002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499_499
09:37:293.22time_gap:0 id_gap:178
09:37:293.22time_gap:0 id_gap:161
09:38:383.24time_gap:0 id_gap:208
09:38:553.25time_gap:0 id_gap:101
09:39:403.24time_gap:0 id_gap:101
09:49:193.29time_gap:0 id_gap:264
09:50:043.29time_gap:0 id_gap:217
09:50:153.29time_gap:0 id_gap:131
seq: _499_499_499_499
09:38:553.25time_gap:1 id_gap:238
09:39:263.25time_gap:0 id_gap:171
09:39:263.25time_gap:0 id_gap:91
09:39:513.23time_gap:0 id_gap:183
09:50:273.31time_gap:0 id_gap:260
seq: _376_123
09:30:013.27time_gap:0
09:30:033.26time_gap:0
09:30:333.28time_gap:0
09:30:333.28time_gap:0
09:30:333.28time_gap:0
09:30:333.28time_gap:0
09:30:333.28time_gap:0 id_gap:10
09:30:333.26time_gap:0
09:30:343.28time_gap:0
09:30:343.28time_gap:0
09:30:343.28time_gap:0
09:30:343.28time_gap:1
09:30:363.28time_gap:0
09:30:373.28time_gap:0
09:30:383.29time_gap:0
09:30:383.29time_gap:0
09:30:393.29time_gap:0 id_gap:19
09:30:393.29time_gap:0 id_gap:17
09:30:393.29time_gap:0
09:30:403.29time_gap:0
09:30:403.29time_gap:0 id_gap:18
09:30:403.29time_gap:0
09:30:403.29time_gap:0
09:30:403.29time_gap:1
09:30:413.29time_gap:0
09:30:413.29time_gap:0
09:30:413.29time_gap:0
09:30:413.28time_gap:0
09:30:433.3time_gap:0
09:30:433.3time_gap:0
09:30:433.3time_gap:0
09:30:443.29time_gap:0
09:30:443.3time_gap:0 id_gap:11
09:30:443.3time_gap:0 id_gap:14
09:30:443.3time_gap:0 id_gap:12
09:30:443.3time_gap:0
09:30:443.3time_gap:0
09:30:443.3time_gap:0
09:30:443.3time_gap:0
09:30:453.3time_gap:0 id_gap:12
09:30:453.3time_gap:0 id_gap:11
09:30:453.3time_gap:0
09:30:453.3time_gap:0
09:30:463.3time_gap:1
seq: _366_91_181
09:30:483.3time_gap:1
09:31:173.28time_gap:0
seq: _412_92
09:36:553.22time_gap:1
09:38:393.24time_gap:1
09:39:563.24time_gap:1
09:45:053.28time_gap:0
seq: _499_499
09:34:573.19time_gap:0 id_gap:475
09:34:573.17time_gap:0 id_gap:161
09:35:093.2time_gap:0 id_gap:260
09:37:073.23time_gap:0 id_gap:497
09:37:073.23time_gap:1 id_gap:417
09:37:293.22time_gap:0 id_gap:111
09:38:383.24time_gap:0 id_gap:167
09:38:383.24time_gap:0 id_gap:159
09:39:513.24time_gap:0 id_gap:215
09:42:403.26time_gap:0 id_gap:196
09:42:433.27time_gap:0 id_gap:47
09:49:123.28time_gap:0 id_gap:199
seq: _184_195_105
09:43:273.26time_gap:0
09:43:343.27time_gap:0
seq: _651_1000_651
09:45:023.27time_gap:0 id_gap:77
09:50:243.3time_gap:0 id_gap:80
seq: _499_137
09:38:553.25time_gap:0 id_gap:48
seq: _107_651
09:47:373.27time_gap:0
seq: _137_137_137_137
09:30:053.26time_gap:0 id_gap:281
seq: _499_499_499
seq: _33_499
09:39:513.23time_gap:0 id_gap:254
seq: _323_323_323_323
09:31:313.23time_gap:0 id_gap:62
seq: _393_106
13:01:083.17time_gap:0
13:01:093.17time_gap:0
13:01:093.17time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:52:083.28time_gap:0 id_gap:123
09:52:083.28time_gap:0 id_gap:123
09:52:273.27time_gap:0 id_gap:306
10:02:423.2time_gap:0 id_gap:123
10:02:423.2time_gap:0 id_gap:57
10:02:423.2time_gap:0 id_gap:119
10:02:423.2time_gap:0 id_gap:57
10:04:463.19time_gap:0 id_gap:121
10:04:463.19time_gap:0 id_gap:121
sell seq: _499_499_499_499
09:51:103.3time_gap:0 id_gap:173
09:52:083.28time_gap:0 id_gap:123
09:57:043.2time_gap:0 id_gap:100
sell seq: _499_499_499
09:52:093.28time_gap:0 id_gap:350
09:52:093.28time_gap:0 id_gap:350
10:02:423.2time_gap:0 id_gap:74
sell seq: _92_412
09:38:323.23time_gap:0
09:39:163.24time_gap:0
09:42:513.28time_gap:0
sell seq: _499_499
09:31:133.29time_gap:0 id_gap:423
09:31:133.29time_gap:0 id_gap:441
09:49:103.28time_gap:0 id_gap:15
09:49:123.28time_gap:0 id_gap:189
sell seq: _79_80_1289
09:59:333.21time_gap:0
10:13:273.21time_gap:0
sell seq: _65_107_396_148_45
................................................................... (total: 36)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _20_27_12
09:33:0460.73time_gap:0 id_gap:36
09:54:4764.0time_gap:0 id_gap:477
09:56:3164.35time_gap:1 id_gap:257
14:45:0365.13time_gap:0 id_gap:404
seq: _12_16
09:32:1959.65time_gap:0
09:32:2259.73time_gap:0
09:33:0160.67time_gap:0
09:38:2163.0time_gap:1 id_gap:286
09:42:1261.69time_gap:0
09:44:0262.4time_gap:0 id_gap:43
09:48:1263.18time_gap:0
09:50:0263.33time_gap:0
09:50:5864.0time_gap:0
09:51:0964.2time_gap:0 id_gap:10
09:51:3664.32time_gap:0 id_gap:391
09:54:5164.0time_gap:0 id_gap:238
09:59:5364.76time_gap:0 id_gap:128
10:00:1764.62time_gap:0 id_gap:16
10:02:2464.5time_gap:0 id_gap:192
10:05:3164.0time_gap:0 id_gap:357
10:05:4964.0time_gap:0 id_gap:96
10:07:0563.83time_gap:0 id_gap:325
10:15:0163.8time_gap:0 id_gap:29
10:20:5064.84time_gap:0 id_gap:349
10:24:4464.75time_gap:1 id_gap:172
10:29:1664.04time_gap:0 id_gap:150
11:11:3764.23time_gap:0 id_gap:345
14:43:5264.88time_gap:0 id_gap:39
14:48:4666.5time_gap:0
seq: _34_34_34_34
09:33:1060.98time_gap:0
seq: _11_34_15
09:33:1060.98time_gap:0 id_gap:20
09:35:1562.36time_gap:0 id_gap:192
seq: _34_34_18
09:32:1359.36time_gap:1 id_gap:40
seq: _18_24
09:30:0360.98time_gap:0
09:55:5264.02time_gap:0
10:07:0063.76time_gap:0 id_gap:15
10:23:4564.66time_gap:0 id_gap:72
seq: _14_11
09:36:5762.49time_gap:0 id_gap:13
09:37:3562.87time_gap:0 id_gap:45
09:38:2062.98time_gap:0 id_gap:224
09:39:1562.32time_gap:0
09:43:0562.06time_gap:1 id_gap:35
09:44:4662.1time_gap:0 id_gap:28
09:47:4962.9time_gap:0 id_gap:78
09:47:5262.9time_gap:0 id_gap:274
09:48:0763.0time_gap:0 id_gap:22
09:50:0263.33time_gap:0 id_gap:25
09:50:0463.42time_gap:0 id_gap:16
09:50:0463.42time_gap:0
09:50:2263.69time_gap:0 id_gap:240
09:51:1364.25time_gap:0 id_gap:396
09:52:0163.98time_gap:0 id_gap:56
09:54:1763.55time_gap:0 id_gap:23
09:55:3464.29time_gap:1 id_gap:44
09:56:2864.29time_gap:0 id_gap:28
09:56:5664.5time_gap:0
09:57:5264.88time_gap:0 id_gap:176
09:58:2564.9time_gap:0 id_gap:167
10:18:0764.01time_gap:0
10:20:4064.88time_gap:1 id_gap:241
10:22:0364.75time_gap:0 id_gap:154
10:44:0663.8time_gap:0 id_gap:460
10:44:5363.81time_gap:0 id_gap:95
10:50:0663.37time_gap:0 id_gap:193
11:01:0463.67time_gap:1 id_gap:190
11:29:0264.18time_gap:0 id_gap:22
14:35:0863.93time_gap:4 id_gap:356
14:47:2265.76time_gap:1 id_gap:347
seq: _18_13
09:32:2559.8time_gap:0
09:32:2959.96time_gap:0
09:33:1060.98time_gap:1 id_gap:29
09:36:4062.58time_gap:0 id_gap:252
09:36:5462.5time_gap:0 id_gap:363
09:49:1363.95time_gap:0 id_gap:261
09:49:1563.9time_gap:0 id_gap:395
09:52:0863.91time_gap:0 id_gap:444
09:54:2863.72time_gap:0
09:58:1165.05time_gap:0 id_gap:142
10:07:0163.74time_gap:0 id_gap:88
10:18:5464.19time_gap:0
10:24:1164.56time_gap:0 id_gap:27
10:24:4964.77time_gap:0 id_gap:433
10:36:0463.64time_gap:0 id_gap:58
10:36:0463.65time_gap:0 id_gap:194
11:11:4264.27time_gap:0 id_gap:269
13:19:1163.41time_gap:0
13:36:5363.25time_gap:0 id_gap:303
14:30:0063.46time_gap:0 id_gap:367
14:43:5064.87time_gap:0 id_gap:76
14:44:3365.01time_gap:1 id_gap:335
14:47:1265.66time_gap:0 id_gap:457
14:52:3466.5time_gap:0
seq: _13_28
09:30:3760.7time_gap:0
09:54:2763.7time_gap:0
09:55:2464.29time_gap:0 id_gap:17
14:32:5064.1time_gap:1 id_gap:342
14:49:5966.5time_gap:1 id_gap:28
seq: _34_17
................................................................... (total: 1192)
------卖出------

sell seq: _43_12
10:58:1463.76time_gap:0 id_gap:56
sell seq: _17_15_12
09:30:0760.8time_gap:1
09:51:1264.2time_gap:0 id_gap:353
14:48:5366.5time_gap:0 id_gap:178
sell seq: _31_31_19
09:30:0960.8time_gap:1
09:51:1564.23time_gap:0 id_gap:12
09:51:1564.23time_gap:0
sell seq: _16_12_20
09:30:5260.8time_gap:1
09:33:3661.45time_gap:1 id_gap:276
09:36:4662.5time_gap:0
09:44:0262.4time_gap:0 id_gap:95
14:44:2664.98time_gap:0
sell seq: _13_19_11
09:30:5560.8time_gap:1
09:36:4462.53time_gap:0 id_gap:153
09:37:4662.9time_gap:1 id_gap:17
sell seq: _37_17
09:30:2460.77time_gap:0
09:49:2463.75time_gap:0 id_gap:410
09:51:1564.25time_gap:0 id_gap:225
13:29:5462.93time_gap:0 id_gap:167
14:21:5963.52time_gap:8 id_gap:22
sell seq: _29_17
09:37:0862.63time_gap:0 id_gap:64
09:49:4063.55time_gap:0 id_gap:194
09:51:4864.0time_gap:0 id_gap:33
09:54:2363.64time_gap:1 id_gap:127
sell seq: _13_11_11
................................................................... (total: 1018)

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499_499_499_499
13:24:504.73time_gap:0 id_gap:50
13:24:504.74time_gap:0 id_gap:61
13:24:514.74time_gap:0 id_gap:304
13:24:564.76time_gap:0 id_gap:50
13:24:564.77time_gap:0 id_gap:42
13:24:564.77time_gap:0 id_gap:85
13:24:564.77time_gap:0 id_gap:73
13:27:304.78time_gap:0 id_gap:185
13:29:074.83time_gap:0 id_gap:49
13:31:004.82time_gap:0 id_gap:253
13:31:074.83time_gap:1 id_gap:111
13:31:104.84time_gap:0 id_gap:48
seq: _246_246_246_246
10:24:394.73time_gap:0 id_gap:151
seq: _499_499_499_499
13:24:504.73time_gap:0 id_gap:38
13:24:514.74time_gap:0 id_gap:29
13:24:564.76time_gap:0 id_gap:25
seq: _499_54
13:30:564.81time_gap:0 id_gap:24
seq: _499_499_499
11:19:044.74time_gap:0 id_gap:12
13:24:564.76time_gap:0 id_gap:91
13:31:004.82time_gap:0 id_gap:79
13:31:084.83time_gap:0 id_gap:47
13:31:104.84time_gap:0 id_gap:44
seq: _283_111_105_284_112
13:24:584.78time_gap:0 id_gap:346
13:24:594.78time_gap:0 id_gap:39
seq: _284_112_103_111_283
13:24:594.78time_gap:0 id_gap:116
seq: _103_111_283_105
13:24:584.78time_gap:0 id_gap:234
13:24:594.78time_gap:0 id_gap:442
seq: _111_284_104_112
13:24:594.78time_gap:0 id_gap:156
seq: _127_142_138
09:34:304.66time_gap:0 id_gap:32
09:34:534.66time_gap:4 id_gap:45
seq: _127_127_127
09:35:004.66time_gap:4 id_gap:187
seq: _155_139_132
09:35:054.66time_gap:0 id_gap:340
09:35:084.66time_gap:1 id_gap:21
seq: _128_128_128
09:35:084.66time_gap:0 id_gap:19
seq: _115_115_115
09:34:034.64time_gap:0 id_gap:71
------卖出------

sell seq: _499_499_499_499_499
09:53:314.68time_gap:0 id_gap:85
09:53:314.68time_gap:0 id_gap:68
13:02:284.72time_gap:0 id_gap:35
13:02:284.72time_gap:0 id_gap:35
13:02:294.72time_gap:0 id_gap:28
sell seq: _499_499_499_499
09:37:384.72time_gap:0 id_gap:170
09:37:384.72time_gap:0 id_gap:170
09:53:514.67time_gap:0 id_gap:104
13:02:284.72time_gap:0 id_gap:23
sell seq: _499_499_114
10:05:344.69time_gap:0 id_gap:337
sell seq: _499_499
09:31:454.69time_gap:1
09:37:384.72time_gap:0 id_gap:197
09:42:404.68time_gap:0 id_gap:456
10:25:134.73time_gap:0 id_gap:22
10:47:004.68time_gap:0 id_gap:98
13:00:124.75time_gap:0
13:01:084.72time_gap:0 id_gap:47
13:40:494.87time_gap:0 id_gap:25
13:46:574.84time_gap:0 id_gap:36
14:00:094.84time_gap:0 id_gap:27
sell seq: _499_23
09:53:544.67time_gap:0 id_gap:197
sell seq: _138_138_138
13:03:424.71time_gap:0 id_gap:357
13:03:424.71time_gap:0 id_gap:357
sell seq: _397_102
................................................................... (total: 38)

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _215_107_143
09:30:204.17time_gap:0
09:30:304.17time_gap:0 id_gap:27
seq: _73_73_73_73_73
09:30:224.2time_gap:0 id_gap:11
seq: _26_51_70_496
11:10:314.18time_gap:0 id_gap:365
13:04:064.44time_gap:0 id_gap:31
seq: _499_499
09:50:084.06time_gap:0 id_gap:176
09:50:084.06time_gap:0 id_gap:154
09:50:104.08time_gap:0 id_gap:238
09:59:254.09time_gap:0 id_gap:63
09:59:254.09time_gap:0 id_gap:75
09:59:264.11time_gap:0 id_gap:68
09:59:264.1time_gap:0 id_gap:47
10:36:074.1time_gap:0 id_gap:59
10:36:074.09time_gap:0 id_gap:42
10:36:084.12time_gap:0 id_gap:52
10:36:084.12time_gap:0 id_gap:60
10:36:084.12time_gap:0 id_gap:125
10:36:084.12time_gap:0 id_gap:73
10:36:084.12time_gap:0 id_gap:37
10:36:084.11time_gap:0 id_gap:19
11:18:074.23time_gap:0 id_gap:119
11:18:074.23time_gap:0 id_gap:40
11:18:074.23time_gap:0 id_gap:61
11:18:074.23time_gap:0 id_gap:23
11:18:074.23time_gap:0 id_gap:30
11:18:074.23time_gap:0 id_gap:86
11:18:074.23time_gap:0 id_gap:17
11:18:074.23time_gap:0 id_gap:31
11:18:074.23time_gap:0 id_gap:38
11:18:074.23time_gap:0 id_gap:19
11:18:154.24time_gap:0 id_gap:74
11:18:164.24time_gap:0 id_gap:26
11:18:174.25time_gap:0 id_gap:35
seq: _496_187
13:08:104.31time_gap:0 id_gap:273
seq: _33_147_291
10:36:084.13time_gap:0 id_gap:15
10:36:084.13time_gap:0 id_gap:34
seq: _499_499_499_499_499
seq: _499_499_499
seq: _103_103_103_103_103
09:50:224.08time_gap:0 id_gap:310
seq: _101_101_101_101
09:31:464.07time_gap:0 id_gap:247
seq: _48_68_292
09:36:473.98time_gap:1 id_gap:24
09:39:054.04time_gap:0 id_gap:22
09:43:034.01time_gap:0
------卖出------

sell seq: _54_197_198
09:30:074.18time_gap:0 id_gap:14
09:30:104.2time_gap:0
09:30:134.19time_gap:0
09:30:164.2time_gap:0
09:30:194.17time_gap:0
09:30:224.2time_gap:1
09:30:254.18time_gap:0
09:30:284.19time_gap:0
09:30:324.19time_gap:0
09:30:354.17time_gap:0
09:30:374.17time_gap:1
09:30:404.15time_gap:0 id_gap:10
09:30:434.15time_gap:0
09:30:494.14time_gap:0
sell seq: _54_195_201
09:30:524.15time_gap:0
09:30:554.15time_gap:0
09:31:004.16time_gap:0
09:31:014.15time_gap:0
09:31:044.15time_gap:0 id_gap:11
09:31:074.16time_gap:0
09:31:104.15time_gap:0
09:31:134.14time_gap:0
sell seq: _499_499
................................................................... (total: 95)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _217_217_217_217_217
14:28:368.5time_gap:0 id_gap:89
seq: _217_217_217
14:28:358.5time_gap:0 id_gap:50
seq: _385_385_385
14:30:018.5time_gap:0 id_gap:168
14:30:018.5time_gap:0 id_gap:70
seq: _107_14_13_107_14
14:33:008.52time_gap:0 id_gap:170
14:33:008.52time_gap:0 id_gap:204
seq: _241_241_241_241_241
14:32:368.51time_gap:0 id_gap:82
14:32:368.51time_gap:0 id_gap:77
seq: _241_241_241_241
14:32:368.51time_gap:0 id_gap:116
seq: _144_144_144_144_144
14:25:398.49time_gap:0 id_gap:106
14:25:398.49time_gap:0 id_gap:54
14:25:398.49time_gap:0 id_gap:115
14:25:398.49time_gap:0 id_gap:64
14:25:398.49time_gap:0 id_gap:75
14:25:398.49time_gap:0 id_gap:52
14:25:398.49time_gap:1 id_gap:118
14:25:408.49time_gap:0 id_gap:149
14:25:408.49time_gap:0 id_gap:120
14:25:408.49time_gap:0 id_gap:64
14:25:408.49time_gap:0 id_gap:66
seq: _328_328_328_328_328
14:25:598.48time_gap:0 id_gap:174
seq: _186_328_328_328_328
14:26:298.48time_gap:0 id_gap:71
14:26:298.48time_gap:0 id_gap:72
seq: _328_328_328_328
14:25:588.48time_gap:1 id_gap:95
14:26:038.48time_gap:1 id_gap:81
14:26:048.48time_gap:5 id_gap:56
seq: _328_328_328
14:26:298.48time_gap:0 id_gap:97
seq: _328_328
14:25:588.48time_gap:0 id_gap:77
14:25:598.48time_gap:0 id_gap:51
14:26:038.48time_gap:0 id_gap:52
seq: _128_128_128
14:26:328.46time_gap:1
seq: _48_48_48_48_48
14:25:438.45time_gap:0
seq: _237_184
13:16:248.42time_gap:0
13:39:288.4time_gap:0
14:25:398.45time_gap:0
------卖出------

sell seq: _47_47_47_47
09:30:038.51time_gap:1 id_gap:105
09:30:038.51time_gap:1 id_gap:105
sell seq: _102_77_134
10:05:048.51time_gap:1 id_gap:11
10:05:108.51time_gap:1 id_gap:16
sell seq: _141_141_141
10:05:198.51time_gap:3 id_gap:90
10:05:198.51time_gap:3 id_gap:90
sell seq: _144_144
14:25:598.48time_gap:0
14:25:598.48time_gap:0
14:25:598.48time_gap:0
sell seq: _73_73_73
13:56:538.45time_gap:3
13:56:538.45time_gap:3
sell seq: _169_44
13:32:328.39time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _103_103_103_103_90
13:17:264.64time_gap:0 id_gap:223
13:17:314.65time_gap:0 id_gap:59
13:18:004.65time_gap:0 id_gap:65
13:18:014.66time_gap:0 id_gap:151
13:18:244.65time_gap:0 id_gap:114
13:18:264.65time_gap:0 id_gap:111
13:18:294.65time_gap:0 id_gap:99
13:18:314.65time_gap:0 id_gap:238
13:18:394.65time_gap:0 id_gap:158
13:18:394.64time_gap:0 id_gap:149
seq: _103_103_103_103
13:17:304.64time_gap:53 id_gap:85
13:17:424.65time_gap:1 id_gap:64
13:19:124.64time_gap:0 id_gap:224
13:21:524.63time_gap:0 id_gap:139
13:22:444.62time_gap:1 id_gap:69
seq: _198_316
10:08:234.65time_gap:0 id_gap:38
10:10:514.68time_gap:0
13:17:434.65time_gap:0
seq: _735_265
10:11:414.67time_gap:0 id_gap:62
10:12:054.67time_gap:0 id_gap:12
10:12:254.67time_gap:6
seq: _77_77_77_77_77
09:52:594.62time_gap:9 id_gap:19
seq: _194_194_194
11:11:274.62time_gap:49 id_gap:289
seq: _499_499_499_499
13:49:584.61time_gap:14 id_gap:225
------卖出------

sell seq: _133_133_133
10:28:504.64time_gap:0 id_gap:23
10:28:504.64time_gap:0 id_gap:23

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11_11
14:30:0539.6time_gap:0 id_gap:435
14:30:5039.61time_gap:0 id_gap:192
14:34:4439.89time_gap:0 id_gap:499
14:35:3239.92time_gap:0 id_gap:455
14:36:1739.98time_gap:0 id_gap:441
14:37:5039.98time_gap:0 id_gap:258
14:38:3540.03time_gap:0 id_gap:373
14:39:2040.02time_gap:0 id_gap:262
14:50:1140.1time_gap:0 id_gap:454
14:52:3240.03time_gap:0 id_gap:340
seq: _11_11_11_11
14:29:1739.54time_gap:0 id_gap:251
14:31:3839.65time_gap:0 id_gap:190
14:37:0540.01time_gap:49 id_gap:66
14:41:3840.08time_gap:19 id_gap:427
14:45:3240.13time_gap:0 id_gap:292
seq: _19_19_11
14:33:3239.81time_gap:5 id_gap:389
14:38:3339.98time_gap:0 id_gap:243
------卖出------

sell seq: _11_15_12
13:01:4339.7time_gap:0 id_gap:277
14:45:3340.1time_gap:1 id_gap:166
14:49:2340.1time_gap:0 id_gap:202
sell seq: _11_15_13
14:34:4239.85time_gap:0 id_gap:125
14:47:0540.1time_gap:0 id_gap:140
sell seq: _24_15_12
14:34:3439.83time_gap:0 id_gap:134

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _121_69_114
13:12:518.56time_gap:12
13:14:228.55time_gap:0
13:14:268.55time_gap:42
13:17:288.57time_gap:14
13:18:528.55time_gap:12
13:19:468.57time_gap:0 id_gap:16
13:19:558.57time_gap:0
seq: _121_70_114
13:14:138.55time_gap:0 id_gap:21
13:14:198.55time_gap:0 id_gap:21
13:14:368.56time_gap:0 id_gap:29
seq: _121_69
13:12:288.56time_gap:0
13:14:488.57time_gap:0
13:19:268.55time_gap:0
seq: _114_69
13:11:458.55time_gap:0 id_gap:16
13:12:138.55time_gap:58
13:19:428.56time_gap:0 id_gap:12
seq: _257_43
10:55:428.5time_gap:0 id_gap:144
10:55:498.5time_gap:0 id_gap:75
10:56:118.52time_gap:0 id_gap:269
seq: _34_34_59_56
14:44:438.69time_gap:0 id_gap:12
14:44:478.69time_gap:0
14:44:518.69time_gap:0 id_gap:13
14:44:548.69time_gap:0 id_gap:12
14:44:598.73time_gap:0 id_gap:18
14:45:028.73time_gap:0 id_gap:26
14:45:038.73time_gap:0
14:45:058.73time_gap:0 id_gap:41
14:45:068.73time_gap:0
14:45:088.73time_gap:0
14:45:098.73time_gap:0 id_gap:10

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _499_499
09:41:523.04time_gap:0 id_gap:224
09:41:523.05time_gap:0 id_gap:437
09:41:523.05time_gap:0 id_gap:116
09:41:523.05time_gap:0 id_gap:96
09:41:523.05time_gap:0 id_gap:110
09:41:523.05time_gap:0 id_gap:102
09:45:163.08time_gap:0 id_gap:79
09:45:163.08time_gap:0 id_gap:69
09:45:183.1time_gap:0 id_gap:387
09:45:183.1time_gap:0 id_gap:201
09:45:183.1time_gap:0 id_gap:86
09:45:183.1time_gap:0 id_gap:64
09:45:193.1time_gap:0 id_gap:201
09:45:193.12time_gap:0 id_gap:461
09:45:193.12time_gap:0 id_gap:216
09:53:073.16time_gap:0 id_gap:42
09:53:073.16time_gap:0 id_gap:48
09:53:073.16time_gap:0 id_gap:58
09:53:073.17time_gap:0 id_gap:143
09:53:073.17time_gap:0 id_gap:123
09:57:073.17time_gap:0 id_gap:49
10:14:133.19time_gap:0 id_gap:55
10:14:143.19time_gap:0 id_gap:22
seq: _144_40_499
09:45:053.07time_gap:0 id_gap:66
09:45:053.07time_gap:0 id_gap:47
09:45:163.08time_gap:0 id_gap:17
seq: _40_71_43_385
09:45:193.11time_gap:0 id_gap:18
09:45:193.11time_gap:0 id_gap:74
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:54:083.18time_gap:0 id_gap:44
09:54:083.18time_gap:0 id_gap:44
sell seq: _584_584_584
10:00:423.18time_gap:0 id_gap:123
10:00:423.18time_gap:0 id_gap:123

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _156_265_119_291_222
10:19:005.02time_gap:4
14:02:174.94time_gap:0 id_gap:14
seq: _499_499_499
10:01:494.99time_gap:0 id_gap:414
10:02:504.99time_gap:0 id_gap:67
seq: _499_499
10:00:154.96time_gap:0 id_gap:51
10:03:115.02time_gap:0 id_gap:84
10:03:115.02time_gap:0 id_gap:114
seq: _103_103_103_20_103
10:08:295.08time_gap:0 id_gap:182
10:09:015.09time_gap:0 id_gap:365
seq: _103_103_20_103_91
10:08:415.08time_gap:0 id_gap:272
seq: _103_103_103_103_91
10:08:365.08time_gap:0 id_gap:259
10:09:045.09time_gap:0 id_gap:234
10:09:105.07time_gap:0 id_gap:289
10:10:255.06time_gap:4 id_gap:274
10:10:335.06time_gap:1 id_gap:383
10:12:185.07time_gap:0 id_gap:138
10:12:205.07time_gap:0 id_gap:219
10:12:225.07time_gap:1 id_gap:356
10:13:255.05time_gap:1 id_gap:320
seq: _103_103_103_91
10:08:395.08time_gap:0 id_gap:338
10:12:345.07time_gap:3 id_gap:112
seq: _103_103_103_103
10:08:015.05time_gap:0 id_gap:199
10:08:085.06time_gap:0 id_gap:112
seq: _103_103_103
10:07:565.05time_gap:0 id_gap:116
10:09:445.06time_gap:6 id_gap:129
10:13:005.07time_gap:0 id_gap:273
seq: _103_103_91
10:09:025.07time_gap:3 id_gap:198
------卖出------

sell seq: _265_291_156_119_222
10:13:045.06time_gap:0 id_gap:11
14:06:124.95time_gap:0 id_gap:11
sell seq: _182_182_182
10:09:215.07time_gap:1 id_gap:136
10:09:215.07time_gap:1 id_gap:136

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _26_26_26_26_26
10:00:0631.53time_gap:0
10:00:0631.53time_gap:0
10:00:0631.53time_gap:0
10:00:0631.53time_gap:0 id_gap:357
10:00:0631.53time_gap:0
10:00:0631.53time_gap:0
10:00:0631.53time_gap:0 id_gap:27
10:00:0631.53time_gap:0
10:00:0631.53time_gap:5 id_gap:10
------卖出------

sell seq: _166_334
09:51:1631.95time_gap:0 id_gap:81
09:52:5731.8time_gap:11 id_gap:162
09:54:1531.83time_gap:0 id_gap:185
10:09:1931.5time_gap:213 id_gap:182
sell seq: _22_23_16_19_19
13:58:0131.6time_gap:0 id_gap:99
14:03:1731.68time_gap:0 id_gap:376
sell seq: _24_24_24_24_24
14:10:5731.7time_gap:40 id_gap:104
14:37:3231.6time_gap:67 id_gap:78
14:37:3231.6time_gap:67 id_gap:78
14:37:3231.6time_gap:67 id_gap:78
sell seq: _26_24_24_24
13:57:5531.6time_gap:5 id_gap:118
14:03:1731.68time_gap:0 id_gap:32
sell seq: _24_24_24_24
13:57:5531.6time_gap:5 id_gap:118
14:39:0531.6time_gap:0 id_gap:104
sell seq: _16_24_24
14:39:3131.6time_gap:0 id_gap:89
14:39:3131.6time_gap:0 id_gap:90
sell seq: _28_29
13:16:3531.85time_gap:0
13:30:4231.55time_gap:39 id_gap:15
13:38:0131.65time_gap:249 id_gap:16
13:56:1931.6time_gap:0 id_gap:56
14:05:5731.75time_gap:0
sell seq: _29_72
14:01:4031.68time_gap:0 id_gap:66
sell seq: _44_16
14:39:4131.6time_gap:0
sell seq: _24_24_24
................................................................... (total: 35)

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _8668_8668_8668_8668_8668
09:30:001.81time_gap:0 id_gap:53
seq: _7979_7979_7979
09:31:001.82time_gap:5 id_gap:30
seq: _375_124_499
09:37:081.7time_gap:0 id_gap:104
09:37:091.72time_gap:0 id_gap:24
09:37:091.71time_gap:0 id_gap:285
seq: _499_499
09:37:071.69time_gap:0 id_gap:479
09:37:071.69time_gap:0 id_gap:179
09:37:071.69time_gap:0 id_gap:137
09:37:071.69time_gap:0 id_gap:334
09:37:081.7time_gap:0 id_gap:223
09:37:081.7time_gap:0 id_gap:158
09:37:081.7time_gap:0 id_gap:183
09:37:081.7time_gap:0 id_gap:247
09:37:461.7time_gap:0 id_gap:12
09:37:501.71time_gap:0 id_gap:11
09:37:501.71time_gap:0
09:37:501.71time_gap:0
09:37:501.71time_gap:0
09:37:501.71time_gap:0 id_gap:92
09:37:501.71time_gap:0 id_gap:11
09:37:501.71time_gap:0
09:37:501.71time_gap:0 id_gap:101
09:37:501.71time_gap:0
09:37:511.71time_gap:0 id_gap:18
09:37:511.7time_gap:0 id_gap:214
seq: _201_298_79_66_354
09:37:081.7time_gap:0 id_gap:63
09:37:091.71time_gap:0 id_gap:301
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _265_265_265_265
09:33:151.76time_gap:1 id_gap:42
09:33:151.76time_gap:1 id_gap:42
sell seq: _9999_9999_9999_9999
09:34:471.67time_gap:9 id_gap:449
09:34:471.67time_gap:9 id_gap:449
sell seq: _9999_9999_9999
09:35:281.67time_gap:13 id_gap:364
09:35:281.67time_gap:13 id_gap:364
sell seq: _999_999_999
09:36:091.67time_gap:0 id_gap:306
09:36:091.67time_gap:0 id_gap:306
sell seq: _9958_9958_9958
13:26:031.67time_gap:69 id_gap:310
13:26:031.67time_gap:69 id_gap:310

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _26_22
10:09:5141.54time_gap:0 id_gap:13
13:38:0340.27time_gap:0
13:47:2740.09time_gap:1
seq: _19_29
09:35:3741.32time_gap:0 id_gap:43
10:17:2441.74time_gap:0
13:20:0440.83time_gap:0
seq: _21_18
09:46:4941.4time_gap:0 id_gap:32
09:49:1241.22time_gap:0
13:14:4140.85time_gap:0 id_gap:22
seq: _19_24
09:30:4240.88time_gap:1
09:31:3941.35time_gap:0 id_gap:376
09:35:5341.0time_gap:0 id_gap:42
13:16:3240.9time_gap:0 id_gap:386
seq: _16_16_16_16_16
13:25:0040.5time_gap:0 id_gap:31
seq: _22_23
09:30:1240.7time_gap:0
09:39:5841.17time_gap:0 id_gap:24
10:30:3641.95time_gap:0
seq: _11_27
09:30:0340.38time_gap:0
09:34:0541.51time_gap:0
09:55:5041.04time_gap:395
seq: _13_13_15_14
13:11:5240.76time_gap:0
13:25:0340.53time_gap:0 id_gap:108
seq: _13_12_13
09:31:4341.3time_gap:1 id_gap:41
09:31:5241.4time_gap:11 id_gap:19
seq: _14_26
09:31:0741.2time_gap:0 id_gap:10
seq: _18_24
09:31:4841.3time_gap:0 id_gap:67
09:47:5541.3time_gap:0
14:51:0740.55time_gap:0 id_gap:13
seq: _15_17_16
09:30:0040.28time_gap:0 id_gap:87
13:06:0741.09time_gap:0
seq: _16_17_17
09:30:0040.28time_gap:0 id_gap:104
09:35:3141.05time_gap:0 id_gap:23
seq: _17_17_14
09:44:4541.64time_gap:1 id_gap:319
seq: _14_15_14
09:30:0040.28time_gap:0 id_gap:262
09:35:0041.39time_gap:0
seq: _13_13_13
09:30:0040.28time_gap:0 id_gap:143
10:38:1241.95time_gap:0 id_gap:29
11:07:4641.57time_gap:4
seq: _13_14_14
10:35:1441.73time_gap:1 id_gap:35
seq: _29_22
09:43:1541.67time_gap:0
09:50:1241.1time_gap:0 id_gap:162
10:39:0142.0time_gap:0 id_gap:82
seq: _40_33_33
09:35:5541.14time_gap:1 id_gap:479
09:44:3641.63time_gap:0 id_gap:35
seq: _33_12
09:31:1741.35time_gap:0 id_gap:159
09:35:5641.14time_gap:0 id_gap:23
10:01:0941.3time_gap:0 id_gap:285
10:22:0642.02time_gap:0
seq: _22_19
09:56:2341.17time_gap:6 id_gap:15
11:21:5441.38time_gap:0
13:16:0640.89time_gap:0 id_gap:131
seq: _12_12_12_12_12
09:31:1941.39time_gap:1 id_gap:470
09:31:2041.39time_gap:0 id_gap:85
09:31:4141.32time_gap:0 id_gap:57
10:05:2441.32time_gap:1 id_gap:28
10:05:2741.32time_gap:3 id_gap:78
10:05:3041.32time_gap:0 id_gap:167
10:05:3041.32time_gap:0 id_gap:33
14:29:2740.44time_gap:1 id_gap:20
seq: _12_12_12_12
seq: _33_16
09:32:1741.8time_gap:0 id_gap:80
09:44:3641.64time_gap:0 id_gap:418
14:28:2440.44time_gap:0
seq: _19_19
09:40:0841.16time_gap:0 id_gap:317
09:45:1341.62time_gap:0
10:10:5141.5time_gap:1 id_gap:272
10:21:1741.97time_gap:0 id_gap:29
14:19:2240.47time_gap:0
seq: _12_31
09:32:1141.6time_gap:0 id_gap:47
09:55:1441.2time_gap:0 id_gap:249
13:25:0440.54time_gap:0 id_gap:131
seq: _26_24
09:31:0741.2time_gap:0 id_gap:11
09:31:4841.31time_gap:0 id_gap:94
09:50:1341.12time_gap:4 id_gap:150
seq: _17_22
09:33:2441.61time_gap:1 id_gap:10
09:37:2541.38time_gap:0 id_gap:168
09:52:0641.33time_gap:0 id_gap:50
10:30:1141.95time_gap:0 id_gap:236
14:40:3540.66time_gap:3 id_gap:444
seq: _18_23
09:36:2640.94time_gap:0
09:39:0641.22time_gap:4 id_gap:20
10:07:0041.28time_gap:0 id_gap:64
13:24:0040.72time_gap:0
seq: _12_11_12_14
09:31:4241.3time_gap:0 id_gap:21
09:34:0041.37time_gap:0 id_gap:224
seq: _14_14_11
09:31:5441.48time_gap:1 id_gap:41
09:32:0541.51time_gap:0
09:42:3641.62time_gap:0
seq: _22_22
10:19:4541.79time_gap:0 id_gap:18
10:19:4541.79time_gap:0
13:19:1240.78time_gap:0 id_gap:23
13:20:0440.82time_gap:0 id_gap:54
seq: _22_16
09:36:3640.99time_gap:1 id_gap:12
09:40:4741.52time_gap:0 id_gap:422
10:16:1841.75time_gap:0 id_gap:475
11:19:5741.42time_gap:0 id_gap:182
seq: _21_21_21_21_21
09:31:2141.4time_gap:0 id_gap:109
seq: _12_13_12
09:31:5241.41time_gap:0 id_gap:16
10:36:1241.85time_gap:0 id_gap:62
seq: _18_17_18
................................................................... (total: 230)
------卖出------

sell seq: _37_37_37_37_37
09:30:0040.24time_gap:0
09:30:0040.24time_gap:0
09:30:0040.24time_gap:0
sell seq: _37_37_37_37
09:30:0040.24time_gap:0
sell seq: _21_18
09:35:3741.32time_gap:0
10:17:0141.6time_gap:0
13:43:0340.24time_gap:0
14:42:0940.6time_gap:0
sell seq: _13_29
09:55:5441.03time_gap:394
10:52:2341.53time_gap:0
13:42:0940.32time_gap:0
13:45:4940.24time_gap:1 id_gap:22
13:56:1440.35time_gap:0
sell seq: _121_121_121
13:42:0940.36time_gap:0 id_gap:27
13:42:0940.36time_gap:0 id_gap:27
13:42:0940.39time_gap:0 id_gap:45
14:23:3040.48time_gap:0 id_gap:32
sell seq: _25_27_23
10:39:5742.08time_gap:0 id_gap:15
13:42:0940.34time_gap:0
sell seq: _23_29
14:50:2340.5time_gap:0 id_gap:127
sell seq: _29_24
09:31:3341.45time_gap:0 id_gap:22
13:42:0940.34time_gap:0
14:25:4540.43time_gap:0 id_gap:32
sell seq: _12_59
................................................................... (total: 289)

