_71
09:47:0620.3time_gap:0 id_gap:175

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _101_163
14:20:119.76time_gap:8
------卖出------

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
seq: _132_132_132
14:02:577.87time_gap:0 id_gap:309
------卖出------

sell seq: _127_127_127
09:55:088.43time_gap:0 id_gap:162
09:55:088.43time_gap:0 id_gap:162

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _51_51_51
09:56:5713.05time_gap:0 id_gap:57
------卖出------

sell seq: _103_103_103
10:39:0313.0time_gap:0
10:39:0313.0time_gap:0
sell seq: _58_58_58
10:53:3013.04time_gap:4
10:53:3013.04time_gap:4

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _256_256_256
10:25:572.41time_gap:0 id_gap:906

603717 天域生物 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值：18亿
seq: _94_94_94
09:33:426.81time_gap:0 id_gap:175
------卖出------

sell seq: _94_94_94
09:33:426.81time_gap:0 id_gap:551
09:33:426.81time_gap:0 id_gap:551

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _64_64_64
09:37:538.36time_gap:0
------卖出------

sell seq: _77_77_77
14:01:578.25time_gap:0
14:01:578.25time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _96_96_96
14:32:3313.17time_gap:0 id_gap:61

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
seq: _137_137_137
09:51:009.37time_gap:0 id_gap:331

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _132_132_132
14:43:254.07time_gap:1

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：18亿
seq: _68_68_68
13:00:049.04time_gap:0 id_gap:276

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _14_14_14
11:26:1438.54time_gap:0 id_gap:18

600530 交大昂立 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 养老概念;保健品;高校;电子商务;幽门螺杆菌概念;摘帽
流通市值：23亿
seq: _236_236_236
14:23:033.3time_gap:0 id_gap:129

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _33_33_33
13:09:1729.02time_gap:0 id_gap:53
------卖出------

sell seq: _33_33_33
09:36:5330.32time_gap:0 id_gap:157
09:36:5330.32time_gap:0 id_gap:157
09:54:0429.78time_gap:0 id_gap:374
10:08:0929.36time_gap:0 id_gap:24
sell seq: _33_33
09:40:4230.72time_gap:0 id_gap:242
09:50:4729.8time_gap:0 id_gap:166
09:52:5529.86time_gap:0
10:39:0029.2time_gap:0 id_gap:296
13:10:1829.03time_gap:0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值：59亿
seq: _39_39_39
09:31:3221.5time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _32_32_32
14:12:5316.0time_gap:1 id_gap:190

002616 长青集团 nR

行业： 公用事业-电力-新能源发电
概念： 节能环保;粤港澳大湾区;绿色电力;生物质能发电
流通市值：34亿
seq: _122_122_122
14:45:204.38time_gap:0 id_gap:69

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _207_207_207
09:30:002.86time_gap:0 id_gap:285
------卖出------

sell seq: _297_297_297
10:21:332.62time_gap:0
sell seq: _413_413_413
10:22:332.62time_gap:0
10:22:332.62time_gap:0
sell seq: _379_379_379
10:22:392.61time_gap:0 id_gap:18
10:22:392.61time_gap:0 id_gap:18
sell seq: _223_127_127_95_127
13:00:032.6time_gap:0 id_gap:22
14:12:042.52time_gap:0
sell seq: _208_208_208
10:08:412.6time_gap:1
10:08:412.6time_gap:1
sell seq: _532_532_532
10:22:452.6time_gap:0 id_gap:21
10:22:452.6time_gap:0 id_gap:21
sell seq: _206_206_206
10:23:022.6time_gap:0
10:23:022.6time_gap:0
sell seq: _198_198_198
10:14:072.56time_gap:6 id_gap:16
10:14:072.56time_gap:6 id_gap:16
sell seq: _267_267_267
10:14:152.55time_gap:5
10:14:152.55time_gap:5
sell seq: _846_846_846
13:38:372.54time_gap:41 id_gap:24
13:38:372.54time_gap:41 id_gap:24

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
seq: _139_139_139
09:25:016.95time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _78_78_78
14:45:2419.23time_gap:0 id_gap:22
------卖出------

sell seq: _122_58_17_64_39
10:19:2219.5time_gap:1 id_gap:202
10:19:3419.55time_gap:1 id_gap:226
10:21:0619.55time_gap:33 id_gap:162
10:25:5019.55time_gap:22 id_gap:112
10:36:2719.52time_gap:9 id_gap:165
sell seq: _46_143_20_75_68
10:19:5119.58time_gap:0 id_gap:229
10:26:3419.5time_gap:0 id_gap:90
sell seq: _39_123_64
10:29:1819.41time_gap:5 id_gap:57
10:36:0719.5time_gap:3 id_gap:81
sell seq: _58_39
10:21:4219.51time_gap:0 id_gap:103
sell seq: _48_102_14_53
10:23:0119.53time_gap:0 id_gap:220
sell seq: _64_122_39
10:28:1019.48time_gap:0 id_gap:95
sell seq: _58_17_123_39_64
10:29:2919.4time_gap:0 id_gap:101
sell seq: _31_31_31
10:31:5219.41time_gap:0 id_gap:168
10:31:5219.41time_gap:0 id_gap:168

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：121亿
seq: _123_123_123
13:51:355.21time_gap:0 id_gap:104

600475 华光环能 R

行业： 公用事业-电力-热力
概念： 分布式发电;地热能;污水处理;脱硫脱硝;固废处理;节能环保;信托概念;一带一路;垃圾分类;参股券商;碳中和;光伏概念;土壤修复;PPP概念;碳交易;绿色电力;节能减排;分拆上市意愿;硅能源;债转股(AMC概念);光伏建筑一体化;建筑节能;生物质能发电;废气处理;农村环境治理;基建工程;危废处理;余热发电;乡村振兴;融资融券;氢能源;转融券标的;国企改革;沪股通;专精特新;地方国企改革;高股息精选;养老金持股
流通市值：94亿
seq: _63_63_63
10:34:588.96time_gap:0 id_gap:61

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
seq: _589_589_589
13:48:512.14time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _48_48_48
14:54:2710.9time_gap:41 id_gap:80
------卖出------

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _184_184_184
09:43:283.77time_gap:1 id_gap:35
------卖出------

sell seq: _499_499
09:40:483.85time_gap:0 id_gap:356
09:49:153.8time_gap:0 id_gap:347
09:55:123.78time_gap:0 id_gap:279
10:00:223.76time_gap:0 id_gap:299
sell seq: _499_499_499
09:40:483.85time_gap:0 id_gap:356
10:00:223.76time_gap:0 id_gap:299
sell seq: _37_317_145
09:43:523.77time_gap:0
09:43:533.77time_gap:1

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _112_112_112
09:46:2213.62time_gap:0 id_gap:299

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _66_66_66
10:12:5022.64time_gap:0 id_gap:48

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _76_76_76
13:57:418.7time_gap:0 id_gap:111

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _16_16_16
10:03:4943.87time_gap:1 id_gap:25