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499_499_499
09:34:092.95time_gap:0 id_gap:232
09:34:102.96time_gap:0 id_gap:445
09:37:082.99time_gap:0 id_gap:184
09:39:003.04time_gap:0 id_gap:119
09:43:333.16time_gap:0 id_gap:493
10:03:413.08time_gap:1 id_gap:459
seq: _499_499_499_499
09:34:082.95time_gap:0 id_gap:228
09:34:082.94time_gap:0 id_gap:269
09:43:093.14time_gap:0 id_gap:180
09:43:333.16time_gap:0 id_gap:266
09:53:573.17time_gap:0 id_gap:395
10:03:423.08time_gap:0 id_gap:153
10:03:523.06time_gap:0 id_gap:56
10:04:033.07time_gap:0 id_gap:77
seq: _499_499_377_122
09:43:333.16time_gap:0 id_gap:371
09:43:343.16time_gap:0 id_gap:456
seq: _499_499_499_305
09:43:333.16time_gap:0 id_gap:94
10:04:123.1time_gap:0 id_gap:122
seq: _499_499_499
09:34:082.95time_gap:0 id_gap:302
09:39:003.04time_gap:0 id_gap:352
09:39:053.05time_gap:0 id_gap:237
09:43:313.15time_gap:0 id_gap:66
10:03:423.08time_gap:0 id_gap:100
10:04:073.1time_gap:0 id_gap:71
10:04:073.09time_gap:0 id_gap:63
seq: _79_499_196
09:53:393.16time_gap:0 id_gap:16
09:53:573.17time_gap:1 id_gap:120
seq: _499_499
09:34:092.95time_gap:0 id_gap:481
09:34:112.97time_gap:0 id_gap:226
09:37:072.99time_gap:1 id_gap:19
09:37:243.0time_gap:0 id_gap:170
09:37:423.01time_gap:0 id_gap:378
09:39:003.04time_gap:0 id_gap:239
09:39:003.04time_gap:0
09:39:003.04time_gap:0 id_gap:182
09:39:033.05time_gap:0 id_gap:113
09:39:043.05time_gap:0 id_gap:361
09:39:053.05time_gap:0 id_gap:281
09:42:523.12time_gap:0 id_gap:63
09:43:003.13time_gap:0 id_gap:261
09:43:313.15time_gap:0 id_gap:85
09:43:323.15time_gap:0 id_gap:118
09:43:323.15time_gap:0 id_gap:152
09:43:353.16time_gap:0
10:03:423.08time_gap:0 id_gap:64
seq: _354_145
09:53:403.16time_gap:0
09:53:443.15time_gap:0
09:53:573.17time_gap:0
seq: _43_77_379
09:43:273.15time_gap:0 id_gap:13
09:53:383.15time_gap:0
seq: _380_43_76
09:41:073.12time_gap:0
09:41:073.12time_gap:0
09:41:073.12time_gap:0
09:43:133.14time_gap:0
seq: _63_499
09:37:253.0time_gap:0 id_gap:12
09:42:543.12time_gap:0 id_gap:494
09:43:083.14time_gap:0 id_gap:14
seq: _157_157_157_157_157
09:43:523.17time_gap:0 id_gap:163
seq: _499_91
09:53:333.13time_gap:0
seq: _499_903
10:03:523.06time_gap:1 id_gap:24
seq: _499_33
09:42:583.13time_gap:0 id_gap:159
seq: _239_239_239_239_239
09:30:433.0time_gap:0 id_gap:356
seq: _200_45_118_136_219
09:37:082.99time_gap:0 id_gap:140
09:37:082.99time_gap:0 id_gap:102
------卖出------

sell seq: _201_190_108
09:40:103.14time_gap:0
09:40:103.14time_gap:0
09:40:103.13time_gap:0
09:40:103.12time_gap:0
sell seq: _376_108
09:40:103.14time_gap:0 id_gap:13
09:40:103.13time_gap:0
09:40:103.12time_gap:0
09:40:103.12time_gap:0
09:40:103.12time_gap:0
sell seq: _499_499_499_499
................................................................... (total: 109)

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _46_454
10:03:166.07time_gap:3 id_gap:102
10:07:456.07time_gap:0 id_gap:136
10:08:046.07time_gap:8 id_gap:50
10:09:096.09time_gap:0 id_gap:210
10:10:496.09time_gap:0 id_gap:168
10:13:046.07time_gap:39 id_gap:66
10:16:386.07time_gap:0 id_gap:167
10:19:116.07time_gap:0 id_gap:48
10:21:316.07time_gap:0 id_gap:214
10:23:106.07time_gap:256 id_gap:186
10:28:466.05time_gap:3 id_gap:166
10:34:526.06time_gap:0 id_gap:66
10:41:476.08time_gap:26 id_gap:67
10:44:236.1time_gap:96 id_gap:77
10:48:566.1time_gap:19 id_gap:60
10:51:366.08time_gap:0 id_gap:160
11:04:406.08time_gap:0 id_gap:100
seq: _47_453
11:02:266.1time_gap:0 id_gap:167
11:05:516.08time_gap:0 id_gap:152
11:16:566.1time_gap:0 id_gap:86
11:25:136.1time_gap:27 id_gap:71
13:00:016.1time_gap:1 id_gap:111
13:13:446.1time_gap:31 id_gap:72
13:22:026.08time_gap:15 id_gap:110
13:35:576.12time_gap:0 id_gap:104
13:38:466.1time_gap:9 id_gap:57
------卖出------

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _516_74_500
09:36:521.53time_gap:1 id_gap:368
10:11:431.5time_gap:1 id_gap:191
seq: _499_499_135
10:44:301.52time_gap:0 id_gap:261
13:07:071.48time_gap:1 id_gap:402
seq: _499_499_499_100_499
09:50:571.48time_gap:1 id_gap:494
10:18:541.48time_gap:0 id_gap:331
10:43:491.5time_gap:1 id_gap:177
10:43:521.5time_gap:1 id_gap:201
10:46:381.51time_gap:0 id_gap:168
10:46:391.51time_gap:1 id_gap:325
seq: _499_499_499_499_499
09:44:201.46time_gap:1 id_gap:478
10:46:421.51time_gap:1 id_gap:225
11:11:181.47time_gap:1 id_gap:146
13:06:581.48time_gap:1 id_gap:228
13:07:081.48time_gap:1 id_gap:238
13:23:481.47time_gap:0 id_gap:186
seq: _499_3000_499_3000
10:43:511.5time_gap:0 id_gap:81
10:44:191.51time_gap:1 id_gap:386
13:06:591.48time_gap:0 id_gap:220
seq: _100_499_499_499
09:50:481.48time_gap:1 id_gap:492
09:50:531.48time_gap:1 id_gap:430
11:10:501.47time_gap:1 id_gap:134
seq: _3000_499_499_499
11:24:011.48time_gap:1 id_gap:240
seq: _499_499_352
10:44:211.51time_gap:0 id_gap:229
13:37:211.48time_gap:1 id_gap:217
seq: _499_100_499
10:43:481.5time_gap:0 id_gap:178
seq: _499_499_499
09:44:191.46time_gap:1 id_gap:474
09:50:121.47time_gap:1 id_gap:456
09:50:541.48time_gap:0 id_gap:395
09:57:571.48time_gap:0 id_gap:411
10:46:401.51time_gap:0 id_gap:168
13:07:091.48time_gap:0 id_gap:213
13:11:261.48time_gap:1 id_gap:344
13:23:491.47time_gap:0 id_gap:195
seq: _499_499_100_200
09:43:401.44time_gap:0 id_gap:217
seq: _499_499_499_499
seq: _499_499_132
09:39:191.49time_gap:0 id_gap:134
seq: _499_499_193
13:38:531.5time_gap:1 id_gap:119
seq: _499_499_72
13:37:571.5time_gap:0 id_gap:128
------卖出------

sell seq: _1019_1019_1019
13:49:521.57time_gap:0 id_gap:87
13:49:521.57time_gap:0 id_gap:87
sell seq: _364_364_364
10:00:501.51time_gap:0 id_gap:145
10:00:501.51time_gap:0 id_gap:145
sell seq: _472_472_472
13:52:471.64time_gap:1 id_gap:301
13:52:471.64time_gap:1 id_gap:301

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _22_15_46
09:35:3218.17time_gap:0 id_gap:136
09:51:5118.3time_gap:0 id_gap:203
seq: _18_78
10:09:5318.53time_gap:0
13:20:0418.57time_gap:0 id_gap:12
13:55:1918.67time_gap:0
seq: _59_59_59
10:36:2318.35time_gap:0
seq: _79_119
10:08:1618.46time_gap:163 id_gap:172
13:01:1618.45time_gap:0 id_gap:10
13:16:0118.51time_gap:0 id_gap:53
13:51:1818.6time_gap:0
seq: _43_45_52
14:23:0418.8time_gap:0 id_gap:246
14:27:2018.85time_gap:0 id_gap:198
seq: _29_71
14:17:2718.77time_gap:1 id_gap:310
14:25:2818.88time_gap:0 id_gap:13
14:26:0818.87time_gap:0
14:30:5318.9time_gap:0 id_gap:13
14:33:3418.85time_gap:0 id_gap:16
14:34:1418.83time_gap:0
14:34:5418.81time_gap:0 id_gap:27
14:35:3418.84time_gap:0 id_gap:52
14:40:2918.89time_gap:0 id_gap:56
14:41:0918.89time_gap:0 id_gap:35
14:42:2918.89time_gap:0 id_gap:361
14:43:0918.89time_gap:0 id_gap:45
14:43:5018.89time_gap:0 id_gap:24
14:45:5018.9time_gap:0 id_gap:383
14:47:1018.89time_gap:0 id_gap:10
14:47:5018.89time_gap:0 id_gap:75
seq: _29_72
14:16:0718.77time_gap:0 id_gap:14
14:32:1418.84time_gap:0 id_gap:16
14:46:3018.9time_gap:0 id_gap:486
------卖出------

sell seq: _48_36
14:25:0418.85time_gap:0
sell seq: _107_107_107
09:44:3418.4time_gap:0 id_gap:18
09:44:3418.4time_gap:0 id_gap:18
sell seq: _18_78
09:47:5718.48time_gap:0
13:00:0718.54time_gap:0
14:25:1718.85time_gap:0
sell seq: _54_54_54
13:22:3418.54time_gap:5
13:22:3418.54time_gap:5
sell seq: _29_31_33
13:57:3418.64time_gap:4
14:24:3618.86time_gap:0
sell seq: _34_34_34
13:55:3518.66time_gap:1
13:55:3518.66time_gap:1

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _58_22_26_58
14:21:3415.4time_gap:9 id_gap:190
14:29:1215.45time_gap:0 id_gap:116
14:29:3615.45time_gap:0 id_gap:167
14:36:4415.46time_gap:5 id_gap:53
14:47:2415.46time_gap:14 id_gap:403
14:49:0815.46time_gap:0 id_gap:171
14:49:2715.46time_gap:9 id_gap:280
seq: _58_58_22
14:18:2915.4time_gap:0 id_gap:84
14:46:3215.46time_gap:38 id_gap:143
seq: _58_58
14:12:0115.4time_gap:0 id_gap:152
14:37:0415.46time_gap:47 id_gap:81
14:48:3515.46time_gap:0 id_gap:161
14:49:1315.46time_gap:0 id_gap:81
seq: _24_109
09:50:0715.4time_gap:0 id_gap:284
seq: _58_22_26
14:29:0015.45time_gap:0 id_gap:95
14:42:4115.46time_gap:0 id_gap:424
seq: _13_107_151_234_42
14:35:3615.46time_gap:0 id_gap:331
14:35:4015.46time_gap:9 id_gap:160

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _13_14_16
10:15:3139.23time_gap:0 id_gap:214
10:35:0137.35time_gap:1 id_gap:158
seq: _19_15_31
10:08:0039.39time_gap:0 id_gap:36
10:35:1037.35time_gap:0 id_gap:317
seq: _14_14_20
09:53:4139.85time_gap:1 id_gap:322
10:34:4537.4time_gap:1 id_gap:371
seq: _13_29
09:31:4739.08time_gap:0 id_gap:183
10:15:2039.23time_gap:0 id_gap:232
10:25:5338.45time_gap:1 id_gap:491
10:34:5137.4time_gap:0 id_gap:482
10:37:3937.85time_gap:0
10:39:4637.91time_gap:0 id_gap:184
13:25:4338.02time_gap:1 id_gap:275
13:32:1038.1time_gap:1 id_gap:489
13:32:4138.2time_gap:0 id_gap:13
seq: _23_27
09:40:3239.49time_gap:0 id_gap:480
10:23:0538.56time_gap:1 id_gap:182
10:35:3137.5time_gap:0 id_gap:324
seq: _27_171
09:37:3439.67time_gap:0 id_gap:74
seq: _16_14_20
09:33:3139.34time_gap:0 id_gap:20
10:35:4337.59time_gap:0 id_gap:102
seq: _14_20_13
09:32:5839.1time_gap:0 id_gap:85
09:48:5539.95time_gap:0 id_gap:236
10:30:1837.8time_gap:0 id_gap:250
seq: _20_13_21
09:43:0439.4time_gap:0 id_gap:110
09:45:0039.86time_gap:0 id_gap:197
10:47:1238.48time_gap:0 id_gap:334
seq: _12_16_15
09:31:4939.05time_gap:1 id_gap:294
09:56:4040.0time_gap:0 id_gap:97
10:14:1539.34time_gap:0 id_gap:55
10:34:3937.39time_gap:1 id_gap:468
10:41:0738.0time_gap:0 id_gap:262
seq: _16_15_17
10:39:3638.0time_gap:0 id_gap:140
seq: _34_11
09:33:4939.05time_gap:0 id_gap:80
09:34:5038.95time_gap:0 id_gap:35
09:50:3739.8time_gap:1 id_gap:281
10:20:4538.88time_gap:0 id_gap:13
10:23:3038.5time_gap:0 id_gap:101
10:34:4337.39time_gap:0 id_gap:296
10:43:4738.16time_gap:0
13:00:4039.26time_gap:0 id_gap:275
seq: _14_29
09:30:0237.42time_gap:0
09:56:1039.88time_gap:0
10:24:3638.26time_gap:0 id_gap:179
seq: _11_14_100
09:31:4939.1time_gap:0 id_gap:328
10:35:4937.65time_gap:1 id_gap:496
seq: _14_100_12
10:17:2239.2time_gap:1 id_gap:447
seq: _16_13_20
09:45:5439.7time_gap:0 id_gap:192
10:26:5637.93time_gap:0 id_gap:348
10:35:5637.65time_gap:0 id_gap:345
seq: _26_29
09:48:4339.9time_gap:1 id_gap:401
10:35:4437.65time_gap:0 id_gap:241
10:54:5038.08time_gap:0
14:35:1639.0time_gap:1 id_gap:158
14:42:3838.92time_gap:0 id_gap:294
seq: _12_41
09:44:5439.88time_gap:0 id_gap:164
10:24:0438.38time_gap:0 id_gap:318
10:35:5037.65time_gap:1 id_gap:345
10:40:5638.05time_gap:0 id_gap:220
10:43:1638.15time_gap:0 id_gap:457
13:54:1138.89time_gap:0 id_gap:11
seq: _41_16
09:40:5639.57time_gap:0 id_gap:55
10:24:5338.25time_gap:0 id_gap:374
10:43:4638.16time_gap:0
seq: _29_24
09:34:5839.03time_gap:1 id_gap:271
09:38:0539.52time_gap:0 id_gap:27
10:26:2737.95time_gap:0 id_gap:408
10:34:3937.44time_gap:0 id_gap:144
14:00:0338.91time_gap:0 id_gap:58
seq: _22_13_20
09:34:5339.0time_gap:0 id_gap:195
10:34:0537.7time_gap:0 id_gap:75
seq: _20_12_19
09:43:0539.45time_gap:0 id_gap:88
09:43:1939.43time_gap:0 id_gap:154
10:33:1637.76time_gap:0 id_gap:106
seq: _17_13_20
09:32:1038.96time_gap:0 id_gap:23
09:32:3739.3time_gap:0 id_gap:37
09:34:0339.07time_gap:0 id_gap:184
09:36:1839.1time_gap:0 id_gap:34
09:42:1739.4time_gap:0 id_gap:248
10:33:3637.76time_gap:0 id_gap:478
seq: _11_78
09:47:5539.77time_gap:0 id_gap:425
09:51:5439.52time_gap:0 id_gap:444
10:32:4637.76time_gap:0
10:42:5438.17time_gap:0 id_gap:162
seq: _18_36
09:31:0638.48time_gap:0
10:38:4337.76time_gap:0 id_gap:84
10:41:5038.24time_gap:0 id_gap:316
seq: _12_63
10:38:4237.8time_gap:0 id_gap:35
13:03:3839.01time_gap:0 id_gap:39
14:08:3838.58time_gap:1 id_gap:101
seq: _46_12
09:42:3439.45time_gap:0 id_gap:13
10:37:3537.85time_gap:1 id_gap:488
11:02:4338.3time_gap:0 id_gap:340
14:46:5438.91time_gap:0 id_gap:158
seq: _29_23
09:33:1439.3time_gap:0 id_gap:150
10:37:5537.85time_gap:0 id_gap:41
10:39:3737.99time_gap:0 id_gap:13
11:00:5838.06time_gap:0 id_gap:462
seq: _17_32
................................................................... (total: 1074)
------卖出------

sell seq: _18_11_12
09:33:3139.3time_gap:1 id_gap:367
09:35:1738.88time_gap:0 id_gap:35
10:05:4739.36time_gap:0 id_gap:443
10:35:0837.35time_gap:1 id_gap:432
sell seq: _36_13
09:32:3739.3time_gap:0 id_gap:482
09:32:4439.29time_gap:0 id_gap:139
09:33:0539.29time_gap:0 id_gap:205
09:57:5539.77time_gap:0 id_gap:42
10:28:3438.02time_gap:0 id_gap:131
10:35:0437.35time_gap:0 id_gap:317
13:53:0538.76time_gap:1 id_gap:96
sell seq: _19_31
09:31:4739.08time_gap:0 id_gap:49
09:36:5239.39time_gap:0 id_gap:180
09:59:0839.72time_gap:0 id_gap:74
10:01:3739.67time_gap:0 id_gap:66
10:24:2638.32time_gap:0 id_gap:350
10:35:1037.35time_gap:0 id_gap:198
13:13:2838.42time_gap:0 id_gap:33
sell seq: _32_18
09:49:0439.85time_gap:0
09:51:4039.61time_gap:0
10:32:0337.8time_gap:35 id_gap:337
10:35:0537.38time_gap:0 id_gap:254
13:26:5438.0time_gap:0 id_gap:130
13:29:2438.0time_gap:0
sell seq: _14_46
................................................................... (total: 1220)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _37_21_18
09:39:0048.07time_gap:0 id_gap:438
09:40:4544.85time_gap:1 id_gap:418
seq: _21_18_11
09:35:1545.0time_gap:0 id_gap:27
seq: _14_29
09:30:0443.46time_gap:0 id_gap:25
09:32:0543.8time_gap:0 id_gap:275
09:38:0048.07time_gap:0 id_gap:98
09:40:0144.82time_gap:0 id_gap:188
09:50:5245.11time_gap:0
seq: _18_27
09:38:0048.07time_gap:0 id_gap:338
09:40:0144.82time_gap:0 id_gap:37
09:48:2245.04time_gap:0
seq: _11_12_11_14
09:30:0043.4time_gap:0 id_gap:222
09:32:1443.94time_gap:0 id_gap:22
13:23:2744.51time_gap:0
seq: _49_11
14:51:5946.12time_gap:1 id_gap:443
seq: _16_22
09:30:0043.4time_gap:0 id_gap:239
09:30:2743.69time_gap:0 id_gap:37
13:00:0145.09time_gap:0 id_gap:348
seq: _22_21
09:39:0144.91time_gap:0
09:39:0244.97time_gap:0
09:48:2345.03time_gap:0
seq: _16_23
09:30:0043.4time_gap:0
09:34:3644.5time_gap:0 id_gap:116
09:39:0144.91time_gap:0 id_gap:17
09:57:4145.65time_gap:0
seq: _26_13
09:30:0043.41time_gap:0 id_gap:10
09:35:1444.9time_gap:0
09:35:1444.9time_gap:0 id_gap:13
09:35:1444.96time_gap:0
09:48:2645.08time_gap:0
09:54:1444.89time_gap:0
10:04:0945.35time_gap:1 id_gap:265
seq: _14_21
09:30:0343.41time_gap:0 id_gap:273
09:37:1045.06time_gap:0 id_gap:179
14:43:4945.11time_gap:0
seq: _32_30_29
14:50:1146.39time_gap:1 id_gap:292
seq: _16_29
09:30:0643.56time_gap:0 id_gap:177
10:19:0045.35time_gap:0 id_gap:316
14:52:5446.28time_gap:0
seq: _41_14
09:30:0943.67time_gap:0
10:34:0645.03time_gap:0 id_gap:77
14:50:4646.58time_gap:0 id_gap:120
seq: _26_14
09:30:2443.66time_gap:0
09:40:4544.71time_gap:0 id_gap:26
09:50:3144.97time_gap:0
09:57:2945.52time_gap:0
14:50:1646.41time_gap:0 id_gap:468
seq: _18_11_12
09:30:2743.69time_gap:0 id_gap:10
09:50:5245.12time_gap:1 id_gap:39
11:06:0944.9time_gap:1 id_gap:15
14:50:4946.6time_gap:0 id_gap:385
seq: _27_14
09:30:2743.69time_gap:0 id_gap:14
09:48:2245.03time_gap:0
10:04:3745.44time_gap:1 id_gap:433
10:44:1845.05time_gap:0 id_gap:432
seq: _14_23
09:31:4143.85time_gap:0 id_gap:338
09:38:1245.06time_gap:0 id_gap:100
14:50:4346.57time_gap:1 id_gap:57
seq: _13_12_11
09:30:2143.64time_gap:0
09:31:4143.7time_gap:0 id_gap:10
09:39:1444.88time_gap:0 id_gap:10
09:50:5245.12time_gap:0
09:59:0645.64time_gap:0 id_gap:11
10:57:1645.03time_gap:1 id_gap:36
13:02:1644.91time_gap:0 id_gap:80
13:10:0044.83time_gap:0 id_gap:42
seq: _13_11_13_13_13
10:57:1745.03time_gap:0 id_gap:135
seq: _13_13_13_13_13
09:30:2143.64time_gap:0 id_gap:58
09:34:4244.55time_gap:1 id_gap:15
seq: _13_13_13_13
10:18:4245.23time_gap:0
seq: _11_11_14
09:31:3643.76time_gap:0 id_gap:455
10:20:0345.43time_gap:0 id_gap:24
seq: _20_20_16_14
09:31:4243.79time_gap:0 id_gap:65
09:31:4243.79time_gap:0 id_gap:12
seq: _11_22_20
09:32:1243.8time_gap:0 id_gap:285
14:52:4846.3time_gap:0 id_gap:329
seq: _18_26
09:31:4543.8time_gap:0 id_gap:322
09:35:1444.8time_gap:0
14:52:5146.3time_gap:0 id_gap:33
seq: _26_12
11:11:3945.2time_gap:0
seq: _13_23
09:35:1444.88time_gap:0 id_gap:10
09:37:2245.05time_gap:0 id_gap:149
09:50:5245.12time_gap:0 id_gap:39
09:57:3245.54time_gap:0
09:57:3345.52time_gap:0
10:18:1445.15time_gap:0 id_gap:56
13:02:4844.87time_gap:0 id_gap:84
seq: _11_11_13
09:31:0843.81time_gap:1 id_gap:110
09:34:4244.56time_gap:0 id_gap:438
09:49:4844.98time_gap:0
09:49:5145.06time_gap:0
09:49:5445.03time_gap:0
seq: _28_11
09:31:1043.85time_gap:0 id_gap:80
09:39:0144.89time_gap:0
13:25:0344.62time_gap:0 id_gap:220
seq: _31_14
09:31:0943.84time_gap:0 id_gap:63
09:55:5045.11time_gap:0 id_gap:24
14:50:3646.56time_gap:0 id_gap:315
seq: _19_23
................................................................... (total: 285)
------卖出------

sell seq: _19_19
09:30:3043.66time_gap:0 id_gap:333
09:37:0645.15time_gap:0 id_gap:111
10:34:1345.01time_gap:1 id_gap:105
sell seq: _63_31
09:30:2443.64time_gap:0 id_gap:17
09:51:4445.12time_gap:0 id_gap:98
10:06:3645.35time_gap:0 id_gap:29
sell seq: _14_14_14
09:30:3943.74time_gap:0 id_gap:98
09:30:3943.74time_gap:0 id_gap:98
10:09:3645.36time_gap:0 id_gap:40
10:09:3645.36time_gap:0 id_gap:48
11:17:0045.14time_gap:1 id_gap:26
sell seq: _13_17_12
09:31:0043.79time_gap:0 id_gap:116
10:39:3645.0time_gap:0
sell seq: _52_12
14:53:0946.25time_gap:0 id_gap:178
sell seq: _18_18_18
09:30:5543.85time_gap:0 id_gap:108
09:30:5543.85time_gap:0 id_gap:108
sell seq: _11_11_11_11_11
09:31:5043.84time_gap:0 id_gap:270
09:31:5043.84time_gap:0 id_gap:270
09:31:5043.84time_gap:0 id_gap:74
09:38:2945.02time_gap:0 id_gap:121
09:38:2945.02time_gap:0 id_gap:221
10:41:0944.9time_gap:0 id_gap:102
13:46:5444.57time_gap:0 id_gap:32
13:46:5444.57time_gap:0 id_gap:32
sell seq: _71_33
................................................................... (total: 161)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _31_14
13:22:2339.3time_gap:0
13:22:5839.3time_gap:0
13:24:0339.3time_gap:0
13:24:1139.3time_gap:13
seq: _32_47
13:09:1539.7time_gap:0 id_gap:157
13:09:1539.69time_gap:0 id_gap:186
13:45:0739.3time_gap:0
seq: _32_32_32
13:27:1039.32time_gap:0 id_gap:21
13:55:5439.31time_gap:0 id_gap:35
13:59:3139.32time_gap:0 id_gap:47
14:02:1639.4time_gap:0 id_gap:54
seq: _26_13
09:38:0940.34time_gap:0 id_gap:22
seq: _13_11_11_11
09:30:0239.27time_gap:1 id_gap:51
14:50:0739.86time_gap:0
seq: _12_22_11
09:57:1740.01time_gap:0 id_gap:31
13:22:2439.39time_gap:0 id_gap:411
seq: _32_32
10:33:3039.76time_gap:1
10:42:0739.75time_gap:1
13:09:5539.8time_gap:0 id_gap:77
13:27:1839.37time_gap:0 id_gap:49
13:29:4939.45time_gap:0 id_gap:33
13:29:5339.5time_gap:0 id_gap:37
13:33:3539.6time_gap:0 id_gap:91
13:35:2539.51time_gap:0 id_gap:10
13:39:5839.42time_gap:0 id_gap:14
13:39:5939.43time_gap:0 id_gap:37
13:41:3639.37time_gap:0 id_gap:34
13:56:3239.29time_gap:0
13:59:5339.35time_gap:0 id_gap:48
14:03:5039.62time_gap:0 id_gap:25
seq: _15_16_17
09:57:1440.01time_gap:1 id_gap:42
13:55:5639.26time_gap:0
seq: _16_17_19
09:54:0440.09time_gap:0
09:54:4839.8time_gap:0 id_gap:78
10:33:2939.73time_gap:4 id_gap:40
seq: _13_13_13
09:30:0438.89time_gap:0 id_gap:20
09:36:0339.58time_gap:0 id_gap:88
13:24:3339.31time_gap:0 id_gap:13
seq: _16_14_20
13:19:0439.51time_gap:0 id_gap:23
13:55:2139.28time_gap:0 id_gap:166
seq: _26_31_33
09:30:0639.25time_gap:0 id_gap:13
09:40:2139.85time_gap:0
seq: _18_29
09:38:0840.33time_gap:0
09:41:2739.6time_gap:0
13:25:1339.38time_gap:3 id_gap:27
seq: _23_23
10:47:5239.61time_gap:0
13:19:4539.45time_gap:0
13:22:5639.35time_gap:0 id_gap:33
seq: _32_19
09:36:0339.58time_gap:0
seq: _18_22
09:33:4739.57time_gap:0 id_gap:16
09:58:0139.98time_gap:9
13:27:1839.36time_gap:0 id_gap:24
seq: _22_28
09:47:0340.09time_gap:0 id_gap:44
seq: _27_19
11:05:5739.88time_gap:0
13:33:3539.63time_gap:0 id_gap:151
13:35:4739.51time_gap:0
seq: _16_29
13:50:0939.23time_gap:0
seq: _15_16_12
09:34:5139.79time_gap:0 id_gap:36
09:40:1339.78time_gap:0
seq: _123_123
10:52:0739.7time_gap:0 id_gap:12
10:52:0739.69time_gap:0 id_gap:50
10:52:0739.69time_gap:0 id_gap:61
13:28:2539.31time_gap:1 id_gap:13
seq: _16_14_15
10:35:1039.66time_gap:0
11:05:5339.87time_gap:0
seq: _17_13_13_12
10:21:3140.06time_gap:0 id_gap:28
seq: _32_79
13:09:5639.8time_gap:0 id_gap:10
seq: _47_16
09:34:0139.67time_gap:0
09:44:2839.65time_gap:0
13:19:1839.47time_gap:0
seq: _105_16
09:42:2839.69time_gap:0
seq: _19_19
09:38:0840.34time_gap:0 id_gap:39
09:38:0840.34time_gap:0
13:09:5539.81time_gap:1 id_gap:10
14:19:1039.62time_gap:0 id_gap:139
14:51:1839.71time_gap:1 id_gap:47
seq: _13_14_12
09:52:2640.06time_gap:0
11:11:4939.82time_gap:1
seq: _26_23
09:34:5939.85time_gap:0 id_gap:52
09:54:0040.03time_gap:0
10:50:0339.62time_gap:0
seq: _47_47
09:54:3139.85time_gap:0
13:22:4639.33time_gap:0 id_gap:26
14:51:3139.71time_gap:0
seq: _14_16_21
10:21:0440.0time_gap:0 id_gap:28
13:51:0739.35time_gap:0 id_gap:146
seq: _21_37
13:46:5639.24time_gap:0
seq: _11_11_11_11
seq: _37_37
10:17:2639.84time_gap:1
10:52:4139.71time_gap:0 id_gap:19
13:24:5039.36time_gap:0 id_gap:13
seq: _33_33
09:54:0040.03time_gap:0
13:01:0439.75time_gap:5
13:33:3539.62time_gap:4 id_gap:18
seq: _31_23
13:23:3339.35time_gap:0
seq: _13_28
09:32:0439.36time_gap:0 id_gap:45
09:32:1139.49time_gap:0 id_gap:43
10:21:2540.05time_gap:0
seq: _32_11
................................................................... (total: 113)
------卖出------

sell seq: _22_17
09:31:2839.58time_gap:0 id_gap:28
09:43:1339.65time_gap:0
10:01:2040.01time_gap:1 id_gap:48
sell seq: _14_28
09:32:2439.58time_gap:0 id_gap:140
09:47:3040.13time_gap:0 id_gap:106
11:20:5639.77time_gap:1 id_gap:174
sell seq: _23_23_23
09:32:2139.59time_gap:0
09:32:2139.59time_gap:0
sell seq: _21_36
09:39:0340.16time_gap:0 id_gap:411
09:54:0939.9time_gap:0 id_gap:14
10:40:5239.8time_gap:0 id_gap:20
sell seq: _27_27
09:41:0139.71time_gap:0 id_gap:152
09:41:0139.72time_gap:1 id_gap:196
14:26:0939.64time_gap:0 id_gap:45
sell seq: _29_11
09:32:4739.67time_gap:1
10:04:4139.88time_gap:0 id_gap:18
13:22:4439.33time_gap:0 id_gap:447
14:47:3039.96time_gap:0 id_gap:39
sell seq: _15_13_14
09:35:0339.7time_gap:0
11:21:0539.74time_gap:0 id_gap:10
sell seq: _29_16
09:31:0139.83time_gap:0
09:43:1039.68time_gap:0
11:14:1039.83time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
................................................................... (total: 80)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _11_12_27_11_13
10:18:5230.7time_gap:0 id_gap:192
10:20:5131.0time_gap:1 id_gap:330
seq: _16_15_16_17
09:32:3929.21time_gap:0 id_gap:33
10:18:2730.7time_gap:0 id_gap:15
seq: _16_30_37
09:30:4930.7time_gap:0
09:56:3130.0time_gap:0 id_gap:407
seq: _11_25_22
10:02:2530.7time_gap:0
13:00:3831.55time_gap:0 id_gap:293
seq: _25_22_28
09:38:1029.07time_gap:0 id_gap:71
seq: _32_14_33
10:09:3130.7time_gap:0 id_gap:497
13:00:5231.5time_gap:0 id_gap:230
seq: _11_13_27
09:53:3629.68time_gap:0 id_gap:21
13:16:5530.86time_gap:1 id_gap:188
seq: _13_12_25
10:10:4330.91time_gap:0 id_gap:351
10:28:0830.7time_gap:1 id_gap:248
13:46:1030.18time_gap:0 id_gap:32
seq: _15_26_21
09:42:1728.59time_gap:0 id_gap:15
13:18:4730.7time_gap:1 id_gap:125
seq: _50_48_27
10:15:3130.67time_gap:0
14:48:3430.7time_gap:0 id_gap:262
seq: _30_11_18
09:36:1428.4time_gap:0 id_gap:134
09:36:2728.4time_gap:0 id_gap:114
09:51:5829.76time_gap:0 id_gap:41
10:22:3231.09time_gap:1 id_gap:208
14:54:3430.7time_gap:0 id_gap:293
seq: _37_29
09:38:2229.15time_gap:0 id_gap:253
09:41:0429.08time_gap:0 id_gap:425
10:01:3830.46time_gap:0 id_gap:51
13:18:2730.72time_gap:0 id_gap:39
seq: _53_18
09:36:0928.4time_gap:0 id_gap:109
10:18:0830.7time_gap:0 id_gap:314
14:50:1030.65time_gap:0 id_gap:273
seq: _27_24
09:53:2929.73time_gap:0
10:18:5230.7time_gap:1 id_gap:435
10:57:0031.08time_gap:1 id_gap:400
seq: _16_39
09:33:0429.3time_gap:0 id_gap:21
09:35:1228.4time_gap:0 id_gap:107
10:10:5530.9time_gap:0 id_gap:297
13:18:3930.7time_gap:0
13:26:3330.89time_gap:6 id_gap:183
seq: _33_36
09:31:3330.87time_gap:0 id_gap:392
09:55:2829.84time_gap:0
10:22:3531.14time_gap:1 id_gap:312
13:22:0230.81time_gap:0
seq: _16_38
09:31:0130.78time_gap:0
09:32:2828.8time_gap:0
09:37:0429.1time_gap:0
09:55:2429.73time_gap:19
10:05:0430.2time_gap:0 id_gap:161
13:22:0330.81time_gap:0
14:47:1630.7time_gap:0 id_gap:103
14:53:5630.64time_gap:0 id_gap:27
seq: _34_21
09:32:5929.4time_gap:0 id_gap:406
09:35:2728.4time_gap:0 id_gap:371
14:51:1730.7time_gap:0 id_gap:11
seq: _52_13
10:21:0731.0time_gap:0 id_gap:67
10:35:3830.79time_gap:1 id_gap:81
14:55:1630.7time_gap:0 id_gap:153
seq: _21_26_13
09:40:0128.92time_gap:0 id_gap:288
10:01:3630.47time_gap:1 id_gap:411
10:03:2930.68time_gap:0 id_gap:21
seq: _26_13_13
09:56:3030.0time_gap:1 id_gap:311
seq: _20_27_14
09:52:3329.9time_gap:0 id_gap:123
09:57:5430.01time_gap:0
10:01:3430.47time_gap:0 id_gap:66
13:19:1330.68time_gap:0
seq: _27_14_17
09:35:1528.4time_gap:0 id_gap:65
09:57:1230.2time_gap:0 id_gap:126
seq: _24_17_25
09:37:2428.91time_gap:0 id_gap:133
14:47:0830.68time_gap:1 id_gap:158
seq: _11_28_19
09:36:0828.4time_gap:0 id_gap:342
14:53:1830.68time_gap:1 id_gap:185
seq: _23_32_12
14:54:1630.66time_gap:3 id_gap:14
14:54:5430.68time_gap:1 id_gap:382
seq: _36_24
09:31:3930.78time_gap:0 id_gap:324
09:38:5029.17time_gap:0 id_gap:258
10:05:1030.2time_gap:0 id_gap:167
14:47:1330.68time_gap:0
seq: _48_13
09:39:5129.05time_gap:0 id_gap:500
10:13:3530.92time_gap:0 id_gap:270
10:56:4131.06time_gap:3 id_gap:147
14:50:1230.68time_gap:0
seq: _39_18
09:32:2328.87time_gap:0 id_gap:350
09:36:1428.4time_gap:0
09:57:5730.0time_gap:0 id_gap:181
10:01:1830.42time_gap:0 id_gap:250
10:11:5730.85time_gap:0 id_gap:146
10:22:0231.39time_gap:0
10:39:4731.5time_gap:0 id_gap:101
14:51:1430.68time_gap:0 id_gap:39
seq: _14_12_21_20
09:32:4929.56time_gap:0 id_gap:275
09:35:1228.4time_gap:0 id_gap:100
10:30:3430.65time_gap:0 id_gap:155
seq: _16_12_23
10:03:3330.65time_gap:0 id_gap:188
seq: _25_14_12
14:46:1230.55time_gap:0 id_gap:198
seq: _20_36_11
09:36:2128.4time_gap:0 id_gap:35
09:36:2228.4time_gap:0 id_gap:108
09:38:1329.0time_gap:0 id_gap:102
seq: _17_20_34
................................................................... (total: 1262)
------卖出------

sell seq: _17_14_13_12
10:10:2530.87time_gap:0
10:13:5730.7time_gap:0 id_gap:99
sell seq: _11_17_34
09:38:5029.19time_gap:0 id_gap:176
10:04:1430.7time_gap:0 id_gap:276
10:14:5430.68time_gap:0 id_gap:390
sell seq: _18_32
09:57:1030.22time_gap:0
09:57:5330.0time_gap:0 id_gap:490
10:18:0830.7time_gap:0 id_gap:11
sell seq: _16_34
10:11:3130.92time_gap:0 id_gap:428
10:18:4330.66time_gap:0 id_gap:409
10:19:0630.7time_gap:1
10:33:3030.54time_gap:1 id_gap:46
13:26:2230.82time_gap:0 id_gap:120
sell seq: _54_17
09:33:2229.3time_gap:0
09:52:3029.92time_gap:0 id_gap:43
10:19:0730.7time_gap:0 id_gap:65
sell seq: _33_18
10:27:5830.7time_gap:0 id_gap:185
10:39:2031.44time_gap:0 id_gap:100
15:00:0030.5time_gap:0
sell seq: _39_14
................................................................... (total: 845)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _11_13
09:30:22127.19time_gap:0 id_gap:28
09:33:27130.3time_gap:0 id_gap:108
09:37:23132.18time_gap:0 id_gap:95
13:23:37127.84time_gap:0
seq: _13_12
10:37:26128.69time_gap:0 id_gap:17
seq: _16_16
09:30:34127.38time_gap:0
09:35:04130.56time_gap:0
09:38:29132.18time_gap:0 id_gap:157
09:38:35132.0time_gap:0 id_gap:129
09:40:05131.8time_gap:0 id_gap:12
09:40:05131.8time_gap:0 id_gap:383
09:40:05131.8time_gap:0 id_gap:311
09:43:36131.87time_gap:0 id_gap:149
10:20:58128.99time_gap:0
10:48:34129.04time_gap:0
10:48:34129.04time_gap:0
10:52:36128.82time_gap:0 id_gap:26
13:22:48127.81time_gap:0 id_gap:27
13:25:00127.68time_gap:1 id_gap:67
seq: _17_12
09:40:42131.54time_gap:0 id_gap:297
09:44:45131.85time_gap:0 id_gap:79
09:56:47129.88time_gap:266
10:08:41129.0time_gap:0 id_gap:61
seq: _13_13
09:33:02129.49time_gap:0
09:36:28132.32time_gap:0 id_gap:413
09:36:30132.32time_gap:0 id_gap:27
09:36:31132.3time_gap:0 id_gap:101
09:36:52132.23time_gap:1 id_gap:308
09:36:53132.23time_gap:0 id_gap:442
09:54:46129.98time_gap:0 id_gap:49
seq: _12_12
09:41:40131.89time_gap:0 id_gap:139
09:56:13129.59time_gap:1 id_gap:132
11:07:18130.39time_gap:0 id_gap:14
seq: _37_16
09:40:01131.8time_gap:0 id_gap:215
seq: _24_24
09:38:44131.87time_gap:0 id_gap:72
09:38:45131.87time_gap:1 id_gap:113
09:40:55131.9time_gap:3 id_gap:65
seq: _16_16_16_16_16
seq: _22_22
09:35:59131.85time_gap:0 id_gap:21
09:38:56132.33time_gap:0 id_gap:137
09:38:56132.33time_gap:0 id_gap:77
seq: _11_11
09:38:50132.02time_gap:0 id_gap:88
09:43:51131.7time_gap:0 id_gap:410
10:36:40128.8time_gap:0 id_gap:77
10:36:40128.8time_gap:0 id_gap:14
seq: _13_13_13
seq: _11_11_11
seq: _17_18
10:15:17128.59time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:00125.91time_gap:0 id_gap:56
09:30:00125.91time_gap:0 id_gap:56
09:30:00125.91time_gap:0 id_gap:60
sell seq: _27_16
09:35:17130.75time_gap:0 id_gap:58
09:54:34130.0time_gap:0
14:41:21128.18time_gap:3 id_gap:147
sell seq: _12_12
09:57:16129.5time_gap:1 id_gap:38
10:01:21129.8time_gap:9 id_gap:173
10:28:18128.62time_gap:76 id_gap:51
11:05:41129.76time_gap:0
sell seq: _13_13_13
09:32:29129.19time_gap:0 id_gap:56
09:32:29129.19time_gap:0 id_gap:56
sell seq: _19_12
10:18:49128.74time_gap:0
sell seq: _16_16
09:36:26132.25time_gap:1
09:38:10132.39time_gap:0
09:41:02131.96time_gap:0
09:45:03131.88time_gap:0 id_gap:94
09:46:02130.99time_gap:0 id_gap:58
10:32:26128.99time_gap:0 id_gap:162
11:04:50129.99time_gap:0 id_gap:229
sell seq: _11_12
09:34:21130.0time_gap:0
09:40:32131.37time_gap:1 id_gap:134
11:02:25129.76time_gap:3 id_gap:87
sell seq: _37_37
................................................................... (total: 35)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _11_23
09:53:1980.0time_gap:0 id_gap:180
10:10:2381.46time_gap:0 id_gap:346
13:20:5382.0time_gap:0 id_gap:62
14:30:2581.93time_gap:0 id_gap:473
seq: _28_12
09:56:0880.0time_gap:1
10:32:1680.5time_gap:0 id_gap:74
13:10:1283.0time_gap:1 id_gap:76
seq: _13_24
09:31:2678.23time_gap:0 id_gap:18
09:45:5679.01time_gap:0
09:57:0680.0time_gap:0
10:32:1580.5time_gap:0
seq: _11_12
09:31:0778.31time_gap:0
09:31:2678.27time_gap:0
09:31:2678.25time_gap:0
09:31:2678.26time_gap:0
09:32:2277.25time_gap:0 id_gap:25
09:32:2277.25time_gap:0 id_gap:281
09:40:2477.0time_gap:0 id_gap:42
09:47:5079.01time_gap:0 id_gap:45
09:56:0780.02time_gap:181
10:09:5981.02time_gap:0
10:10:0781.25time_gap:0
13:04:0382.04time_gap:0 id_gap:132
13:13:3683.05time_gap:1 id_gap:12
seq: _27_13
09:31:2678.22time_gap:0
09:47:5579.29time_gap:0
09:54:4380.1time_gap:3 id_gap:98
seq: _13_25_15_14
09:47:5579.3time_gap:0 id_gap:110
10:32:1580.5time_gap:0 id_gap:22
seq: _13_13_13
seq: _11_11
09:31:0178.05time_gap:0 id_gap:295
09:31:0278.05time_gap:0 id_gap:255
09:31:0878.3time_gap:0 id_gap:35
09:34:1575.85time_gap:0 id_gap:11
09:37:1277.35time_gap:0 id_gap:174
09:37:1377.36time_gap:0
09:59:0579.86time_gap:0
10:14:1980.02time_gap:0 id_gap:311
10:32:5580.43time_gap:0 id_gap:46
10:35:1080.7time_gap:1 id_gap:51
13:10:1283.02time_gap:0
13:10:1283.02time_gap:0
seq: _18_18
09:30:5078.12time_gap:0 id_gap:139
09:30:5078.15time_gap:0 id_gap:215
09:30:5078.13time_gap:0 id_gap:321
10:09:5981.02time_gap:0 id_gap:117
seq: _26_26
09:31:2578.07time_gap:0
09:32:3176.8time_gap:0 id_gap:96
09:32:4576.43time_gap:1 id_gap:26
seq: _22_22
09:31:2678.31time_gap:0
09:36:2677.34time_gap:1 id_gap:61
09:36:4577.3time_gap:0 id_gap:232
09:36:5577.05time_gap:1 id_gap:157
seq: _12_16
10:25:0481.9time_gap:3 id_gap:203
seq: _19_18
09:33:3077.66time_gap:0 id_gap:197
09:36:1277.06time_gap:0 id_gap:366
09:37:1677.34time_gap:0 id_gap:239
seq: _14_11
09:37:3177.55time_gap:0 id_gap:18
10:11:0781.86time_gap:0
10:29:1181.05time_gap:0
11:17:1181.52time_gap:0 id_gap:15
seq: _21_11
09:43:5578.2time_gap:1 id_gap:274
seq: _11_19
10:23:2981.18time_gap:0 id_gap:354
seq: _23_18
09:33:5577.01time_gap:0 id_gap:471
09:36:2177.3time_gap:1 id_gap:64
10:08:3780.4time_gap:0 id_gap:499
seq: _18_21
09:40:2477.0time_gap:0 id_gap:186
seq: _23_22
09:37:0677.23time_gap:0 id_gap:186
seq: _13_15_14
09:32:3477.01time_gap:0 id_gap:137
09:32:3476.92time_gap:0 id_gap:99
seq: _21_21_21_21
09:32:3176.8time_gap:0 id_gap:105
seq: _12_12
09:32:3576.82time_gap:0
09:45:3978.86time_gap:0 id_gap:67
09:47:5679.14time_gap:0
10:19:3381.15time_gap:0 id_gap:461
13:11:3782.9time_gap:0 id_gap:328
seq: _15_18_17
09:40:2277.0time_gap:0 id_gap:118
seq: _13_12
09:34:0676.0time_gap:0 id_gap:33
09:34:1375.9time_gap:0
09:37:3177.59time_gap:0 id_gap:147
09:55:4880.05time_gap:81
10:29:1181.05time_gap:0
seq: _11_16
09:34:5976.16time_gap:0 id_gap:17
09:45:5578.96time_gap:1
09:49:1280.12time_gap:0 id_gap:435
seq: _22_17
09:34:2575.69time_gap:0 id_gap:50
seq: _16_23
09:55:0080.4time_gap:144
seq: _24_12
10:09:5981.02time_gap:0
11:14:1081.5time_gap:0
13:03:5982.0time_gap:7 id_gap:291
seq: _12_18
09:52:1580.35time_gap:303
seq: _22_11
10:29:1181.05time_gap:0 id_gap:160
seq: _14_13
09:45:5879.05time_gap:1
seq: _17_17_17
seq: _17_13
10:10:2581.28time_gap:0 id_gap:196
11:14:3281.7time_gap:1 id_gap:17
13:09:3682.5time_gap:0
seq: _12_12_12
seq: _62_17
13:09:3782.5time_gap:0 id_gap:44
------卖出------

sell seq: _13_28
09:53:1379.5time_gap:0 id_gap:72
11:20:3481.68time_gap:0
14:52:0383.32time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:44:5979.0time_gap:0 id_gap:108
09:44:5979.0time_gap:0 id_gap:108
sell seq: _12_27
09:34:5076.11time_gap:1
09:43:4077.82time_gap:0 id_gap:158
09:46:2679.0time_gap:0 id_gap:157
10:10:1981.22time_gap:0 id_gap:390
sell seq: _22_11
09:30:3778.75time_gap:0 id_gap:14
09:54:0180.0time_gap:0 id_gap:148
13:10:5583.58time_gap:0
13:11:0097.2time_gap:0 id_gap:189
13:12:0783.07time_gap:0
13:13:2582.95time_gap:0
sell seq: _62_62_62_62_62
09:43:5978.0time_gap:0 id_gap:89
09:43:5978.0time_gap:0 id_gap:89
sell seq: _12_13
09:31:1278.66time_gap:0
09:34:5275.89time_gap:0 id_gap:439
09:43:4077.8time_gap:0
10:10:1981.27time_gap:0
10:17:5581.41time_gap:0 id_gap:10
13:14:0383.25time_gap:0
14:54:1982.95time_gap:0 id_gap:483
sell seq: _14_12
................................................................... (total: 118)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _19_12
09:30:1260.9time_gap:0
09:35:1461.14time_gap:0 id_gap:160
09:40:0161.25time_gap:0 id_gap:56
09:58:2761.01time_gap:4
10:19:4961.4time_gap:0 id_gap:120
seq: _21_21
10:18:0761.02time_gap:0 id_gap:23
10:18:0961.01time_gap:0 id_gap:15
10:58:2562.38time_gap:0
10:58:2662.38time_gap:0 id_gap:93
13:24:5661.1time_gap:0 id_gap:20
seq: _18_24
10:18:3261.01time_gap:0
10:22:3261.85time_gap:0
13:24:3461.05time_gap:0 id_gap:21
seq: _12_14_11
09:32:0160.6time_gap:0 id_gap:179
10:18:5161.19time_gap:0 id_gap:96
seq: _16_16_16
09:30:0660.56time_gap:0 id_gap:12
10:24:4662.62time_gap:0 id_gap:18
seq: _37_37
13:22:4961.03time_gap:0
14:23:0162.37time_gap:0
14:23:0162.35time_gap:0 id_gap:42
14:42:5862.0time_gap:0 id_gap:16
seq: _14_14
09:30:1160.88time_gap:0 id_gap:311
09:30:1160.88time_gap:0 id_gap:90
09:51:0161.31time_gap:0
09:52:2761.33time_gap:0 id_gap:69
09:52:2761.33time_gap:0 id_gap:18
10:02:4761.16time_gap:0
10:16:1461.36time_gap:0
10:24:3562.43time_gap:0
10:24:3562.43time_gap:17
10:30:2762.15time_gap:0 id_gap:23
10:38:4161.79time_gap:1 id_gap:87
10:40:0061.73time_gap:1 id_gap:28
13:51:1861.41time_gap:0
seq: _12_14
09:34:0761.15time_gap:0
09:44:1661.15time_gap:0
09:52:3861.33time_gap:0
09:52:4961.21time_gap:0
09:52:5961.31time_gap:0
10:03:4461.06time_gap:0
10:27:2061.8time_gap:0
14:40:0362.05time_gap:0
14:54:3762.25time_gap:0 id_gap:259
14:55:0362.28time_gap:0 id_gap:143
seq: _12_19_13
13:15:4361.51time_gap:1
seq: _24_19_22
09:39:4061.1time_gap:0
09:54:0061.04time_gap:0 id_gap:10
seq: _12_22
09:54:0061.04time_gap:0
10:58:2562.38time_gap:0 id_gap:31
13:03:3661.89time_gap:108
seq: _18_12
09:52:5961.31time_gap:0
09:54:0061.04time_gap:0 id_gap:97
14:51:0362.21time_gap:0
seq: _23_23_23_23_23
seq: _11_11_11
09:34:0761.15time_gap:0
13:51:1861.41time_gap:0 id_gap:37
seq: _13_16_12
09:35:1461.14time_gap:0 id_gap:13
14:27:4761.91time_gap:1
seq: _13_11_20
09:34:0761.15time_gap:0
09:36:1661.11time_gap:1 id_gap:292
seq: _11_14
10:24:2862.38time_gap:0
10:31:4062.25time_gap:0 id_gap:268
11:11:5861.95time_gap:0 id_gap:35
11:28:0361.98time_gap:0
14:41:2262.13time_gap:0
seq: _18_18
10:20:1061.44time_gap:1
10:20:1261.44time_gap:1 id_gap:16
10:20:2061.48time_gap:0
10:54:5862.28time_gap:0
13:24:3461.05time_gap:1 id_gap:77
13:24:5961.15time_gap:1 id_gap:51
seq: _12_16
09:44:3261.2time_gap:0 id_gap:56
09:54:1361.12time_gap:0 id_gap:12
10:17:0161.09time_gap:0
10:21:1261.51time_gap:0
14:53:0562.26time_gap:0
seq: _16_13
09:35:1461.12time_gap:0 id_gap:244
09:42:2261.02time_gap:1 id_gap:439
10:08:3161.11time_gap:0
10:19:4061.42time_gap:0
10:23:5862.5time_gap:1 id_gap:492
10:33:3761.9time_gap:0 id_gap:163
10:48:0762.01time_gap:0 id_gap:136
13:27:2761.2time_gap:0 id_gap:108
seq: _11_17
10:06:1761.05time_gap:0
10:57:3562.31time_gap:0
13:15:0561.51time_gap:1
14:51:0462.22time_gap:0 id_gap:10
seq: _13_13
10:21:0361.55time_gap:0
10:39:5861.73time_gap:0
10:40:0061.73time_gap:0
10:40:0161.75time_gap:0 id_gap:39
11:12:0161.99time_gap:1
11:29:1461.94time_gap:0
13:23:2561.05time_gap:0
13:26:5861.06time_gap:0
seq: _33_33
13:23:4761.02time_gap:1 id_gap:54
13:26:5961.05time_gap:1 id_gap:18
14:09:3861.6time_gap:0 id_gap:23
14:09:3861.6time_gap:0
seq: _14_13_15
................................................................... (total: 198)
------卖出------

sell seq: _18_16
09:30:1960.79time_gap:0 id_gap:270
10:09:1061.24time_gap:1 id_gap:428
10:20:4461.71time_gap:0
10:25:4162.01time_gap:0 id_gap:44
sell seq: _16_22
10:23:3462.15time_gap:0
sell seq: _17_12
09:33:0760.79time_gap:0
10:16:3161.25time_gap:1 id_gap:12
10:23:0161.17time_gap:0
10:41:0072.6time_gap:0 id_gap:191
sell seq: _12_12_12_12
09:30:3160.88time_gap:0 id_gap:105
09:30:3160.88time_gap:0 id_gap:105
sell seq: _17_11
09:30:1360.88time_gap:0 id_gap:76
09:37:3461.45time_gap:0
09:42:1761.08time_gap:1 id_gap:10
09:49:0861.03time_gap:1 id_gap:473
10:28:5062.0time_gap:0
10:31:0072.6time_gap:0 id_gap:19
10:33:1561.9time_gap:0
13:18:3361.37time_gap:0 id_gap:330
sell seq: _29_16_11
09:35:0360.94time_gap:1 id_gap:14
10:04:2260.98time_gap:0 id_gap:180
sell seq: _22_11
09:30:2860.98time_gap:0 id_gap:46
09:33:4661.13time_gap:1 id_gap:66
09:53:0861.23time_gap:0
sell seq: _12_24
................................................................... (total: 260)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _22_14
09:30:0142.1time_gap:0 id_gap:21
09:48:5343.68time_gap:0 id_gap:62
14:25:0645.0time_gap:0
seq: _14_11_38
09:30:1142.3time_gap:0 id_gap:229
09:34:0043.2time_gap:0 id_gap:10
seq: _21_21
09:30:4842.3time_gap:0 id_gap:75
09:43:0344.04time_gap:3 id_gap:33
11:20:1045.52time_gap:0
13:29:0945.02time_gap:0 id_gap:27
seq: _27_18
10:31:3543.41time_gap:3 id_gap:263
seq: _16_16_15
09:30:2742.4time_gap:0 id_gap:160
10:16:2943.88time_gap:0
seq: _16_21
09:30:1542.45time_gap:0 id_gap:171
09:41:5143.59time_gap:0 id_gap:117
10:36:0443.44time_gap:0
10:56:4744.0time_gap:0 id_gap:19
11:20:0745.52time_gap:0 id_gap:117
11:20:4545.52time_gap:0 id_gap:54
13:05:0644.55time_gap:0
seq: _19_19
09:30:2242.5time_gap:0 id_gap:181
09:33:3043.0time_gap:0 id_gap:176
09:38:2043.37time_gap:0
10:35:3143.45time_gap:11
seq: _17_28
09:31:2242.31time_gap:0 id_gap:231
09:38:1343.3time_gap:1
11:04:1645.0time_gap:0 id_gap:20
seq: _14_26
09:30:2542.33time_gap:0
09:38:2143.38time_gap:0
10:15:2443.8time_gap:0
10:58:0644.1time_gap:0
11:21:3044.52time_gap:1 id_gap:345
14:46:3845.52time_gap:0 id_gap:116
seq: _28_28
09:30:5542.32time_gap:0
09:38:2043.37time_gap:0
09:49:0043.68time_gap:0 id_gap:48
13:58:3744.76time_gap:0 id_gap:30
seq: _13_13_13
09:31:0942.47time_gap:1 id_gap:232
seq: _113_113
09:33:5443.1time_gap:0 id_gap:114
09:33:5643.12time_gap:0
09:35:0943.1time_gap:0 id_gap:142
seq: _19_19_19
seq: _18_18
09:33:5442.99time_gap:0
09:35:1243.15time_gap:0 id_gap:435
10:07:3443.23time_gap:0
10:09:5143.5time_gap:0 id_gap:13
13:24:5944.79time_gap:0 id_gap:54
seq: _389_389_389_389_389
11:04:4745.52time_gap:0 id_gap:46
seq: _389_389_389_389
seq: _19_11_47
11:04:4745.52time_gap:0
14:31:1945.52time_gap:0 id_gap:57
seq: _66_28_13
11:04:4845.52time_gap:0 id_gap:50
13:33:1345.3time_gap:0 id_gap:319
seq: _655_655_655
11:20:1345.52time_gap:10 id_gap:30
seq: _15_12_12
09:45:1844.07time_gap:0 id_gap:14
09:59:4243.4time_gap:0
11:20:4145.52time_gap:0 id_gap:491
seq: _22_11_11
11:02:5145.0time_gap:1 id_gap:498
11:20:4445.52time_gap:0 id_gap:23
seq: _22_13_13
11:20:4545.52time_gap:0 id_gap:322
14:31:0345.52time_gap:0 id_gap:409
seq: _13_13_11
09:34:0043.2time_gap:0
seq: _18_21_33
09:42:5143.86time_gap:0 id_gap:10
14:42:1445.52time_gap:0 id_gap:154
seq: _14_26_13
09:59:4843.54time_gap:8
seq: _11_14_12
09:42:5143.93time_gap:0 id_gap:496
09:45:1444.1time_gap:0
14:54:4645.52time_gap:0 id_gap:431
seq: _12_54
10:58:0944.16time_gap:0
10:58:5145.52time_gap:0 id_gap:252
13:57:3244.71time_gap:0
seq: _16_43
11:04:2545.52time_gap:1 id_gap:130
13:00:1745.06time_gap:0 id_gap:101
14:31:0645.52time_gap:0 id_gap:19
seq: _26_13
09:35:0643.08time_gap:0 id_gap:78
11:20:0745.52time_gap:0 id_gap:457
14:04:3344.88time_gap:0
seq: _68_11
14:31:0045.52time_gap:1 id_gap:411
seq: _21_14
09:35:5743.01time_gap:0 id_gap:255
11:01:5144.69time_gap:0
11:20:4045.52time_gap:1 id_gap:124
11:20:4545.52time_gap:0 id_gap:51
seq: _57_47
11:03:2044.88time_gap:1 id_gap:324
seq: _21_23
09:43:0344.04time_gap:0
10:16:2943.79time_gap:0
13:40:1544.84time_gap:1
14:43:0145.52time_gap:0 id_gap:282
seq: _17_18
09:34:0043.2time_gap:0
09:45:0843.92time_gap:31 id_gap:92
09:49:2043.82time_gap:56
10:54:4843.73time_gap:1 id_gap:399
14:27:2144.94time_gap:0
seq: _11_13_14
10:58:1544.29time_gap:0
seq: _16_11_12
09:36:5743.06time_gap:0 id_gap:103
10:03:1243.45time_gap:0 id_gap:14
13:51:0344.83time_gap:0 id_gap:60
seq: _113_113_113
seq: _13_23
09:36:5443.02time_gap:0 id_gap:350
09:42:5143.94time_gap:0 id_gap:121
09:55:1543.46time_gap:206
10:58:0844.15time_gap:0
seq: _22_22
................................................................... (total: 176)
------卖出------

sell seq: _21_21
09:30:0341.99time_gap:0 id_gap:285
09:42:2343.71time_gap:0 id_gap:345
09:46:4543.99time_gap:0 id_gap:202
sell seq: _22_18
09:30:0642.24time_gap:0
10:33:5643.47time_gap:0 id_gap:64
11:22:0544.66time_gap:0 id_gap:10
sell seq: _28_28
09:30:4242.27time_gap:0
09:48:3843.73time_gap:0 id_gap:440
09:48:3843.73time_gap:0 id_gap:411
09:48:3843.73time_gap:0 id_gap:367
09:48:3843.73time_gap:0 id_gap:456
11:21:0744.72time_gap:0 id_gap:24
11:21:2844.61time_gap:0
sell seq: _24_24
09:30:2442.31time_gap:0 id_gap:11
09:38:1843.3time_gap:0 id_gap:19
11:04:4445.31time_gap:3
11:21:0744.7time_gap:0 id_gap:22
sell seq: _17_26
09:32:3742.75time_gap:0
11:04:4145.25time_gap:0 id_gap:181
13:01:1745.18time_gap:0
sell seq: _42_16_19
09:33:3543.11time_gap:0 id_gap:155
13:02:0544.96time_gap:0 id_gap:12
sell seq: _11_24
................................................................... (total: 93)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _63_31
09:30:0019.85time_gap:0
09:47:2620.17time_gap:0 id_gap:121
10:46:0319.99time_gap:0
seq: _34_34_18
09:30:0019.7time_gap:0 id_gap:25
10:36:3520.07time_gap:0 id_gap:67
seq: _73_68
09:31:0420.31time_gap:1 id_gap:61
09:31:0520.29time_gap:0 id_gap:428
10:35:1220.08time_gap:0
10:47:5219.91time_gap:0
seq: _43_38
10:48:0219.91time_gap:0 id_gap:22
14:15:1020.0time_gap:0
14:41:0320.29time_gap:0 id_gap:64
seq: _37_59
09:32:3320.09time_gap:0
09:49:5020.17time_gap:0
10:48:0219.91time_gap:0
seq: _12_11_16_15_21
09:39:1320.25time_gap:0 id_gap:37
09:42:0620.15time_gap:0 id_gap:11
seq: _243_243
09:33:1420.17time_gap:0 id_gap:234
09:33:2620.15time_gap:0 id_gap:358
09:33:2720.2time_gap:0 id_gap:139
09:33:4220.15time_gap:0 id_gap:332
seq: _245_245_245
10:48:4120.0time_gap:0 id_gap:26
seq: _11_56_17
10:48:5920.0time_gap:0 id_gap:22
13:23:5319.93time_gap:0
seq: _58_19
09:31:5820.35time_gap:0 id_gap:463
09:35:0320.04time_gap:0 id_gap:392
13:53:5920.0time_gap:0 id_gap:114
seq: _11_69
09:55:0220.3time_gap:0 id_gap:100
10:19:3220.26time_gap:0
13:16:5720.08time_gap:0 id_gap:306
14:15:1020.0time_gap:0 id_gap:120
seq: _27_32_26
09:30:0819.99time_gap:0 id_gap:181
10:30:5020.21time_gap:0 id_gap:400
seq: _50_32_36
10:48:4119.99time_gap:0
14:02:1719.95time_gap:0 id_gap:13
seq: _37_32_13
10:18:4520.26time_gap:0 id_gap:14
13:42:0819.99time_gap:0 id_gap:69
seq: _32_53
09:30:0819.99time_gap:0 id_gap:333
09:35:0820.3time_gap:0
13:23:2719.92time_gap:0
seq: _38_39_39
09:30:4520.01time_gap:0
09:30:4620.01time_gap:0
seq: _39_39_39
seq: _39_37
10:47:5119.93time_gap:0
seq: _47_48
09:30:4520.01time_gap:0
09:30:5320.11time_gap:0
09:46:3820.2time_gap:0
seq: _48_43
09:32:3720.09time_gap:0 id_gap:14
seq: _41_38
09:57:0520.31time_gap:0 id_gap:17
seq: _44_44
09:44:1120.13time_gap:0 id_gap:57
10:35:1320.11time_gap:0 id_gap:30
10:48:4220.01time_gap:0
seq: _66_12
09:37:5920.39time_gap:0 id_gap:59
09:56:0020.19time_gap:0 id_gap:311
10:47:5119.92time_gap:0 id_gap:434
seq: _23_13_47
09:30:0319.96time_gap:0 id_gap:178
09:32:3320.08time_gap:1 id_gap:25
09:32:3420.1time_gap:0 id_gap:93
seq: _21_58
09:31:5820.32time_gap:0
09:32:4020.13time_gap:0 id_gap:358
09:46:0820.13time_gap:0 id_gap:208
13:52:2220.04time_gap:0 id_gap:366
seq: _58_26
09:31:5720.23time_gap:0 id_gap:20
09:35:0620.07time_gap:0
14:38:1420.04time_gap:0 id_gap:47
seq: _48_49
13:09:5820.24time_gap:0
seq: _18_12_50
09:52:0620.35time_gap:0 id_gap:276
11:13:2220.29time_gap:1 id_gap:275
seq: _58_29
09:31:5820.35time_gap:0 id_gap:460
09:31:5820.2time_gap:0
09:31:5820.33time_gap:0
seq: _58_31
09:31:5820.31time_gap:0
seq: _38_11_13_14
09:33:3820.13time_gap:0 id_gap:24
09:52:0820.36time_gap:0 id_gap:407
seq: _13_48_24
09:32:3420.12time_gap:0 id_gap:13
09:32:3420.1time_gap:0 id_gap:14
seq: _11_64
09:46:1220.16time_gap:0 id_gap:108
seq: _14_29_35
09:46:0920.14time_gap:0 id_gap:34
10:30:3920.21time_gap:0
seq: _13_87
09:31:0320.14time_gap:0 id_gap:65
09:31:0420.14time_gap:0 id_gap:24
09:31:1020.38time_gap:0 id_gap:273
seq: _100_53_28_50_11
09:32:4020.2time_gap:0
09:35:0820.19time_gap:0
09:35:0820.27time_gap:0
09:35:0820.24time_gap:0 id_gap:14
seq: _53_99_29_11_50
09:32:4920.17time_gap:1
09:35:0820.2time_gap:0 id_gap:10
09:35:0820.2time_gap:0
09:35:0820.25time_gap:0
09:35:0820.24time_gap:0
seq: _26_33_13_13
09:49:4920.2time_gap:1 id_gap:90
09:56:0020.19time_gap:0 id_gap:49
seq: _242_243_242
09:33:2720.2time_gap:0 id_gap:371
09:33:2720.2time_gap:0 id_gap:178
seq: _11_20_49
09:35:0820.27time_gap:0
09:49:5020.2time_gap:0
seq: _30_61_16
11:10:0720.2time_gap:0
11:11:0420.22time_gap:0
seq: _243_242
09:33:1420.18time_gap:0 id_gap:150
seq: _17_19_17_17_18
................................................................... (total: 128)
------卖出------

sell seq: _23_36_21
09:47:1320.17time_gap:0 id_gap:121
13:23:4319.93time_gap:0 id_gap:471
sell seq: _14_26_38
09:33:0620.16time_gap:0 id_gap:413
10:45:5819.96time_gap:0 id_gap:430
sell seq: _31_47
09:34:5920.05time_gap:0 id_gap:76
10:35:1220.06time_gap:0 id_gap:460
13:30:2819.96time_gap:0 id_gap:230
sell seq: _21_49_30_29
13:15:2920.18time_gap:0 id_gap:315
13:15:5920.15time_gap:0 id_gap:357
13:16:2920.09time_gap:0 id_gap:352
sell seq: _13_36_34
09:36:2520.3time_gap:0
14:04:0120.03time_gap:1 id_gap:358
sell seq: _134_12
10:44:3420.03time_gap:0 id_gap:35
13:07:5620.24time_gap:0 id_gap:444
14:48:5320.15time_gap:0 id_gap:21
sell seq: _93_99_100_101_101
14:39:0820.05time_gap:0 id_gap:20
14:39:0820.05time_gap:0
sell seq: _394_394_394_394
14:39:0820.05time_gap:1
14:39:0820.05time_gap:1
sell seq: _21_49_31_30
13:16:5920.07time_gap:1 id_gap:310
13:17:2920.07time_gap:0 id_gap:235
13:17:5920.07time_gap:0 id_gap:395
13:18:2920.06time_gap:0 id_gap:281
sell seq: _27_27_27
................................................................... (total: 30)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _157_157_157
09:37:184.8time_gap:1 id_gap:70
seq: _197_197
09:43:044.89time_gap:0 id_gap:88
09:46:374.89time_gap:0 id_gap:250
09:46:374.89time_gap:0 id_gap:323
seq: _221_221_221
13:22:594.84time_gap:0 id_gap:11
seq: _499_499
09:34:134.84time_gap:0 id_gap:395
09:38:444.85time_gap:0 id_gap:190
09:38:444.85time_gap:0 id_gap:42
09:38:454.85time_gap:0 id_gap:297
10:05:154.92time_gap:0 id_gap:121
10:05:154.92time_gap:0 id_gap:29
10:05:154.92time_gap:0 id_gap:50
10:05:154.93time_gap:0 id_gap:58
10:05:154.93time_gap:0 id_gap:46
10:05:154.93time_gap:0 id_gap:43
10:05:244.94time_gap:0 id_gap:64
10:05:344.95time_gap:0 id_gap:62
10:05:344.95time_gap:0 id_gap:253
seq: _499_499_499_499_499
seq: _499_499_499
seq: _39_499
09:34:164.85time_gap:0 id_gap:69
seq: _3333_3333_3333_3333
10:07:375.1time_gap:4 id_gap:464
seq: _732_732_732_732_732
10:08:395.11time_gap:1
seq: _607_607_607
10:08:165.11time_gap:1
------卖出------

sell seq: _499_499_499_499
09:35:084.82time_gap:0 id_gap:156
09:35:084.82time_gap:0 id_gap:156
sell seq: _138_138_138
09:30:334.83time_gap:3 id_gap:38
09:30:334.83time_gap:3 id_gap:38
sell seq: _205_205_205
09:30:454.84time_gap:0 id_gap:29
sell seq: _499_115
09:35:494.83time_gap:0 id_gap:471
sell seq: _106_106_106
09:41:174.92time_gap:0 id_gap:11
09:41:174.92time_gap:0 id_gap:11
sell seq: _188_188_188
10:06:165.07time_gap:0
10:06:165.07time_gap:0
10:06:175.07time_gap:0 id_gap:18
sell seq: _82_82_82_82_82
10:07:515.12time_gap:0
10:07:515.12time_gap:0
sell seq: _82_82_82_82
10:07:515.12time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _52_52_53_51_53
14:30:4518.52time_gap:0 id_gap:207
14:39:1518.86time_gap:0 id_gap:393
seq: _53_51_54_54_52
14:37:4518.83time_gap:0 id_gap:233
seq: _52_55_56_55
14:10:4218.52time_gap:0 id_gap:144
14:29:5918.53time_gap:0 id_gap:471
seq: _55_53_53_52
14:29:5818.53time_gap:0 id_gap:397
14:30:4418.52time_gap:0 id_gap:228
14:34:3918.7time_gap:1 id_gap:383
14:39:1818.88time_gap:1 id_gap:256
seq: _54_52_55
14:29:5918.53time_gap:0 id_gap:103
14:33:5118.67time_gap:0 id_gap:46
14:36:5818.8time_gap:0 id_gap:88
seq: _54_54
09:30:0118.28time_gap:1
14:09:5718.48time_gap:0 id_gap:59
14:30:4618.54time_gap:0 id_gap:56
14:34:3618.67time_gap:0 id_gap:20
14:40:0118.87time_gap:0 id_gap:66
14:40:0118.87time_gap:0 id_gap:191
14:40:4718.85time_gap:0 id_gap:111
seq: _72_11
10:30:0018.41time_gap:0
seq: _53_54_53_53_53
14:32:1818.62time_gap:0 id_gap:66
14:33:0618.63time_gap:0 id_gap:274
seq: _55_52_51
14:29:5818.53time_gap:0 id_gap:124
14:32:1918.62time_gap:0 id_gap:49
14:33:0418.63time_gap:0 id_gap:398
14:37:4318.81time_gap:0 id_gap:303
seq: _56_52_54
14:33:0518.63time_gap:0 id_gap:423
14:33:5118.67time_gap:0 id_gap:50
seq: _54_53
14:09:1218.44time_gap:0 id_gap:14
14:30:4518.54time_gap:0 id_gap:18
14:31:3118.55time_gap:0 id_gap:303
14:32:1818.6time_gap:0 id_gap:58
14:32:1918.62time_gap:0 id_gap:258
14:33:0618.65time_gap:1 id_gap:25
14:34:3718.67time_gap:0 id_gap:53
14:34:3718.67time_gap:0 id_gap:35
14:38:2718.81time_gap:1 id_gap:266
14:40:0418.91time_gap:0 id_gap:100
14:50:1118.82time_gap:0 id_gap:72
14:50:1218.83time_gap:0 id_gap:96
seq: _52_51
14:09:1218.44time_gap:0 id_gap:22
14:29:5718.53time_gap:0 id_gap:237
14:31:3318.57time_gap:0 id_gap:61
14:33:4818.64time_gap:0 id_gap:27
14:36:5818.8time_gap:0 id_gap:371
14:36:5818.8time_gap:0 id_gap:43
14:37:4218.81time_gap:0 id_gap:217
14:40:0018.87time_gap:0 id_gap:127
14:42:2118.82time_gap:0 id_gap:41
14:43:5118.84time_gap:0 id_gap:15
14:45:2818.83time_gap:0
seq: _54_53_55_55
14:09:1118.44time_gap:1 id_gap:138
seq: _56_55_53
14:31:3218.55time_gap:0 id_gap:358
14:35:2418.71time_gap:0 id_gap:74
14:36:0918.73time_gap:0 id_gap:61
seq: _29_29_29_29
13:01:4818.39time_gap:1 id_gap:169
seq: _28_28_28
13:02:0318.39time_gap:0 id_gap:44
seq: _21_21_21_21
13:00:0018.4time_gap:0 id_gap:237
seq: _39_39_39_39
13:00:0018.4time_gap:0 id_gap:100
seq: _53_52_51
14:34:3618.67time_gap:0 id_gap:210
seq: _52_53
14:09:5718.48time_gap:1 id_gap:157
14:32:1818.62time_gap:0 id_gap:71
14:39:1218.83time_gap:0 id_gap:86
seq: _55_52_52
14:42:2218.86time_gap:0 id_gap:86
seq: _52_52
14:11:2818.5time_gap:0 id_gap:165
14:31:3318.57time_gap:0 id_gap:33
14:31:3318.57time_gap:1 id_gap:20
14:32:1818.62time_gap:0 id_gap:53
seq: _53_53
14:30:4518.54time_gap:0 id_gap:29
14:32:1518.6time_gap:0 id_gap:29
14:35:2418.71time_gap:1 id_gap:254
14:35:2518.71time_gap:0 id_gap:30
seq: _53_56
14:31:3118.55time_gap:0 id_gap:27
14:31:3318.55time_gap:0 id_gap:31
14:32:1918.62time_gap:0 id_gap:150
seq: _55_51_53_53
14:35:2418.69time_gap:0 id_gap:423
14:36:5718.8time_gap:1 id_gap:328
seq: _53_51
14:33:5218.67time_gap:0 id_gap:487
14:38:3018.83time_gap:0 id_gap:38
14:38:3018.83time_gap:0 id_gap:28
14:41:3318.85time_gap:1 id_gap:361
14:43:0618.84time_gap:0 id_gap:52
14:48:3618.84time_gap:1 id_gap:429
seq: _51_51
14:29:5818.53time_gap:0 id_gap:56
14:34:3718.67time_gap:0 id_gap:30
14:35:2518.71time_gap:0 id_gap:43
14:35:2618.71time_gap:0 id_gap:54
14:36:1018.73time_gap:0 id_gap:73
14:39:1618.86time_gap:0 id_gap:41
14:44:4218.83time_gap:0 id_gap:82
seq: _56_55_54
14:41:3418.85time_gap:0 id_gap:151
seq: _55_51_51
14:36:5618.76time_gap:0 id_gap:332
seq: _51_55_56
14:34:3718.67time_gap:0 id_gap:256
14:38:3018.83time_gap:0 id_gap:53
seq: _54_52
................................................................... (total: 113)
------卖出------

sell seq: _57_91
13:00:2118.4time_gap:0
sell seq: _11_72
13:00:2118.4time_gap:0 id_gap:117
sell seq: _38_18_19_17_18
14:31:3218.55time_gap:0
14:31:3218.55time_gap:1 id_gap:12
sell seq: _52_52_52
14:31:3318.57time_gap:1 id_gap:15