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
seq: _6719_6719_6719
09:30:004.54time_gap:0 id_gap:79
------卖出------

sell seq: _103_103_103_103
09:33:354.59time_gap:1 id_gap:32
09:33:354.59time_gap:1 id_gap:32
sell seq: _245_237_244
09:31:004.6time_gap:0 id_gap:298
09:31:004.6time_gap:0 id_gap:196
sell seq: _97_97_97_97
09:31:054.61time_gap:0 id_gap:568
09:31:054.61time_gap:0 id_gap:568
sell seq: _62_164_68_278
09:30:244.62time_gap:0 id_gap:172
09:38:314.76time_gap:1 id_gap:12
sell seq: _457_457_457_457_457
09:35:484.66time_gap:0 id_gap:148
09:35:484.66time_gap:0 id_gap:148

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
seq: _99_99_99
09:50:056.5time_gap:0 id_gap:265

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
seq: _163_163_163
11:05:213.95time_gap:7 id_gap:29

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _118_118_118
13:36:2310.2time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _23_23_23
11:10:5521.85time_gap:0 id_gap:89
------卖出------

sell seq: _39_54
10:21:0021.43time_gap:0 id_gap:44
10:21:5521.45time_gap:78 id_gap:28
10:23:1921.49time_gap:38 id_gap:60

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _132_132_132
13:26:473.91time_gap:0 id_gap:433

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _19_19_19
10:26:3530.96time_gap:0
------卖出------

sell seq: _19_19_19_19
10:26:1630.98time_gap:0 id_gap:118
10:26:1630.98time_gap:0 id_gap:118

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _123_123_123
14:54:5516.9time_gap:1 id_gap:401

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
seq: _123_123_123
09:37:5513.23time_gap:0 id_gap:268

002569 ST步森 nR

行业： 纺织服饰-服装家纺-服装
概念： 参股民营银行;京东概念;ST板块;地方国企改革;国企改革;股权转让(并购重组)
流通市值：10亿
seq: _106_106_106
14:55:278.17time_gap:1 id_gap:686

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _73_73_73
10:12:467.68time_gap:1 id_gap:184

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
seq: _16_26
13:14:2750.54time_gap:0
------卖出------

sell seq: _11_21
09:41:2652.72time_gap:0 id_gap:479

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _236_236_236
14:23:266.3time_gap:0 id_gap:30

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _78_78_78
14:23:017.11time_gap:0 id_gap:98

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
seq: _101_101_101
09:31:018.9time_gap:3 id_gap:567

603567 珍宝岛 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值：117亿
seq: _47_47_47
09:37:0511.38time_gap:0 id_gap:37

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _12_12_12
09:44:0068.2time_gap:0
------卖出------

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _119_119_119
10:26:3310.4time_gap:24 id_gap:19

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _63_63_63
09:45:1414.07time_gap:0 id_gap:135

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _66_66_66
13:57:4316.51time_gap:0 id_gap:42

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _119_119_119
14:00:1210.93time_gap:0 id_gap:414
------卖出------

sell seq: _112_112_112
13:39:0410.92time_gap:0 id_gap:53
13:39:0410.92time_gap:0 id_gap:53

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _63_63_63
10:54:397.95time_gap:0 id_gap:185

603683 晶华新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 宁德时代概念;蔚来汽车概念;石墨烯;锂电池概念;创投;柔性屏(折叠屏);新能源汽车;消费电子概念;固态电池;电子商务
流通市值：23亿
seq: _119_119_119
13:32:138.67time_gap:0 id_gap:53

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _38_38_38
09:38:3619.1time_gap:0 id_gap:159

600381 ST春天 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值：18亿
seq: _241_241_241
09:33:432.79time_gap:0

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _78_78_78
09:35:308.85time_gap:1 id_gap:204

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _499_499_499
09:45:087.4time_gap:0 id_gap:288

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _49_49_49
09:48:1111.87time_gap:0 id_gap:286
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _74_74_74
13:00:018.33time_gap:0
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _38_38_38
09:54:3313.18time_gap:0 id_gap:435

002873 新天药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值：23亿
seq: _69_69_69
13:56:3710.69time_gap:0 id_gap:318

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
seq: _39_39_39
13:12:5821.61time_gap:1 id_gap:922
------卖出------

sell seq: _49_49_49
14:43:5321.4time_gap:0 id_gap:81
14:43:5321.4time_gap:0 id_gap:81

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _42_42_42
10:16:0529.16time_gap:0 id_gap:21

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：144亿
seq: _68_68_68
13:10:4716.67time_gap:0 id_gap:187

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _79_79_79
14:28:578.71time_gap:0

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
seq: _34_34_34
14:54:1118.01time_gap:0 id_gap:16
------卖出------

sell seq: _33_33_33
13:09:5918.23time_gap:0 id_gap:304
13:09:5918.23time_gap:0 id_gap:304

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _38_38_38
10:03:2816.19time_gap:1 id_gap:327
------卖出------

sell seq: _79_43_21
09:45:5816.51time_gap:0 id_gap:41
09:49:1316.49time_gap:0 id_gap:64

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
seq: _82_82_82
09:43:5210.77time_gap:1 id_gap:393

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
seq: _66_66_66
14:44:408.98time_gap:1 id_gap:11

002022 科华生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 埃博拉概念;POCT;血液制品;医保目录;分子诊断;体外诊断;医疗器械概念;流感;抗艾滋病;肝炎概念;富时罗素概念股;猴痘概念;深股通;食品安全;股权转让(并购重组);宠物经济
流通市值：35亿
seq: _117_117_117
10:02:516.43time_gap:14 id_gap:123

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _67_67_67
14:45:2412.67time_gap:0 id_gap:39

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _29_29_29
10:13:4819.43time_gap:0 id_gap:52

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _155_155_155
14:07:224.23time_gap:184
------卖出------

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _113_113_113
09:49:517.39time_gap:0 id_gap:114

000153 丰原药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值：28亿
seq: _81_81_81
14:30:366.24time_gap:0 id_gap:231
------卖出------

sell seq: _81_81_81
14:36:066.24time_gap:0 id_gap:746
14:36:066.24time_gap:0 id_gap:746

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
seq: _74_74_74
10:15:169.0time_gap:0 id_gap:281

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
seq: _146_146_146
11:16:114.2time_gap:0 id_gap:220

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _49_49_49
11:13:4320.0time_gap:0

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _87_87_87
10:03:2817.2time_gap:0 id_gap:244

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _67_67_67
13:26:0710.0time_gap:0 id_gap:203

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _31_31_31
09:32:0917.8time_gap:0 id_gap:450
------卖出------

sell seq: _56_56_56
10:03:5917.11time_gap:1 id_gap:14
10:03:5917.11time_gap:1 id_gap:14

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
seq: _189_189_189
09:30:478.18time_gap:0 id_gap:528

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _18_18_18
14:21:5633.97time_gap:0 id_gap:65

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;债转股(AMC概念);减速器;地方国企改革;国企改革;浙江国企改革;农机;参股银行;军民融合
流通市值：33亿
seq: _125_125_125
13:49:188.88time_gap:1 id_gap:513

600116 三峡水利 R

行业： 公用事业-电力-电能综合服务
概念： 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值：146亿
seq: _106_106_106
14:45:107.26time_gap:1 id_gap:167

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _19_19_19
14:53:3328.36time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _64_64_64
14:23:3416.25time_gap:0 id_gap:55

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _499_499_499
09:39:185.62time_gap:0 id_gap:144
------卖出------

603025 大豪科技 R

行业： 机械设备-自动化设备-工控设备
概念： 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值：152亿
seq: _59_59_59
09:37:5414.73time_gap:0 id_gap:418

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _103_103_103
09:31:106.54time_gap:0 id_gap:156