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _12_54
09:30:0924.62time_gap:0 id_gap:179
10:22:3125.8time_gap:0
14:29:1625.45time_gap:0 id_gap:442
seq: _47_29
09:31:4824.62time_gap:0 id_gap:200
09:45:4425.17time_gap:0
09:57:1925.89time_gap:1
10:24:0025.82time_gap:0
seq: _22_46
09:34:2624.93time_gap:0 id_gap:59
09:35:1625.3time_gap:0 id_gap:12
10:23:2125.83time_gap:0 id_gap:31
seq: _11_17_17_17_17
09:42:3325.19time_gap:0 id_gap:124
14:43:3325.66time_gap:0 id_gap:143
seq: _17_17_17_17_17
09:39:4825.34time_gap:0 id_gap:15
09:45:4925.2time_gap:0 id_gap:92
09:45:4925.2time_gap:0 id_gap:75
10:18:2025.53time_gap:0 id_gap:108
10:59:5125.69time_gap:3
seq: _102_26
09:35:1025.15time_gap:0 id_gap:10
09:35:1025.17time_gap:0 id_gap:20
09:35:1125.15time_gap:0
seq: _14_31_30
09:56:0325.57time_gap:0 id_gap:10
09:56:0525.55time_gap:0 id_gap:36
seq: _19_19_27
09:42:3625.2time_gap:0
09:54:4925.5time_gap:0
seq: _33_12_48
09:42:1525.18time_gap:0
09:52:3625.51time_gap:12 id_gap:48
seq: _21_23_22_21
09:35:2825.45time_gap:0
09:40:3125.3time_gap:0
seq: _17_14_16_14
09:35:3125.43time_gap:0 id_gap:186
09:35:4825.32time_gap:0
seq: _37_13_14_12
09:36:2825.33time_gap:1 id_gap:464
13:23:3625.37time_gap:0 id_gap:18
seq: _17_17_17_13_17
09:39:4725.34time_gap:1 id_gap:72
09:39:4825.34time_gap:0 id_gap:93
seq: _17_17_17_17
seq: _35_17_17
13:24:5225.34time_gap:0
13:24:5225.34time_gap:0
seq: _17_17_26
09:57:1525.86time_gap:1
seq: _24_11_16_14
09:35:2625.35time_gap:0 id_gap:13
09:49:3625.41time_gap:0 id_gap:39
seq: _81_11
09:36:3025.37time_gap:0 id_gap:13
09:54:4925.5time_gap:0
11:11:2225.71time_gap:0
seq: _101_29
09:35:2825.45time_gap:0
09:50:0025.4time_gap:0 id_gap:12
09:50:5425.48time_gap:0 id_gap:10
seq: _21_21_21
09:49:3625.41time_gap:0 id_gap:25
seq: _14_17_17_13_11
09:35:3125.43time_gap:0 id_gap:244
09:35:3225.42time_gap:0 id_gap:197
seq: _12_12_12_12_12
09:50:4625.42time_gap:0 id_gap:180
09:50:4625.42time_gap:0 id_gap:165
seq: _17_14_16_13_17
09:35:3125.43time_gap:0 id_gap:274
seq: _19_19_19_19_19
14:32:2125.5time_gap:0 id_gap:19
14:32:2125.5time_gap:0 id_gap:15
seq: _22_22_22_22_22
14:32:2425.5time_gap:0 id_gap:33
seq: _19_79
09:55:0625.52time_gap:0 id_gap:14
seq: _19_18_12_17
09:38:3525.51time_gap:0 id_gap:261
09:50:5325.48time_gap:0 id_gap:32
seq: _20_28_17
09:52:0925.53time_gap:0 id_gap:29
14:03:0625.48time_gap:0 id_gap:38
seq: _14_11_46
09:38:0425.76time_gap:0 id_gap:32
09:38:3825.56time_gap:0 id_gap:138
seq: _12_12_12_22_50
09:38:0425.8time_gap:0 id_gap:47
09:38:0425.8time_gap:0 id_gap:50
seq: _54_23
09:37:0125.46time_gap:0
seq: _36_27_11
09:38:0025.66time_gap:0 id_gap:39
10:18:1525.52time_gap:1
seq: _84_21_28
09:37:0725.59time_gap:1 id_gap:30
09:37:0825.74time_gap:0
seq: _191_191
09:38:0025.65time_gap:0 id_gap:284
09:38:0025.65time_gap:0 id_gap:77
09:56:0725.58time_gap:0 id_gap:95
09:56:0825.6time_gap:0 id_gap:176
seq: _191_191_191
seq: _192_26
09:38:5725.53time_gap:0 id_gap:414
seq: _32_32_32
seq: _22_78
09:37:1025.61time_gap:0
09:57:1325.85time_gap:0
09:57:1925.9time_gap:0
seq: _233_233_233_233
09:37:5725.62time_gap:0 id_gap:10
seq: _22_18_35
10:26:3225.78time_gap:0 id_gap:293
11:02:1825.65time_gap:0 id_gap:45
seq: _27_36
09:38:0425.7time_gap:0 id_gap:408
seq: _39_42
09:38:0025.66time_gap:0 id_gap:12
09:57:1325.88time_gap:0
09:58:0225.9time_gap:0
seq: _33_17_37
09:38:0425.76time_gap:0 id_gap:38
11:11:1825.68time_gap:3 id_gap:128
seq: _18_20_21_18
09:38:0025.7time_gap:0 id_gap:57
09:38:0025.7time_gap:0 id_gap:27
seq: _29_29_29_29_29
11:00:0525.69time_gap:0 id_gap:31
seq: _11_38_11
09:38:0425.76time_gap:0 id_gap:47
09:38:0425.77time_gap:0 id_gap:84
seq: _278_278_278_278
09:58:0325.9time_gap:3
seq: _39_22
11:11:0925.68time_gap:0 id_gap:14
seq: _78_41
09:57:1625.88time_gap:0
------卖出------

sell seq: _14_50_13
09:30:4124.62time_gap:0 id_gap:183
09:30:4124.62time_gap:0
sell seq: _16_37_16
09:32:2224.75time_gap:4 id_gap:195
09:49:1225.45time_gap:0 id_gap:72
sell seq: _99_19_14
09:45:1525.18time_gap:0 id_gap:109
10:13:3125.08time_gap:0 id_gap:21
sell seq: _11_25_27
09:34:5825.17time_gap:1 id_gap:106
14:15:4825.5time_gap:0 id_gap:15
sell seq: _32_49
09:40:2725.33time_gap:0
sell seq: _16_16_16_16_16
09:44:0125.18time_gap:0 id_gap:143
09:44:0125.18time_gap:0 id_gap:143
09:49:1225.45time_gap:0 id_gap:103
09:49:1225.45time_gap:0 id_gap:113
sell seq: _16_16_16_16
09:44:0125.18time_gap:0 id_gap:115
11:18:4825.77time_gap:0
sell seq: _17_17_17_17_17
09:38:5425.49time_gap:0 id_gap:147
09:41:0525.3time_gap:0 id_gap:128
09:41:0525.3time_gap:0 id_gap:128
09:51:3625.48time_gap:1 id_gap:53
09:51:3625.48time_gap:1 id_gap:81
sell seq: _15_17_20_13
09:38:5425.5time_gap:0 id_gap:72
09:40:2725.33time_gap:0 id_gap:53
sell seq: _33_26
................................................................... (total: 34)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _15_13_19
09:50:0447.52time_gap:0 id_gap:19
14:14:4950.0time_gap:0 id_gap:205
seq: _13_19
09:30:2248.99time_gap:0 id_gap:95
09:37:0349.4time_gap:0 id_gap:459
09:37:3650.05time_gap:0 id_gap:54
09:38:0950.55time_gap:0 id_gap:87
09:50:0347.52time_gap:0 id_gap:211
09:54:4448.08time_gap:395
10:48:3048.13time_gap:10 id_gap:296
13:31:0548.42time_gap:0
13:39:3649.21time_gap:0 id_gap:228
14:12:1249.95time_gap:1 id_gap:285
14:14:3550.0time_gap:0 id_gap:33
seq: _49_13
09:36:1450.19time_gap:0 id_gap:107
09:37:5550.4time_gap:0 id_gap:300
13:06:0647.96time_gap:0 id_gap:51
seq: _13_13_13
09:49:0448.07time_gap:0
13:24:0547.72time_gap:0
seq: _13_43
09:35:0449.35time_gap:0 id_gap:213
seq: _27_29
09:30:0248.18time_gap:0
09:49:0448.07time_gap:0 id_gap:11
13:47:2748.55time_gap:0 id_gap:10
seq: _11_23
09:30:0048.0time_gap:0 id_gap:123
09:32:0348.62time_gap:0 id_gap:100
09:32:5449.34time_gap:1 id_gap:231
09:36:0750.16time_gap:0 id_gap:228
13:27:0447.75time_gap:0
13:39:2649.16time_gap:0 id_gap:499
14:16:1950.0time_gap:0 id_gap:146
14:54:1350.0time_gap:1 id_gap:275
seq: _23_46
14:16:3250.02time_gap:0 id_gap:449
seq: _46_33
09:30:0048.0time_gap:0 id_gap:130
13:36:1248.3time_gap:0 id_gap:14
13:36:2048.4time_gap:0 id_gap:13
seq: _26_26
09:30:3248.95time_gap:0
09:30:4348.0time_gap:0 id_gap:12
09:37:1249.59time_gap:0 id_gap:251
seq: _16_17
09:30:4548.0time_gap:0 id_gap:235
09:31:2049.0time_gap:0 id_gap:270
10:07:4548.15time_gap:0 id_gap:256
10:10:0748.66time_gap:0 id_gap:43
seq: _14_24
09:36:1849.99time_gap:0 id_gap:42
10:20:3548.78time_gap:0 id_gap:98
13:14:0548.0time_gap:0 id_gap:288
14:10:0349.5time_gap:0 id_gap:133
14:20:4549.99time_gap:1 id_gap:411
14:41:0849.93time_gap:0 id_gap:379
seq: _41_16
09:30:2148.99time_gap:1
09:33:3348.6time_gap:0 id_gap:344
09:34:2348.89time_gap:0 id_gap:49
09:44:3349.2time_gap:0 id_gap:209
14:43:1749.94time_gap:0 id_gap:459
seq: _17_17
09:33:3748.6time_gap:0 id_gap:87
09:40:4248.91time_gap:0
13:30:0056.39time_gap:0 id_gap:104
13:35:3148.09time_gap:1 id_gap:15
14:17:2550.48time_gap:0 id_gap:210
seq: _21_18
09:55:4148.6time_gap:32
14:16:2249.99time_gap:0 id_gap:303
14:17:2950.47time_gap:0 id_gap:111
seq: _53_53_53
13:06:0347.88time_gap:0 id_gap:297
seq: _19_29
09:33:0549.05time_gap:0
13:03:3947.88time_gap:1
13:24:0547.72time_gap:0
14:12:1749.95time_gap:0 id_gap:88
seq: _19_19
09:49:4647.62time_gap:0 id_gap:319
10:05:0648.23time_gap:1 id_gap:454
13:37:4849.16time_gap:1 id_gap:78
14:12:2649.99time_gap:0 id_gap:13
14:55:2450.49time_gap:0 id_gap:381
seq: _56_56
09:49:4247.61time_gap:1 id_gap:90
13:36:1248.31time_gap:0 id_gap:23
13:36:3748.49time_gap:0 id_gap:55
seq: _16_21
09:50:0547.63time_gap:1 id_gap:293
10:10:4948.39time_gap:0 id_gap:355
10:14:3449.02time_gap:0 id_gap:411
seq: _21_38
14:20:4749.98time_gap:3 id_gap:50
seq: _19_16_15
09:30:0448.28time_gap:0 id_gap:122
14:14:3950.0time_gap:0 id_gap:180
seq: _13_21
09:30:0448.28time_gap:0 id_gap:51
09:30:4347.87time_gap:0
09:31:0548.97time_gap:0 id_gap:152
09:33:0149.1time_gap:0
09:40:5249.05time_gap:0 id_gap:131
13:19:1248.38time_gap:0 id_gap:18
13:41:4049.0time_gap:0 id_gap:348
14:14:1149.89time_gap:0 id_gap:366
14:16:2650.02time_gap:1 id_gap:143
14:54:1350.0time_gap:0 id_gap:234
14:54:1550.16time_gap:0 id_gap:144
seq: _26_13
09:30:2649.0time_gap:0 id_gap:188
09:31:4648.62time_gap:0 id_gap:186
09:31:5248.61time_gap:0 id_gap:52
09:31:5448.61time_gap:0
09:52:0647.98time_gap:0 id_gap:86
14:14:3250.0time_gap:0 id_gap:254
seq: _19_27
09:39:5150.26time_gap:0 id_gap:324
09:54:3847.98time_gap:1 id_gap:378
14:17:0750.3time_gap:0 id_gap:432
seq: _12_23
................................................................... (total: 276)
------卖出------

sell seq: _17_39
09:31:5048.73time_gap:0 id_gap:188
09:33:1947.99time_gap:0 id_gap:47
09:40:0149.08time_gap:0 id_gap:67
10:35:3848.39time_gap:367 id_gap:104
10:41:1948.3time_gap:0 id_gap:144
sell seq: _18_14
09:50:0847.49time_gap:0 id_gap:241
10:34:2848.36time_gap:0 id_gap:456
11:25:4748.32time_gap:56
15:00:0050.41time_gap:0 id_gap:373
sell seq: _16_16
09:47:0548.78time_gap:0
09:51:4348.0time_gap:0 id_gap:356
10:03:0447.98time_gap:0
13:39:5249.01time_gap:0 id_gap:85
sell seq: _28_16
10:32:4548.59time_gap:1 id_gap:137
sell seq: _13_24
09:31:4148.92time_gap:0 id_gap:96
09:32:1949.02time_gap:0 id_gap:448
13:06:1947.98time_gap:0 id_gap:459
13:24:5147.6time_gap:0 id_gap:243
sell seq: _24_11
09:41:4349.67time_gap:0 id_gap:28
13:17:1048.32time_gap:0
15:00:0050.4time_gap:0 id_gap:104
sell seq: _14_40_12
09:30:5248.0time_gap:0 id_gap:450
14:18:0549.66time_gap:1 id_gap:486
sell seq: _11_20_12
................................................................... (total: 182)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _24_24_24
13:39:1243.61time_gap:3 id_gap:16
seq: _21_12_29
09:30:2943.4time_gap:0 id_gap:57
09:33:5645.0time_gap:1 id_gap:209
seq: _24_21
09:46:5444.44time_gap:0 id_gap:241
seq: _23_24
09:30:2543.39time_gap:0
09:35:0545.12time_gap:0 id_gap:21
09:35:0545.14time_gap:0 id_gap:138
seq: _36_18
09:30:3943.66time_gap:0
09:32:1244.22time_gap:0
09:37:2345.74time_gap:0
seq: _44_16
10:08:4845.84time_gap:0 id_gap:102
seq: _18_20_19
09:30:5243.7time_gap:0
09:31:0744.05time_gap:0 id_gap:15
seq: _12_13_13_13_13
13:46:1243.68time_gap:0 id_gap:27
13:46:1243.68time_gap:0 id_gap:80
seq: _13_13_12
09:39:1745.17time_gap:0 id_gap:393
seq: _29_29_29
13:56:3743.68time_gap:0 id_gap:49
14:02:5143.69time_gap:0 id_gap:62
14:45:0843.98time_gap:0 id_gap:160
14:49:5044.11time_gap:0 id_gap:63
seq: _18_18
09:30:5143.76time_gap:0 id_gap:25
09:35:0445.11time_gap:0
09:35:0745.21time_gap:0 id_gap:132
09:35:1345.18time_gap:0 id_gap:20
09:38:4445.32time_gap:0 id_gap:44
09:39:1545.22time_gap:0 id_gap:17
09:39:5344.93time_gap:0
09:50:0344.81time_gap:1 id_gap:39
09:55:0845.77time_gap:295
10:06:0745.61time_gap:0 id_gap:133
11:20:2044.51time_gap:3
13:43:5943.68time_gap:0
seq: _39_12_39
14:16:3943.8time_gap:0 id_gap:21
14:16:3943.79time_gap:0 id_gap:16
seq: _24_24
09:31:0043.8time_gap:0 id_gap:474
09:53:5145.2time_gap:0
10:19:3745.3time_gap:0 id_gap:433
seq: _29_28
09:33:0345.05time_gap:0 id_gap:31
11:24:1144.5time_gap:0
13:29:2243.79time_gap:0
13:41:1843.74time_gap:0 id_gap:468
seq: _26_26_26_26_26
09:30:4543.76time_gap:6 id_gap:51
seq: _26_26_26_26
seq: _28_11_12
09:40:5744.65time_gap:0 id_gap:65
13:28:4843.78time_gap:39 id_gap:17
seq: _17_21
09:31:3443.97time_gap:0
09:35:0545.11time_gap:0 id_gap:105
09:49:1144.8time_gap:0
14:31:2443.85time_gap:0 id_gap:66
seq: _22_22
10:06:5245.74time_gap:0
13:27:5843.83time_gap:0
13:28:4843.79time_gap:27
seq: _22_21
13:23:5043.84time_gap:0
seq: _12_39_12
15:00:0044.4time_gap:0 id_gap:309
seq: _22_23
09:36:3345.86time_gap:0
seq: _16_24
09:31:0543.9time_gap:0 id_gap:96
09:34:5744.81time_gap:0 id_gap:18
09:54:1145.37time_gap:309
seq: _29_12
10:28:0744.85time_gap:0
11:21:5944.61time_gap:0
11:24:0344.51time_gap:0 id_gap:64
14:24:3543.95time_gap:0
14:24:3843.9time_gap:0
seq: _29_29
13:16:0144.1time_gap:0 id_gap:59
13:20:0344.01time_gap:0 id_gap:161
14:32:0743.9time_gap:0 id_gap:177
seq: _12_26
09:38:3145.33time_gap:0 id_gap:157
10:13:2645.23time_gap:1 id_gap:194
10:32:4444.68time_gap:4 id_gap:11
seq: _11_14_14
09:45:3444.29time_gap:1 id_gap:146
14:18:4943.88time_gap:0 id_gap:38
seq: _17_18
09:31:3443.96time_gap:0 id_gap:51
09:35:2245.16time_gap:0 id_gap:48
09:54:5045.5time_gap:0 id_gap:61
seq: _46_29
13:01:0244.66time_gap:0 id_gap:15
13:04:4944.32time_gap:0
13:15:5644.02time_gap:0
13:17:5443.96time_gap:0 id_gap:14
seq: _16_21_17
10:06:2945.72time_gap:0 id_gap:493
seq: _46_46
09:31:0643.97time_gap:0 id_gap:454
09:33:3445.02time_gap:0 id_gap:237
09:34:1645.06time_gap:0 id_gap:172
09:35:2545.28time_gap:0 id_gap:275
09:35:2545.29time_gap:0 id_gap:219
seq: _18_22
09:55:0345.7time_gap:0 id_gap:296
seq: _19_16
09:31:3443.97time_gap:0
09:32:2344.5time_gap:0 id_gap:434
09:35:0945.2time_gap:0 id_gap:153
10:27:5844.91time_gap:0
10:30:2144.92time_gap:0
seq: _16_40_16_40_16
13:17:4943.98time_gap:0 id_gap:17
13:17:4943.98time_gap:0 id_gap:51
seq: _28_26
09:34:4244.81time_gap:0 id_gap:27
seq: _23_23
09:31:0644.06time_gap:0 id_gap:283
09:31:0744.05time_gap:1 id_gap:42
09:31:0944.05time_gap:0 id_gap:39
09:40:0944.83time_gap:0 id_gap:23
seq: _23_23_23_23_23
seq: _19_12_14
09:31:0644.05time_gap:1 id_gap:24
10:06:1045.57time_gap:1 id_gap:207
seq: _29_27
09:39:5844.87time_gap:1 id_gap:11
seq: _22_12
................................................................... (total: 166)
------卖出------

sell seq: _31_46
09:30:1443.0time_gap:0
09:31:1644.13time_gap:0 id_gap:29
09:52:3245.38time_gap:0 id_gap:74
sell seq: _22_14
09:30:1243.2time_gap:0
09:33:0445.04time_gap:0 id_gap:387
09:33:5544.95time_gap:0 id_gap:377
09:42:3944.28time_gap:0
09:51:0745.3time_gap:0
09:51:5745.01time_gap:395
sell seq: _18_17
09:31:0744.1time_gap:0 id_gap:75
09:33:5445.05time_gap:0
09:35:1945.18time_gap:0 id_gap:25
09:36:1045.76time_gap:1
10:02:0645.8time_gap:0
10:17:4645.22time_gap:0 id_gap:74
10:59:5644.79time_gap:0
13:33:2143.8time_gap:0
14:01:0343.58time_gap:0 id_gap:41
sell seq: _23_14
................................................................... (total: 244)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499
09:51:073.07time_gap:0 id_gap:246
09:51:073.06time_gap:0 id_gap:106
09:51:073.06time_gap:0 id_gap:399
09:51:073.06time_gap:0 id_gap:125
09:51:123.1time_gap:0 id_gap:218
10:58:043.06time_gap:0 id_gap:34
13:56:073.02time_gap:0 id_gap:53
seq: _499_499
09:32:373.06time_gap:0 id_gap:355
09:34:353.1time_gap:0 id_gap:177
09:51:103.07time_gap:1 id_gap:334
10:19:033.08time_gap:0 id_gap:38
10:19:073.1time_gap:0 id_gap:106
10:58:043.05time_gap:0 id_gap:37
13:55:363.01time_gap:0
13:56:073.01time_gap:0 id_gap:34
seq: _43_205_193_58
09:31:083.11time_gap:1
09:31:113.08time_gap:0
09:33:003.1time_gap:0
09:33:003.1time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _499_499_499_499

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _41_13
09:38:3029.03time_gap:0 id_gap:14
09:38:4929.03time_gap:0
09:42:4829.2time_gap:33 id_gap:304
seq: _27_41
10:12:0629.42time_gap:0 id_gap:177
seq: _18_38
09:38:5329.04time_gap:0 id_gap:35
11:14:3029.5time_gap:0 id_gap:134
14:03:0029.64time_gap:0 id_gap:13
seq: _38_38_38
13:52:5629.6time_gap:0
seq: _41_16
13:33:5729.62time_gap:0
seq: _22_42_28
09:45:3029.2time_gap:0 id_gap:325
09:49:1829.36time_gap:3 id_gap:204
seq: _53_53_53_53_53
11:10:5029.3time_gap:0 id_gap:49
seq: _14_14_14_14_14
09:52:5529.35time_gap:0 id_gap:219
seq: _11_11_11_11_11
09:55:0729.35time_gap:0 id_gap:212
seq: _37_37_37
09:55:0729.35time_gap:0 id_gap:108
seq: _12_12_12_12_12
09:47:4129.4time_gap:0 id_gap:330
09:47:4129.4time_gap:0 id_gap:237
09:47:4229.4time_gap:0 id_gap:289
seq: _19_51_11
11:15:0229.4time_gap:3 id_gap:172
11:16:4029.4time_gap:0 id_gap:85
seq: _11_77_24
11:15:2429.4time_gap:24 id_gap:55
seq: _16_16_16_16_16
09:50:3929.5time_gap:0 id_gap:204
seq: _16_16_16_16
09:50:3829.5time_gap:0 id_gap:107
seq: _26_12_63
09:57:5329.5time_gap:0 id_gap:184
13:17:1230.0time_gap:0 id_gap:231
13:19:2430.0time_gap:1 id_gap:467
13:36:5629.8time_gap:1 id_gap:158
13:44:1129.8time_gap:0 id_gap:264
14:00:1430.0time_gap:0 id_gap:103
14:00:4330.0time_gap:1 id_gap:352
seq: _33_12_15
11:19:1229.5time_gap:0 id_gap:361
11:19:1829.44time_gap:0
seq: _211_74_12_21_81
14:29:5429.75time_gap:0 id_gap:139
14:33:1129.8time_gap:1 id_gap:144
seq: _21_21_21_21
13:35:3629.65time_gap:1 id_gap:152
seq: _46_46_46_46
13:36:4729.65time_gap:0 id_gap:40
seq: _17_17_17
13:35:5829.65time_gap:0 id_gap:70
seq: _26_59_12
13:35:1029.8time_gap:0 id_gap:327
13:56:2230.0time_gap:0 id_gap:328
seq: _12_63
13:40:4829.8time_gap:0 id_gap:22
14:00:0530.0time_gap:0 id_gap:414
14:03:1830.0time_gap:0 id_gap:470
14:03:5230.0time_gap:1 id_gap:250
seq: _58_58_58
13:37:1229.64time_gap:7 id_gap:209
------卖出------

sell seq: _14_14_14_14
09:30:2428.57time_gap:3
09:30:2428.57time_gap:3
sell seq: _26_26_26
10:41:3629.13time_gap:21 id_gap:13
sell seq: _57_57
10:23:3129.23time_gap:12 id_gap:55
13:37:5329.64time_gap:0
14:09:0329.63time_gap:0 id_gap:75
sell seq: _27_27_27
13:34:5429.6time_gap:0
13:34:5429.6time_gap:0
14:00:0529.64time_gap:6
sell seq: _19_19_19
13:37:2829.64time_gap:0 id_gap:16
13:37:2829.64time_gap:0 id_gap:16

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _499_499
09:31:136.3time_gap:0 id_gap:368
10:59:006.87time_gap:0 id_gap:50
10:59:006.87time_gap:0 id_gap:71
10:59:006.87time_gap:0 id_gap:40
10:59:006.88time_gap:0 id_gap:43
10:59:006.88time_gap:0 id_gap:39
11:11:086.87time_gap:0 id_gap:89
11:11:086.86time_gap:0 id_gap:36
13:25:006.85time_gap:0 id_gap:90
13:25:006.86time_gap:0 id_gap:239
13:42:456.81time_gap:0 id_gap:191
13:42:476.82time_gap:0 id_gap:115
seq: _1200_23_23
10:00:486.45time_gap:0 id_gap:352
10:00:496.45time_gap:0 id_gap:306
seq: _147_147
10:00:576.45time_gap:5
10:22:286.5time_gap:0 id_gap:12
10:22:286.51time_gap:0 id_gap:10
10:48:206.63time_gap:0
14:06:046.91time_gap:0 id_gap:20
seq: _164_164_164
10:20:126.44time_gap:35 id_gap:15
seq: _1649_147_230
10:22:286.51time_gap:0 id_gap:456
10:22:286.51time_gap:0
seq: _499_48
11:08:056.84time_gap:43 id_gap:21
seq: _499_499_499
seq: _73_73_73
14:33:446.91time_gap:0 id_gap:50
------卖出------

sell seq: _137_80_61_114_150
09:38:536.48time_gap:0
09:38:536.48time_gap:0
sell seq: _147_147
10:22:336.52time_gap:0
10:22:336.52time_gap:0 id_gap:10
10:22:386.51time_gap:0
sell seq: _147_147_147
10:22:336.52time_gap:0 id_gap:20
sell seq: _499_499
10:38:136.66time_gap:0 id_gap:24
10:55:176.85time_gap:0 id_gap:57
10:55:386.84time_gap:0 id_gap:23
10:57:306.84time_gap:0 id_gap:46
sell seq: _57_57_57_57
10:52:566.84time_gap:0 id_gap:83
10:52:566.84time_gap:0 id_gap:83
sell seq: _499_499_230
10:55:176.85time_gap:0 id_gap:13

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _28_28
10:07:4831.97time_gap:0
10:20:2031.35time_gap:0 id_gap:47
10:20:4031.12time_gap:1
seq: _128_12_28
09:51:2632.98time_gap:4
10:14:5831.33time_gap:1
seq: _29_51
09:53:3733.03time_gap:0
11:21:1830.63time_gap:0
14:45:3531.5time_gap:0 id_gap:286
seq: _18_19_17
09:33:4631.6time_gap:0
10:45:0630.82time_gap:0
seq: _19_17_20
09:33:1132.11time_gap:0
seq: _16_62
09:52:5532.94time_gap:0 id_gap:11
10:17:1931.23time_gap:0 id_gap:226
13:50:4830.28time_gap:0 id_gap:349
seq: _104_207_27
14:52:4331.52time_gap:4 id_gap:321
14:52:5531.56time_gap:1 id_gap:34
seq: _31_31
10:12:1131.88time_gap:1 id_gap:198
10:20:1431.38time_gap:0 id_gap:100
14:03:0930.26time_gap:0 id_gap:66
seq: _13_15_21
09:50:0034.65time_gap:0 id_gap:130
09:52:5532.94time_gap:0 id_gap:423
10:34:5830.74time_gap:0 id_gap:120
10:34:5830.74time_gap:0 id_gap:44
seq: _26_26
09:33:2731.66time_gap:1
09:33:2831.67time_gap:0
09:40:1932.34time_gap:1 id_gap:46
09:41:1532.23time_gap:0 id_gap:15
09:45:0432.37time_gap:0 id_gap:11
10:06:0831.85time_gap:3 id_gap:15
10:21:1031.12time_gap:1 id_gap:172
11:19:1530.64time_gap:55 id_gap:24
13:20:1930.95time_gap:0 id_gap:73
seq: _21_21_17_19
09:30:3331.91time_gap:0 id_gap:166
09:41:1632.23time_gap:0 id_gap:473
seq: _93_93_93_93_93
10:10:5132.0time_gap:1 id_gap:297
seq: _21_27_17_27
10:07:4231.98time_gap:1 id_gap:11
10:07:4331.98time_gap:0 id_gap:195
seq: _17_27_25
09:41:1532.23time_gap:0
seq: _14_13_11_12
09:32:5132.29time_gap:0 id_gap:13
10:25:0530.95time_gap:1 id_gap:335
seq: _13_11_12_11
09:33:1632.02time_gap:0
seq: _27_38
09:31:1232.65time_gap:0
seq: _16_16_16_16
09:42:5832.32time_gap:0 id_gap:37
seq: _29_29_29_29
09:40:1932.34time_gap:0 id_gap:111
seq: _52_52
09:30:4532.31time_gap:0
09:38:0732.35time_gap:0
10:07:0632.08time_gap:4 id_gap:22
10:27:0930.75time_gap:0 id_gap:12
seq: _43_43
09:33:0332.08time_gap:0 id_gap:39
09:33:0432.08time_gap:0 id_gap:26
09:43:1432.33time_gap:1 id_gap:15
09:46:3332.38time_gap:1 id_gap:19
seq: _12_11_12_12
09:33:1632.02time_gap:0
09:47:3932.31time_gap:0 id_gap:97
seq: _13_38
09:41:5432.31time_gap:0
10:08:1831.84time_gap:0
10:26:0330.72time_gap:0
seq: _34_20_34_20
09:31:0032.38time_gap:0 id_gap:32
09:31:4232.41time_gap:0
seq: _14_47
09:31:4332.38time_gap:0 id_gap:395
10:26:0730.78time_gap:0
10:26:4230.71time_gap:0
seq: _27_27_13
09:37:0232.26time_gap:0 id_gap:30
10:16:0531.25time_gap:1 id_gap:74
seq: _27_27_27
09:37:0232.26time_gap:0
09:37:0232.25time_gap:0
09:37:0232.25time_gap:0 id_gap:23
seq: _36_36_36_36
09:30:5632.4time_gap:0
seq: _18_18_23
09:31:4232.4time_gap:0 id_gap:56
09:31:4232.42time_gap:0 id_gap:182
seq: _26_36
09:53:4933.02time_gap:0 id_gap:438
seq: _49_39
09:44:3432.2time_gap:0
09:44:3432.2time_gap:0
09:46:5032.41time_gap:0 id_gap:12
seq: _15_49_59
09:30:5432.5time_gap:0 id_gap:258
09:30:5732.5time_gap:0 id_gap:456
seq: _21_27
09:32:0732.51time_gap:1 id_gap:142
09:41:1532.23time_gap:0 id_gap:52
09:53:3733.03time_gap:0
seq: _16_15_16_12
09:50:0132.53time_gap:1 id_gap:418
09:53:1232.95time_gap:0 id_gap:84
seq: _28_26
09:31:4432.45time_gap:0 id_gap:280
09:33:0532.15time_gap:0
10:09:0431.62time_gap:0 id_gap:20
seq: _18_18_18_18_18
09:42:3532.42time_gap:1
seq: _18_18_18_18
seq: _13_13_13_13
09:42:3632.42time_gap:1
09:53:5133.09time_gap:1 id_gap:373
09:53:5233.09time_gap:0 id_gap:197
09:54:4732.68time_gap:1 id_gap:16
seq: _87_87
09:31:0632.67time_gap:0
09:31:1832.69time_gap:0
09:32:0732.45time_gap:0
13:28:5330.7time_gap:0 id_gap:89
seq: _42_42_42_42
09:42:3432.41time_gap:1
seq: _14_14_14_14_14
09:31:0032.55time_gap:0 id_gap:416
seq: _14_14_14_14
seq: _13_14_21
09:32:3332.55time_gap:0
09:53:5232.97time_gap:0 id_gap:137
seq: _19_19_19
09:31:4532.43time_gap:0 id_gap:270
09:33:1532.02time_gap:0
seq: _47_47
................................................................... (total: 208)
------卖出------

sell seq: _15_11_15_12
10:17:2931.2time_gap:0 id_gap:89
11:13:5730.75time_gap:0 id_gap:93
13:00:2131.02time_gap:0 id_gap:20
13:00:3030.99time_gap:0 id_gap:72
13:11:1230.58time_gap:0 id_gap:29
sell seq: _20_18_11
10:43:1530.91time_gap:0 id_gap:296
11:13:0330.75time_gap:1 id_gap:376
11:19:0030.64time_gap:0 id_gap:13
sell seq: _14_18_17
09:54:2632.73time_gap:0
13:01:0030.75time_gap:0 id_gap:93
sell seq: _28_23
09:35:4532.07time_gap:1
09:36:4832.29time_gap:0
10:24:2430.95time_gap:0 id_gap:25
10:25:5530.75time_gap:0 id_gap:155
10:51:3230.65time_gap:0 id_gap:31
13:18:0230.67time_gap:0 id_gap:290
sell seq: _31_22
09:34:2331.89time_gap:0 id_gap:54
09:38:3632.2time_gap:0
10:13:1531.5time_gap:0
10:40:5430.96time_gap:0
13:19:1930.75time_gap:0 id_gap:281
sell seq: _14_41
14:21:5930.75time_gap:0
14:40:0331.13time_gap:0 id_gap:125
14:47:5431.62time_gap:0
sell seq: _41_42
................................................................... (total: 877)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _36_14
09:30:0536.62time_gap:0 id_gap:39
09:30:0736.6time_gap:0 id_gap:179
09:38:4234.56time_gap:0 id_gap:79
seq: _39_39_39_39
09:30:0036.7time_gap:0 id_gap:41
seq: _12_37
09:30:0036.7time_gap:0 id_gap:484
09:30:0136.6time_gap:0 id_gap:482
09:40:4434.05time_gap:0 id_gap:380
10:05:5533.65time_gap:1 id_gap:352
11:19:4133.3time_gap:0 id_gap:139
seq: _12_20_23
09:30:0036.6time_gap:0 id_gap:215
09:42:4834.4time_gap:0 id_gap:14
seq: _29_12_20
09:30:0136.6time_gap:0 id_gap:270
09:33:2434.11time_gap:0 id_gap:216
seq: _38_13
09:30:0036.6time_gap:0 id_gap:238
09:33:3734.22time_gap:0 id_gap:296
10:36:1232.26time_gap:0
13:14:1133.88time_gap:0 id_gap:19
seq: _31_24
09:30:0036.6time_gap:0 id_gap:234
09:36:4633.78time_gap:0 id_gap:322
09:52:4134.3time_gap:1 id_gap:80
seq: _26_26
09:30:1936.06time_gap:0 id_gap:108
09:34:1533.61time_gap:0
09:34:1633.61time_gap:0
09:34:1633.61time_gap:0
09:34:1733.61time_gap:0 id_gap:37
09:34:1733.61time_gap:0 id_gap:23
09:34:1733.61time_gap:0
09:34:1833.61time_gap:0 id_gap:35
09:34:1833.61time_gap:1 id_gap:86
09:34:1933.61time_gap:0 id_gap:384
seq: _26_23
09:34:5933.99time_gap:0 id_gap:134
seq: _38_12
09:30:0536.02time_gap:0 id_gap:378
09:50:5434.14time_gap:0 id_gap:395
13:15:0634.09time_gap:0 id_gap:267
13:24:1235.45time_gap:0 id_gap:76
seq: _19_37
09:31:2435.97time_gap:0 id_gap:25
13:08:2632.7time_gap:28
14:56:2133.95time_gap:0 id_gap:75
seq: _17_17_17
09:30:2636.04time_gap:0 id_gap:198
seq: _29_18
09:31:0935.99time_gap:0 id_gap:43
09:38:4734.56time_gap:1 id_gap:167
10:16:1932.83time_gap:0 id_gap:49
seq: _34_12
09:31:1035.99time_gap:0 id_gap:218
09:35:0034.02time_gap:0 id_gap:168
09:37:0033.8time_gap:0 id_gap:439
seq: _24_24
09:31:2935.85time_gap:0 id_gap:272
10:15:3233.05time_gap:18
10:17:0432.51time_gap:0
seq: _48_13
09:33:2734.15time_gap:1 id_gap:63
09:34:2433.69time_gap:0 id_gap:15
09:34:5833.8time_gap:0 id_gap:260
13:24:2035.48time_gap:0 id_gap:134
seq: _30_11_21
09:38:2934.45time_gap:1 id_gap:440
13:23:5435.42time_gap:0 id_gap:426
seq: _37_16
09:30:4235.39time_gap:0
09:36:0633.68time_gap:0 id_gap:18
09:48:1834.5time_gap:0 id_gap:200
13:37:3234.76time_gap:1 id_gap:454
seq: _19_56
09:30:5535.58time_gap:0 id_gap:444
09:33:1134.24time_gap:0
10:00:3533.58time_gap:5 id_gap:29
seq: _24_11_20
09:31:1535.95time_gap:0 id_gap:370
09:38:4334.56time_gap:0 id_gap:382
seq: _14_32
09:34:3633.78time_gap:0 id_gap:62
09:34:5133.95time_gap:0 id_gap:124
13:23:1835.05time_gap:0 id_gap:149
seq: _32_32
13:17:1634.06time_gap:0 id_gap:44
seq: _16_15_16_16_16
09:32:2434.72time_gap:1 id_gap:19
09:32:2634.72time_gap:0 id_gap:50
09:32:2634.72time_gap:0 id_gap:135
seq: _11_16_16_16_16
09:32:2534.72time_gap:0 id_gap:15
09:32:2534.72time_gap:1 id_gap:59
seq: _16_16_16_16_16
09:32:2634.72time_gap:0 id_gap:190
seq: _16_16_16_16
09:32:2634.72time_gap:0 id_gap:454
seq: _28_12_14
09:34:1833.64time_gap:0 id_gap:25
09:39:0134.66time_gap:0 id_gap:358
seq: _56_12
09:35:4233.46time_gap:0
09:40:5234.09time_gap:0
09:42:0234.05time_gap:0
09:43:1834.67time_gap:0
10:16:1932.84time_gap:0 id_gap:13
seq: _28_16
09:33:2434.12time_gap:0 id_gap:149
09:40:0234.4time_gap:0 id_gap:172
13:56:0434.63time_gap:0 id_gap:284
seq: _22_16_13
09:34:1733.61time_gap:0
09:39:1834.5time_gap:0 id_gap:410
seq: _62_21_20
09:40:1434.22time_gap:0 id_gap:399
09:46:2634.5time_gap:1 id_gap:390
seq: _62_21
09:41:0934.05time_gap:0
09:42:4034.33time_gap:1
09:46:3034.5time_gap:0 id_gap:278
seq: _11_29_12_20
11:17:4633.0time_gap:1 id_gap:492
seq: _28_22
10:16:2032.84time_gap:0 id_gap:436
11:18:2033.2time_gap:0 id_gap:310
13:15:1534.11time_gap:0 id_gap:296
seq: _27_31
09:51:0134.15time_gap:0 id_gap:460
10:17:1233.0time_gap:0
13:14:2533.98time_gap:0 id_gap:153
seq: _52_12
................................................................... (total: 142)
------卖出------

sell seq: _14_18_14
09:30:0936.3time_gap:0 id_gap:46
09:35:5433.46time_gap:0 id_gap:128
11:20:1733.43time_gap:0 id_gap:67
sell seq: _14_34
09:34:5534.0time_gap:0 id_gap:225
09:38:4634.56time_gap:0
10:22:0032.8time_gap:0
10:22:4332.91time_gap:0 id_gap:32
11:11:4932.17time_gap:1 id_gap:272
sell seq: _12_16_12_17
09:30:0336.0time_gap:0 id_gap:152
10:24:3432.89time_gap:7 id_gap:124
sell seq: _12_12_32
09:30:1136.0time_gap:0 id_gap:313
13:21:0334.92time_gap:11 id_gap:491
sell seq: _11_24_17
09:30:1836.0time_gap:1 id_gap:159
11:11:4132.18time_gap:1 id_gap:176
sell seq: _17_52
09:32:2534.72time_gap:0 id_gap:238
sell seq: _19_56
09:30:0336.0time_gap:0 id_gap:41
10:24:1732.9time_gap:0
10:36:1532.48time_gap:0
13:30:2934.88time_gap:0 id_gap:314
sell seq: _21_26
09:30:0336.0time_gap:0 id_gap:262
09:50:4134.15time_gap:0
10:23:0332.91time_gap:1
10:24:1632.9time_gap:0
11:16:2632.71time_gap:0
sell seq: _15_23_14_12_16
................................................................... (total: 816)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _421_105_208
10:00:502.93time_gap:0
10:11:322.95time_gap:0
seq: _499_499_499_499
10:16:072.98time_gap:0 id_gap:134
10:16:072.98time_gap:0 id_gap:39
10:16:072.98time_gap:0 id_gap:25
10:16:072.98time_gap:0 id_gap:129
10:16:082.99time_gap:0 id_gap:83
seq: _499_499_499
10:16:072.98time_gap:0 id_gap:59
10:16:072.98time_gap:0 id_gap:48
10:16:082.99time_gap:0 id_gap:42
10:16:082.99time_gap:0 id_gap:41
seq: _499_499_499_499_499
------卖出------

sell seq: _459_689
09:55:342.91time_gap:0 id_gap:15
10:15:062.96time_gap:0 id_gap:18
10:15:062.96time_gap:0 id_gap:15