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
seq: _23_23_23
11:09:0926.37time_gap:0 id_gap:256
------卖出------

600351 亚宝药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 阿糖胞苷;胰岛素;医疗改革;医保目录;流感;仿制药一致性评价;融资融券;转融券标的;幽门螺杆菌概念;三胎概念;创新药;儿童医药医疗;中医药;沪股通;维生素
流通市值：46亿
seq: _279_279_279
13:56:396.07time_gap:0 id_gap:294

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _19_19_19
09:51:4533.86time_gap:0 id_gap:285
------卖出------

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _18_18_18
10:33:3529.86time_gap:0 id_gap:12

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
seq: _119_119_119
11:09:214.34time_gap:0 id_gap:11

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _43_43_43
13:08:4812.78time_gap:0

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _21_21_21
09:36:1539.7time_gap:1 id_gap:216

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
seq: _106_106_106
10:13:535.61time_gap:0 id_gap:19

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _31_31_31
13:08:0326.96time_gap:0 id_gap:42
------卖出------

sell seq: _26_26_26
09:49:2127.43time_gap:0 id_gap:52
09:49:2127.43time_gap:0 id_gap:52

601500 通用股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值：85亿
seq: _102_102_102
09:45:295.01time_gap:0

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _37_37_37
14:46:2519.09time_gap:0 id_gap:106

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _11_11_11
09:56:1563.4time_gap:0 id_gap:132
------卖出------

sell seq: _13_17
09:37:4863.94time_gap:6 id_gap:520
09:43:4563.19time_gap:360
09:44:2763.14time_gap:0

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿
seq: _126_126_126
09:41:036.56time_gap:0 id_gap:752
------卖出------

sell seq: _83_83_83
10:40:056.3time_gap:0
10:40:056.3time_gap:0

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
seq: _163_163_163
10:10:284.53time_gap:0

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _138_138_138
14:46:246.24time_gap:0 id_gap:106
------卖出------

sell seq: _68_68_68_68
13:10:096.35time_gap:1 id_gap:517
13:10:096.35time_gap:1 id_gap:517

600425 青松建化 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值：60亿
seq: _271_271_271
13:42:123.85time_gap:0 id_gap:288

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _31_31_31
10:15:1122.21time_gap:0 id_gap:25

600488 津药药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 余额宝;滨海新区;医保目录;仿制药一致性评价;辅助生殖;沪股通;京津冀一体化
流通市值：48亿
seq: _177_177_177
14:45:204.22time_gap:0

300313 ST天山 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值：22亿
seq: _105_105_105
10:03:456.6time_gap:0 id_gap:119

688237 超卓航科 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;靶材;专精特新;新能源汽车;军工
流通市值：19亿
seq: _32_32_32
14:46:2526.22time_gap:0 id_gap:282

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _21_21_21
13:17:3127.63time_gap:0 id_gap:170
------卖出------

sell seq: _19_19_19
09:54:0528.27time_gap:0
09:54:0528.27time_gap:0 id_gap:11
10:00:1728.25time_gap:0 id_gap:87
10:00:1728.25time_gap:0 id_gap:87
sell seq: _19_19_19_19_19
09:54:0528.27time_gap:1 id_gap:13
sell seq: _19_19_19_19
09:54:0528.27time_gap:1 id_gap:13

600644 乐山电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;天然气管道;地下管网;电力改革;光伏概念;绿色电力;污水处理;天然气;充电桩;融资融券;转融券标的;储能;西部大开发
流通市值：34亿
seq: _102_102_102
10:42:316.6time_gap:1 id_gap:406

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;沪股通;燃料电池;碳纤维;军工信息化;商业航天
流通市值：39亿
seq: _128_128_128
13:17:355.35time_gap:0

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _165_165_165
10:27:436.62time_gap:7 id_gap:134

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _83_83_83
11:10:036.36time_gap:0 id_gap:60
------卖出------

sell seq: _145_145_145
10:09:426.31time_gap:0 id_gap:258
10:09:426.31time_gap:0 id_gap:258

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：106亿
seq: _118_118_118
13:03:576.05time_gap:0

603386 骏亚科技 nR

行业： 电子-元件-印制电路板
概念： 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值：40亿
seq: _61_61_61
14:53:1712.04time_gap:0 id_gap:107

603999 读者传媒 nR

行业： 传媒-文化传媒-出版
概念： 影视娱乐;知识产权保护;腾讯概念;NFT概念;地方国企改革;甘肃国企改革;国企改革;数据要素;电子商务;网络直播;在线教育;参股保险;参股券商;西部大开发;文化传媒概念
流通市值：33亿
seq: _143_143_143
09:32:265.88time_gap:0 id_gap:10

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _74_74_74
10:13:527.7time_gap:0 id_gap:52
------卖出------

sell seq: _74_74_74
10:14:217.7time_gap:0 id_gap:115
10:14:217.7time_gap:0 id_gap:115

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _64_64_64
14:53:2721.22time_gap:0 id_gap:39
------卖出------

sell seq: _59_58
14:40:5421.36time_gap:0 id_gap:77

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _33_33_33
14:30:2818.21time_gap:0 id_gap:25

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _94_94_94
14:23:415.41time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
seq: _12_12_12
09:44:5043.33time_gap:320

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _108_108_108
09:43:387.84time_gap:1
------卖出------

sell seq: _87_48_16_81_32
09:37:387.96time_gap:0 id_gap:41
10:08:497.73time_gap:0 id_gap:12
sell seq: _125_24_135
09:58:287.82time_gap:0
09:58:287.82time_gap:0 id_gap:27

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
seq: _317_317_317
13:56:407.18time_gap:1 id_gap:139
------卖出------

sell seq: _69_69_69
09:40:497.54time_gap:0 id_gap:470
09:40:497.54time_gap:0 id_gap:470
sell seq: _82_82_82
14:29:197.17time_gap:0 id_gap:957
14:29:197.17time_gap:0 id_gap:957

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _91_91_91
10:33:389.1time_gap:0 id_gap:39
------卖出------

sell seq: _71_71_71_71
10:03:139.16time_gap:0 id_gap:250
10:03:139.16time_gap:0 id_gap:250

300095 华伍股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;新基建;一带一路;稀土永磁;无人机;轨道交通;磁悬浮;风电;新能源汽车;航空发动机;高端装备;成飞概念;新型工业化;大飞机;碳纤维;水利
流通市值：29亿
seq: _78_78_78
10:54:377.5time_gap:1 id_gap:45

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值：20亿
seq: _22_22_22
13:35:4528.21time_gap:19 id_gap:128

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _119_119_119
14:31:5110.9time_gap:0 id_gap:37

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _62_62_62
11:27:458.63time_gap:0 id_gap:19

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _63_63_63
10:05:5810.67time_gap:0 id_gap:123
------卖出------

sell seq: _63_63_63
09:40:1211.0time_gap:0 id_gap:62
09:40:1211.0time_gap:0 id_gap:62

600227 赤天化 nR

行业： 基础化工-农化制品-氮肥
概念： 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值：33亿
seq: _329_329_329
09:31:212.33time_gap:1 id_gap:915
------卖出------

sell seq: _499_499
09:38:222.46time_gap:0 id_gap:345
09:41:572.51time_gap:0 id_gap:132
09:41:572.51time_gap:0 id_gap:132
10:19:422.4time_gap:1 id_gap:298

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _14_14_14
09:37:4837.9time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _84_84_84
09:30:0113.96time_gap:0 id_gap:35
------卖出------

sell seq: _164_164_164_164_164
10:24:2913.93time_gap:4 id_gap:11
10:24:2913.93time_gap:4 id_gap:11
sell seq: _176_176_176_176
10:19:2913.94time_gap:67
10:19:2913.94time_gap:67
sell seq: _174_174_174
10:28:3413.99time_gap:5
10:28:3413.99time_gap:5
sell seq: _151_151_151_151
10:37:5514.11time_gap:33
10:37:5514.11time_gap:33
sell seq: _239_239_239_239
10:40:5314.13time_gap:10 id_gap:11
10:40:5314.13time_gap:10 id_gap:11
sell seq: _146_146_146
09:49:1314.3time_gap:0
09:49:1314.3time_gap:0
sell seq: _28_28_28_28_28
09:34:2214.33time_gap:1 id_gap:72
09:34:2414.33time_gap:0 id_gap:138
09:34:2514.31time_gap:0 id_gap:81
09:34:2514.31time_gap:0 id_gap:81
sell seq: _121_121_121
09:43:5214.37time_gap:0 id_gap:91
09:43:5214.37time_gap:0 id_gap:91
sell seq: _181_181_181_181
09:44:5414.49time_gap:3
09:44:5414.49time_gap:3
sell seq: _275_275_275_275
09:40:5214.54time_gap:1
09:40:5214.54time_gap:1

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
seq: _56_56_56
09:55:4215.9time_gap:0 id_gap:24

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
seq: _23_23_23
10:14:5222.88time_gap:3 id_gap:17

603709 中源家居 nR

行业： 轻工制造-家居用品-成品家居
概念： 养老概念;人民币贬值受益;跨境电商;工业互联网;外贸受益概念
流通市值：12亿
seq: _64_64_64
14:31:5510.05time_gap:0 id_gap:46
------卖出------

sell seq: _58_58_58
10:59:0910.32time_gap:0
10:59:0910.32time_gap:0

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _36_36_36
10:15:1517.88time_gap:0

601003 柳钢股份 R

行业： 钢铁-钢铁-普钢
概念： 北部湾自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;养老概念;西部大开发
流通市值：81亿
seq: _499_499_499
14:50:463.22time_gap:1 id_gap:226

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _127_127_127
09:44:4018.44time_gap:0 id_gap:119
------卖出------

sell seq: _20_16_18_30
09:41:2618.96time_gap:0
09:41:2618.96time_gap:1
sell seq: _19_19_19_19_19
09:35:1918.9time_gap:0 id_gap:18
09:35:1918.9time_gap:0 id_gap:18
sell seq: _259_259_259
09:35:1318.88time_gap:0 id_gap:337
09:35:1318.88time_gap:0 id_gap:337
sell seq: _57_30_54_107_12
09:32:5518.8time_gap:0 id_gap:15
09:32:5518.8time_gap:1
09:32:5518.81time_gap:0
sell seq: _47_47_47_47_47
09:44:1418.51time_gap:0 id_gap:312
09:44:1418.51time_gap:0 id_gap:312
09:44:1418.51time_gap:0 id_gap:312

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _194_194_194
09:45:238.3time_gap:0 id_gap:38
------卖出------

sell seq: _116_116_116
09:36:138.52time_gap:0 id_gap:24
09:36:138.52time_gap:0 id_gap:24

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _499_499_499
09:45:072.99time_gap:1 id_gap:413
------卖出------

sell seq: _499_499
09:33:242.99time_gap:0 id_gap:438
09:36:092.98time_gap:0 id_gap:310
09:37:022.97time_gap:0 id_gap:467
09:39:152.98time_gap:0 id_gap:327
09:39:272.97time_gap:0 id_gap:102
sell seq: _499_499_499
09:36:092.98time_gap:0 id_gap:310
09:37:022.97time_gap:0 id_gap:467
09:39:152.98time_gap:0 id_gap:327
sell seq: _387_387_387
09:55:292.98time_gap:0 id_gap:10
09:55:292.98time_gap:0 id_gap:10
sell seq: _461_461_461
09:58:182.97time_gap:0 id_gap:15
09:58:182.97time_gap:0 id_gap:15

600235 民丰特纸 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;纸浆;创投;长三角一体化;烟草;食品包装;地方国企改革;国企改革;共同富裕示范区
流通市值：19亿
seq: _112_112_112
13:01:375.85time_gap:1 id_gap:362

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _38_38_38
11:18:1020.92time_gap:0
------卖出------

sell seq: _38_38_38_38
13:29:5520.77time_gap:0 id_gap:48
13:29:5520.77time_gap:0 id_gap:48

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _31_31_31
13:52:5530.28time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12_12_12
11:01:5230.93time_gap:1 id_gap:486
11:01:5230.93time_gap:1 id_gap:486

000989 ST九芝 nR

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值：63亿
seq: _105_105_105
11:11:007.28time_gap:0 id_gap:11

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _499_499_499
14:50:034.74time_gap:0 id_gap:182
------卖出------

sell seq: _499_499_499
09:36:284.94time_gap:0 id_gap:183
09:36:284.94time_gap:0 id_gap:183
sell seq: _168_168
09:50:524.83time_gap:0 id_gap:262
13:06:414.75time_gap:0 id_gap:800
13:06:414.75time_gap:0 id_gap:428
sell seq: _168_168_168_168_168
13:06:414.75time_gap:0 id_gap:800

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _19_19_19
10:28:1229.39time_gap:1 id_gap:243
------卖出------

sell seq: _14_14_14_14_14
10:24:4329.32time_gap:0 id_gap:78
10:24:4329.32time_gap:0 id_gap:78
sell seq: _53_53_53
10:27:0329.63time_gap:0
10:27:0329.63time_gap:0

600300 维维股份 nR

行业： 食品饮料-饮料制造-软饮料
概念： 老字号;乳业;创投;电子商务;生态农业;大消费;抖音小店;地方国企改革;江苏国企改革;国企改革;参股银行;沪股通;粮食概念
流通市值：46亿
seq: _631_631_631
10:41:232.89time_gap:0

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _37_37_37
09:31:0414.92time_gap:3 id_gap:14

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿
seq: _99_99_99
10:01:275.82time_gap:0 id_gap:16
------卖出------

sell seq: _122_122_122
10:50:355.83time_gap:0
10:50:355.83time_gap:0

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
seq: _58_58_58
13:57:179.52time_gap:0 id_gap:327

000920 沃顿科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值：42亿
seq: _73_73_73
10:13:518.79time_gap:3 id_gap:140
------卖出------

sell seq: _59_48_65_39
14:48:358.7time_gap:0 id_gap:51
14:48:428.7time_gap:0 id_gap:52

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _36_36_36
10:13:2515.12time_gap:5 id_gap:284

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿
seq: _32_32_32
14:38:1018.51time_gap:1 id_gap:250

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _284_284_284
14:34:024.22time_gap:0
------卖出------

sell seq: _141_141_141
09:32:344.33time_gap:1 id_gap:401
09:32:344.33time_gap:1 id_gap:401
sell seq: _187_187_187
09:33:094.33time_gap:8 id_gap:35
09:33:094.33time_gap:8 id_gap:35