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _13_13_13_13_13
09:30:5849.19time_gap:0 id_gap:275
seq: _13_13_13_13
seq: _16_16
09:32:2348.58time_gap:0 id_gap:129
09:34:5548.1time_gap:0
13:09:1947.82time_gap:0 id_gap:37
seq: _11_11_11_11_11
09:32:1848.5time_gap:1 id_gap:485
seq: _11_11_11_11
seq: _23_23_23
10:19:4948.5time_gap:3 id_gap:165
seq: _82_17
13:12:4548.15time_gap:1 id_gap:133
13:12:5548.22time_gap:0 id_gap:116
13:13:3448.22time_gap:22 id_gap:165
13:14:0048.25time_gap:0 id_gap:121
13:15:1648.2time_gap:27 id_gap:87
13:15:3448.26time_gap:1 id_gap:104
13:15:5648.2time_gap:58 id_gap:93
13:17:5548.34time_gap:1 id_gap:96
13:19:0848.4time_gap:0 id_gap:179
13:20:5448.44time_gap:5 id_gap:122
13:30:4548.36time_gap:70 id_gap:199
seq: _17_17
10:22:0748.66time_gap:0 id_gap:30
10:22:1048.66time_gap:3 id_gap:30
14:20:3148.3time_gap:0
seq: _13_13_13
09:35:1448.39time_gap:0 id_gap:315
------卖出------

sell seq: _24_14
10:01:4948.97time_gap:0 id_gap:36
10:04:4248.8time_gap:0 id_gap:10
10:55:0948.61time_gap:0
sell seq: _13_13_13_13_13
09:33:4648.3time_gap:1 id_gap:278
09:33:4648.3time_gap:1 id_gap:278

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _56_44
13:44:0120.02time_gap:0 id_gap:21
13:44:5620.02time_gap:0 id_gap:68
14:00:2320.02time_gap:1 id_gap:50
14:03:0720.03time_gap:0 id_gap:100
14:22:0720.0time_gap:0 id_gap:63
seq: _28_28_25
14:07:2720.0time_gap:0 id_gap:166
14:53:0620.09time_gap:1
seq: _88_112
13:46:1820.01time_gap:0 id_gap:71
13:50:2720.03time_gap:0 id_gap:51
13:54:3320.03time_gap:0 id_gap:27
13:58:2320.03time_gap:0 id_gap:40
14:06:5520.04time_gap:0 id_gap:25
14:08:2120.0time_gap:4 id_gap:58
14:12:0519.94time_gap:26 id_gap:52
14:24:0519.99time_gap:0 id_gap:32
seq: _71_29
09:38:0220.51time_gap:0 id_gap:275
09:42:5119.9time_gap:0
09:42:5119.9time_gap:0
09:42:5119.9time_gap:0
09:42:5219.9time_gap:1
09:42:5219.92time_gap:0 id_gap:14
09:42:5819.94time_gap:0
seq: _26_71
14:55:0320.11time_gap:0 id_gap:86
seq: _127_127_127
14:20:0119.98time_gap:0 id_gap:220
seq: _158_29_187
09:36:0120.28time_gap:0 id_gap:311
13:29:0320.01time_gap:0
seq: _21_21_21_21_21
09:33:5220.2time_gap:0 id_gap:284
09:33:5220.21time_gap:0 id_gap:392
09:33:5220.21time_gap:0 id_gap:365
09:33:5220.22time_gap:0 id_gap:405
seq: _21_21_21_21
09:33:5220.21time_gap:0 id_gap:279
seq: _25_37_23
09:32:0520.2time_gap:0 id_gap:361
09:40:2620.16time_gap:0 id_gap:147
seq: _43_118_86_127_128
14:48:2720.1time_gap:0 id_gap:57
15:00:0020.12time_gap:0 id_gap:38
seq: _277_130_61
14:48:2720.1time_gap:0 id_gap:88
15:00:0020.12time_gap:0
seq: _31_31_31
13:30:0020.04time_gap:0 id_gap:110
seq: _49_20_12
09:32:1920.32time_gap:0 id_gap:478
10:38:3020.12time_gap:0 id_gap:10
seq: _17_13_12_13_20
09:38:4320.24time_gap:1 id_gap:30
10:43:0520.46time_gap:0 id_gap:10
seq: _28_28_28_28
09:33:0020.24time_gap:40 id_gap:192
seq: _241_241_241
10:41:4420.3time_gap:0 id_gap:33
seq: _17_12_25_20_27
09:31:4220.27time_gap:1 id_gap:483
09:31:4320.27time_gap:0 id_gap:189
seq: _24_20_19_20
09:31:4320.27time_gap:1 id_gap:326
09:31:4420.27time_gap:0 id_gap:495
seq: _29_187
09:36:0120.29time_gap:0 id_gap:245
seq: _33_33_33
09:32:5120.32time_gap:1 id_gap:73
------卖出------

sell seq: _46_32
09:44:0019.95time_gap:0
09:44:0219.95time_gap:0
09:44:0219.95time_gap:0 id_gap:12
sell seq: _71_29_245
09:42:1719.98time_gap:0 id_gap:10
09:42:1720.0time_gap:0 id_gap:125
sell seq: _12_68
09:43:1820.02time_gap:0 id_gap:15
09:43:2120.02time_gap:0 id_gap:14
13:03:4820.18time_gap:0 id_gap:16
sell seq: _16_34_34
09:35:5620.21time_gap:1 id_gap:487
10:35:0620.01time_gap:0 id_gap:10
sell seq: _11_129
11:22:1720.18time_gap:0 id_gap:54
11:22:1720.18time_gap:0 id_gap:13
11:22:1720.18time_gap:0 id_gap:143
sell seq: _118_118_118
11:04:2020.2time_gap:0 id_gap:26
11:04:2020.2time_gap:0 id_gap:26
sell seq: _28_28_28
09:31:1620.24time_gap:0
09:31:1620.24time_gap:0
sell seq: _39_35_31
09:33:3520.28time_gap:1 id_gap:128
09:33:3620.29time_gap:1 id_gap:34
sell seq: _71_24_40_20
09:38:1820.4time_gap:0 id_gap:26
sell seq: _30_47_22
09:37:3520.46time_gap:0 id_gap:184
10:43:0320.42time_gap:0 id_gap:134

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _20_12_20_13
13:10:1223.42time_gap:1 id_gap:405
13:10:2723.42time_gap:1 id_gap:128
seq: _32_20_11_17
13:10:3023.42time_gap:0 id_gap:35
13:13:4323.42time_gap:0 id_gap:55
seq: _20_11_17_18
10:24:3922.84time_gap:0
seq: _29_17_18_17
10:42:0422.03time_gap:0 id_gap:359
13:13:3523.42time_gap:1 id_gap:83
seq: _42_42_42
09:58:1023.42time_gap:0
seq: _67_50_13
10:05:4723.42time_gap:0 id_gap:83
13:10:2623.42time_gap:1 id_gap:422
seq: _27_23_20
10:05:4923.42time_gap:0 id_gap:33
11:20:2722.43time_gap:0 id_gap:177
seq: _17_11_42
10:05:4923.42time_gap:0 id_gap:212
13:10:2623.42time_gap:0 id_gap:163
seq: _32_11_50
10:01:2422.78time_gap:0 id_gap:450
10:05:5123.42time_gap:0 id_gap:211
11:20:3722.46time_gap:0 id_gap:150
seq: _50_12_12
10:05:5223.42time_gap:0 id_gap:273
11:03:3721.64time_gap:1 id_gap:219
seq: _28_21_30
10:06:0023.42time_gap:1 id_gap:65
10:34:0322.06time_gap:0 id_gap:58
seq: _26_23_40
10:06:0423.42time_gap:0 id_gap:129
10:42:0622.07time_gap:0 id_gap:15
seq: _23_28_16
10:05:4423.41time_gap:1 id_gap:452
13:10:1723.42time_gap:0 id_gap:230
seq: _17_47_14
10:40:0522.17time_gap:0 id_gap:391
seq: _14_33_28
10:34:0422.2time_gap:0
13:10:2623.42time_gap:0 id_gap:74
seq: _47_23
10:05:4423.42time_gap:0 id_gap:310
10:35:1522.29time_gap:0
11:20:0622.34time_gap:0 id_gap:380
seq: _38_32
10:05:4723.42time_gap:0 id_gap:92
10:15:1523.19time_gap:0
10:24:0522.72time_gap:0 id_gap:37
10:34:0422.17time_gap:0
seq: _42_34
10:04:0522.86time_gap:0
10:04:0522.83time_gap:0 id_gap:10
10:05:4223.38time_gap:0 id_gap:79
10:06:0923.42time_gap:0 id_gap:30
13:10:1623.42time_gap:0 id_gap:71
13:11:2123.42time_gap:0 id_gap:15
seq: _14_64
10:06:1023.42time_gap:0 id_gap:85
10:06:1123.42time_gap:0 id_gap:394
10:19:5322.89time_gap:0
seq: _36_32
10:27:0922.66time_gap:0
10:28:0422.55time_gap:0 id_gap:18
13:10:2023.42time_gap:0 id_gap:166
seq: _36_41
10:14:2923.02time_gap:0 id_gap:156
13:13:4323.42time_gap:0
13:26:3623.42time_gap:0
seq: _42_29
10:01:5623.14time_gap:0 id_gap:131
10:08:1423.09time_gap:0 id_gap:499
13:16:1323.42time_gap:1 id_gap:295
seq: _34_38
10:05:4623.41time_gap:0 id_gap:51
10:35:1522.3time_gap:0
10:36:1422.4time_gap:0
seq: _129_129_129
10:05:4723.37time_gap:0 id_gap:456
seq: _43_46
10:09:0823.08time_gap:0 id_gap:51
10:09:0823.1time_gap:0
10:09:1023.32time_gap:0
10:20:0823.08time_gap:0
seq: _58_16
10:00:0322.13time_gap:0
10:34:1022.36time_gap:0
10:37:0622.35time_gap:0
13:22:1323.22time_gap:0 id_gap:382
seq: _49_42
10:36:1422.39time_gap:0
seq: _54_27
10:15:1623.2time_gap:0
10:31:3322.6time_gap:0 id_gap:227
11:01:0321.36time_gap:0
seq: _11_17_19_12_11
10:11:2723.09time_gap:0 id_gap:381
10:34:1022.31time_gap:0
seq: _119_119
10:04:1123.01time_gap:0 id_gap:436
10:04:1323.01time_gap:1 id_gap:436
10:04:1922.98time_gap:0 id_gap:260
10:14:5823.09time_gap:0 id_gap:39
seq: _44_47_87_24
10:09:0823.1time_gap:0
10:20:0823.08time_gap:0
seq: _212_212
10:09:0723.06time_gap:0 id_gap:46
10:12:1323.08time_gap:0 id_gap:71
10:12:1323.07time_gap:0 id_gap:52
10:15:1123.03time_gap:0 id_gap:32
seq: _87_26
10:09:0823.1time_gap:0
10:20:0823.08time_gap:0
10:42:1322.01time_gap:1 id_gap:259
seq: _87_125
10:13:2623.11time_gap:0
seq: _119_119_119
seq: _213_213_213_213_213
10:20:0023.0time_gap:0 id_gap:35
seq: _213_213_213_213
seq: _174_174_174
10:09:0522.85time_gap:0
seq: _15_15_23_11_26
10:03:0322.82time_gap:0 id_gap:404
10:43:0521.94time_gap:0
seq: _13_19_12_18_11
10:24:4022.81time_gap:1
10:24:4622.81time_gap:0
seq: _26_89
10:28:1022.5time_gap:0
seq: _22_17_18_20
13:13:2823.42time_gap:0 id_gap:72
seq: _18_19_20_16
10:29:1722.61time_gap:0 id_gap:20
10:29:1722.62time_gap:0 id_gap:16
10:29:1722.63time_gap:0 id_gap:253
10:43:0521.93time_gap:0
seq: _11_22_11_25
10:30:1022.61time_gap:0 id_gap:16
10:35:1522.34time_gap:0
seq: _17_19_18_17
................................................................... (total: 131)
------卖出------

sell seq: _28_14_33
10:06:1023.42time_gap:0 id_gap:315
10:06:1223.37time_gap:0
sell seq: _20_47_13
13:13:5623.42time_gap:1 id_gap:324
13:27:1123.42time_gap:0 id_gap:194
sell seq: _20_48_23
10:05:4923.41time_gap:0 id_gap:270
13:16:1623.42time_gap:0 id_gap:100
sell seq: _14_28_32
10:06:1223.39time_gap:0
10:06:1223.32time_gap:0 id_gap:12
sell seq: _56_67
10:13:4523.04time_gap:0
sell seq: _51_16
10:04:0222.82time_gap:0 id_gap:41
10:09:2823.35time_gap:0 id_gap:29
11:23:0122.59time_gap:0 id_gap:16
sell seq: _31_34
10:05:0523.1time_gap:0
10:05:0523.1time_gap:0
10:05:0523.18time_gap:0
10:05:0523.18time_gap:0 id_gap:12
sell seq: _19_27_27
10:05:1023.33time_gap:0
10:46:5022.35time_gap:0
sell seq: _165_165_165
10:12:4123.18time_gap:0
10:12:4123.18time_gap:0
sell seq: _28_51
10:14:5723.02time_gap:0 id_gap:415
10:23:3522.8time_gap:0 id_gap:244
11:21:3722.51time_gap:0 id_gap:73
sell seq: _11_66
................................................................... (total: 40)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _48_51
09:34:3635.0time_gap:0 id_gap:221
09:37:0335.25time_gap:0 id_gap:252
09:44:1635.9time_gap:0 id_gap:124
09:44:2535.9time_gap:4 id_gap:81
09:54:0735.46time_gap:0 id_gap:110
09:54:2135.4time_gap:13
10:01:4835.2time_gap:18 id_gap:112
seq: _102_97
09:34:3735.03time_gap:0 id_gap:302
09:44:2235.88time_gap:0 id_gap:125
09:45:4535.7time_gap:49 id_gap:109
09:47:0235.66time_gap:0 id_gap:125
09:53:2735.5time_gap:0 id_gap:101
09:56:4235.3time_gap:67 id_gap:167
seq: _27_11_12
10:20:4735.26time_gap:1 id_gap:234
10:22:2335.26time_gap:0 id_gap:266
10:22:5535.25time_gap:0 id_gap:126
10:24:0835.25time_gap:0 id_gap:339
10:27:0335.21time_gap:0 id_gap:413
10:34:3035.11time_gap:0 id_gap:152
seq: _12_11_26
11:04:2435.27time_gap:0 id_gap:46
11:13:4435.23time_gap:68 id_gap:16
13:35:3835.3time_gap:0 id_gap:262
seq: _14_14_14_14
13:37:1735.33time_gap:0 id_gap:23
seq: _146_153
09:44:4135.83time_gap:22 id_gap:49
09:45:1535.76time_gap:0
09:45:1635.9time_gap:0 id_gap:257
09:47:2135.63time_gap:60 id_gap:426
seq: _21_16_28
11:11:5835.23time_gap:0
14:03:4535.9time_gap:0 id_gap:43
------卖出------

sell seq: _33_33
09:31:0135.13time_gap:0
14:04:2335.96time_gap:0
14:19:5435.88time_gap:0
sell seq: _11_11_11_11
13:54:2235.59time_gap:0
13:54:2235.59time_gap:0
sell seq: _12_12_12_12_12
14:31:0236.0time_gap:0 id_gap:197
14:31:0236.0time_gap:0 id_gap:197
sell seq: _12_12_12_12
14:31:0236.0time_gap:0 id_gap:31

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _57_52
09:42:5116.4time_gap:0
09:52:0616.25time_gap:0 id_gap:45
09:53:2516.15time_gap:0 id_gap:380
seq: _14_106
09:47:2116.31time_gap:0 id_gap:336
10:28:1617.87time_gap:0 id_gap:227
14:15:1220.4time_gap:0 id_gap:196
14:18:3020.4time_gap:0 id_gap:37
seq: _24_76
09:33:3416.2time_gap:0 id_gap:256
09:34:2216.44time_gap:0 id_gap:169
09:34:2416.44time_gap:0
14:04:3818.3time_gap:0 id_gap:195
14:14:1720.0time_gap:0 id_gap:50
14:15:1720.4time_gap:0 id_gap:28
14:18:3020.4time_gap:0 id_gap:46
14:42:2920.4time_gap:0 id_gap:27
seq: _31_31_31_31_31
09:34:3116.55time_gap:0 id_gap:477
seq: _17_19_11_11_20
14:18:3120.4time_gap:0 id_gap:37
14:43:4420.4time_gap:0 id_gap:165
seq: _13_20_22_25
14:12:1919.94time_gap:1 id_gap:304
14:14:5920.4time_gap:0 id_gap:77
seq: _20_50_11_13
14:15:0420.4time_gap:1 id_gap:274
14:15:1020.39time_gap:0 id_gap:217
seq: _20_30_19_13
14:15:0620.4time_gap:0 id_gap:195
14:17:0420.4time_gap:0 id_gap:125
seq: _12_35_30_24
14:15:1320.39time_gap:0 id_gap:252
14:15:1720.4time_gap:0 id_gap:44
seq: _17_12_27_26
14:15:4820.4time_gap:0 id_gap:45
14:16:5820.4time_gap:0 id_gap:27
seq: _100_26_27_12
14:18:3120.4time_gap:0 id_gap:40
seq: _11_11_12_40
14:17:0220.4time_gap:0
14:18:4920.4time_gap:0 id_gap:114
seq: _17_25_20_19
14:08:1118.86time_gap:0 id_gap:401
14:18:4920.4time_gap:0 id_gap:28
seq: _24_11_50
14:14:3920.4time_gap:0 id_gap:266
14:15:1320.4time_gap:0 id_gap:65
14:15:1520.4time_gap:0 id_gap:30
seq: _11_16_106
14:15:0220.4time_gap:0 id_gap:76
14:21:4220.4time_gap:0 id_gap:170
seq: _49_24_20
14:15:0220.4time_gap:0 id_gap:405
14:16:1420.4time_gap:0
seq: _15_13_62
10:25:1717.69time_gap:0 id_gap:325
14:15:0220.4time_gap:1 id_gap:93
seq: _13_62_30
14:18:4720.4time_gap:0 id_gap:161
seq: _14_12_50
14:15:0420.4time_gap:0 id_gap:48
14:15:0620.39time_gap:0 id_gap:116
seq: _90_39_14
13:46:0317.9time_gap:0 id_gap:145
14:15:0520.4time_gap:0 id_gap:69
seq: _21_22_42
14:15:0920.4time_gap:0 id_gap:289
14:17:0220.4time_gap:0 id_gap:61
seq: _40_49_13
13:47:0618.25time_gap:0 id_gap:77
14:15:1320.4time_gap:0 id_gap:42
seq: _24_73_50
13:46:3118.0time_gap:0 id_gap:37
14:43:1020.4time_gap:0 id_gap:256
seq: _26_16_32
14:15:1520.4time_gap:0 id_gap:31
14:43:4620.4time_gap:0 id_gap:71
seq: _24_12_50
14:15:1620.4time_gap:0 id_gap:66
14:15:2820.4time_gap:0 id_gap:20
seq: _11_100_24
14:15:1720.4time_gap:0
14:15:3320.4time_gap:1 id_gap:17
seq: _12_28_150
10:13:2517.44time_gap:0 id_gap:363
14:15:1720.4time_gap:0 id_gap:51
seq: _26_55_18
14:15:1720.4time_gap:0
14:19:0620.37time_gap:0 id_gap:91
seq: _16_52_20
14:15:1220.39time_gap:0 id_gap:224
14:15:1720.4time_gap:0 id_gap:11
seq: _20_52_11
14:15:1720.4time_gap:0 id_gap:10
14:15:1820.4time_gap:0
seq: _11_50_58
14:16:2020.4time_gap:0
14:18:0220.02time_gap:0 id_gap:63
seq: _47_24_24
14:16:2720.4time_gap:0 id_gap:14
14:17:0720.4time_gap:0 id_gap:460
seq: _22_133_30
14:17:0220.4time_gap:0 id_gap:49
14:43:0620.4time_gap:0 id_gap:51
seq: _30_12_58
14:10:3819.47time_gap:1 id_gap:367
14:17:0220.4time_gap:0 id_gap:14
seq: _12_51_14
14:17:0620.4time_gap:0 id_gap:60
14:43:1320.4time_gap:0 id_gap:38
seq: _11_50_14
14:18:2820.4time_gap:0 id_gap:204
14:19:5020.1time_gap:0 id_gap:390
seq: _56_24_16
14:18:3020.4time_gap:0 id_gap:69
14:19:4620.1time_gap:1 id_gap:428
seq: _17_122_50
14:07:3518.6time_gap:0 id_gap:351
14:18:4020.4time_gap:0 id_gap:73
seq: _13_46_27
13:49:1818.03time_gap:1 id_gap:454
14:18:4720.4time_gap:0
seq: _18_20_37
14:18:5020.4time_gap:0 id_gap:181
14:43:0720.4time_gap:0 id_gap:115
seq: _18_11_100
10:14:5617.5time_gap:1 id_gap:218
14:21:3820.4time_gap:0 id_gap:31
seq: _25_26_2977
14:42:2920.4time_gap:0 id_gap:69
14:42:2920.4time_gap:0 id_gap:119
seq: _50_52_14
14:10:5619.6time_gap:0 id_gap:71
14:43:1520.4time_gap:0 id_gap:476
seq: _48_28
14:48:0320.4time_gap:0 id_gap:254
seq: _14_91
14:07:4318.65time_gap:0 id_gap:247
14:14:5520.4time_gap:0 id_gap:213
14:36:4920.32time_gap:0 id_gap:481
14:43:1320.4time_gap:0
seq: _252_14
14:16:5720.4time_gap:0
seq: _13_69
................................................................... (total: 157)
------卖出------

sell seq: _24_12_24_24_24
09:34:5517.0time_gap:0 id_gap:31
09:44:2316.37time_gap:0 id_gap:343
sell seq: _13_113
09:34:2516.5time_gap:0 id_gap:65
14:05:2818.41time_gap:0 id_gap:38
14:48:0520.4time_gap:1 id_gap:446
sell seq: _34_30_28
09:38:0817.09time_gap:0 id_gap:71
09:42:4416.45time_gap:0 id_gap:223
sell seq: _333_333_333_333
10:04:1315.99time_gap:4
10:04:1315.99time_gap:4
sell seq: _11_25_29_27
09:37:0416.88time_gap:0 id_gap:33
09:37:0416.89time_gap:0 id_gap:84
09:37:0416.91time_gap:1 id_gap:25
sell seq: _22_22_22_22_22
09:32:4916.56time_gap:0 id_gap:286
09:32:4916.56time_gap:0 id_gap:286
09:32:4916.56time_gap:0 id_gap:286
sell seq: _24_24_24_24_24
09:34:5517.0time_gap:0 id_gap:64
09:34:5517.0time_gap:1 id_gap:56
09:34:5617.0time_gap:0 id_gap:56
09:34:5617.0time_gap:0 id_gap:107
sell seq: _42_42_42
09:38:0717.19time_gap:0
09:38:0717.19time_gap:0
sell seq: _50_60_28_16
13:35:0117.28time_gap:0 id_gap:71
14:16:5920.4time_gap:0 id_gap:114
sell seq: _33_42_344
................................................................... (total: 59)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _43_18
09:37:4630.98time_gap:0 id_gap:11
10:40:0533.21time_gap:0 id_gap:62
14:54:0932.19time_gap:4 id_gap:219
seq: _32_32
09:31:2230.47time_gap:0 id_gap:58
09:42:0431.6time_gap:1 id_gap:274
09:44:1431.1time_gap:0 id_gap:40
13:21:0632.37time_gap:0 id_gap:147
seq: _28_28_28_21
09:30:0030.9time_gap:0 id_gap:46
09:30:2430.26time_gap:0
seq: _39_42
09:31:3030.38time_gap:0
seq: _29_34
09:37:4230.85time_gap:0
09:54:1832.31time_gap:0 id_gap:19
10:13:1932.85time_gap:0 id_gap:109
seq: _34_24
10:10:4932.51time_gap:0 id_gap:18
seq: _16_19_22
09:30:0230.91time_gap:0 id_gap:335
09:33:4229.94time_gap:0 id_gap:46
09:57:3133.24time_gap:0 id_gap:323
seq: _19_22_12
13:47:4231.87time_gap:0 id_gap:488
seq: _26_26
09:30:0030.91time_gap:0 id_gap:23
09:32:3130.29time_gap:0 id_gap:13
09:32:5230.28time_gap:1 id_gap:28
09:34:0229.79time_gap:0 id_gap:55
10:12:5532.84time_gap:0 id_gap:457
14:22:1632.21time_gap:0 id_gap:88
seq: _13_13_13_13_13
09:30:3930.78time_gap:1 id_gap:174
seq: _39_32
09:31:1230.67time_gap:0 id_gap:171
10:29:4432.3time_gap:0
14:51:1332.2time_gap:0 id_gap:20
seq: _11_11_11_11_11
09:30:2230.24time_gap:1 id_gap:44
09:30:3330.52time_gap:0 id_gap:19
11:18:0833.0time_gap:0 id_gap:373
seq: _28_28
09:30:2530.26time_gap:0
09:31:4430.52time_gap:0
09:51:0831.96time_gap:0 id_gap:19
13:17:4032.31time_gap:0 id_gap:157
13:52:3932.03time_gap:0 id_gap:56
seq: _33_33_33
09:30:5430.5time_gap:1 id_gap:482
seq: _12_20_28
09:30:2130.4time_gap:0 id_gap:48
10:03:3632.54time_gap:0 id_gap:14
seq: _29_29
09:32:1330.3time_gap:0 id_gap:120
09:35:5930.4time_gap:0 id_gap:488
09:42:0331.57time_gap:7 id_gap:237
10:34:5032.5time_gap:0 id_gap:48
10:34:5032.5time_gap:0 id_gap:87
10:37:2132.65time_gap:1 id_gap:75
seq: _42_19
09:32:4930.28time_gap:0
10:13:3632.7time_gap:0 id_gap:100
13:18:5232.22time_gap:0 id_gap:111
seq: _15_14_23
09:30:1930.26time_gap:0
10:04:2732.36time_gap:1 id_gap:425
seq: _21_28_21
09:30:1530.24time_gap:0 id_gap:437
seq: _28_28_28
seq: _12_28_26
09:30:1530.24time_gap:0 id_gap:85
09:51:0431.86time_gap:0 id_gap:12
10:08:0532.25time_gap:0
seq: _21_21_21
09:56:0632.6time_gap:1 id_gap:207
seq: _26_28
09:30:1730.24time_gap:0 id_gap:11
14:12:4732.01time_gap:0
14:49:1232.18time_gap:0 id_gap:223
seq: _12_38
09:30:1530.23time_gap:0 id_gap:13
09:34:5930.24time_gap:0
09:35:1930.11time_gap:1 id_gap:249
13:21:5532.29time_gap:0 id_gap:137
seq: _38_16
09:58:1532.85time_gap:1
seq: _27_24
09:31:5830.23time_gap:0
09:34:2130.04time_gap:0
10:40:0033.12time_gap:0 id_gap:10
14:17:1432.17time_gap:0
seq: _13_28_16
09:34:5430.16time_gap:0
10:07:0732.21time_gap:0 id_gap:11
seq: _28_16_29
11:12:1233.0time_gap:0
seq: _33_16_33
09:30:4230.83time_gap:0 id_gap:411
09:56:0932.65time_gap:0 id_gap:36
seq: _24_15_22_14
09:30:4730.47time_gap:0 id_gap:48
09:33:3029.84time_gap:1 id_gap:326
seq: _29_11_11
09:35:1530.15time_gap:0 id_gap:104
10:43:0034.36time_gap:0 id_gap:104
13:15:1132.23time_gap:5 id_gap:109
seq: _38_46
09:35:0630.1time_gap:0 id_gap:11
13:58:1532.11time_gap:0
14:49:0332.15time_gap:0 id_gap:100
seq: _63_63_63
09:34:2530.05time_gap:0 id_gap:312
seq: _63_63
09:34:3030.03time_gap:0 id_gap:495
13:21:5232.28time_gap:0
14:22:2232.28time_gap:0 id_gap:53
seq: _17_17_17
09:33:2929.79time_gap:0 id_gap:181
10:34:5832.5time_gap:0 id_gap:298
seq: _32_29
09:45:1531.21time_gap:1
13:34:1732.3time_gap:0
14:51:1932.2time_gap:0 id_gap:216
seq: _14_11_31
09:33:2129.8time_gap:0 id_gap:332
seq: _24_24
09:42:0831.65time_gap:0
10:09:3332.62time_gap:0 id_gap:99
13:53:0932.02time_gap:0 id_gap:56
14:51:1332.2time_gap:0 id_gap:53
seq: _466_11
10:16:2432.4time_gap:1 id_gap:443
10:21:4532.5time_gap:1 id_gap:126
10:26:0032.35time_gap:3 id_gap:118
10:53:5432.75time_gap:10 id_gap:183
seq: _15_13_29
................................................................... (total: 134)
------卖出------

sell seq: _53_53
09:38:0231.0time_gap:1 id_gap:24
13:17:3932.31time_gap:0
13:21:5432.28time_gap:1 id_gap:18
sell seq: _92_92_92
09:30:1230.4time_gap:0 id_gap:498
09:30:1230.4time_gap:0 id_gap:498
sell seq: _103_103_103
09:30:2730.14time_gap:0 id_gap:183
09:30:2730.14time_gap:0 id_gap:183
sell seq: _27_32
10:54:0032.75time_gap:0
sell seq: _11_37
10:29:2432.3time_gap:0 id_gap:81
sell seq: _11_20_19
09:44:0530.99time_gap:0
10:54:0432.74time_gap:0 id_gap:483
sell seq: _15_16_11_16_16
09:44:4631.25time_gap:0
10:11:3932.68time_gap:0 id_gap:65
sell seq: _16_16_16_14_16
09:44:4631.25time_gap:0 id_gap:56
sell seq: _16_16_16_16_16
09:44:4631.25time_gap:0 id_gap:49
sell seq: _16_12_16_16
09:44:4631.25time_gap:0 id_gap:26
sell seq: _26_35_13_38
09:50:1131.75time_gap:1 id_gap:36
09:50:3731.78time_gap:0 id_gap:62
sell seq: _38_82_83
09:50:4631.78time_gap:1 id_gap:134
sell seq: _57_18_38
09:50:1231.75time_gap:0 id_gap:246
09:50:4931.78time_gap:1 id_gap:115
09:50:5331.78time_gap:1
sell seq: _24_24
................................................................... (total: 59)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _14_58_75_232_105
09:44:3212.55time_gap:0 id_gap:133
09:44:3312.55time_gap:0 id_gap:203
09:52:2412.9time_gap:0 id_gap:87
09:52:2712.9time_gap:0 id_gap:54
seq: _67_40_276_15
09:33:5612.55time_gap:0 id_gap:88
09:33:5812.55time_gap:0 id_gap:78
seq: _77_78_83
09:37:1112.7time_gap:0 id_gap:139
09:37:1912.75time_gap:0 id_gap:138
seq: _83_32_141
09:36:3412.65time_gap:0 id_gap:18
seq: _37_16_68_45_40
09:34:1212.6time_gap:0 id_gap:115
09:34:3612.7time_gap:0 id_gap:213
seq: _68_45_40_275_48
09:34:2712.65time_gap:0 id_gap:57
seq: _37_40_68_48
09:34:1512.6time_gap:0 id_gap:114
09:35:1812.6time_gap:0 id_gap:83
seq: _45_16_275
09:34:1512.6time_gap:0 id_gap:63
09:35:1812.6time_gap:0 id_gap:36
seq: _68_40_48
09:34:2512.65time_gap:0 id_gap:155
seq: _141_83_77
09:36:5212.66time_gap:0 id_gap:78
seq: _41_91_29
09:48:5312.74time_gap:0 id_gap:243
09:50:2512.76time_gap:3 id_gap:493
seq: _14_45_64_42_35
09:37:3612.85time_gap:0 id_gap:37
09:37:3612.85time_gap:0 id_gap:113
seq: _11_84_46_60
09:49:1312.78time_gap:0 id_gap:89
09:56:3412.85time_gap:0 id_gap:273
------卖出------

sell seq: _53_53_53
09:56:5212.86time_gap:1
09:56:5212.86time_gap:1
sell seq: _21_105
09:52:3412.87time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _23_23_23
09:30:1623.51time_gap:0 id_gap:267
seq: _22_22_22
10:03:2224.0time_gap:0 id_gap:16
13:07:2724.24time_gap:1 id_gap:254
seq: _14_14_14_14_14
09:30:4823.75time_gap:0 id_gap:99
09:31:4624.09time_gap:0 id_gap:33
09:31:4624.09time_gap:0 id_gap:28
09:31:4724.09time_gap:1 id_gap:265
seq: _49_49_49
seq: _21_21_21
09:57:0324.03time_gap:1 id_gap:38
seq: _14_14_14_13_14
09:31:4824.09time_gap:0 id_gap:106
seq: _13_14_16_29
14:51:0224.1time_gap:0
15:00:0024.58time_gap:0 id_gap:351
seq: _27_13_29
09:32:0724.23time_gap:0 id_gap:485
09:32:0924.26time_gap:0 id_gap:20
seq: _16_16_16_16_16
09:33:1924.47time_gap:0 id_gap:105
------卖出------

sell seq: _57_57_57_57
10:13:0423.93time_gap:0 id_gap:229
10:13:0423.93time_gap:0 id_gap:229
sell seq: _37_15_11
10:13:0723.93time_gap:0 id_gap:82
13:17:1624.07time_gap:0
sell seq: _43_31
10:27:2223.87time_gap:0
sell seq: _34_34_34_34
09:57:0124.03time_gap:1
09:57:0124.03time_gap:1
09:57:0324.03time_gap:0 id_gap:119
sell seq: _11_48_11_24
13:20:0424.03time_gap:0
13:20:0424.03time_gap:0 id_gap:11
sell seq: _11_23_48
13:20:0424.03time_gap:0
13:20:0424.03time_gap:0
sell seq: _21_21_21
09:31:1624.12time_gap:1 id_gap:69
09:31:1624.12time_gap:1 id_gap:69
09:32:4224.38time_gap:0 id_gap:409
sell seq: _27_27_27_27_27
09:34:3524.09time_gap:0 id_gap:102
09:34:3524.09time_gap:0 id_gap:102
09:34:3524.09time_gap:0 id_gap:173
sell seq: _27_27_27_27
09:34:3524.09time_gap:0 id_gap:493
09:34:3524.09time_gap:0 id_gap:493
sell seq: _27_27_27
09:34:3424.09time_gap:1 id_gap:56
09:34:3424.09time_gap:1 id_gap:56
sell seq: _38_38_12_34_13
09:38:3724.2time_gap:0 id_gap:37
09:38:3724.2time_gap:0 id_gap:17
sell seq: _38_38_38
................................................................... (total: 34)

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _13_13_13_13_13
09:53:2324.94time_gap:0 id_gap:499
seq: _24_24_24_24_24
09:53:3824.97time_gap:0 id_gap:335
seq: _24_24_24_24
09:53:3824.97time_gap:0 id_gap:471
seq: _24_24_24
09:53:3824.97time_gap:0 id_gap:113
seq: _14_14_14_14_14
09:53:5025.02time_gap:0 id_gap:286
09:53:5125.02time_gap:4 id_gap:457
seq: _19_19_19_19_19
10:18:2525.2time_gap:263 id_gap:155
10:22:4825.2time_gap:0 id_gap:42
10:22:4825.2time_gap:0 id_gap:81
10:23:0225.2time_gap:0 id_gap:104