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _24_24
10:18:1157.49time_gap:0
------卖出------

sell seq: _24_24_24_24
09:45:5158.83time_gap:0
09:45:5158.83time_gap:0
sell seq: _24_24
09:59:0358.7time_gap:0 id_gap:140
10:03:1358.4time_gap:0
10:07:1858.18time_gap:0
10:08:5358.0time_gap:0
10:22:2457.7time_gap:1 id_gap:31
sell seq: _11_18
13:43:4557.8time_gap:12
14:10:0057.61time_gap:0
14:47:0057.13time_gap:0
sell seq: _17_12
14:07:0057.61time_gap:0
14:40:0357.38time_gap:13
14:43:0157.01time_gap:0 id_gap:61

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _52_52_52
10:18:089.72time_gap:0 id_gap:233

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
seq: _141_141_141
14:04:225.16time_gap:23 id_gap:31

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 商超百货;国企改革;沪股通;北京国企改革;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：108亿
seq: _27_27_27
13:36:4020.7time_gap:81 id_gap:61

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _16_16_16
09:30:2832.0time_gap:0 id_gap:11
------卖出------

sell seq: _28_28
09:52:5131.35time_gap:0 id_gap:160
13:13:1030.32time_gap:0 id_gap:85
14:01:4930.28time_gap:0 id_gap:412
sell seq: _28_28_28
13:13:1030.32time_gap:0 id_gap:96

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
09:39:053.13time_gap:0 id_gap:348

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _287_287_287
10:16:403.88time_gap:0 id_gap:67

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _36_36_36
10:04:0747.78time_gap:0 id_gap:34
10:04:0747.78time_gap:0 id_gap:34

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
------卖出------

sell seq: _17_120_82_47
11:04:327.1time_gap:0
11:04:327.1time_gap:0 id_gap:17

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
------卖出------

sell seq: _29_29_29_29
13:29:5413.15time_gap:5
13:29:5413.15time_gap:5
sell seq: _62_62_62_62_62
11:27:0813.34time_gap:0
11:27:0813.34time_gap:0
sell seq: _62_62_62_62
11:27:0813.34time_gap:0

600207 安彩高科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 特种玻璃;3D玻璃;富士康概念;天然气;郭台铭概念;玻璃;台湾概念股;光伏玻璃;建筑节能;光伏概念;光热发电;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;沪股通;储能;低辐射玻璃(Low-E);医疗器械概念
流通市值：50亿

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

sell seq: _11_11_11_11_11
09:38:4958.28time_gap:1 id_gap:10
09:38:4958.28time_gap:1 id_gap:10

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
------卖出------

sell seq: _18_12
09:36:5586.8time_gap:0 id_gap:420

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _28_28_28
09:49:4830.02time_gap:0
09:49:4830.02time_gap:0
10:20:2729.57time_gap:32
sell seq: _19_19_19
10:12:0529.49time_gap:0 id_gap:428
10:12:0529.49time_gap:0 id_gap:428
sell seq: _29_29_29_29
10:01:5129.81time_gap:7
10:01:5129.81time_gap:7
sell seq: _52_52_52
10:04:2929.65time_gap:0
10:04:2929.65time_gap:0
sell seq: _29_29_29
10:10:4729.52time_gap:8
10:10:4729.52time_gap:8

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
------卖出------

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

sell seq: _48_48_48
10:30:3111.49time_gap:0 id_gap:25
10:30:3111.49time_gap:0 id_gap:25

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿

300797 钢研纳克 nR

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;职业教育;稀土永磁;新能源汽车;大飞机;一带一路;国企改革;光刻胶;核电;央企国企改革;京津冀一体化
流通市值：49亿
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

sell seq: _87_87_87_87_87
09:38:149.28time_gap:0
09:38:149.28time_gap:0
sell seq: _162_162_162_162_162
09:43:069.12time_gap:0 id_gap:16
09:43:069.12time_gap:0 id_gap:16
sell seq: _119_119_119_119
09:45:359.05time_gap:7
09:50:149.08time_gap:58
09:50:149.08time_gap:58
sell seq: _128_128_128_128
09:45:089.07time_gap:0 id_gap:434
09:45:089.07time_gap:0 id_gap:434
sell seq: _103_103_103_103
10:21:468.89time_gap:94
10:21:468.89time_gap:94
sell seq: _114_114_114_114
10:18:248.87time_gap:15
10:18:248.87time_gap:15

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _145_145_145
------卖出------

sell seq: _145_145
10:21:415.65time_gap:0 id_gap:18
13:01:305.69time_gap:0 id_gap:29
14:01:495.62time_gap:0 id_gap:26
sell seq: _145_145_145
14:01:495.62time_gap:0 id_gap:33

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
------卖出------

sell seq: _50_152_47
09:45:516.99time_gap:0 id_gap:256
09:45:516.99time_gap:0 id_gap:229

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
------卖出------

sell seq: _84_84_84_84
10:07:1314.98time_gap:0
10:07:1314.98time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _206_206_206
09:40:425.79time_gap:0 id_gap:67
09:40:425.79time_gap:0 id_gap:67

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
------卖出------

sell seq: _34_34_34_34
11:17:1015.45time_gap:0
11:17:1015.45time_gap:0

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值：164亿

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _499_499_499

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：87亿

600408 安泰集团 nR

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 抗寒;焦炭;煤炭概念;氢能源;煤化工概念
流通市值：20亿

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _149_149_149_149
09:44:5614.35time_gap:1
09:44:5614.35time_gap:1
sell seq: _196_196_196_196
09:49:1714.31time_gap:18 id_gap:11
09:49:1714.31time_gap:18 id_gap:11

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿

603818 曲美家居 nR

行业： 轻工制造-家居用品-成品家居
概念： 网络直播;电子商务;京津冀一体化
流通市值：20亿

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
------卖出------

sell seq: _14_12_20
09:38:2436.25time_gap:0
15:00:0136.4time_gap:0 id_gap:14
sell seq: _17_17_17_17_17
10:04:1135.75time_gap:0 id_gap:481
10:04:1135.75time_gap:0 id_gap:481
sell seq: _17_17_17
10:43:3436.26time_gap:0 id_gap:101
10:43:3436.26time_gap:0 id_gap:101

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
------卖出------

sell seq: _499_499_499
09:39:572.71time_gap:0 id_gap:156
09:39:572.71time_gap:0 id_gap:156

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
------卖出------

sell seq: _329_329_329_329
10:30:422.31time_gap:26
10:30:422.31time_gap:26
sell seq: _499_499_499
09:39:072.49time_gap:0 id_gap:313
09:39:072.49time_gap:0 id_gap:313
09:39:072.5time_gap:0 id_gap:638

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
------卖出------

sell seq: _48_48_48_48
09:46:1110.5time_gap:0 id_gap:445
09:46:1110.5time_gap:0 id_gap:445

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
------卖出------

sell seq: _117_33
09:34:1219.89time_gap:0 id_gap:730
09:37:1919.81time_gap:1 id_gap:397
09:37:3019.81time_gap:0 id_gap:732

603577 汇金通 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;光伏概念;核电
流通市值：27亿