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _15_11_13_50_18
11:11:2414.34time_gap:0 id_gap:190
11:13:5314.34time_gap:0 id_gap:11
seq: _36_12_20_20_27
11:13:3814.34time_gap:1 id_gap:34
11:18:0915.34time_gap:1 id_gap:442
seq: _13_45_16_30_27
11:13:5014.34time_gap:0
11:14:2714.99time_gap:1 id_gap:189
seq: _14_20_14_42_30
11:13:5114.34time_gap:0
13:27:0014.34time_gap:0 id_gap:97
seq: _12_20_50_28_13
11:13:5314.34time_gap:0 id_gap:16
14:51:5514.34time_gap:1 id_gap:357
seq: _18_20_11_30_29
13:21:4714.35time_gap:1 id_gap:276
14:05:0314.34time_gap:1 id_gap:212
seq: _50_12_13_12_32
14:05:2514.34time_gap:1 id_gap:346
14:27:1314.34time_gap:1 id_gap:397
seq: _50_17_16_14_20
11:14:4615.18time_gap:0 id_gap:115
14:35:1614.34time_gap:1 id_gap:345
seq: _20_26_50_21
11:11:2014.34time_gap:1 id_gap:337
11:13:4514.34time_gap:0 id_gap:11
seq: _53_15_24_18
11:13:0814.34time_gap:0 id_gap:87
11:14:5615.26time_gap:0 id_gap:74
seq: _40_28_28_20
11:13:2314.34time_gap:0 id_gap:44
13:14:3314.36time_gap:1 id_gap:86
seq: _20_62_12_13
11:13:3714.34time_gap:0 id_gap:24
seq: _44_20_27_17
11:13:4714.34time_gap:0
11:13:5514.34time_gap:0 id_gap:33
seq: _15_20_68_16
11:13:4814.34time_gap:0 id_gap:11
11:13:4814.34time_gap:0 id_gap:31
seq: _15_13_15_68
11:13:5114.34time_gap:0 id_gap:28
11:15:2814.87time_gap:1 id_gap:210
seq: _50_24_12_40
13:17:3414.5time_gap:0 id_gap:392
13:26:4214.34time_gap:1 id_gap:93
seq: _13_20_61_24
13:07:5714.89time_gap:0 id_gap:405
14:05:2414.34time_gap:1 id_gap:138
seq: _16_19_18_57
11:25:0415.19time_gap:0 id_gap:73
14:05:4214.34time_gap:0 id_gap:155
seq: _30_50_17_16
11:25:5915.48time_gap:1 id_gap:193
seq: _57_50_20_13
11:14:4815.22time_gap:1 id_gap:491
14:45:0014.34time_gap:1 id_gap:300
seq: _20_48_67
11:13:3614.34time_gap:0 id_gap:15
11:15:5215.17time_gap:1 id_gap:448
seq: _17_80_13
11:13:3814.34time_gap:0 id_gap:16
11:13:5314.34time_gap:0
seq: _11_13_100
11:13:4214.34time_gap:0 id_gap:12
11:14:3415.05time_gap:1 id_gap:301
seq: _13_100_32
14:36:2814.34time_gap:0 id_gap:171
seq: _28_26_116
11:13:4414.34time_gap:0
14:44:5814.34time_gap:1 id_gap:400
seq: _20_71_18
11:13:4414.34time_gap:0
14:08:3414.34time_gap:0 id_gap:46
seq: _14_100_19
11:13:5214.34time_gap:0 id_gap:13
11:18:2115.12time_gap:1 id_gap:102
seq: _11_98_15
11:13:5214.34time_gap:0
13:26:5614.34time_gap:0 id_gap:75
seq: _22_69_15
11:13:5214.34time_gap:0
14:05:4714.34time_gap:1 id_gap:125
seq: _20_13_74
13:18:1614.52time_gap:0 id_gap:232
13:26:5714.34time_gap:1 id_gap:36
seq: _22_100_13
11:14:5715.31time_gap:1 id_gap:160
14:32:3414.34time_gap:1 id_gap:312
seq: _13_105
11:13:3814.34time_gap:0 id_gap:23
11:15:3714.98time_gap:0 id_gap:153
14:05:4814.34time_gap:0
seq: _28_40_38
11:13:5014.34time_gap:0
seq: _58_15_20_23
11:15:2114.65time_gap:0 id_gap:255
11:28:5115.25time_gap:1 id_gap:388
seq: _42_33_30
11:18:0415.44time_gap:0 id_gap:54
13:12:0314.76time_gap:1 id_gap:323
seq: _51_21_20_13
11:16:2315.16time_gap:1 id_gap:275
13:09:3314.89time_gap:1 id_gap:363
seq: _16_13_70_12
11:14:2915.0time_gap:0 id_gap:264
11:21:3815.5time_gap:1 id_gap:253
seq: _33_16_69
11:15:0315.1time_gap:1 id_gap:172
11:20:0515.69time_gap:1 id_gap:243
seq: _40_44_16
11:15:5015.12time_gap:0 id_gap:103
13:02:1915.3time_gap:1 id_gap:456
seq: _13_83_35
11:16:0215.22time_gap:0 id_gap:145
11:16:0715.22time_gap:0 id_gap:31
seq: _16_63_20
11:16:1615.27time_gap:1 id_gap:43
13:00:0415.23time_gap:1 id_gap:337
seq: _11_17_50_16_18
11:19:5815.63time_gap:1 id_gap:365
11:25:2515.3time_gap:1 id_gap:241
------卖出------

sell seq: _11_55_11_29_20
11:13:3614.34time_gap:0 id_gap:415
13:14:1614.4time_gap:1 id_gap:303
sell seq: _20_28_50_13_12
11:14:4915.23time_gap:0 id_gap:222
13:26:4914.34time_gap:0 id_gap:389
sell seq: _20_27_21_23_15
11:14:5015.26time_gap:1 id_gap:81
13:29:0714.34time_gap:1 id_gap:491
sell seq: _13_20_96
11:20:1115.6time_gap:0 id_gap:282
13:28:5614.34time_gap:1 id_gap:284
sell seq: _12_13_84
11:17:4115.32time_gap:0 id_gap:173
14:22:4914.34time_gap:0 id_gap:82
sell seq: _78_16_13
11:23:5915.33time_gap:0 id_gap:57
13:21:3514.35time_gap:0 id_gap:129
sell seq: _63_28_17
11:18:0615.4time_gap:0 id_gap:159
13:21:5914.35time_gap:1 id_gap:165
sell seq: _22_71_13
11:14:5815.31time_gap:0 id_gap:187
13:19:5314.36time_gap:1 id_gap:464
sell seq: _69_42
11:22:1115.3time_gap:1 id_gap:232
13:06:3614.99time_gap:1 id_gap:73
13:14:2014.36time_gap:0 id_gap:148
sell seq: _12_31_13_100
11:15:0514.9time_gap:0 id_gap:136
11:18:0815.31time_gap:0 id_gap:11
sell seq: _25_47_20_11
11:16:1415.26time_gap:1 id_gap:365
13:06:5914.91time_gap:1 id_gap:339
sell seq: _12_21_42_11_25
................................................................... (total: 41)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _23_13_15
09:30:0034.97time_gap:0 id_gap:23
09:43:5036.86time_gap:1
13:02:0236.37time_gap:0
seq: _23_27
09:31:3936.0time_gap:0 id_gap:207
09:33:5636.06time_gap:0
09:41:1036.7time_gap:1 id_gap:82
seq: _21_31
09:31:4136.14time_gap:0 id_gap:179
09:42:5636.99time_gap:0
10:03:4836.0time_gap:0 id_gap:85
13:30:1035.79time_gap:10
seq: _23_21
09:30:3635.49time_gap:0 id_gap:333
09:31:2136.13time_gap:0 id_gap:15
14:13:0736.29time_gap:0 id_gap:97
14:23:2836.23time_gap:0 id_gap:34
14:40:1936.26time_gap:0
seq: _21_22
09:31:1536.2time_gap:0
09:31:3935.98time_gap:0 id_gap:329
09:39:2136.04time_gap:0
10:11:1035.94time_gap:0 id_gap:389
14:43:0536.27time_gap:0
seq: _22_11_14
09:31:4036.06time_gap:0 id_gap:325
09:42:1936.68time_gap:0 id_gap:90
seq: _26_26_26
09:34:4536.06time_gap:0 id_gap:272
seq: _34_33
09:33:4936.02time_gap:0
09:43:0137.0time_gap:0 id_gap:56
10:59:4635.6time_gap:3 id_gap:132
seq: _17_32
09:41:1536.87time_gap:0 id_gap:45
09:43:4936.86time_gap:0
10:02:5136.03time_gap:0 id_gap:78
13:23:2035.6time_gap:1
seq: _27_27_27_27_27
09:33:5136.03time_gap:0 id_gap:438
seq: _17_18_16_15
09:39:2036.03time_gap:0 id_gap:11
14:40:1936.26time_gap:0
seq: _136_136_136
09:31:1335.98time_gap:0 id_gap:399
09:33:5536.03time_gap:0 id_gap:172
seq: _14_28
09:31:3736.03time_gap:0
09:31:3736.01time_gap:0 id_gap:34
09:39:0935.84time_gap:0
seq: _21_21
09:46:3836.71time_gap:4 id_gap:419
13:01:3436.09time_gap:1 id_gap:69
13:05:0136.03time_gap:1 id_gap:89
14:28:5436.08time_gap:0
seq: _49_17
09:31:1536.2time_gap:0
seq: _17_33
09:31:1436.08time_gap:0
09:31:1536.15time_gap:0
09:42:1436.6time_gap:0 id_gap:12
10:28:0435.42time_gap:1 id_gap:466
13:23:2135.68time_gap:0
seq: _27_19
13:05:0136.04time_gap:1 id_gap:45
13:06:0736.6time_gap:0 id_gap:24
14:08:0636.21time_gap:0 id_gap:78
seq: _20_11_16
09:47:4236.71time_gap:0
13:57:0735.9time_gap:0
seq: _28_28_28
09:38:5535.71time_gap:1 id_gap:91
seq: _27_26
09:36:1035.8time_gap:0 id_gap:49
09:36:1135.8time_gap:3 id_gap:11
09:43:2437.17time_gap:0 id_gap:228
seq: _26_26
09:33:5136.07time_gap:0 id_gap:410
seq: _16_15_19_19
09:35:5835.78time_gap:0 id_gap:350
14:44:0536.3time_gap:0
seq: _18_27
14:44:0536.31time_gap:1
seq: _19_15_19
09:36:3135.75time_gap:1 id_gap:36
13:23:2735.75time_gap:0 id_gap:37
seq: _20_17_16
09:31:3935.99time_gap:0 id_gap:39
13:02:0236.5time_gap:0
seq: _136_136
09:31:1335.99time_gap:0 id_gap:446
09:33:5536.07time_gap:0 id_gap:279
14:02:0735.93time_gap:0 id_gap:417
seq: _26_21
09:31:3935.99time_gap:0 id_gap:51
09:32:0636.46time_gap:0 id_gap:98
09:32:5836.25time_gap:0
seq: _16_14_17
09:36:4035.84time_gap:0 id_gap:270
09:43:5436.92time_gap:0
seq: _17_18_24
09:31:4136.15time_gap:0 id_gap:58
13:26:0735.84time_gap:0 id_gap:20
seq: _17_27
09:33:5136.07time_gap:0 id_gap:190
seq: _18_25_29
09:43:5737.03time_gap:0
13:02:0236.45time_gap:0
seq: _134_134
09:33:0136.45time_gap:0 id_gap:362
09:33:0136.44time_gap:0 id_gap:477
09:40:1236.5time_gap:0 id_gap:235
13:06:0736.5time_gap:0 id_gap:55
13:06:0736.54time_gap:0 id_gap:62
14:14:0936.34time_gap:0 id_gap:21
seq: _29_14
09:32:1336.36time_gap:0 id_gap:164
seq: _14_14_14
09:31:1336.02time_gap:1
09:58:1836.17time_gap:10
seq: _16_13_18
09:32:5336.38time_gap:0 id_gap:186
09:42:1736.65time_gap:1 id_gap:220
seq: _13_34
09:43:0037.0time_gap:0 id_gap:147
09:43:5837.02time_gap:0
14:51:1636.38time_gap:0 id_gap:228
seq: _23_16_20
09:39:0835.88time_gap:0
09:43:1937.11time_gap:0
seq: _108_108_108
09:36:0135.81time_gap:0 id_gap:230
seq: _11_11_12_11
09:42:1836.65time_gap:0
13:05:0336.05time_gap:1
13:53:5935.82time_gap:0 id_gap:26
seq: _28_21
14:46:4136.4time_gap:8
seq: _63_21
................................................................... (total: 147)
------卖出------

sell seq: _32_32
09:36:1635.72time_gap:0 id_gap:105
09:39:0835.88time_gap:0
10:37:0335.2time_gap:0 id_gap:169
10:40:0335.42time_gap:1 id_gap:39
sell seq: _32_13
09:35:0036.0time_gap:0
sell seq: _18_35_17
10:03:2435.99time_gap:1 id_gap:33
10:47:0035.3time_gap:0 id_gap:11
sell seq: _28_28
09:30:0735.3time_gap:1
09:30:0835.3time_gap:0
09:37:5435.8time_gap:0
09:37:5535.8time_gap:0
09:37:5535.8time_gap:0 id_gap:103
14:11:0436.29time_gap:0 id_gap:16
sell seq: _19_15_16
09:30:0535.29time_gap:0 id_gap:15
09:55:0736.67time_gap:0 id_gap:11
sell seq: _11_51_11
10:32:4235.35time_gap:0 id_gap:117
10:32:4235.35time_gap:0 id_gap:116
sell seq: _11_51
10:07:0535.97time_gap:0 id_gap:77
sell seq: _12_38
09:41:4536.68time_gap:0 id_gap:84
sell seq: _19_28
10:03:2136.01time_gap:0 id_gap:10
10:34:0835.28time_gap:0
11:13:0835.61time_gap:0
sell seq: _28_22
09:37:3035.91time_gap:0
sell seq: _22_24
................................................................... (total: 194)

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _28_28_28
09:30:0124.08time_gap:0
seq: _27_27_27
09:30:0024.31time_gap:0
seq: _34_59_42_180
09:34:0824.4time_gap:0 id_gap:235
09:40:3324.5time_gap:0 id_gap:447
seq: _21_51
09:36:2424.23time_gap:0
09:39:2224.26time_gap:1 id_gap:55
10:27:3725.24time_gap:0 id_gap:25
seq: _17_12_11_16_17
09:40:0124.36time_gap:0 id_gap:413
09:46:1624.82time_gap:0 id_gap:10
seq: _12_15_21_126_21
09:39:4224.26time_gap:0 id_gap:10
10:02:5525.53time_gap:0
seq: _21_21_12_39
09:39:4224.26time_gap:0 id_gap:108
10:02:5525.53time_gap:0 id_gap:39
seq: _48_63
10:02:5525.53time_gap:0 id_gap:89
seq: _19_19_12_12
09:43:1624.55time_gap:4 id_gap:14
09:43:1624.54time_gap:4 id_gap:14
seq: _66_66
09:34:3424.22time_gap:1
seq: _42_24_42
11:02:3825.53time_gap:0
11:02:3825.53time_gap:0
seq: _31_11_28
09:46:0924.99time_gap:0
11:23:2425.53time_gap:0 id_gap:104
seq: _24_54
09:42:3924.69time_gap:0 id_gap:13
seq: _23_42
10:22:0125.14time_gap:0 id_gap:40
seq: _16_57
10:03:1625.3time_gap:0 id_gap:410
14:02:4724.85time_gap:0 id_gap:15
14:41:0025.53time_gap:0 id_gap:124
seq: _14_15_17_15_12
09:46:1224.84time_gap:0
09:51:2125.11time_gap:0 id_gap:15
seq: _79_79_79_79
13:38:4324.87time_gap:0 id_gap:192
13:38:4324.87time_gap:0 id_gap:310
seq: _19_25_11_65
10:38:3724.95time_gap:0 id_gap:24
10:38:4724.93time_gap:0 id_gap:259
10:47:1324.9time_gap:0 id_gap:41
seq: _21_46_35
10:33:2325.25time_gap:0 id_gap:269
10:34:5625.22time_gap:1 id_gap:179
10:39:0324.9time_gap:0 id_gap:71
10:43:5325.1time_gap:0 id_gap:193
seq: _66_11
10:57:0225.35time_gap:0 id_gap:34
seq: _63_24_18_11
10:21:1025.15time_gap:12 id_gap:339
10:22:1325.15time_gap:3 id_gap:434
10:24:0525.2time_gap:5 id_gap:318
seq: _64_32_23
14:20:5825.16time_gap:1 id_gap:107
14:22:4525.12time_gap:0 id_gap:87
seq: _47_14
10:03:5725.3time_gap:0 id_gap:10
seq: _11_62
10:02:1825.3time_gap:0 id_gap:160
seq: _49_17_19
09:55:4425.1time_gap:1 id_gap:191
09:56:1225.1time_gap:3 id_gap:364
14:04:5225.1time_gap:0 id_gap:46
seq: _28_11_33_37
09:57:5425.3time_gap:1 id_gap:410
09:58:2725.23time_gap:6 id_gap:253
seq: _64_11
10:24:4325.2time_gap:3 id_gap:223
seq: _44_76_268
10:57:1125.4time_gap:0 id_gap:31
10:57:2825.5time_gap:0 id_gap:67
10:57:5125.5time_gap:0 id_gap:148
seq: _268_76_44_102
10:57:3225.5time_gap:1 id_gap:189
10:57:4025.5time_gap:0 id_gap:322
10:58:0625.5time_gap:1 id_gap:127
seq: _49_11
10:02:5925.52time_gap:0
seq: _107_23
09:39:1324.2time_gap:0 id_gap:316
------卖出------

sell seq: _133_133_133_133
09:30:0024.0time_gap:0 id_gap:34
09:30:0024.0time_gap:0 id_gap:34
sell seq: _47_47
09:35:0224.0time_gap:0
09:38:5624.12time_gap:0 id_gap:29
10:25:0425.19time_gap:0
14:11:3625.1time_gap:0 id_gap:208
sell seq: _11_13_15_11_14
09:36:1524.2time_gap:0 id_gap:363
11:29:5925.51time_gap:0 id_gap:45
sell seq: _19_24_19_23
09:30:0324.2time_gap:0 id_gap:326
11:24:3425.42time_gap:0 id_gap:21
11:26:5525.41time_gap:0
sell seq: _51_51
09:37:0124.2time_gap:0 id_gap:44
09:45:2524.88time_gap:0 id_gap:18
09:45:2824.88time_gap:0 id_gap:19
11:23:5625.53time_gap:0 id_gap:18
sell seq: _21_20_19_21
09:34:1024.28time_gap:0 id_gap:42
10:35:0125.22time_gap:0
11:10:0625.43time_gap:0
sell seq: _42_42_42_42
09:38:3124.08time_gap:0 id_gap:17
09:38:3124.08time_gap:0 id_gap:17
sell seq: _18_18_18_18
09:30:3924.31time_gap:0 id_gap:458
09:30:3924.31time_gap:0 id_gap:458
sell seq: _82_82
09:52:4325.48time_gap:0
sell seq: _66_66
................................................................... (total: 185)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _63_237
09:33:3228.33time_gap:0 id_gap:356
09:39:1128.23time_gap:0 id_gap:293
09:43:3728.4time_gap:386 id_gap:115
09:53:1428.32time_gap:0 id_gap:142
10:12:0528.6time_gap:31 id_gap:119
10:24:1128.7time_gap:4 id_gap:54
10:51:5628.82time_gap:0 id_gap:94
seq: _38_22_29
10:03:4828.32time_gap:0 id_gap:149
10:09:1628.46time_gap:0 id_gap:55
10:11:1828.6time_gap:0 id_gap:209
seq: _14_11_14_11_13
10:16:0328.56time_gap:0 id_gap:13
10:16:0328.56time_gap:0
seq: _11_11_11_11_11
seq: _57_76_44_19
10:10:2228.56time_gap:0 id_gap:152
10:11:3628.6time_gap:0 id_gap:118
10:12:3628.6time_gap:0 id_gap:180
10:14:5328.6time_gap:7 id_gap:103
seq: _18_18_18
09:46:3628.64time_gap:3 id_gap:54
seq: _18_72
13:00:1229.09time_gap:0 id_gap:84
seq: _295_78_82_21_19
11:06:3328.9time_gap:0 id_gap:69
11:06:5828.9time_gap:162 id_gap:91
11:23:3829.2time_gap:1 id_gap:93
seq: _11_12_19_12
13:01:5429.12time_gap:1 id_gap:150
14:21:4829.0time_gap:0 id_gap:80
seq: _17_24_11
11:08:4128.91time_gap:0 id_gap:47
14:04:1329.11time_gap:0 id_gap:46
seq: _49_12_13_177_47
11:17:3829.2time_gap:6 id_gap:101
------卖出------

sell seq: _21_19_18
13:08:0129.06time_gap:0 id_gap:305
14:47:0729.0time_gap:0 id_gap:16

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499
09:53:072.9time_gap:0 id_gap:76
09:53:072.88time_gap:0 id_gap:59
09:53:072.86time_gap:0 id_gap:495
09:53:072.86time_gap:0 id_gap:77
09:53:072.86time_gap:0 id_gap:92
09:53:072.86time_gap:0 id_gap:48
09:53:122.91time_gap:0 id_gap:50
09:53:122.91time_gap:0 id_gap:60
09:53:142.91time_gap:0 id_gap:147
09:53:362.91time_gap:7
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:42:133.29time_gap:0 id_gap:118
09:42:133.29time_gap:0 id_gap:118
09:46:083.08time_gap:0 id_gap:96
09:51:252.97time_gap:0 id_gap:98
09:51:252.96time_gap:0 id_gap:166
sell seq: _499_499
09:46:083.07time_gap:0 id_gap:184
09:46:083.06time_gap:0 id_gap:108
09:51:252.95time_gap:0 id_gap:94
09:51:252.96time_gap:0 id_gap:128

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _13_24
09:25:0145.99time_gap:0
09:33:1344.21time_gap:0 id_gap:66
11:25:4944.95time_gap:1 id_gap:364
11:27:1945.0time_gap:3 id_gap:233
14:30:4344.51time_gap:1 id_gap:463
seq: _27_19
09:25:0145.99time_gap:0
09:31:0145.0time_gap:0 id_gap:69
11:03:4445.07time_gap:0 id_gap:99
seq: _22_18
09:25:0145.99time_gap:0
09:31:4743.8time_gap:0 id_gap:103
09:58:0546.4time_gap:0 id_gap:13
seq: _37_17
09:25:0145.99time_gap:0
09:51:4346.2time_gap:0
10:01:0045.8time_gap:0 id_gap:354
seq: _29_16
09:25:0145.99time_gap:0
09:51:2746.46time_gap:0 id_gap:146
11:18:4744.98time_gap:0 id_gap:14
seq: _33_12
09:25:0145.99time_gap:0
09:53:3946.53time_gap:0 id_gap:357
10:01:1445.83time_gap:0
seq: _13_37
09:25:0145.99time_gap:0
09:54:3846.5time_gap:0 id_gap:167
09:55:5746.11time_gap:0 id_gap:68
15:00:0045.97time_gap:0
seq: _16_27
09:39:3344.06time_gap:0
10:57:0245.88time_gap:1 id_gap:202
13:16:5344.77time_gap:0 id_gap:29
seq: _31_16
09:49:1145.8time_gap:0 id_gap:167
09:49:1445.74time_gap:0 id_gap:167
14:42:4644.98time_gap:0 id_gap:20
seq: _11_12_12_12
09:33:1744.24time_gap:1 id_gap:384
09:49:2645.7time_gap:0 id_gap:500
seq: _13_13_12_22
09:31:3144.12time_gap:1 id_gap:35
10:22:0445.7time_gap:1 id_gap:97
seq: _14_26
09:48:2345.58time_gap:0
10:28:0645.58time_gap:0 id_gap:51
13:46:2944.4time_gap:0 id_gap:321
14:40:3144.97time_gap:0
seq: _12_16_24
09:31:1044.71time_gap:0 id_gap:17
10:28:0445.5time_gap:0 id_gap:270
seq: _24_11
09:32:0343.41time_gap:0
09:52:4446.98time_gap:0 id_gap:88
09:52:4747.0time_gap:1 id_gap:199
seq: _14_24
09:32:3544.1time_gap:0 id_gap:150
09:32:5644.25time_gap:0 id_gap:465
09:39:4144.18time_gap:0 id_gap:367
09:46:0445.26time_gap:0 id_gap:204
09:50:0246.15time_gap:0 id_gap:91
10:57:3245.28time_gap:0 id_gap:20
13:26:5244.17time_gap:1 id_gap:337
seq: _14_37
09:36:5444.27time_gap:0 id_gap:267
09:46:0645.2time_gap:0 id_gap:330
13:59:3144.42time_gap:0 id_gap:72
seq: _21_22
09:31:2944.12time_gap:1 id_gap:14
09:47:1645.4time_gap:0 id_gap:473
11:05:0745.1time_gap:1 id_gap:124
13:13:1444.69time_gap:0
seq: _19_34
10:48:4445.17time_gap:0
seq: _17_12_13_16
09:39:3844.1time_gap:0 id_gap:68
14:42:5145.0time_gap:1 id_gap:68
seq: _23_11
09:30:5745.0time_gap:0 id_gap:497
10:56:5545.84time_gap:0 id_gap:293
13:28:4144.36time_gap:0 id_gap:95
seq: _21_27
09:31:3244.12time_gap:0
seq: _21_44
09:55:5046.2time_gap:0
seq: _31_12
09:30:5845.0time_gap:0 id_gap:447
09:49:4545.97time_gap:0
09:52:4047.0time_gap:1 id_gap:337
11:02:2345.05time_gap:0 id_gap:21
seq: _22_17
09:49:4545.98time_gap:0 id_gap:286
seq: _36_12
13:01:0344.7time_gap:0 id_gap:323
14:17:4944.38time_gap:1 id_gap:91
14:42:3145.0time_gap:0 id_gap:38
seq: _21_21
09:31:0344.86time_gap:0 id_gap:379
09:55:5146.13time_gap:0
11:25:3444.96time_gap:0 id_gap:143
seq: _11_53
09:34:3944.06time_gap:265 id_gap:410
09:35:4144.5time_gap:0
13:01:0344.7time_gap:0 id_gap:19
seq: _34_18
09:31:0944.71time_gap:0 id_gap:35
09:56:0046.11time_gap:0
10:57:1745.28time_gap:0
14:39:1644.95time_gap:0 id_gap:476
seq: _18_18
09:32:2944.2time_gap:0 id_gap:53
09:45:0944.99time_gap:0 id_gap:292
09:51:3446.32time_gap:0
09:51:5946.12time_gap:1 id_gap:97
09:52:0046.12time_gap:0 id_gap:92
seq: _12_16_16
09:42:1744.5time_gap:0 id_gap:106
seq: _29_17_21
09:55:1146.44time_gap:1 id_gap:53
seq: _17_21_13
09:31:1244.71time_gap:0 id_gap:354
09:31:1744.71time_gap:0
seq: _17_13_17
09:55:5646.12time_gap:0 id_gap:36
seq: _33_16
09:36:0344.5time_gap:0 id_gap:309
14:23:3144.6time_gap:1 id_gap:198
14:24:5444.51time_gap:0
14:48:3544.91time_gap:44
seq: _11_16_16_16_16
09:55:5446.12time_gap:0 id_gap:46
seq: _12_18_11
................................................................... (total: 140)
------卖出------

sell seq: _22_16
09:42:1644.5time_gap:1 id_gap:21
13:23:2944.18time_gap:1 id_gap:159
14:46:4744.96time_gap:0 id_gap:24
14:48:1944.92time_gap:90
sell seq: _19_19
09:25:0145.99time_gap:0
10:06:3846.03time_gap:0 id_gap:18
13:23:2644.18time_gap:0 id_gap:41
13:43:0444.58time_gap:3 id_gap:10
sell seq: _28_11
09:36:0944.17time_gap:1 id_gap:15
09:45:0544.97time_gap:0 id_gap:48
11:03:2745.1time_gap:0 id_gap:302
13:01:5344.7time_gap:1 id_gap:435
14:53:3145.99time_gap:52
sell seq: _32_12
09:33:3244.34time_gap:0 id_gap:365
09:39:0844.04time_gap:0 id_gap:19
09:39:0844.04time_gap:1 id_gap:11
09:39:0944.04time_gap:0 id_gap:18
10:27:2345.96time_gap:0 id_gap:19
14:07:1444.51time_gap:0
sell seq: _13_36
09:44:2544.9time_gap:0
09:48:4745.9time_gap:0 id_gap:24
10:29:4845.74time_gap:0 id_gap:16
sell seq: _11_13_13
................................................................... (total: 241)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _16_17
09:39:1564.88time_gap:0 id_gap:166
09:57:5564.51time_gap:40
13:41:4363.28time_gap:0 id_gap:78
seq: _16_11_22
09:36:3564.85time_gap:0 id_gap:10
13:01:0164.0time_gap:35 id_gap:19
seq: _12_22
09:30:3764.0time_gap:0
09:40:3564.66time_gap:0
09:44:0765.0time_gap:0
seq: _22_22
09:46:0865.36time_gap:0 id_gap:75
seq: _14_14_14
10:22:1064.23time_gap:0 id_gap:28
seq: _28_28_28
09:33:2664.29time_gap:7 id_gap:221
seq: _12_12
09:32:3763.81time_gap:1
09:33:5964.33time_gap:0 id_gap:87
09:37:4365.3time_gap:0 id_gap:75
09:39:0864.42time_gap:0 id_gap:75
09:39:3364.81time_gap:0 id_gap:115
09:42:0564.79time_gap:0 id_gap:67
09:46:0365.34time_gap:0 id_gap:164
09:48:3265.1time_gap:1 id_gap:21
seq: _13_11_12
09:34:2964.26time_gap:0 id_gap:141
09:36:3164.73time_gap:0 id_gap:127
09:37:0264.88time_gap:6 id_gap:151
09:38:0265.19time_gap:0 id_gap:272
09:38:3365.41time_gap:0 id_gap:70
seq: _14_13
09:35:1364.42time_gap:0 id_gap:379
09:35:4364.9time_gap:0 id_gap:218
09:49:3064.95time_gap:0 id_gap:340
09:57:3164.52time_gap:352
seq: _13_28
09:46:2365.5time_gap:0 id_gap:23
seq: _12_13
09:37:4165.2time_gap:1 id_gap:170
09:39:0364.88time_gap:1 id_gap:90
09:41:4664.79time_gap:0 id_gap:40
seq: _13_13
09:38:1065.45time_gap:3 id_gap:285
------卖出------

sell seq: _33_22
09:30:0363.26time_gap:0 id_gap:61
09:30:0363.26time_gap:0 id_gap:43
09:30:5164.19time_gap:0 id_gap:11
sell seq: _11_13
09:35:4664.83time_gap:0
09:40:3464.74time_gap:0
13:00:3964.0time_gap:0 id_gap:24
sell seq: _16_12
09:57:1764.53time_gap:73
10:34:5363.94time_gap:0 id_gap:233
10:55:1663.65time_gap:0 id_gap:13
sell seq: _13_13_13_13
10:32:0764.2time_gap:0 id_gap:31
10:32:0764.2time_gap:0 id_gap:31
sell seq: _13_12
09:33:5964.33time_gap:0 id_gap:494
09:50:5864.86time_gap:0
10:59:3063.78time_gap:0 id_gap:23
sell seq: _11_11_11
09:36:0064.85time_gap:0 id_gap:445
09:36:0064.85time_gap:0 id_gap:445
14:13:5263.35time_gap:9
sell seq: _14_14_14
09:40:2564.75time_gap:0 id_gap:92
09:40:2564.75time_gap:0 id_gap:92
sell seq: _11_11_11_11_11
14:13:5263.35time_gap:9

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _18_17_12_68
09:41:0025.09time_gap:0 id_gap:262
09:44:0025.09time_gap:0 id_gap:149
seq: _315_105_105_105
09:41:1425.09time_gap:0 id_gap:20
09:41:2025.09time_gap:1
seq: _12_11_31_22
09:31:4023.42time_gap:0 id_gap:252
09:46:4425.09time_gap:0
seq: _19_39_20_20
14:25:2125.09time_gap:0 id_gap:116
14:25:2425.09time_gap:0 id_gap:47
seq: _25_16_36
09:39:0025.09time_gap:0 id_gap:344
09:46:5125.09time_gap:0 id_gap:146
seq: _50_12_11
09:41:3225.09time_gap:0 id_gap:400
09:53:5924.59time_gap:1 id_gap:467
seq: _79_79_79
09:44:4125.09time_gap:0 id_gap:182
seq: _50_16_11
09:46:4625.09time_gap:0 id_gap:445
14:30:1025.09time_gap:0 id_gap:316
seq: _13_13_44
09:48:0025.09time_gap:0 id_gap:134
09:55:4024.49time_gap:1 id_gap:52
seq: _31_27_12
09:39:5024.03time_gap:0 id_gap:31
09:55:0025.09time_gap:0 id_gap:113
seq: _38_26_17
09:35:0424.16time_gap:0 id_gap:31
14:23:3325.09time_gap:0 id_gap:207
seq: _12_18_38
09:47:5624.76time_gap:1
14:24:0525.09time_gap:0
seq: _28_12_24
10:35:0924.29time_gap:0
14:25:2225.09time_gap:1 id_gap:173
seq: _77_11
09:41:3725.09time_gap:0
09:57:4324.65time_gap:127
14:25:1125.09time_gap:0 id_gap:306
seq: _34_28
09:46:4525.09time_gap:0 id_gap:92
09:53:1924.69time_gap:0 id_gap:17
14:31:0525.09time_gap:0 id_gap:85
seq: _42_31
11:10:0923.82time_gap:0
seq: _49_14
10:36:0224.09time_gap:0 id_gap:41
13:42:0924.49time_gap:0 id_gap:47
14:23:5225.09time_gap:0 id_gap:225
seq: _52_18
09:44:3524.9time_gap:0
seq: _12_21_14_14_12
09:30:2422.99time_gap:0 id_gap:479
09:32:5924.33time_gap:0 id_gap:24
seq: _213_213_213
09:32:0823.44time_gap:0 id_gap:14
seq: _28_26_28
09:31:2223.6time_gap:0 id_gap:273
09:33:4624.52time_gap:0 id_gap:136
seq: _14_14_12_11_15
09:32:3023.84time_gap:0 id_gap:239
09:36:4624.57time_gap:1 id_gap:49
seq: _12_29_27
09:37:1224.47time_gap:0
10:46:0723.96time_gap:0 id_gap:24
seq: _22_13_18_16
10:14:4924.64time_gap:0 id_gap:12
10:35:0924.28time_gap:0 id_gap:12
seq: _82_123_234
13:00:1224.2time_gap:0 id_gap:183
13:00:3124.4time_gap:39 id_gap:120
seq: _11_17_21_28
09:35:2424.05time_gap:0 id_gap:39
09:35:3524.16time_gap:0 id_gap:111
seq: _32_31
09:33:5524.5time_gap:0
10:41:1124.12time_gap:0 id_gap:48
14:12:4124.81time_gap:14 id_gap:45
seq: _12_11_13_29
09:36:3824.61time_gap:0 id_gap:182
10:36:2924.21time_gap:0 id_gap:398
seq: _11_12_13_11_18
09:36:5424.53time_gap:0 id_gap:92
09:47:0325.01time_gap:1 id_gap:54
seq: _53_27
14:23:2024.95time_gap:0
seq: _11_11_13_14_15
09:33:3724.58time_gap:0 id_gap:345
09:33:4024.58time_gap:0 id_gap:71
seq: _83_83
09:55:3824.48time_gap:0 id_gap:22
seq: _12_18_24_17
09:33:4924.53time_gap:0 id_gap:13
seq: _30_27_53
14:24:2725.08time_gap:0 id_gap:265
seq: _17_207
09:40:1124.11time_gap:0 id_gap:368
------卖出------

sell seq: _20_58_14_12
10:43:4923.7time_gap:1 id_gap:479
14:30:1125.09time_gap:0 id_gap:184
sell seq: _42_33
09:33:4424.55time_gap:0 id_gap:482
09:41:3225.09time_gap:0 id_gap:117
09:52:1824.8time_gap:0 id_gap:139
sell seq: _11_86
09:39:5524.0time_gap:0 id_gap:224
09:41:3325.09time_gap:0 id_gap:154
09:41:4025.09time_gap:0 id_gap:24
sell seq: _57_11_28_20
09:31:3123.45time_gap:0 id_gap:29
09:32:5924.37time_gap:0 id_gap:16
sell seq: _11_22_41
09:38:3524.43time_gap:0 id_gap:392
11:05:4323.86time_gap:0 id_gap:22
sell seq: _16_19_11_11_11
09:47:0425.0time_gap:0 id_gap:42
09:47:0425.0time_gap:0
13:01:0924.4time_gap:0
sell seq: _29_29_29_29
09:40:3124.34time_gap:0 id_gap:262
09:40:3124.34time_gap:0 id_gap:262

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _37_100_31
09:32:2513.42time_gap:0 id_gap:66
09:33:1913.15time_gap:0 id_gap:162
seq: _28_97_30
09:32:2713.4time_gap:0 id_gap:24
09:34:1113.27time_gap:0 id_gap:50
seq: _50_63_14_30
09:33:5313.35time_gap:0 id_gap:246
09:34:0713.3time_gap:0 id_gap:330
seq: _12_150_21
09:33:4513.35time_gap:0 id_gap:237
09:36:2312.98time_gap:0 id_gap:59
seq: _12_57_50
09:33:5113.35time_gap:0 id_gap:381
09:44:5213.1time_gap:0 id_gap:457
seq: _28_49_30_20
09:32:3013.33time_gap:0 id_gap:306
09:43:3112.9time_gap:1 id_gap:188
seq: _22_100_28
09:45:0013.0time_gap:0 id_gap:391
seq: _188_26
09:33:4013.33time_gap:0 id_gap:24
09:35:0213.2time_gap:0 id_gap:162
13:14:4812.75time_gap:0 id_gap:174
seq: _12_13_100
09:32:3013.34time_gap:0 id_gap:116
09:32:3113.31time_gap:0 id_gap:99
10:25:0612.48time_gap:0 id_gap:94
seq: _112_11
13:22:5612.97time_gap:0 id_gap:230
seq: _18_59_22_12_20
09:31:3913.3time_gap:0 id_gap:27
09:37:0612.99time_gap:1 id_gap:458
seq: _26_111
09:31:5113.3time_gap:0 id_gap:188
09:35:0713.2time_gap:0 id_gap:309
13:25:2113.08time_gap:0 id_gap:165
seq: _20_20_73_14
09:33:3413.29time_gap:0 id_gap:101
13:13:5812.98time_gap:0 id_gap:376
seq: _12_12_94
09:32:3413.24time_gap:0 id_gap:258
13:21:1712.96time_gap:0 id_gap:354
seq: _20_89_18
09:32:5712.88time_gap:0 id_gap:144
09:33:2313.22time_gap:1 id_gap:475
seq: _15_73_28
09:32:4113.2time_gap:0 id_gap:194
13:23:3412.96time_gap:0 id_gap:291
seq: _20_11_89
09:35:1513.2time_gap:0 id_gap:318
09:42:0612.6time_gap:0 id_gap:463
seq: _111_17
13:21:3112.78time_gap:0 id_gap:156
seq: _11_13_100
09:35:2713.18time_gap:0 id_gap:76
13:24:5213.03time_gap:0 id_gap:196
seq: _92_18_11
09:34:1713.17time_gap:0 id_gap:158
09:38:2812.9time_gap:1 id_gap:454
seq: _67_27_21_12
09:35:5313.08time_gap:0 id_gap:371
10:22:0612.3time_gap:0 id_gap:155
seq: _214_21_30
09:37:0913.01time_gap:0 id_gap:42
13:31:4312.8time_gap:0 id_gap:473
seq: _12_32_100
09:40:5012.75time_gap:0 id_gap:250
13:14:1012.99time_gap:0 id_gap:95
seq: _14_13_84_23
11:10:1712.13time_gap:1 id_gap:420
13:21:2312.98time_gap:0 id_gap:326
seq: _12_28_128
09:36:2312.98time_gap:0
09:37:4812.89time_gap:0
seq: _128_16
09:51:5012.68time_gap:0 id_gap:205
seq: _68_133_20
09:33:0612.88time_gap:0 id_gap:415
13:12:1212.5time_gap:0 id_gap:40
seq: _12_266_20
09:32:5612.85time_gap:0
09:32:5612.85time_gap:0
seq: _30_59_14_20
13:31:2812.8time_gap:1 id_gap:260
14:54:5312.67time_gap:0 id_gap:320
seq: _12_131
09:32:3013.35time_gap:0 id_gap:216
------卖出------