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
------卖出------

sell seq: _49_49_49_49_49
09:45:5020.98time_gap:0 id_gap:103
09:45:5020.98time_gap:0 id_gap:103
09:45:5020.98time_gap:0 id_gap:103
09:45:5020.98time_gap:0 id_gap:106
sell seq: _49_49_49_49
09:45:5020.98time_gap:0 id_gap:106
09:45:5020.98time_gap:0 id_gap:106
09:55:0120.9time_gap:0
10:20:2320.49time_gap:0 id_gap:79
sell seq: _99_49_49
09:44:4520.95time_gap:0 id_gap:37
sell seq: _49_49
10:08:5320.59time_gap:0
13:00:2720.69time_gap:0
13:25:0020.38time_gap:0 id_gap:46

600841 动力新科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;换电概念;氢能源;新能源汽车;国企改革;沪股通;无人驾驶;工业互联网;地方国企改革;汽车芯片;上海国企改革
流通市值：52亿

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
------卖出------

sell seq: _32_32
09:34:2138.87time_gap:0 id_gap:288
10:38:3236.81time_gap:0 id_gap:100
10:49:4736.81time_gap:0 id_gap:325
11:26:3337.51time_gap:0 id_gap:40
11:27:0537.52time_gap:0 id_gap:163
sell seq: _32_32_32
10:38:3236.81time_gap:0 id_gap:178

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _21_21_21_21
14:01:2539.3time_gap:0 id_gap:96
14:01:2539.3time_gap:0 id_gap:96

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;融资融券;转融券标的;特高压;电力物联网;区块链;存储芯片;钙钛矿电池;物联网
流通市值：36亿

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
------卖出------

sell seq: _64_64_64
09:43:2810.84time_gap:1 id_gap:125
09:43:2810.84time_gap:1 id_gap:125

600984 建设机械 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 国企改革;沪股通;一带一路;地方国企改革;西部大开发
流通市值：36亿

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿

603058 永吉股份 nR

行业： 轻工制造-包装印刷-包装
概念： 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值：35亿

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值：25亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
------卖出------

sell seq: _56_56
09:42:0013.66time_gap:0 id_gap:36
10:37:0614.14time_gap:0 id_gap:580
10:37:1614.14time_gap:0 id_gap:950
10:39:0514.25time_gap:0 id_gap:889
sell seq: _51_51_51_51_51
10:13:4513.71time_gap:0 id_gap:16
10:13:4513.71time_gap:0 id_gap:16
sell seq: _28_28_28_28
10:04:2513.79time_gap:0
10:04:2513.79time_gap:0
sell seq: _47_47_47_47
10:04:1513.81time_gap:1
10:04:1513.81time_gap:1
sell seq: _38_38_38_38
14:49:0813.84time_gap:5
14:49:0813.84time_gap:5
sell seq: _44_44_44
14:48:4713.86time_gap:10
14:48:4713.86time_gap:10
sell seq: _59_59_59
10:25:1013.87time_gap:0
10:25:1013.87time_gap:0
sell seq: _29_107
09:50:2313.91time_gap:0
09:51:0213.94time_gap:0
09:51:0413.97time_gap:0
sell seq: _30_107_27
09:50:2913.92time_gap:1
09:51:0213.93time_gap:0
09:51:0413.96time_gap:0
09:51:0513.98time_gap:0 id_gap:13
sell seq: _101_101_101
14:48:1513.92time_gap:1
14:48:1513.92time_gap:1
sell seq: _81_81_81_81
09:56:0013.94time_gap:7 id_gap:215
09:56:0013.94time_gap:7 id_gap:215
sell seq: _47_81_90_55
09:52:5614.11time_gap:0 id_gap:81
09:52:5614.11time_gap:1 id_gap:158
sell seq: _105_105_105
10:37:4114.16time_gap:0
10:37:4114.16time_gap:0
sell seq: _28_22_56
10:59:1214.31time_gap:1 id_gap:354
11:00:4714.34time_gap:3 id_gap:30
11:19:3014.16time_gap:0 id_gap:18
13:01:1014.53time_gap:0 id_gap:110
13:25:3014.2time_gap:0 id_gap:778
sell seq: _61_73_16
11:09:0114.19time_gap:7
11:10:5014.24time_gap:0 id_gap:34
sell seq: _56_56_56
10:39:0514.25time_gap:1 id_gap:889
sell seq: _111_111_111
10:38:4314.26time_gap:0 id_gap:473
10:38:4314.26time_gap:0 id_gap:473
sell seq: _81_97_22
13:01:0914.43time_gap:0 id_gap:54
13:01:1014.43time_gap:0 id_gap:54

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _114_114_114_114
13:10:2318.32time_gap:0 id_gap:61
13:10:2318.32time_gap:0 id_gap:61

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _12_12_12
09:53:0476.78time_gap:5 id_gap:314
09:53:0476.78time_gap:5 id_gap:314

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
------卖出------

sell seq: _14_21
11:24:4848.54time_gap:0 id_gap:11

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿

603299 苏盐井神 R

行业： 基础化工-化学原料-无机盐
概念： 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值：92亿

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
------卖出------

sell seq: _36_27_48
14:28:2616.27time_gap:0 id_gap:45
14:34:0416.2time_gap:0 id_gap:51
sell seq: _36_27_54
14:34:1316.2time_gap:1 id_gap:98
14:36:3716.0time_gap:0 id_gap:72

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值：23亿

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿

600858 银座股份 nR

行业： 商贸零售-零售-百货零售
概念： 环渤海;商超百货;社区团购;电子商务;地方国企改革;国企改革;山东国企改革;抖音概念;黄金概念;家用电器
流通市值：25亿

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿

688606 奥泰生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;融资融券;转融券标的;医疗器械概念;辅助生殖;幽门螺杆菌概念;人民币贬值受益;肝炎概念;沪股通;猴痘概念;高股息精选
流通市值：53亿

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
------卖出------

sell seq: _499_499
10:01:001.88time_gap:0 id_gap:277
10:02:081.87time_gap:0 id_gap:408
10:02:081.87time_gap:0 id_gap:273
10:02:091.87time_gap:0 id_gap:452
10:02:091.87time_gap:0 id_gap:321
10:02:091.87time_gap:0 id_gap:107
10:02:091.87time_gap:0 id_gap:85
10:09:071.86time_gap:0 id_gap:271
10:09:071.86time_gap:0 id_gap:409
10:09:071.86time_gap:0 id_gap:330
10:09:101.86time_gap:0 id_gap:247
10:09:111.86time_gap:0 id_gap:81
10:13:271.85time_gap:0 id_gap:66
10:13:281.85time_gap:0 id_gap:97
10:39:591.86time_gap:0 id_gap:16
11:02:221.86time_gap:0 id_gap:15
11:02:231.86time_gap:0 id_gap:27
13:02:181.87time_gap:0 id_gap:99
13:02:211.87time_gap:0 id_gap:56
13:11:141.86time_gap:0 id_gap:28
13:11:141.86time_gap:0 id_gap:34
13:23:261.85time_gap:0 id_gap:53
13:23:281.85time_gap:0 id_gap:51
13:23:281.85time_gap:0 id_gap:32
13:23:281.85time_gap:0 id_gap:20
sell seq: _499_499_499
10:09:111.86time_gap:0 id_gap:132
10:39:591.86time_gap:0 id_gap:18
11:02:221.86time_gap:0 id_gap:43
13:02:181.87time_gap:0 id_gap:99
13:23:281.85time_gap:0 id_gap:51
sell seq: _499_499_499_499_499
13:23:281.85time_gap:0 id_gap:70
sell seq: _499_451
10:09:071.86time_gap:0 id_gap:338
sell seq: _181_318_74_322_103
10:09:061.86time_gap:0 id_gap:206
10:09:061.86time_gap:0 id_gap:96