sell seq: _100_30_14_19
09:31:2813.7time_gap:0 id_gap:69
09:34:4013.09time_gap:0 id_gap:54
sell seq: _66_42_16
09:31:2213.7time_gap:1 id_gap:65
09:34:5413.16time_gap:0 id_gap:209
sell seq: _40_59_22
09:31:2513.7time_gap:0 id_gap:112
09:35:5313.06time_gap:0
sell seq: _35_59_37
09:31:2613.7time_gap:0 id_gap:19
09:31:4213.33time_gap:0 id_gap:240
sell seq: _90_11_13
09:31:2713.7time_gap:0 id_gap:133
09:31:5313.2time_gap:0 id_gap:118
sell seq: _26_16_94
09:31:2813.7time_gap:0 id_gap:134
09:34:1413.2time_gap:0 id_gap:498
sell seq: _100_24_11
09:31:2813.7time_gap:0 id_gap:10
09:31:4013.42time_gap:0 id_gap:16
sell seq: _19_100_11
09:31:2913.7time_gap:0 id_gap:13
09:39:4512.63time_gap:0 id_gap:255
sell seq: _17_250_22
09:31:3013.7time_gap:0 id_gap:67
09:35:4313.07time_gap:0 id_gap:165
sell seq: _50_34_50_12
09:32:1813.38time_gap:0
09:32:1813.38time_gap:0
sell seq: _16_91_21
09:32:1213.35time_gap:0
09:40:1012.46time_gap:0 id_gap:338
sell seq: _18_124
................................................................... (total: 36)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _29_46_13
09:36:0138.6time_gap:0 id_gap:414
10:24:0638.81time_gap:0 id_gap:37
seq: _14_15_16
10:01:1839.12time_gap:0
10:37:4538.61time_gap:0 id_gap:21
seq: _11_17_21
10:01:0839.06time_gap:0
10:37:4538.61time_gap:1 id_gap:262
10:45:5538.8time_gap:0 id_gap:29
seq: _21_19
09:37:1538.95time_gap:0 id_gap:259
10:18:1638.94time_gap:0 id_gap:28
13:36:2538.64time_gap:0 id_gap:372
seq: _62_11
11:22:4838.67time_gap:7
13:06:2338.57time_gap:3 id_gap:431
13:09:5638.5time_gap:0 id_gap:177
seq: _29_13
10:01:3439.2time_gap:0 id_gap:22
11:23:1538.67time_gap:0
11:24:4238.72time_gap:0 id_gap:15
seq: _26_19
13:24:4638.25time_gap:0
13:35:4138.5time_gap:0
14:41:1238.67time_gap:0 id_gap:196
seq: _12_27
09:56:0338.82time_gap:0 id_gap:43
14:45:4638.68time_gap:0 id_gap:314
14:47:2038.67time_gap:0 id_gap:98
seq: _20_12_14
10:18:1238.9time_gap:0 id_gap:36
10:30:4638.72time_gap:1 id_gap:248
seq: _13_11_16
10:24:0638.82time_gap:1
13:09:5838.5time_gap:0
seq: _11_16_28
10:24:0838.81time_gap:1 id_gap:334
11:24:4238.72time_gap:0
seq: _17_17_12_17
11:29:5338.7time_gap:0 id_gap:15
11:29:5338.7time_gap:0 id_gap:40
seq: _17_12_17_11
09:34:0638.56time_gap:4 id_gap:80
seq: _16_16_16
10:30:5038.7time_gap:1 id_gap:37
seq: _17_17_17
11:29:5338.7time_gap:0 id_gap:28
seq: _21_18
10:24:0638.84time_gap:0 id_gap:101
seq: _34_12
09:31:5438.34time_gap:1
09:41:4238.71time_gap:0 id_gap:492
10:02:4339.38time_gap:0 id_gap:290
seq: _19_24
09:31:4838.13time_gap:0 id_gap:34
10:15:5139.03time_gap:0 id_gap:393
10:30:2138.71time_gap:0 id_gap:289
13:20:0338.29time_gap:0 id_gap:365
seq: _11_11_20
09:50:1839.0time_gap:0 id_gap:57
10:48:4338.75time_gap:1 id_gap:83
seq: _34_13
10:02:3439.33time_gap:0 id_gap:52
10:48:4338.75time_gap:0
13:55:2038.43time_gap:0 id_gap:58
seq: _12_12_14_12
10:42:4838.79time_gap:0 id_gap:10
13:59:1138.53time_gap:6 id_gap:35
seq: _23_16
09:35:5038.58time_gap:0 id_gap:25
09:40:2138.79time_gap:0 id_gap:84
09:47:5338.9time_gap:0 id_gap:244
10:01:0438.97time_gap:0 id_gap:47
seq: _11_29
09:37:5239.08time_gap:0 id_gap:297
09:59:3539.0time_gap:0
10:30:2238.69time_gap:1 id_gap:26
seq: _31_14
09:32:5238.59time_gap:0 id_gap:497
10:09:5139.17time_gap:1 id_gap:446
14:29:4838.49time_gap:0 id_gap:17
seq: _12_14_24
09:33:0738.55time_gap:0
14:30:0338.5time_gap:3
seq: _16_13_12
10:43:2038.85time_gap:0 id_gap:279
14:02:4938.49time_gap:0 id_gap:14
14:03:2138.55time_gap:0
seq: _13_12_14
09:50:1939.03time_gap:4 id_gap:235
seq: _20_16_11
09:34:0538.5time_gap:0 id_gap:46
13:33:5238.43time_gap:0
14:02:4638.48time_gap:1 id_gap:24
seq: _16_12_20
13:09:5838.5time_gap:0 id_gap:16
14:29:1438.5time_gap:0 id_gap:48
seq: _21_16_13
09:50:1839.0time_gap:0 id_gap:13
seq: _44_13
09:50:1839.0time_gap:0 id_gap:19
10:19:1538.9time_gap:0 id_gap:158
10:33:4738.5time_gap:0 id_gap:201
seq: _37_26
10:50:4438.75time_gap:1 id_gap:461
seq: _28_17
13:10:5538.52time_gap:1 id_gap:417
seq: _11_15_13
09:50:1839.0time_gap:0 id_gap:31
10:26:4038.88time_gap:1 id_gap:40
seq: _14_13_14
09:50:2439.03time_gap:0 id_gap:21
10:26:4538.88time_gap:0 id_gap:53
seq: _17_13_18
10:18:1038.9time_gap:0 id_gap:442
10:52:3738.74time_gap:0 id_gap:46
13:24:5838.26time_gap:0 id_gap:114
seq: _18_20_14
10:38:4638.55time_gap:0 id_gap:390
seq: _20_14_19_21
10:18:1638.93time_gap:1 id_gap:79
seq: _18_25_14
09:35:5038.58time_gap:0
seq: _14_18_15
09:37:4439.05time_gap:0 id_gap:356
09:59:3539.0time_gap:0 id_gap:449
seq: _20_14_11
09:50:1939.01time_gap:0 id_gap:63
09:52:5238.82time_gap:0 id_gap:51
seq: _34_14
10:25:1938.88time_gap:0 id_gap:366
seq: _18_18_18_18
------卖出------

sell seq: _11_11_11_11_11
13:04:0138.6time_gap:0 id_gap:18
13:04:0138.6time_gap:0 id_gap:18
sell seq: _17_36_12
09:31:0738.6time_gap:0
09:31:0938.6time_gap:0 id_gap:442
09:33:0438.49time_gap:0 id_gap:22
sell seq: _20_11_12
10:34:5938.55time_gap:1 id_gap:407
11:07:0538.7time_gap:0 id_gap:355
sell seq: _17_17_14
09:31:1038.6time_gap:0 id_gap:56
13:31:1838.5time_gap:0 id_gap:136
sell seq: _19_24
09:31:1038.6time_gap:0
09:32:5938.53time_gap:1 id_gap:18
10:03:1539.42time_gap:0 id_gap:194
10:42:2138.73time_gap:0 id_gap:287
13:16:4438.41time_gap:0 id_gap:84
sell seq: _24_16
09:33:1338.55time_gap:0 id_gap:39
sell seq: _27_13
09:32:5338.6time_gap:0
10:20:5239.0time_gap:5 id_gap:89
13:23:1038.31time_gap:0 id_gap:274
13:30:0638.51time_gap:0 id_gap:136
13:30:5838.49time_gap:0 id_gap:33
sell seq: _21_18
10:38:0038.6time_gap:0
10:45:5538.8time_gap:0 id_gap:404
11:23:1938.67time_gap:0 id_gap:16
sell seq: _19_14_12
................................................................... (total: 126)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _325_154_120
14:39:3819.12time_gap:0 id_gap:162
14:50:1319.0time_gap:1 id_gap:149
seq: _12_68
13:01:3418.98time_gap:0 id_gap:26
14:09:0619.19time_gap:1 id_gap:167
14:20:5819.53time_gap:0 id_gap:156
seq: _74_13
10:25:4119.99time_gap:0 id_gap:234
10:27:1419.92time_gap:0 id_gap:264
11:09:1018.88time_gap:0 id_gap:444
seq: _47_48
09:31:2118.38time_gap:0
seq: _26_16_41_28
09:38:2618.64time_gap:1 id_gap:194
14:07:1418.75time_gap:1 id_gap:102
seq: _69_33
10:25:4319.98time_gap:0 id_gap:127
13:37:5818.75time_gap:1
13:37:5918.75time_gap:0
13:37:5918.75time_gap:0
13:38:0318.75time_gap:3
seq: _29_29_29
09:52:0718.71time_gap:0
seq: _44_44
09:31:0318.4time_gap:0 id_gap:308
09:34:5618.11time_gap:1 id_gap:313
09:52:0718.71time_gap:0
seq: _44_59
13:32:1718.33time_gap:0 id_gap:484
seq: _36_154
09:33:5018.09time_gap:0 id_gap:138
seq: _30_24_28_12
09:47:4818.52time_gap:0 id_gap:310
14:14:2819.94time_gap:0 id_gap:455
seq: _65_54_89
09:35:2918.02time_gap:0 id_gap:453
09:50:4518.52time_gap:0 id_gap:444
seq: _63_64_41
09:31:3918.51time_gap:0 id_gap:199
09:31:4018.5time_gap:1 id_gap:294
seq: _48_48_58
09:31:3918.5time_gap:1 id_gap:226
09:31:4118.49time_gap:0 id_gap:306
seq: _50_67_62
09:31:4118.48time_gap:0 id_gap:185
09:31:4118.47time_gap:0 id_gap:94
seq: _54_52
09:31:2118.38time_gap:0 id_gap:15
09:34:3718.15time_gap:0 id_gap:18
09:34:3718.14time_gap:0 id_gap:18
10:14:4119.35time_gap:0 id_gap:254
seq: _15_17_12_13_30
09:32:4518.44time_gap:1 id_gap:43
09:32:4618.44time_gap:0 id_gap:23
seq: _64_72_26
09:30:5118.44time_gap:0 id_gap:80
09:30:5218.44time_gap:0 id_gap:434
seq: _26_62
15:00:0019.3time_gap:0 id_gap:107
seq: _46_54
09:31:2118.38time_gap:0
seq: _50_25_43_58
09:34:3018.1time_gap:0 id_gap:268
09:34:5818.1time_gap:0 id_gap:11
seq: _34_22_28_26_30
09:35:3118.05time_gap:0 id_gap:248
09:35:3118.05time_gap:0 id_gap:24
seq: _32_32_32
09:35:3118.05time_gap:0 id_gap:439
seq: _24_21_22_23_22
09:34:1817.94time_gap:0
09:34:1817.94time_gap:1
seq: _50_21_17
09:53:2319.05time_gap:0 id_gap:239
14:14:2319.95time_gap:0 id_gap:111
seq: _24_59
10:14:2519.3time_gap:0 id_gap:299
10:32:0619.75time_gap:0 id_gap:113
14:14:2319.93time_gap:0 id_gap:52
seq: _24_138
14:14:3119.96time_gap:0 id_gap:108
seq: _28_67
10:22:5519.58time_gap:0 id_gap:274
10:25:3419.99time_gap:0 id_gap:13
14:16:3119.7time_gap:0 id_gap:224
seq: _20_43_32
10:25:0719.85time_gap:1 id_gap:407
14:15:0919.94time_gap:0 id_gap:190
seq: _52_18_11
14:14:4319.91time_gap:0 id_gap:418
14:19:5819.91time_gap:0 id_gap:281
------卖出------

sell seq: _16_79
10:50:0919.06time_gap:0 id_gap:83
11:05:4218.86time_gap:0 id_gap:186
14:08:3919.5time_gap:0 id_gap:59
sell seq: _101_17
09:32:3518.36time_gap:0 id_gap:120
sell seq: _138_116
09:30:3918.63time_gap:0 id_gap:18
09:30:4818.51time_gap:0
09:31:2418.37time_gap:0
sell seq: _13_75_14
09:42:1818.5time_gap:0 id_gap:172
13:28:4518.5time_gap:0 id_gap:435
sell seq: _17_68
10:39:0219.38time_gap:3 id_gap:92
11:06:3518.82time_gap:0 id_gap:480
14:10:5819.5time_gap:0 id_gap:470
sell seq: _91_18
10:22:2419.36time_gap:0
10:23:1519.65time_gap:0 id_gap:268
13:30:0618.34time_gap:0 id_gap:464
sell seq: _34_47_13
09:30:5318.38time_gap:0 id_gap:478
10:25:3419.96time_gap:0 id_gap:365
sell seq: _11_81_18
09:30:5318.38time_gap:0 id_gap:363
10:19:0619.12time_gap:1
sell seq: _11_128
09:34:2017.93time_gap:0 id_gap:250
10:30:3019.69time_gap:1 id_gap:226
10:33:1619.56time_gap:1 id_gap:414
sell seq: _24_49_31
10:33:4519.45time_gap:0 id_gap:357
10:45:0619.03time_gap:1 id_gap:220
sell seq: _61_61
................................................................... (total: 66)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _19_19_19_19_19
09:30:0117.89time_gap:1 id_gap:187
seq: _24_24_21_24
09:30:0117.89time_gap:0 id_gap:155
09:30:0117.89time_gap:0 id_gap:234
seq: _76_76_76_76
14:02:2417.86time_gap:0 id_gap:182
seq: _103_60_11
09:37:3118.0time_gap:1 id_gap:344
09:47:5517.96time_gap:0 id_gap:290
seq: _78_78_78
13:01:2218.1time_gap:0 id_gap:265
13:26:0317.95time_gap:0 id_gap:220
14:38:1118.08time_gap:0
seq: _62_62_62
seq: _31_31_31
10:40:2018.21time_gap:0 id_gap:35
10:40:2018.21time_gap:0 id_gap:23
13:23:0017.96time_gap:0
seq: _38_38_38
09:50:2218.04time_gap:1 id_gap:15
seq: _58_97_113
10:10:1018.04time_gap:0 id_gap:94
10:20:5218.15time_gap:0 id_gap:82
seq: _97_113_231
10:37:1818.22time_gap:4 id_gap:42
seq: _46_46
11:21:2518.19time_gap:0
14:14:5817.83time_gap:1
14:19:5517.84time_gap:0 id_gap:145
seq: _26_26_26_26_26
09:32:0517.78time_gap:0 id_gap:17
seq: _27_27_27_27_27
09:32:0617.78time_gap:1 id_gap:105
seq: _27_27_27_27
seq: _28_28_28_28_28
09:32:0417.77time_gap:1 id_gap:426
seq: _28_28_28_28
seq: _34_44_41
09:31:4317.77time_gap:0 id_gap:148
09:31:4317.77time_gap:0 id_gap:90
seq: _42_42_42
09:31:4317.77time_gap:0 id_gap:381
10:25:1918.4time_gap:1 id_gap:33
seq: _63_63_63
09:34:0417.76time_gap:0 id_gap:11
seq: _231_59_97_113
10:09:1618.06time_gap:0 id_gap:108
10:20:3718.15time_gap:0 id_gap:105
seq: _29_29_29
14:38:0718.06time_gap:4
seq: _17_17_17_17_17
13:11:0018.1time_gap:0 id_gap:107
13:11:0018.1time_gap:0 id_gap:115
13:11:0018.1time_gap:0 id_gap:271
seq: _39_39_39
09:34:3218.18time_gap:0 id_gap:61
seq: _30_23_24_15
10:25:1618.39time_gap:1 id_gap:11
10:25:1718.39time_gap:0 id_gap:48
seq: _34_34_34
10:25:5718.36time_gap:0 id_gap:23
------卖出------

sell seq: _15_16_28_12_18
13:34:5217.89time_gap:0 id_gap:336
13:52:4817.89time_gap:0 id_gap:94
sell seq: _14_11_16_23_20
13:30:3117.92time_gap:0 id_gap:78
13:36:4517.89time_gap:0 id_gap:66
sell seq: _13_15_84_12_17
13:44:3517.94time_gap:0 id_gap:129
14:36:3917.89time_gap:0 id_gap:30
sell seq: _11_12_70_19
13:33:0017.89time_gap:0 id_gap:63
14:33:4817.93time_gap:0 id_gap:50
sell seq: _13_15_84_11
13:36:2417.89time_gap:0 id_gap:35
13:56:2417.85time_gap:0 id_gap:358
sell seq: _45_21_18_12
09:47:5118.0time_gap:1 id_gap:229
14:36:0917.89time_gap:0 id_gap:115
sell seq: _11_15_97
10:02:1218.13time_gap:0 id_gap:11
13:35:3617.89time_gap:0 id_gap:102
sell seq: _76_76_76_76_76
09:30:0017.88time_gap:0
09:30:0017.88time_gap:0
09:30:0017.88time_gap:0
09:30:0017.88time_gap:0
sell seq: _16_15_28_20_16
13:28:3017.86time_gap:0 id_gap:51
14:27:4817.88time_gap:0 id_gap:12
sell seq: _18_28_44
13:29:3117.92time_gap:0
13:33:0317.87time_gap:0
14:27:4817.88time_gap:0
sell seq: _35_53_14
................................................................... (total: 127)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _14_21_20
09:30:5344.09time_gap:0 id_gap:232
14:42:5846.84time_gap:0 id_gap:40
seq: _23_14_26_14_19
09:49:0146.6time_gap:3 id_gap:238
09:50:3946.55time_gap:7 id_gap:420
09:54:4047.0time_gap:0 id_gap:269
seq: _12_25_16_18
09:47:5146.6time_gap:0 id_gap:405
09:49:3346.47time_gap:0 id_gap:354
seq: _23_26_19_14_37
09:50:3546.5time_gap:11 id_gap:177
09:50:4746.66time_gap:1 id_gap:299
09:54:3747.0time_gap:1 id_gap:186
seq: _26_19_14_37_14
09:54:4447.0time_gap:0 id_gap:124
seq: _23_37
10:58:3048.0time_gap:0 id_gap:11
seq: _14_19_26
09:47:1347.3time_gap:0 id_gap:239
09:48:1246.7time_gap:1 id_gap:137
seq: _37_37_37
09:44:2946.61time_gap:0 id_gap:25
seq: _24_14
09:47:1347.3time_gap:0 id_gap:91
10:56:4047.51time_gap:0
14:33:5846.83time_gap:0 id_gap:59
seq: _14_19_14_26_38
09:48:3946.7time_gap:0 id_gap:205
09:50:2646.44time_gap:37 id_gap:145
seq: _37_14
09:54:1346.88time_gap:129
seq: _19_19_19
10:13:3147.2time_gap:0
seq: _17_17_17
seq: _14_14_14
09:58:1147.18time_gap:0 id_gap:241
------卖出------

sell seq: _13_12_12
09:47:1546.99time_gap:0
13:35:2646.26time_gap:0
sell seq: _11_11_11
09:48:4146.72time_gap:1 id_gap:27
14:20:0446.78time_gap:3 id_gap:13
14:20:0446.78time_gap:3 id_gap:13
sell seq: _21_21_21
10:42:3446.59time_gap:0 id_gap:297
10:42:3446.59time_gap:0 id_gap:297
sell seq: _32_32_32
10:39:4346.43time_gap:61 id_gap:475
10:39:4346.43time_gap:61 id_gap:475

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _157_66_37_65
10:27:025.24time_gap:1 id_gap:147
10:27:035.24time_gap:0 id_gap:234
10:27:035.24time_gap:0 id_gap:301
seq: _151_63_35_62
10:27:105.25time_gap:0 id_gap:221
10:27:105.25time_gap:0 id_gap:157
10:27:105.25time_gap:0 id_gap:202
10:27:105.25time_gap:1 id_gap:85
seq: _39_21_199_25_26
09:31:575.34time_gap:0 id_gap:73
09:34:095.33time_gap:0 id_gap:448
------卖出------

sell seq: _433_433_433
09:56:105.11time_gap:8
09:56:105.11time_gap:8
sell seq: _532_532_532
09:56:005.13time_gap:5 id_gap:25
09:56:005.13time_gap:5 id_gap:25
sell seq: _298_298_298_298
09:33:255.15time_gap:1 id_gap:51
09:33:255.15time_gap:1 id_gap:51
sell seq: _138_138_138
10:04:255.16time_gap:7 id_gap:12
10:04:255.16time_gap:7 id_gap:12
sell seq: _117_117_117
10:25:005.18time_gap:0 id_gap:12
10:25:005.18time_gap:0 id_gap:12
sell seq: _253_253_253
09:42:305.2time_gap:0 id_gap:23
09:42:305.2time_gap:0 id_gap:23
sell seq: _147_147_147
09:42:045.22time_gap:1 id_gap:237
09:42:045.22time_gap:1 id_gap:237
sell seq: _104_104_104_104
09:48:455.24time_gap:1
09:48:455.24time_gap:1
sell seq: _437_437_437
09:37:265.24time_gap:7
09:37:265.24time_gap:7

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _18_12_18
09:46:3741.0time_gap:0
09:47:0841.1time_gap:1 id_gap:123
seq: _67_67_67_60_67
10:14:0341.6time_gap:0 id_gap:115
10:14:0341.6time_gap:0 id_gap:154
seq: _67_67_67_67_67
10:14:0341.6time_gap:0 id_gap:160
10:14:0341.6time_gap:0 id_gap:220
seq: _67_67_67_67
10:12:5441.6time_gap:0 id_gap:218
10:14:0341.6time_gap:0 id_gap:101
10:14:0341.6time_gap:0 id_gap:150
10:14:0341.6time_gap:0 id_gap:92
seq: _67_67_67
10:14:0341.6time_gap:0 id_gap:197
seq: _17_17_17
10:55:2641.7time_gap:0
------卖出------

sell seq: _18_18
10:54:1941.76time_gap:0
11:13:4842.07time_gap:0
14:01:1442.11time_gap:0 id_gap:16
14:33:3842.17time_gap:0
sell seq: _11_19_12
10:14:0341.6time_gap:0 id_gap:16
14:33:1442.2time_gap:0 id_gap:107
sell seq: _19_12_18
14:00:1442.15time_gap:0
sell seq: _36_11
10:14:0341.6time_gap:0
sell seq: _11_28
10:14:0341.6time_gap:0
10:14:0341.6time_gap:0
10:21:5242.2time_gap:85

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _31_31_31
10:06:2318.25time_gap:0 id_gap:348
seq: _16_53_20
10:06:3018.25time_gap:0 id_gap:168
13:12:5719.45time_gap:0 id_gap:28
seq: _11_38_12_29
09:56:0618.22time_gap:0 id_gap:27
13:13:1019.45time_gap:0 id_gap:157
seq: _22_50_18
09:48:0518.22time_gap:1 id_gap:320
13:24:1219.45time_gap:0 id_gap:32
seq: _87_11
09:32:4118.8time_gap:0
09:48:4018.36time_gap:1 id_gap:32
13:03:0718.38time_gap:0
seq: _16_17_53
09:35:0518.42time_gap:0 id_gap:274
13:24:1219.45time_gap:0
seq: _20_16_48
13:03:4718.48time_gap:1 id_gap:250
13:09:5618.96time_gap:0 id_gap:65
seq: _14_82
09:32:5918.83time_gap:0 id_gap:31
09:44:3718.49time_gap:0 id_gap:184
13:12:3619.45time_gap:0 id_gap:24
seq: _17_26_50
09:44:5818.5time_gap:0 id_gap:473
13:12:3619.45time_gap:0
seq: _51_13_21
09:33:5918.53time_gap:0 id_gap:183
13:24:2919.45time_gap:0 id_gap:29
13:26:3119.45time_gap:0 id_gap:33
seq: _30_56_12
09:34:0018.53time_gap:1 id_gap:441
13:08:5818.7time_gap:0 id_gap:261
seq: _168_12_15
09:36:3218.66time_gap:0 id_gap:66
13:24:2919.45time_gap:0 id_gap:54
seq: _20_24_32_19
09:32:4118.8time_gap:0 id_gap:123
09:36:1618.63time_gap:0 id_gap:431
seq: _23_20_47
09:31:2018.76time_gap:1 id_gap:244
09:36:2818.64time_gap:0 id_gap:14
seq: _39_69
13:05:0718.68time_gap:0 id_gap:60
13:28:5619.45time_gap:0 id_gap:298
13:32:2019.45time_gap:0 id_gap:265
seq: _47_20_16
13:12:3519.44time_gap:0 id_gap:38
seq: _71_11_12
09:32:2218.84time_gap:0 id_gap:74
13:28:2319.45time_gap:0 id_gap:73
seq: _21_30_31
09:33:0018.81time_gap:0 id_gap:351
13:28:1419.45time_gap:1 id_gap:269
seq: _12_101_20
09:32:3818.88time_gap:0 id_gap:389
13:32:3419.45time_gap:0 id_gap:58
seq: _24_30_26
13:09:5118.93time_gap:0 id_gap:216
13:27:2519.45time_gap:0 id_gap:443
seq: _30_18_47
13:12:2319.33time_gap:0 id_gap:179
13:31:2319.45time_gap:0 id_gap:48
seq: _13_24_19_13_13
13:13:3719.45time_gap:1 id_gap:363
13:28:5319.45time_gap:1 id_gap:169
seq: _20_20_27_13
13:27:2519.45time_gap:1 id_gap:485
seq: _19_23_35_15
13:13:4319.45time_gap:0 id_gap:242
13:29:2119.45time_gap:1 id_gap:195
seq: _51_51_51
13:12:3619.45time_gap:0 id_gap:15
seq: _20_53_13
09:38:4918.49time_gap:0 id_gap:397
seq: _11_50_26
13:13:0919.45time_gap:0 id_gap:371
13:22:3919.45time_gap:0 id_gap:22
seq: _19_34_25
13:24:2919.45time_gap:0 id_gap:326
13:24:4719.45time_gap:0 id_gap:204
seq: _50_21_14
13:26:5819.45time_gap:0 id_gap:24
13:27:2919.45time_gap:0 id_gap:262
seq: _13_12_62
13:45:5519.45time_gap:14 id_gap:99
14:02:0819.45time_gap:3 id_gap:355
seq: _13_73
09:31:2118.76time_gap:0 id_gap:311
------卖出------

sell seq: _11_31_21_20
09:31:0818.89time_gap:0
09:33:0518.74time_gap:0 id_gap:291
sell seq: _68_13
13:05:0718.67time_gap:0
sell seq: _27_16_24_24
09:58:0118.1time_gap:1 id_gap:147
13:28:5419.45time_gap:1 id_gap:420
sell seq: _24_20_11_30
13:12:5819.45time_gap:0 id_gap:84
13:25:1519.45time_gap:0 id_gap:63
sell seq: _20_36_16_21
13:13:0119.45time_gap:1 id_gap:294
13:27:2119.45time_gap:0 id_gap:139
sell seq: _13_30_109
13:13:5419.45time_gap:0 id_gap:228
13:43:5419.45time_gap:1 id_gap:370
sell seq: _47_38
10:41:5818.08time_gap:0 id_gap:237

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _11_53
09:32:0039.02time_gap:0 id_gap:12
13:24:1340.08time_gap:0 id_gap:23
13:24:1840.08time_gap:0 id_gap:162
seq: _24_73
13:50:0439.91time_gap:0
seq: _14_14_11
09:30:5539.41time_gap:0 id_gap:45
09:30:5639.31time_gap:0 id_gap:12
09:42:0439.72time_gap:1 id_gap:44
seq: _12_14_14_11_12
09:30:5539.46time_gap:0 id_gap:152
seq: _16_12_16
09:38:3239.75time_gap:0 id_gap:35
10:02:0441.69time_gap:0
14:47:0540.5time_gap:0
14:54:0540.5time_gap:0 id_gap:123
seq: _24_16_11
09:56:1340.2time_gap:0
10:02:0441.68time_gap:0
seq: _16_24
09:43:4439.99time_gap:0
09:58:1740.41time_gap:0
10:15:5540.64time_gap:0 id_gap:29
seq: _24_24
10:42:2540.74time_gap:0 id_gap:357
seq: _27_12_11
09:59:4441.5time_gap:0
14:49:0540.48time_gap:0 id_gap:15
seq: _11_11_11_11
13:22:1340.13time_gap:0 id_gap:16
13:51:4040.01time_gap:1
seq: _30_16_30_16
13:26:1640.07time_gap:0 id_gap:18
13:26:1640.07time_gap:0 id_gap:11
seq: _53_12
13:26:3140.11time_gap:0 id_gap:337
seq: _29_29_29
13:24:1640.1time_gap:0 id_gap:151
seq: _17_24
09:58:1840.47time_gap:0 id_gap:133
13:30:2040.2time_gap:0 id_gap:305
14:54:0440.5time_gap:0 id_gap:358
seq: _19_19
09:53:2640.14time_gap:0 id_gap:24
09:59:5841.45time_gap:0
11:02:1940.9time_gap:4 id_gap:47
seq: _11_11_11_11_11
seq: _22_22
10:02:5641.16time_gap:0
11:18:2540.77time_gap:106
13:05:5940.42time_gap:0 id_gap:38
14:18:5940.21time_gap:1
seq: _15_12_12_14_13
14:47:0540.5time_gap:0
14:47:0540.5time_gap:0 id_gap:29
seq: _13_11_15_12
10:15:4040.66time_gap:1 id_gap:51
seq: _11_20_24
09:58:2040.5time_gap:0 id_gap:15
10:48:4340.7time_gap:0 id_gap:32
seq: _32_17
09:59:3441.22time_gap:0
09:59:4741.4time_gap:0
14:44:1640.45time_gap:0 id_gap:270
seq: _21_26
10:02:0441.67time_gap:0 id_gap:53
10:15:5540.64time_gap:0
14:43:0740.38time_gap:0 id_gap:38
seq: _26_29
10:15:5540.64time_gap:0 id_gap:102
seq: _29_11
10:15:5540.64time_gap:0
10:15:5540.64time_gap:0 id_gap:136
10:33:4940.55time_gap:0 id_gap:25
seq: _14_15_13
09:59:3741.3time_gap:0
10:30:0340.58time_gap:1
seq: _31_16
09:59:3941.36time_gap:0 id_gap:206
09:59:3941.36time_gap:0
10:37:3540.6time_gap:0
seq: _14_14_14_14_14
10:16:0140.66time_gap:1 id_gap:76
seq: _21_21
10:00:5541.27time_gap:0 id_gap:64
10:01:1341.3time_gap:4
10:02:0141.63time_gap:0 id_gap:123
10:07:0440.67time_gap:0
seq: _14_24
10:52:5440.86time_gap:0
seq: _31_31
09:59:3741.36time_gap:0 id_gap:12
09:59:3941.36time_gap:0 id_gap:82
09:59:5741.33time_gap:0 id_gap:48
seq: _31_31_31
seq: _34_34_34
09:59:4341.38time_gap:0 id_gap:56
seq: _17_17_17_17
10:01:5541.56time_gap:1 id_gap:27
10:01:5841.56time_gap:1 id_gap:423
------卖出------

sell seq: _17_17_17
09:35:4039.39time_gap:0 id_gap:35
09:35:4039.39time_gap:0 id_gap:35
sell seq: _14_14_14
09:35:0639.33time_gap:11 id_gap:19
09:35:0639.33time_gap:11 id_gap:19
sell seq: _24_21
09:32:2439.24time_gap:1 id_gap:281
09:48:0140.24time_gap:1 id_gap:21
13:46:2540.0time_gap:0 id_gap:10
sell seq: _22_21
09:38:0139.81time_gap:1 id_gap:187
09:41:0639.75time_gap:0 id_gap:44
10:21:3440.8time_gap:4 id_gap:10
sell seq: _24_16
09:37:3739.8time_gap:1 id_gap:14
09:38:0139.78time_gap:0
10:23:3140.75time_gap:0 id_gap:73
sell seq: _24_14
10:06:4040.71time_gap:0 id_gap:430
sell seq: _13_13_13_13_13
13:59:0740.14time_gap:1 id_gap:103
13:59:0740.14time_gap:1 id_gap:103
sell seq: _16_39
10:07:4940.76time_gap:0 id_gap:15
10:15:0240.65time_gap:0 id_gap:242
13:43:0140.18time_gap:0 id_gap:53
sell seq: _19_19_19
09:46:4640.29time_gap:0 id_gap:99
09:46:4640.29time_gap:0 id_gap:99
sell seq: _21_21_21
09:54:4140.26time_gap:6 id_gap:474
09:54:4140.26time_gap:6 id_gap:474
sell seq: _18_21
10:08:0240.77time_gap:23 id_gap:155
sell seq: _11_15_16_21_24
................................................................... (total: 44)

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_499_499_499_499
10:12:094.61time_gap:1 id_gap:325
10:46:104.47time_gap:1 id_gap:256
11:18:104.53time_gap:1 id_gap:334
seq: _226_67_66
09:34:314.42time_gap:0 id_gap:114
11:18:544.53time_gap:0 id_gap:75
seq: _87_499
09:51:134.55time_gap:0 id_gap:22
10:15:274.53time_gap:0 id_gap:330
11:04:024.44time_gap:1 id_gap:434
seq: _499_499
09:45:134.39time_gap:0 id_gap:272
09:45:364.42time_gap:0 id_gap:361
09:45:374.42time_gap:0 id_gap:276
09:52:454.58time_gap:0
09:55:084.52time_gap:0 id_gap:12
11:03:574.44time_gap:0 id_gap:149
seq: _499_29
09:44:464.39time_gap:0 id_gap:429
09:48:464.51time_gap:1 id_gap:435
11:03:584.44time_gap:0 id_gap:17
11:03:584.44time_gap:0 id_gap:11
seq: _24_70_283
09:36:594.39time_gap:1 id_gap:403
10:17:494.48time_gap:1 id_gap:300
seq: _563_100_54
09:47:004.47time_gap:0 id_gap:34
09:57:524.58time_gap:0 id_gap:111
seq: _23_24_500
09:32:584.56time_gap:0 id_gap:242
09:47:004.47time_gap:0 id_gap:270
seq: _499_41
11:03:584.44time_gap:0 id_gap:207
seq: _314_100_32
09:31:424.71time_gap:0 id_gap:303
09:38:584.42time_gap:0 id_gap:282
seq: _499_37
09:35:164.4time_gap:0 id_gap:376
seq: _200_22_117
11:21:374.57time_gap:0 id_gap:284
14:13:174.76time_gap:0 id_gap:134
seq: _27_500_22
10:00:254.62time_gap:0 id_gap:132
14:46:374.75time_gap:1 id_gap:207
seq: _112_112_112
09:31:484.69time_gap:0
seq: _61_104_104_155_155
09:35:324.38time_gap:0 id_gap:13
09:35:344.38time_gap:0 id_gap:25
seq: _144_145_145_73_73
09:42:464.37time_gap:0 id_gap:10
09:42:464.37time_gap:0 id_gap:14
seq: _135_135_135
09:33:324.36time_gap:0 id_gap:39
seq: _968_968_968
09:41:134.35time_gap:0
------卖出------

sell seq: _24_124_184_24
10:28:194.52time_gap:0 id_gap:233
10:28:204.52time_gap:0 id_gap:329
sell seq: _499_499
09:37:484.39time_gap:0 id_gap:436
09:37:554.4time_gap:0 id_gap:209
10:15:484.51time_gap:0 id_gap:115
sell seq: _499_33
09:56:444.56time_gap:1 id_gap:359
sell seq: _154_154_154
09:51:184.56time_gap:0 id_gap:23
09:51:184.56time_gap:0 id_gap:23
sell seq: _1648_444_1335
09:56:504.57time_gap:0
09:57:044.59time_gap:0
sell seq: _175_175_175
14:12:184.64time_gap:0 id_gap:107
14:12:184.64time_gap:0 id_gap:107

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _18_100_13
09:32:4913.3time_gap:0 id_gap:134
14:38:3013.8time_gap:0 id_gap:65
seq: _16_101
09:42:0413.48time_gap:0
09:46:0513.37time_gap:0 id_gap:12
10:06:1214.01time_gap:6 id_gap:28
14:10:0213.8time_gap:0 id_gap:235
seq: _169_20_28
09:33:0613.4time_gap:0 id_gap:254
09:36:2413.9time_gap:1 id_gap:286
seq: _83_49
09:33:0613.4time_gap:0 id_gap:450
10:02:0014.0time_gap:0 id_gap:157
14:02:0813.8time_gap:0 id_gap:25
seq: _16_97
09:32:3513.41time_gap:0
10:14:1814.29time_gap:0 id_gap:415
10:19:3914.0time_gap:0 id_gap:274
seq: _14_116
11:17:5113.9time_gap:0 id_gap:269
seq: _108_14
09:38:1613.78time_gap:0 id_gap:72
09:42:0713.48time_gap:0
09:42:5413.54time_gap:1 id_gap:63
seq: _148_362
09:39:3613.54time_gap:0 id_gap:114
seq: _19_213
09:48:3213.51time_gap:0 id_gap:191
09:50:3713.55time_gap:1 id_gap:220
10:13:4814.3time_gap:0 id_gap:106
seq: _19_100_66
09:33:2513.55time_gap:0 id_gap:338
09:34:2513.75time_gap:0 id_gap:136
seq: _17_242
10:10:2314.16time_gap:0 id_gap:269
seq: _112_36
09:38:0413.77time_gap:0
seq: _79_74
13:32:0513.61time_gap:0 id_gap:13
seq: _50_53_13
09:42:0813.6time_gap:0 id_gap:167
10:17:3914.3time_gap:0 id_gap:464
seq: _148_18
09:37:2413.72time_gap:0 id_gap:488
seq: _33_12_100_16
09:34:1513.65time_gap:1 id_gap:203
10:12:0414.3time_gap:0 id_gap:71
seq: _12_116
09:39:1013.65time_gap:0 id_gap:346
10:10:0514.19time_gap:0 id_gap:89
14:25:0013.76time_gap:0
14:49:0013.7time_gap:0
seq: _11_99
09:42:3113.67time_gap:1 id_gap:499
11:07:3113.9time_gap:1 id_gap:54
14:47:0813.74time_gap:1 id_gap:154
seq: _116_16
09:35:3013.76time_gap:0 id_gap:445
seq: _13_12_200
09:40:4813.72time_gap:0 id_gap:453
09:53:4113.85time_gap:0 id_gap:15
seq: _81_96
09:34:1013.73time_gap:0 id_gap:101
seq: _45_53_24_31_59
09:58:3713.86time_gap:0
09:58:3713.86time_gap:0 id_gap:67
seq: _54_30_37
10:17:3514.3time_gap:0 id_gap:358
14:42:5513.87time_gap:0 id_gap:93
seq: _18_17_12_62
10:13:1014.27time_gap:1 id_gap:379
11:26:2013.88time_gap:1 id_gap:286
seq: _28_28_35_17
09:58:5313.91time_gap:0
10:41:0813.93time_gap:0 id_gap:71
seq: _94_18
09:37:1713.75time_gap:0 id_gap:17
seq: _51_50_38
10:19:2814.0time_gap:1 id_gap:360
10:19:3914.0time_gap:0 id_gap:239
seq: _12_139
10:11:0914.15time_gap:0 id_gap:154
seq: _101_59
09:34:0213.74time_gap:0 id_gap:73
seq: _32_12_32_32_32
13:00:1514.05time_gap:0 id_gap:146
13:00:1614.05time_gap:0 id_gap:172
seq: _32_32_32_32_32
seq: _32_32_32_32
------卖出------

sell seq: _113_18_20
09:32:3713.44time_gap:0 id_gap:204
09:32:4813.38time_gap:0 id_gap:16
09:33:0713.42time_gap:0 id_gap:115
sell seq: _89_19_50
09:32:4113.39time_gap:0 id_gap:358
10:14:1314.3time_gap:0
sell seq: _11_100_13
09:32:3813.4time_gap:0 id_gap:69
09:32:4213.4time_gap:0 id_gap:212
sell seq: _43_100_18
09:32:3913.4time_gap:1 id_gap:200
09:55:0713.91time_gap:0 id_gap:353
sell seq: _141_13
09:32:4113.4time_gap:0 id_gap:75
09:46:4213.52time_gap:0 id_gap:25
14:56:3213.8time_gap:0 id_gap:255
sell seq: _100_18_23
09:32:4613.47time_gap:0 id_gap:40
09:34:3113.76time_gap:0 id_gap:417
09:44:5013.43time_gap:0 id_gap:367
sell seq: _100_11_19
09:49:4413.44time_gap:0 id_gap:380
09:57:2813.88time_gap:0 id_gap:176
sell seq: _98_13
09:39:4013.55time_gap:0 id_gap:69
09:52:1813.65time_gap:0 id_gap:80
09:57:3713.85time_gap:0 id_gap:22
sell seq: _13_123
09:41:2413.6time_gap:0 id_gap:220
09:55:1813.83time_gap:0 id_gap:189
10:17:3414.3time_gap:0
13:31:5513.6time_gap:0 id_gap:162
sell seq: _82_82_82
................................................................... (total: 34)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _18_18_18_18_18
13:25:0225.43time_gap:0 id_gap:22
seq: _13_36_11
13:25:0225.43time_gap:0 id_gap:20
14:25:0825.9time_gap:0 id_gap:60
seq: _39_39
09:44:2525.62time_gap:0 id_gap:469
09:44:3725.67time_gap:0 id_gap:113
09:44:3725.67time_gap:0 id_gap:100
09:44:4225.7time_gap:0 id_gap:476
09:44:4225.71time_gap:0 id_gap:278
09:59:3525.75time_gap:0 id_gap:258
10:12:2625.86time_gap:0 id_gap:402
10:36:2925.51time_gap:0 id_gap:39
11:24:4025.49time_gap:0 id_gap:82
seq: _33_31
09:32:0525.41time_gap:0 id_gap:388
09:33:2225.42time_gap:0
09:34:0125.51time_gap:0 id_gap:419
seq: _14_14_14_14_14
09:30:5125.4time_gap:0 id_gap:12
seq: _22_48
09:32:0125.33time_gap:0 id_gap:177
09:38:3225.64time_gap:14
14:55:1526.07time_gap:0 id_gap:87
seq: _39_39_39
------卖出------