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
------卖出------

sell seq: _17_12_79
09:40:4621.78time_gap:0 id_gap:155
09:41:0821.75time_gap:0 id_gap:13
sell seq: _49_49_49
13:14:3120.4time_gap:1 id_gap:491
13:14:3120.4time_gap:1 id_gap:491

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
------卖出------

sell seq: _93_93_93
11:22:5011.49time_gap:0 id_gap:39
11:22:5011.49time_gap:0 id_gap:39

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

sell seq: _42_42_42
09:34:4014.46time_gap:1 id_gap:151
09:34:4014.46time_gap:1 id_gap:151

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
------卖出------

sell seq: _37_26_20
10:27:0021.96time_gap:0 id_gap:387
10:41:0222.0time_gap:0 id_gap:261

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _174_174_174_174_174
10:03:027.9time_gap:0 id_gap:193
10:03:027.9time_gap:0 id_gap:193
sell seq: _82_82_82
09:45:577.97time_gap:0 id_gap:146
09:45:577.97time_gap:0 id_gap:146

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
------卖出------

sell seq: _81_81_81
14:24:1613.75time_gap:0
14:24:1613.75time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
------卖出------

sell seq: _20_26_18
09:34:2932.3time_gap:0 id_gap:36
10:30:2331.0time_gap:0 id_gap:20

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

sell seq: _70_76_54
10:22:5996.34time_gap:0 id_gap:28
10:24:5296.34time_gap:0 id_gap:24
10:24:5996.34time_gap:0 id_gap:20
10:26:3196.34time_gap:0 id_gap:33
10:36:5996.34time_gap:0 id_gap:13

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
------卖出------

sell seq: _115_115_115
11:17:288.99time_gap:0 id_gap:623
11:17:288.99time_gap:0 id_gap:623

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _225_225_225
13:10:342.83time_gap:0 id_gap:36
13:10:342.83time_gap:0 id_gap:36

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _21_21_21
------卖出------

sell seq: _11_11_11_11_11
10:01:2638.58time_gap:0 id_gap:154
10:01:2638.58time_gap:0 id_gap:154
sell seq: _16_12_22
09:31:2239.12time_gap:0 id_gap:90
09:34:0139.45time_gap:0
sell seq: _17_17_17_17
09:54:1038.68time_gap:4 id_gap:49
09:54:1038.68time_gap:4 id_gap:49
sell seq: _16_16_16_16
09:38:4939.28time_gap:3 id_gap:208
09:38:4939.28time_gap:3 id_gap:208
sell seq: _24_24_24
10:01:0438.67time_gap:5 id_gap:201
10:01:0438.67time_gap:5 id_gap:201
sell seq: _17_17_17
10:01:0738.65time_gap:0 id_gap:192
10:01:0738.65time_gap:0 id_gap:192

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：23亿

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
------卖出------

sell seq: _72_72_72
10:57:5410.12time_gap:0 id_gap:16
10:57:5410.12time_gap:0 id_gap:16
sell seq: _61_61_61_61
13:13:5910.23time_gap:0
13:13:5910.23time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _14_62
09:59:4124.78time_gap:10 id_gap:81
10:46:0924.72time_gap:0 id_gap:20
13:32:4024.84time_gap:7 id_gap:18

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
------卖出------

sell seq: _18_27_28
11:00:3130.48time_gap:0 id_gap:25
11:29:2530.76time_gap:0 id_gap:11
sell seq: _14_14_14_14
09:40:0730.61time_gap:0 id_gap:282
09:40:0730.61time_gap:0 id_gap:282
sell seq: _31_31_31
14:49:2030.08time_gap:0 id_gap:30

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
------卖出------

sell seq: _17_87_42_11
09:42:2422.5time_gap:0 id_gap:173
09:42:2922.53time_gap:0 id_gap:144

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
------卖出------

sell seq: _99_99_99_99_99
09:30:5911.0time_gap:0 id_gap:380
09:30:5911.0time_gap:0 id_gap:380
sell seq: _64_12_64
09:50:5611.21time_gap:4 id_gap:36
10:20:4711.3time_gap:0
sell seq: _73_73_73
10:46:0611.38time_gap:0
10:46:0611.38time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
------卖出------

sell seq: _34_34_34
10:14:2824.0time_gap:0 id_gap:183
10:14:2824.0time_gap:0 id_gap:183

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
------卖出------

sell seq: _46_46_46
10:18:5817.52time_gap:0 id_gap:239
10:18:5817.52time_gap:0 id_gap:239

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:43:072.52time_gap:1 id_gap:304
09:43:072.52time_gap:1 id_gap:304
sell seq: _499_499_499_499
09:43:072.52time_gap:1 id_gap:304
sell seq: _499_499_499
10:09:272.47time_gap:0 id_gap:244

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
------卖出------

sell seq: _315_12
10:13:0811.5time_gap:0 id_gap:185

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

sell seq: _33_33_33_33
13:01:1113.65time_gap:0 id_gap:55
13:01:1113.65time_gap:0 id_gap:55
sell seq: _32_32_32_32_32
10:14:4513.42time_gap:3 id_gap:48
10:14:4513.42time_gap:3 id_gap:48
sell seq: _66_66_66
14:40:2713.35time_gap:0 id_gap:430
14:40:2713.35time_gap:0 id_gap:430
sell seq: _111_111_111_111_111
14:56:1413.36time_gap:0 id_gap:106
14:56:1413.36time_gap:0 id_gap:106
sell seq: _111_111_111_111
14:56:1413.36time_gap:0
sell seq: _48_48_48_48_48
14:47:2413.39time_gap:7 id_gap:70
14:47:2413.39time_gap:7 id_gap:70

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：19亿

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
------卖出------

sell seq: _41_41_41_41_41
13:41:1617.31time_gap:78
13:41:1617.31time_gap:78
13:42:3417.31time_gap:0
sell seq: _26_26_26_26_26
10:04:1218.06time_gap:0 id_gap:353
10:04:1218.06time_gap:0 id_gap:353
sell seq: _28_28_28
09:55:0418.12time_gap:0 id_gap:321
09:55:0418.12time_gap:0 id_gap:321

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
------卖出------

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿
------卖出------

sell seq: _36_36_36_36
13:43:0913.95time_gap:0 id_gap:56
13:43:0913.95time_gap:0 id_gap:56

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
------卖出------

sell seq: _103_103
14:43:3015.51time_gap:0 id_gap:159
14:44:3615.52time_gap:0 id_gap:131
14:45:0915.53time_gap:0 id_gap:267

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
------卖出------

sell seq: _499_499
09:33:512.35time_gap:0 id_gap:514
09:40:392.32time_gap:0 id_gap:639
13:25:242.23time_gap:0 id_gap:225

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
------卖出------

sell seq: _47_47_47
09:50:1418.39time_gap:0
09:50:1418.39time_gap:0
sell seq: _29_29_29
09:34:2218.64time_gap:0 id_gap:15
09:34:2218.64time_gap:0 id_gap:15

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

sell seq: _34_34_34
13:00:0417.39time_gap:0 id_gap:159
13:00:0417.39time_gap:0 id_gap:159

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
------卖出------

sell seq: _166_166_166
09:30:0017.5time_gap:0 id_gap:43
09:30:0017.5time_gap:0 id_gap:43

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
------卖出------

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
------卖出------

sell seq: _134_134_134
09:37:1912.0time_gap:0 id_gap:26
09:37:1912.0time_gap:0 id_gap:26

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
------卖出------

sell seq: _21_21_21
09:31:3025.43time_gap:0 id_gap:196
09:31:3025.43time_gap:0 id_gap:196
sell seq: _66_66_66
13:07:1527.15time_gap:0 id_gap:67
13:07:1527.15time_gap:0 id_gap:67

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
------卖出------

sell seq: _33_33_33
09:46:1019.58time_gap:0 id_gap:413
09:46:1019.58time_gap:0 id_gap:413

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
------卖出------

sell seq: _57_57_57
10:01:5113.32time_gap:0 id_gap:11
10:01:5113.32time_gap:0 id_gap:11
sell seq: _49_49_49
11:11:5913.24time_gap:0 id_gap:10
11:11:5913.24time_gap:0 id_gap:10
sell seq: _81_81_81
13:24:5213.2time_gap:0
13:24:5213.2time_gap:0

603335 迪生力 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车关税下调;人民币贬值受益;新能源汽车;动力电池回收;宁德时代概念;融资融券;转融券标的;一体化压铸;锂电池概念;汽车拆解概念
流通市值：21亿

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _16_16_16
13:13:1345.7time_gap:0 id_gap:174
13:13:1345.7time_gap:0 id_gap:174
14:01:4845.87time_gap:0 id_gap:75
sell seq: _14_14_14
10:01:0544.7time_gap:0 id_gap:34
10:01:0544.7time_gap:0 id_gap:34
10:01:0544.7time_gap:0 id_gap:88

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
------卖出------

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
------卖出------

sell seq: _43_43_43
10:24:5025.39time_gap:0 id_gap:36
10:24:5025.39time_gap:0 id_gap:36
sell seq: _31_31_31_11
10:36:4225.44time_gap:0 id_gap:45
10:36:4225.44time_gap:0 id_gap:12

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值：38亿

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _12_12_12
------卖出------

sell seq: _13_13_13
09:40:1163.06time_gap:0 id_gap:103
09:40:1163.06time_gap:0 id_gap:103
14:01:5263.47time_gap:0
sell seq: _13_13_13_13
14:01:5263.47time_gap:0

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同)
流通市值：13亿

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
------卖出------

sell seq: _136_136_136_136_136
10:36:2911.35time_gap:0
10:36:2911.35time_gap:0

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿

300097 智云股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值：21亿

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

sell seq: _68_68_68
09:34:099.59time_gap:0 id_gap:20
09:34:099.59time_gap:0 id_gap:20
09:34:119.59time_gap:1 id_gap:29

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
------卖出------

sell seq: _82_82_82
09:40:238.07time_gap:0
09:40:238.07time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
------卖出------

sell seq: _33_33_33_33
09:32:3218.68time_gap:0 id_gap:13
09:32:3218.68time_gap:0 id_gap:13

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿

600992 贵绳股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值：41亿
------卖出------

sell seq: _29_29_29_29
10:51:1417.99time_gap:0
10:51:1417.99time_gap:0

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿

600865 百大集团 nR

行业： 商贸零售-零售-百货零售
概念： 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值：28亿

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

sell seq: _61_61
10:50:2714.14time_gap:0
13:39:5413.98time_gap:0
13:39:5713.98time_gap:0
sell seq: _12_44_44_18
10:06:4514.04time_gap:1 id_gap:72
10:50:4814.14time_gap:3 id_gap:11
sell seq: _53_53_53
14:15:5714.05time_gap:0
14:15:5714.05time_gap:0
sell seq: _48_48_48
13:13:1214.15time_gap:0 id_gap:12
13:13:1214.15time_gap:0 id_gap:12
sell seq: _43_43_43
09:33:3914.37time_gap:0 id_gap:390
09:33:3914.37time_gap:0 id_gap:390

600604 市北高新 R

行业： 房地产-房地产-产业地产
概念： 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值：70亿

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
------卖出------

sell seq: _23_21_13
11:22:3727.89time_gap:0 id_gap:12
13:45:4428.68time_gap:0 id_gap:15

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
------卖出------

sell seq: _125_125_125
10:49:405.67time_gap:0
10:49:405.67time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿

601616 广电电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力
流通市值：27亿

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
------卖出------

sell seq: _296_296_296
13:13:035.55time_gap:0 id_gap:225
13:13:035.55time_gap:0 id_gap:225
sell seq: _499_499
09:49:125.85time_gap:1 id_gap:307
09:49:145.83time_gap:0 id_gap:153
10:00:215.73time_gap:0 id_gap:276
10:00:215.73time_gap:0 id_gap:144
10:08:105.65time_gap:0 id_gap:85
sell seq: _499_499_499
10:00:215.73time_gap:0 id_gap:276
sell seq: _157_157_157
09:50:555.79time_gap:0 id_gap:321
09:50:555.79time_gap:0 id_gap:321
sell seq: _103_110_24_198_64
09:49:135.84time_gap:0 id_gap:14
09:49:135.84time_gap:1

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿
------卖出------

sell seq: _200_18_13
09:30:398.15time_gap:0 id_gap:443
09:43:067.92time_gap:0 id_gap:445
sell seq: _66_66_66
09:42:357.96time_gap:0 id_gap:111
09:42:357.96time_gap:0 id_gap:111

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _172_172_172
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
------卖出------

sell seq: _54_54_54
09:33:4212.87time_gap:0 id_gap:77
09:33:4212.87time_gap:0 id_gap:77

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值：51亿

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
------卖出------

sell seq: _353_353_353
13:48:101.56time_gap:0 id_gap:308
13:48:101.56time_gap:0 id_gap:308
sell seq: _499_499
09:53:051.58time_gap:0 id_gap:347
09:59:121.59time_gap:0 id_gap:250
09:59:271.59time_gap:1 id_gap:412
10:00:251.58time_gap:0 id_gap:485
10:30:251.58time_gap:0 id_gap:500
10:40:091.58time_gap:0 id_gap:314
10:40:091.58time_gap:0 id_gap:328
13:48:181.56time_gap:0 id_gap:87
sell seq: _355_355_355
09:50:151.58time_gap:0 id_gap:363
09:50:151.58time_gap:0 id_gap:363
sell seq: _499_499_499
09:53:051.58time_gap:0 id_gap:458
09:59:121.59time_gap:0 id_gap:250
09:59:271.59time_gap:1 id_gap:453
10:30:251.58time_gap:0 id_gap:500

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿

688328 深科达 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值：15亿

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _111_111_111
------卖出------

sell seq: _289_289_289_289
09:44:047.7time_gap:25 id_gap:19
09:44:047.7time_gap:25 id_gap:19
sell seq: _304_304_304_304_304
09:49:177.68time_gap:0 id_gap:12
09:49:177.68time_gap:0 id_gap:12
sell seq: _167_167_167
10:50:137.55time_gap:0 id_gap:13
10:50:137.55time_gap:0 id_gap:13
sell seq: _108_108_108
13:00:077.53time_gap:0 id_gap:13
13:00:077.53time_gap:0 id_gap:13
sell seq: _178_178_178_178
10:27:047.52time_gap:0
10:27:047.52time_gap:0