sell seq: _38_46
09:30:2425.37time_gap:1 id_gap:47
09:56:2325.88time_gap:0
10:25:4025.75time_gap:0 id_gap:46
sell seq: _14_14_14_14_14
09:31:3425.36time_gap:1
09:31:3425.36time_gap:1
sell seq: _12_14_12_11_14
09:46:0925.64time_gap:1 id_gap:362
11:22:0725.47time_gap:0 id_gap:15
sell seq: _51_51_51
09:35:0025.51time_gap:8 id_gap:133
09:35:0025.51time_gap:8 id_gap:133
sell seq: _63_63_63_63
14:03:3525.53time_gap:0 id_gap:123
14:03:3525.53time_gap:0 id_gap:123
sell seq: _19_40_13_20
09:54:0425.8time_gap:0 id_gap:23
10:06:2525.7time_gap:0
sell seq: _71_71_71
10:27:0725.7time_gap:0 id_gap:66
10:27:0725.7time_gap:0 id_gap:66
sell seq: _11_13_42
09:44:0425.62time_gap:0
10:04:1925.75time_gap:3
sell seq: _16_14_14_17
09:53:0425.95time_gap:0
10:04:1925.75time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _16_18_16
10:12:2532.04time_gap:0
13:22:5031.62time_gap:0 id_gap:72
seq: _15_18_29_26
14:34:2531.83time_gap:0 id_gap:84
seq: _26_19_13
14:40:5531.92time_gap:1 id_gap:250
14:45:5531.93time_gap:0 id_gap:108
seq: _22_28
09:32:1331.51time_gap:0
09:38:5831.76time_gap:0 id_gap:237
10:08:2731.93time_gap:0 id_gap:255
15:00:0031.91time_gap:0
seq: _20_24_26
09:32:1731.42time_gap:1 id_gap:223
10:07:4031.94time_gap:0 id_gap:42
seq: _15_14_29_19_11
14:34:5531.83time_gap:0 id_gap:81
14:50:2631.9time_gap:0 id_gap:139
seq: _13_14_29_18
14:47:2531.9time_gap:0 id_gap:58
14:49:5631.9time_gap:0 id_gap:255
seq: _29_26
09:32:3731.47time_gap:0 id_gap:456
14:35:5531.82time_gap:0
14:49:2631.9time_gap:0 id_gap:139
seq: _29_16_19
14:38:5531.89time_gap:0 id_gap:130
seq: _19_19_19
14:20:0131.76time_gap:0 id_gap:140
seq: _17_12_13_14
09:33:1631.41time_gap:0 id_gap:108
10:35:2231.66time_gap:3 id_gap:11
seq: _14_13_12_14
09:31:3431.64time_gap:0 id_gap:67
13:22:5031.62time_gap:7 id_gap:31
seq: _11_47
09:35:2831.26time_gap:1 id_gap:178
10:01:3031.88time_gap:0 id_gap:61
10:18:2731.74time_gap:1 id_gap:461
seq: _17_20_20_14_13
09:34:1331.4time_gap:1 id_gap:44
10:36:2431.69time_gap:0 id_gap:72
seq: _17_15_16
09:37:0431.48time_gap:0 id_gap:20
10:36:2431.69time_gap:0 id_gap:19
14:36:2531.83time_gap:0 id_gap:115
seq: _13_13_13_13_13
09:34:3131.38time_gap:0 id_gap:48
09:40:2031.51time_gap:1 id_gap:120
seq: _15_18_15_12
09:35:5831.3time_gap:0 id_gap:138
09:40:1831.49time_gap:0 id_gap:427
seq: _16_16_16
09:32:1631.4time_gap:0 id_gap:293
09:36:0231.32time_gap:1 id_gap:151
seq: _13_13_13_13
seq: _16_18_15
09:37:0331.48time_gap:0 id_gap:84
seq: _14_11_12_11
09:55:2131.87time_gap:0 id_gap:28
13:57:4831.73time_gap:0 id_gap:16
seq: _12_11_12_13_11
14:06:0031.79time_gap:0 id_gap:23
14:06:0031.79time_gap:0 id_gap:52
------卖出------

sell seq: _22_27
09:49:5531.73time_gap:4 id_gap:102
10:09:3332.04time_gap:1 id_gap:459
11:18:4331.85time_gap:0
sell seq: _20_18_11
09:45:1131.94time_gap:0
10:04:1231.96time_gap:1 id_gap:496
sell seq: _29_22
09:32:2131.47time_gap:0 id_gap:414
09:56:3131.91time_gap:0 id_gap:25
10:04:0031.96time_gap:0
sell seq: _19_36
09:31:3831.72time_gap:3 id_gap:77
09:46:4431.9time_gap:0
10:14:5231.97time_gap:0 id_gap:228
sell seq: _11_11_11_11_11
09:45:2931.9time_gap:1 id_gap:31
09:45:2931.9time_gap:1 id_gap:31
09:45:2931.9time_gap:1 id_gap:31
sell seq: _30_11_11
09:47:5531.82time_gap:1 id_gap:234
14:47:4131.89time_gap:1 id_gap:213
sell seq: _53_16_16
09:33:3631.47time_gap:0 id_gap:28
10:30:5131.8time_gap:1 id_gap:464
sell seq: _11_12_12_11_13
09:31:5731.66time_gap:1 id_gap:86
09:32:1931.45time_gap:1 id_gap:422
sell seq: _13_13_13_13_13
13:22:3431.66time_gap:0 id_gap:54
13:22:3431.66time_gap:0 id_gap:54
sell seq: _16_16_16_16
09:31:5731.66time_gap:0 id_gap:37
09:31:5731.66time_gap:0 id_gap:37
sell seq: _32_34
................................................................... (total: 27)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _23_23_23
09:54:4096.66time_gap:1
10:17:4398.7time_gap:0
seq: _23_12
10:21:1099.52time_gap:0 id_gap:13
seq: _23_23
09:55:0296.51time_gap:0
10:35:3798.11time_gap:0
10:35:4098.11time_gap:0
seq: _12_16
09:55:2196.95time_gap:250
13:23:5397.06time_gap:12 id_gap:314
14:11:1899.0time_gap:0
seq: _26_26
09:44:4398.38time_gap:1 id_gap:38
09:44:4498.38time_gap:0
09:44:4498.38time_gap:0 id_gap:60
09:58:2897.07time_gap:0
10:35:4698.1time_gap:0
seq: _18_18
09:32:0495.6time_gap:0
09:56:0797.02time_gap:0 id_gap:21
10:15:5299.28time_gap:0
13:19:5297.57time_gap:0 id_gap:11
seq: _31_31_31_31
09:48:3797.3time_gap:0
seq: _17_17
09:48:4997.3time_gap:0
09:48:5197.3time_gap:1
09:50:2297.2time_gap:1 id_gap:15
09:54:4696.6time_gap:0
11:17:5999.0time_gap:0 id_gap:32
11:18:0199.0time_gap:0 id_gap:18
14:52:27101.9time_gap:169
seq: _17_17_17
seq: _17_12
09:45:0498.5time_gap:0 id_gap:228
09:54:4696.6time_gap:0 id_gap:352
13:17:4897.65time_gap:0
seq: _13_17
09:32:1295.41time_gap:0 id_gap:434
09:37:0497.51time_gap:1 id_gap:20
09:44:2297.97time_gap:0 id_gap:228
09:45:0498.5time_gap:0 id_gap:293
seq: _29_29_29
09:33:5195.51time_gap:0 id_gap:127
seq: _13_13_13_13_13
09:44:5298.48time_gap:1 id_gap:44
09:54:2896.7time_gap:1 id_gap:122
seq: _13_14
09:45:4397.59time_gap:0 id_gap:39
14:31:1099.5time_gap:0 id_gap:57
14:42:30100.0time_gap:0 id_gap:22
14:50:0499.02time_gap:0
seq: _16_17
10:25:08100.5time_gap:0 id_gap:456
seq: _11_22
09:46:0797.51time_gap:0 id_gap:114
14:36:2599.0time_gap:0 id_gap:31
14:51:0499.09time_gap:0
seq: _16_16
09:56:0096.84time_gap:1
10:12:4999.2time_gap:0
13:39:2898.46time_gap:0 id_gap:392
14:51:3399.5time_gap:0 id_gap:383
seq: _14_14_14_14_14
09:48:3497.22time_gap:1 id_gap:26
seq: _14_14_14_14
seq: _14_14_14
09:52:1097.4time_gap:0
11:04:0398.61time_gap:1 id_gap:50
seq: _13_12
09:52:0597.23time_gap:0
10:29:3499.1time_gap:0 id_gap:103
13:16:0797.55time_gap:0 id_gap:67
seq: _13_13
09:44:5898.48time_gap:0 id_gap:32
09:52:0497.16time_gap:0 id_gap:13
10:52:4999.22time_gap:0
11:11:2298.52time_gap:0
seq: _32_12
09:44:4198.3time_gap:1 id_gap:14
10:14:4499.73time_gap:1 id_gap:20
14:52:2099.9time_gap:0 id_gap:391
seq: _11_11_11_11_11
09:38:4998.2time_gap:1 id_gap:13
09:43:2298.18time_gap:1
seq: _11_11_11_11
seq: _26_26_26_26_26
seq: _14_23
09:44:0498.54time_gap:0 id_gap:98
09:44:0498.54time_gap:0
11:11:0798.38time_gap:0 id_gap:22
seq: _24_14
13:39:1898.42time_gap:0
13:39:2398.38time_gap:1
13:39:2698.4time_gap:1
seq: _18_29
10:08:3798.49time_gap:102 id_gap:29
10:13:55101.0time_gap:0 id_gap:245
10:13:56101.0time_gap:0 id_gap:316
10:13:57101.0time_gap:0 id_gap:312
seq: _23_23_23_23
seq: _12_12_12_12
09:48:4097.38time_gap:1
10:17:5298.51time_gap:0 id_gap:78
seq: _14_14
10:33:2598.42time_gap:7
10:36:0498.15time_gap:0
14:39:0899.11time_gap:0 id_gap:80
seq: _12_12
09:40:1397.55time_gap:1 id_gap:15
09:48:4297.38time_gap:0 id_gap:82
10:12:5599.28time_gap:4
10:25:05101.0time_gap:0 id_gap:11
seq: _16_16_16
seq: _12_12_12
------卖出------

sell seq: _13_13
09:30:2595.79time_gap:0 id_gap:68
09:30:3096.31time_gap:0 id_gap:167
09:43:5598.51time_gap:0
10:31:2298.97time_gap:4 id_gap:14
10:32:2598.68time_gap:3
sell seq: _12_13
09:54:5896.51time_gap:328
14:47:0899.45time_gap:1 id_gap:16
14:56:01101.75time_gap:8
sell seq: _32_32
09:46:4998.0time_gap:0 id_gap:18
09:54:0197.0time_gap:0 id_gap:20
10:36:5598.85time_gap:4
sell seq: _19_19
09:31:0196.92time_gap:0
10:12:2599.55time_gap:0
14:54:06100.28time_gap:0 id_gap:267
sell seq: _14_14
09:31:0196.92time_gap:0 id_gap:23
10:13:46100.08time_gap:0
10:16:4999.5time_gap:1
10:32:4098.68time_gap:1
sell seq: _12_12_12
09:31:5095.92time_gap:1 id_gap:146
09:31:5095.92time_gap:1 id_gap:146
09:37:2297.96time_gap:0 id_gap:12
09:37:2297.96time_gap:0
10:20:5299.42time_gap:0 id_gap:178
sell seq: _12_12
................................................................... (total: 101)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _33_33
09:30:3623.51time_gap:0 id_gap:67
09:47:5323.96time_gap:1 id_gap:41
13:49:2424.18time_gap:0 id_gap:189
seq: _22_22_22
09:31:4123.75time_gap:0
10:40:2326.08time_gap:0 id_gap:302
seq: _34_36_19
09:38:3023.62time_gap:0
09:38:3023.61time_gap:0
seq: _24_19_25
09:30:4523.57time_gap:1 id_gap:106
09:36:1723.37time_gap:0
seq: _208_208
09:37:0823.5time_gap:0 id_gap:171
13:53:4823.95time_gap:0
13:53:5023.95time_gap:1 id_gap:25
seq: _31_20_48
10:44:5225.92time_gap:0 id_gap:259
seq: _11_23_26_24
09:36:0423.38time_gap:0 id_gap:110
09:36:0423.39time_gap:0 id_gap:53
seq: _12_28_31
09:33:2922.73time_gap:0 id_gap:17
09:39:0823.86time_gap:0
seq: _15_18_32
09:39:1023.86time_gap:0
10:37:0625.0time_gap:0 id_gap:118
13:51:0124.4time_gap:0 id_gap:366
seq: _36_38
09:51:0024.36time_gap:0
seq: _46_46
09:31:3823.74time_gap:1 id_gap:325
09:32:3823.0time_gap:0 id_gap:16
10:32:4224.48time_gap:0 id_gap:63
seq: _22_29_13
09:31:4123.76time_gap:3
10:26:5324.16time_gap:1
seq: _208_208_208
seq: _22_24_12
11:23:5125.87time_gap:0 id_gap:303
13:53:0026.91time_gap:0 id_gap:61
seq: _43_43_43
09:32:3823.0time_gap:0 id_gap:153
seq: _46_57
09:49:1723.95time_gap:5
seq: _68_68_68
09:33:3322.84time_gap:0 id_gap:277
seq: _13_48_55
09:33:0422.69time_gap:0 id_gap:216
09:33:0422.63time_gap:0 id_gap:89
09:33:0422.63time_gap:0 id_gap:85
seq: _24_56
10:32:5024.56time_gap:1 id_gap:249
seq: _36_37
13:48:0124.38time_gap:0 id_gap:373
seq: _24_42
09:45:0623.98time_gap:0 id_gap:92
09:50:4424.15time_gap:0
10:36:1924.85time_gap:0
seq: _259_259_259_259_259
13:21:4825.0time_gap:3 id_gap:26
13:48:2724.1time_gap:0
seq: _46_19
11:05:5525.6time_gap:0 id_gap:23
seq: _13_53
10:22:4724.32time_gap:0 id_gap:447
10:33:1124.63time_gap:0 id_gap:460
10:40:5425.98time_gap:0 id_gap:255
seq: _16_16_16_16_16
10:32:2424.4time_gap:0 id_gap:73
seq: _32_56
10:29:0224.15time_gap:0 id_gap:92
seq: _56_11
10:40:5726.0time_gap:0 id_gap:361
10:42:3425.9time_gap:1 id_gap:219
13:51:0124.4time_gap:0 id_gap:70
seq: _59_14
10:37:3825.07time_gap:0 id_gap:356
seq: _53_14
10:38:0025.38time_gap:0 id_gap:300
10:40:5025.95time_gap:0 id_gap:176
13:00:2226.0time_gap:0 id_gap:289
seq: _20_14_18_11
10:38:0725.4time_gap:1 id_gap:421
------卖出------

sell seq: _27_40_13
09:34:1023.14time_gap:1 id_gap:52
10:35:2324.74time_gap:0 id_gap:32
sell seq: _48_47
09:30:2723.39time_gap:0
09:31:0823.73time_gap:0
10:37:0824.94time_gap:0 id_gap:27
sell seq: _48_48_48
09:31:1223.73time_gap:0 id_gap:335
09:31:1223.73time_gap:0 id_gap:335
sell seq: _278_278_278_278_278
09:37:4423.74time_gap:1 id_gap:18
09:37:4423.74time_gap:1 id_gap:18
10:33:0024.59time_gap:1 id_gap:20
10:33:0224.59time_gap:1
sell seq: _278_278_278_278
09:37:4423.74time_gap:1 id_gap:18
sell seq: _12_44_22
09:32:2723.18time_gap:0 id_gap:147
10:38:0425.22time_gap:0
sell seq: _31_15_31
09:39:1823.84time_gap:0 id_gap:483
09:39:1823.84time_gap:0 id_gap:100
sell seq: _16_16_16_16_16
09:39:1523.88time_gap:1 id_gap:11
09:39:1523.88time_gap:1 id_gap:11
09:39:1523.88time_gap:1 id_gap:11
09:39:1623.88time_gap:0 id_gap:11
sell seq: _16_16_16_16_15
09:39:1623.88time_gap:1 id_gap:249
09:39:1723.88time_gap:0 id_gap:78
sell seq: _16_16_16_16
09:39:1723.88time_gap:0 id_gap:35
10:36:5224.94time_gap:0 id_gap:309
sell seq: _57_11
................................................................... (total: 70)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_32
09:25:0140.93time_gap:0 id_gap:248
09:30:1741.76time_gap:6
09:32:1444.3time_gap:0 id_gap:342
09:32:4945.01time_gap:1 id_gap:439
09:47:2345.01time_gap:5 id_gap:142
seq: _23_19
09:25:0140.93time_gap:0
09:30:0741.58time_gap:0 id_gap:18
09:32:2044.4time_gap:0 id_gap:89
seq: _29_11
09:30:2441.98time_gap:1 id_gap:129
09:31:1744.0time_gap:0 id_gap:92
09:36:5545.01time_gap:1 id_gap:82
10:13:0045.01time_gap:0 id_gap:43
seq: _24_24_24_18
09:30:3242.01time_gap:0
09:30:3542.05time_gap:0
seq: _42_24
09:32:5545.01time_gap:0 id_gap:202
seq: _36_24_18
09:30:4442.5time_gap:0
seq: _22_13_11
09:30:4442.47time_gap:0 id_gap:13
09:31:3643.23time_gap:0
10:11:2345.01time_gap:59 id_gap:146
seq: _11_23_25
09:30:3942.31time_gap:1 id_gap:60
seq: _24_18
09:30:4142.31time_gap:0
09:30:4542.55time_gap:0
09:30:5142.84time_gap:0
10:10:2345.01time_gap:15 id_gap:49
seq: _14_31
09:30:4442.5time_gap:0
09:32:2044.3time_gap:0 id_gap:17
09:32:5645.01time_gap:0 id_gap:121
seq: _17_19
09:30:4442.5time_gap:0
09:45:3745.01time_gap:7 id_gap:37
10:33:3145.01time_gap:0 id_gap:16
seq: _14_22
09:30:4642.53time_gap:0 id_gap:466
09:31:0043.5time_gap:0 id_gap:76
09:31:1144.0time_gap:0 id_gap:471
09:31:2644.01time_gap:0 id_gap:154
09:31:3743.04time_gap:0 id_gap:21
09:32:0544.14time_gap:0 id_gap:24
seq: _22_19
09:32:0043.83time_gap:0 id_gap:68
seq: _31_11
09:30:5342.9time_gap:0 id_gap:154
09:30:5942.99time_gap:0 id_gap:214
09:32:2944.4time_gap:0 id_gap:35
09:32:2944.35time_gap:0 id_gap:378
seq: _23_15_11
09:30:5642.95time_gap:0 id_gap:222
09:32:5245.01time_gap:0 id_gap:101
seq: _28_14
10:13:1145.01time_gap:83 id_gap:478
seq: _18_31
09:31:5044.02time_gap:0 id_gap:416
seq: _12_11_12
09:31:4443.8time_gap:0 id_gap:24
09:32:5745.01time_gap:0 id_gap:131
seq: _11_12_16
09:32:0243.8time_gap:0
10:33:5145.01time_gap:57 id_gap:236
seq: _11_18_11
09:31:0843.97time_gap:0
09:31:5143.79time_gap:0 id_gap:389
seq: _11_11_11_11_11
09:31:0743.93time_gap:0 id_gap:112
seq: _11_11_11_11
seq: _33_11
09:31:1644.0time_gap:0 id_gap:309
10:29:5345.01time_gap:0 id_gap:218
10:57:3045.01time_gap:0 id_gap:167
seq: _14_23
09:31:1744.0time_gap:0 id_gap:245
09:32:2344.4time_gap:0 id_gap:201
10:34:5845.01time_gap:0 id_gap:162
seq: _23_22
09:31:3144.02time_gap:0 id_gap:420
seq: _14_12_14
09:31:4043.04time_gap:0
09:31:4043.04time_gap:0
09:32:2144.4time_gap:0 id_gap:263
seq: _23_44
09:31:3044.13time_gap:0 id_gap:369
seq: _19_13_11
09:31:1744.43time_gap:0 id_gap:372
09:32:5445.01time_gap:0 id_gap:161
seq: _52_52_52
seq: _24_12
09:31:2544.15time_gap:0 id_gap:114
09:31:3743.04time_gap:3 id_gap:40
09:31:4443.04time_gap:0
10:45:2145.01time_gap:21 id_gap:448
seq: _13_13_13
09:31:2944.13time_gap:0
09:31:3343.04time_gap:0
seq: _13_13_13_13
seq: _22_15_17
09:32:0243.83time_gap:0 id_gap:49
09:32:5345.01time_gap:1 id_gap:154
seq: _22_21
09:32:3944.7time_gap:0 id_gap:30
09:33:3245.01time_gap:0 id_gap:99
10:31:2345.01time_gap:119 id_gap:206
seq: _32_22
09:31:1743.98time_gap:1 id_gap:244
seq: _27_19
11:09:2745.01time_gap:0
seq: _32_42
09:31:2644.2time_gap:0 id_gap:28
seq: _24_22
09:30:4542.55time_gap:0
seq: _21_17
09:30:4342.45time_gap:0
seq: _22_12
09:47:2345.01time_gap:0
10:29:5345.01time_gap:0 id_gap:72
10:52:3845.01time_gap:206 id_gap:329
------卖出------

sell seq: _48_28
09:25:0140.93time_gap:0 id_gap:145
09:31:3543.04time_gap:0
09:33:0445.01time_gap:0
sell seq: _19_23
09:25:0140.93time_gap:0 id_gap:228
09:30:0741.58time_gap:0 id_gap:318
09:32:2044.4time_gap:0 id_gap:70
sell seq: _26_12
09:25:0140.93time_gap:0 id_gap:202
09:31:2944.01time_gap:0 id_gap:125
09:31:5043.83time_gap:0 id_gap:198
09:32:0243.83time_gap:0 id_gap:234
09:32:3844.65time_gap:0 id_gap:230
09:32:4544.8time_gap:0 id_gap:17
sell seq: _11_28
09:25:0140.93time_gap:0
09:30:5642.98time_gap:0 id_gap:44
09:31:4843.9time_gap:0
09:32:4645.01time_gap:0 id_gap:90
sell seq: _12_37_12
09:30:0341.5time_gap:0 id_gap:486
09:32:1744.47time_gap:0 id_gap:216
sell seq: _47_13
09:30:4842.59time_gap:0
09:32:0443.89time_gap:0 id_gap:39
09:32:1944.4time_gap:1 id_gap:195
sell seq: _13_19_15
09:30:5342.81time_gap:0 id_gap:342
09:32:2244.4time_gap:0 id_gap:171
sell seq: _12_14_22
................................................................... (total: 52)

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _11_11
09:30:0786.0time_gap:0 id_gap:20
09:30:0785.59time_gap:0
09:30:0886.0time_gap:0 id_gap:147
11:12:4386.7time_gap:0 id_gap:10
11:24:3086.41time_gap:0 id_gap:166
11:25:4986.47time_gap:0 id_gap:28
13:51:5885.48time_gap:0 id_gap:13
14:24:0285.92time_gap:31
14:53:0786.45time_gap:0 id_gap:18
seq: _12_12
09:31:5686.01time_gap:0 id_gap:90
09:34:0785.78time_gap:1 id_gap:34
10:34:0386.36time_gap:0
seq: _11_12
09:31:5585.5time_gap:0
09:32:5285.8time_gap:0 id_gap:130
09:56:3186.23time_gap:0 id_gap:11
seq: _11_11_11
------卖出------

sell seq: _32_12
09:43:3286.06time_gap:0
09:59:0786.4time_gap:0 id_gap:63
10:14:5886.8time_gap:0
sell seq: _12_16
09:30:2586.7time_gap:0 id_gap:395
sell seq: _21_16
09:41:0586.2time_gap:3 id_gap:69
sell seq: _18_18
09:30:4286.9time_gap:1
09:46:0085.85time_gap:6 id_gap:39
14:26:2886.05time_gap:0 id_gap:66
sell seq: _11_11_11
10:06:0486.32time_gap:0 id_gap:45
10:27:3086.8time_gap:0 id_gap:16
10:27:3086.8time_gap:0 id_gap:16
sell seq: _12_12
09:42:4985.99time_gap:0
09:42:5285.99time_gap:0
10:00:2586.47time_gap:8 id_gap:67
sell seq: _12_12_12_12_12
09:42:4985.99time_gap:3
sell seq: _13_12
09:42:1986.2time_gap:0
09:48:0186.22time_gap:3 id_gap:16
13:00:2286.61time_gap:0 id_gap:374

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _14_45_22
14:28:4457.3time_gap:0 id_gap:177
14:30:0257.3time_gap:0 id_gap:80
seq: _24_24
10:01:1256.59time_gap:0 id_gap:166
10:08:2056.3time_gap:0 id_gap:29
11:21:0656.6time_gap:0
14:08:3057.48time_gap:0 id_gap:43
14:08:4257.5time_gap:1 id_gap:102
seq: _31_17
10:01:2756.5time_gap:0
10:05:2056.27time_gap:1
14:20:2257.16time_gap:0 id_gap:274
seq: _11_21
10:19:1956.1time_gap:0
10:19:3356.1time_gap:0 id_gap:29
11:21:0656.62time_gap:0 id_gap:37
14:28:1757.29time_gap:0 id_gap:46
seq: _21_14
10:47:2156.2time_gap:0
seq: _14_32
09:41:4256.2time_gap:0 id_gap:170
11:25:3056.7time_gap:0 id_gap:102
14:28:1857.29time_gap:0
seq: _14_14_14_14_14
13:10:3857.02time_gap:0 id_gap:24
seq: _29_36
13:03:2357.02time_gap:0
13:05:0157.0time_gap:0
13:05:0157.01time_gap:0 id_gap:305
seq: _16_12
09:36:0855.99time_gap:0 id_gap:396
10:46:3556.3time_gap:0 id_gap:35
13:05:0257.02time_gap:0
seq: _18_29
09:31:5656.23time_gap:0 id_gap:290
10:15:3356.0time_gap:0 id_gap:224
10:34:2156.5time_gap:0 id_gap:16
seq: _36_33
10:47:2156.2time_gap:0 id_gap:18
11:11:0657.1time_gap:1 id_gap:334
13:05:0157.0time_gap:0 id_gap:145
seq: _18_17
09:30:4856.88time_gap:0
09:30:4856.88time_gap:0
09:32:3056.02time_gap:0 id_gap:262
11:25:2556.7time_gap:0
seq: _18_18
09:30:4856.88time_gap:0
09:32:3056.01time_gap:0
09:33:3055.94time_gap:1
09:42:3656.46time_gap:0 id_gap:66
09:42:3656.45time_gap:0 id_gap:130
seq: _12_24
09:32:1556.31time_gap:0
09:38:0155.7time_gap:0
09:57:4556.61time_gap:207
seq: _14_19
09:30:4156.59time_gap:0 id_gap:44
09:34:2855.12time_gap:0
09:35:0156.11time_gap:0 id_gap:284
09:50:2756.43time_gap:0 id_gap:47
10:03:4856.61time_gap:0
seq: _19_11
10:39:0756.42time_gap:0 id_gap:55
seq: _13_26
09:40:3556.0time_gap:0 id_gap:334
09:44:0157.18time_gap:0 id_gap:24
11:21:0656.61time_gap:0
seq: _24_36_20
09:50:4756.53time_gap:0 id_gap:79
10:01:1256.6time_gap:0 id_gap:233
seq: _36_31
10:16:0456.1time_gap:0 id_gap:86
seq: _24_24_24
seq: _19_16
09:31:5856.32time_gap:0 id_gap:277
10:11:0255.89time_gap:0
10:25:2256.62time_gap:0 id_gap:33
seq: _16_16
09:32:1556.3time_gap:0
09:36:0655.99time_gap:0 id_gap:113
09:38:3156.0time_gap:0 id_gap:33
09:43:3556.55time_gap:0
09:43:3556.55time_gap:0 id_gap:39
seq: _13_14
09:31:5456.41time_gap:0 id_gap:15
10:22:3456.41time_gap:0 id_gap:26
10:36:3256.58time_gap:0
10:37:1756.47time_gap:0
seq: _13_13_13_13
09:32:5856.5time_gap:1 id_gap:44
seq: _21_12
09:31:5456.5time_gap:0 id_gap:61
09:35:4355.77time_gap:4 id_gap:97
10:05:5456.18time_gap:0
seq: _17_13
09:34:5655.27time_gap:0
seq: _11_13_11_12
09:32:4256.3time_gap:1 id_gap:16
10:14:4556.0time_gap:0 id_gap:202
seq: _36_12
10:52:4256.02time_gap:0
seq: _16_18
14:47:0457.43time_gap:0 id_gap:14
seq: _16_11
09:32:1556.31time_gap:0
09:38:3056.0time_gap:0
09:38:3556.02time_gap:0 id_gap:61
seq: _11_11_12
10:47:2156.21time_gap:3 id_gap:176
13:05:1256.99time_gap:18 id_gap:355
seq: _16_13
10:42:3056.46time_gap:0
seq: _22_11
09:40:3656.0time_gap:0 id_gap:270
seq: _29_29
09:40:3556.0time_gap:0 id_gap:43
09:40:3556.01time_gap:0
09:40:3656.0time_gap:0 id_gap:71
seq: _32_12
09:32:1556.34time_gap:0 id_gap:262
09:33:0157.12time_gap:0 id_gap:70
10:15:3356.0time_gap:0 id_gap:121
seq: _11_18
09:42:3656.44time_gap:0 id_gap:71
09:53:0556.46time_gap:0 id_gap:244
10:15:3456.0time_gap:0
10:48:1156.17time_gap:0 id_gap:82
seq: _32_17
09:39:1356.01time_gap:0 id_gap:139
seq: _13_21
10:34:2256.5time_gap:0
seq: _11_24
09:57:4456.62time_gap:208
seq: _16_17
09:32:3056.02time_gap:0 id_gap:89
seq: _16_14
09:34:4255.15time_gap:0 id_gap:93
seq: _46_46_46_46
09:52:0356.45time_gap:0
seq: _18_18_18
seq: _14_18
................................................................... (total: 103)
------卖出------

sell seq: _151_19_308
11:09:3056.8time_gap:0 id_gap:47
11:09:4156.8time_gap:25
11:11:2357.0time_gap:0 id_gap:65
sell seq: _151_104_346
13:10:3457.0time_gap:0 id_gap:36
13:10:3857.0time_gap:0 id_gap:40
13:11:1557.0time_gap:10 id_gap:16
13:11:2957.0time_gap:65 id_gap:25
sell seq: _11_18
09:30:1857.0time_gap:0 id_gap:27
09:38:4156.14time_gap:0
09:39:3655.87time_gap:0 id_gap:76
sell seq: _346_104
13:03:2657.0time_gap:1
13:05:0257.0time_gap:9
13:11:0357.0time_gap:3
sell seq: _353_146
14:24:5257.0time_gap:80 id_gap:40
sell seq: _17_12
09:30:4156.58time_gap:0 id_gap:351
09:33:1856.0time_gap:0
09:33:2255.99time_gap:0 id_gap:101
14:15:4957.5time_gap:0 id_gap:50
sell seq: _88_43
09:32:5556.5time_gap:0 id_gap:132
09:32:5956.5time_gap:1
09:33:0556.5time_gap:0
14:33:3257.48time_gap:0 id_gap:77
sell seq: _29_29
................................................................... (total: 117)

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿


seq: _17_57_270_120
14:04:4439.48time_gap:1 id_gap:96
14:05:0739.48time_gap:0 id_gap:79
seq: _39_11_42
14:45:4139.9time_gap:0 id_gap:58
14:45:5439.9time_gap:0 id_gap:12
14:46:0339.9time_gap:0 id_gap:21
14:46:1539.9time_gap:0 id_gap:53
14:46:3339.9time_gap:0 id_gap:13

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _11_11
09:31:20115.94time_gap:0 id_gap:204
09:50:35118.53time_gap:0 id_gap:32
10:41:44121.16time_gap:0
seq: _19_11_16
13:34:22119.0time_gap:150 id_gap:46
13:38:29119.0time_gap:42 id_gap:28
seq: _21_37_31
13:24:02118.2time_gap:5 id_gap:24
13:24:18118.2time_gap:13 id_gap:55
13:25:00118.42time_gap:0 id_gap:118
13:56:27118.5time_gap:0 id_gap:53
14:28:07118.5time_gap:0 id_gap:14
------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _32_28
09:30:2127.93time_gap:0
09:31:1128.46time_gap:0
09:33:5128.45time_gap:0 id_gap:21
09:57:1028.59time_gap:0 id_gap:24
seq: _38_16
09:35:5928.35time_gap:0 id_gap:82
09:37:5528.62time_gap:0 id_gap:66
09:44:5828.51time_gap:0
09:57:0728.58time_gap:0
13:24:2328.18time_gap:0
seq: _14_23_17
09:31:4928.28time_gap:1 id_gap:39
14:18:5828.32time_gap:1 id_gap:180
seq: _47_13
09:31:3128.3time_gap:0 id_gap:87
09:34:1328.58time_gap:0 id_gap:198
09:42:2628.47time_gap:10 id_gap:428
seq: _26_12_31
09:36:0628.31time_gap:0 id_gap:205
09:54:5528.54time_gap:0 id_gap:61
seq: _28_28
09:35:5828.31time_gap:0 id_gap:18
09:35:5828.31time_gap:0
10:02:4028.8time_gap:0 id_gap:21
seq: _28_26
09:44:4328.4time_gap:0
seq: _14_16_16_17
09:32:0128.37time_gap:0 id_gap:206
09:32:0128.37time_gap:1 id_gap:32
seq: _24_14_24
09:44:3928.36time_gap:0 id_gap:10
09:44:3928.36time_gap:0 id_gap:33
10:06:0528.74time_gap:1 id_gap:359
seq: _24_14_16
10:12:0729.0time_gap:0 id_gap:58
seq: _11_20_39
10:52:4928.69time_gap:0 id_gap:327
14:32:3828.36time_gap:0
seq: _11_14_14_14_14
09:33:1428.43time_gap:0 id_gap:20
09:33:1428.43time_gap:0 id_gap:61
seq: _18_36_14
09:54:2528.48time_gap:0 id_gap:279
09:58:5328.77time_gap:0
seq: _19_15_27
09:40:0528.46time_gap:1 id_gap:14
10:48:0528.58time_gap:0
seq: _24_20_13
10:57:4228.8time_gap:1 id_gap:365
14:56:4228.5time_gap:1 id_gap:192
seq: _21_21_18_12
09:34:4928.59time_gap:0 id_gap:128
10:35:1928.53time_gap:0 id_gap:89
seq: _20_11_31
09:34:1228.55time_gap:1 id_gap:94
09:39:0428.8time_gap:0 id_gap:290
seq: _16_28_20
09:50:2528.55time_gap:1 id_gap:95
10:03:3428.83time_gap:0 id_gap:366
seq: _32_26
09:43:4828.44time_gap:0 id_gap:160
seq: _30_14_16
09:31:5828.35time_gap:0 id_gap:485
seq: _12_12_12_12_12
09:56:1028.59time_gap:0 id_gap:75
seq: _37_12_20
14:40:2228.47time_gap:0 id_gap:301
seq: _18_11_25
10:00:5228.8time_gap:0 id_gap:438
10:31:1628.66time_gap:0 id_gap:305
seq: _28_28_28
seq: _25_12_19
10:12:0729.0time_gap:0 id_gap:50
13:20:0428.26time_gap:0 id_gap:174
------卖出------

sell seq: _20_13_27
09:31:5328.29time_gap:0 id_gap:472
09:32:3228.49time_gap:0 id_gap:382
sell seq: _29_31
09:45:2728.49time_gap:1 id_gap:14
09:54:0428.47time_gap:1 id_gap:144
10:03:0928.81time_gap:0
sell seq: _11_43
09:36:3328.48time_gap:0 id_gap:24
10:56:3328.79time_gap:0 id_gap:147
14:53:1128.44time_gap:0
sell seq: _20_11_13_13
09:33:4128.49time_gap:1 id_gap:21
sell seq: _18_18_18
09:32:3128.55time_gap:0 id_gap:156
09:33:3528.49time_gap:0 id_gap:119
09:33:3528.49time_gap:0 id_gap:119
sell seq: _12_40_12
09:33:4128.49time_gap:0 id_gap:20
09:45:1628.52time_gap:0 id_gap:47
sell seq: _13_14_18_11_17
09:32:3128.55time_gap:0 id_gap:89
09:53:4928.55time_gap:0 id_gap:63
sell seq: _15_13_18_14_11
10:02:1328.92time_gap:0 id_gap:76
sell seq: _11_12_30
09:40:2828.57time_gap:0
10:05:2028.75time_gap:0 id_gap:68
sell seq: _18_15_11_17
10:02:2528.82time_gap:0 id_gap:64

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499
10:49:511.81time_gap:0 id_gap:358
13:29:471.8time_gap:0 id_gap:177
13:33:321.81time_gap:1 id_gap:95
13:33:331.81time_gap:1 id_gap:198
13:33:361.82time_gap:1 id_gap:246
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
13:23:361.8time_gap:1 id_gap:350
13:23:361.8time_gap:1 id_gap:350

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _19_38
13:22:0631.16time_gap:0
13:24:4630.9time_gap:1 id_gap:239
14:02:5431.0time_gap:0 id_gap:37
seq: _107_19
14:02:1130.87time_gap:0
seq: _32_28
10:49:3631.65time_gap:4 id_gap:108
13:24:5430.91time_gap:0 id_gap:267
13:31:0331.3time_gap:0 id_gap:119
seq: _66_11
09:32:0930.6time_gap:0 id_gap:50
10:32:2132.0time_gap:0 id_gap:33
10:55:1331.76time_gap:0 id_gap:412
seq: _25_11_11_22
09:38:2732.08time_gap:1 id_gap:48
13:22:0631.16time_gap:0 id_gap:436
seq: _13_20_18
13:22:1331.16time_gap:1 id_gap:74
13:53:3131.12time_gap:0 id_gap:293
14:20:0038.3time_gap:0 id_gap:32
seq: _18_21_22
09:30:1931.12time_gap:0 id_gap:297
09:30:1931.12time_gap:0 id_gap:179
seq: _12_43
11:07:5732.58time_gap:1 id_gap:116
13:24:5030.91time_gap:1 id_gap:41
14:21:1631.12time_gap:0 id_gap:387
seq: _37_37
09:30:4131.32time_gap:1 id_gap:14
09:41:5431.61time_gap:0 id_gap:226
09:41:5531.67time_gap:0 id_gap:163
seq: _26_11_20
09:33:5130.32time_gap:0 id_gap:272
seq: _18_13_11
14:53:0038.3time_gap:0 id_gap:127
seq: _18_41
11:13:5332.49time_gap:0 id_gap:132
14:53:0038.3time_gap:0 id_gap:20
14:53:5231.78time_gap:0 id_gap:277
seq: _12_38
09:38:0732.76time_gap:0 id_gap:97
10:18:1031.76time_gap:0 id_gap:388
13:27:4831.36time_gap:0 id_gap:284
seq: _27_28
09:31:0831.8time_gap:0 id_gap:336
09:40:3131.8time_gap:0 id_gap:286
09:42:5931.47time_gap:0 id_gap:60
seq: _38_22
10:02:3732.41time_gap:0 id_gap:279
seq: _53_53
09:32:0630.66time_gap:0 id_gap:94
09:32:3430.42time_gap:0 id_gap:12
13:55:1030.91time_gap:0 id_gap:491
seq: _38_14
09:32:3430.4time_gap:0 id_gap:115
09:37:3532.32time_gap:1 id_gap:42
11:25:0032.12time_gap:16 id_gap:80
14:02:0130.89time_gap:0 id_gap:66
seq: _33_19
09:32:1330.57time_gap:0 id_gap:230
10:03:0432.5time_gap:0 id_gap:346
14:02:2530.89time_gap:0
seq: _44_11
09:33:0430.24time_gap:0 id_gap:60
09:34:0430.67time_gap:0 id_gap:11
10:58:5732.3time_gap:0 id_gap:210
13:49:0330.72time_gap:0 id_gap:344
seq: _19_37
10:03:0432.5time_gap:1 id_gap:343
seq: _11_11_11_46_43
09:33:0430.3time_gap:0 id_gap:43
09:33:0430.3time_gap:0 id_gap:72
seq: _19_19_19
09:33:0430.3time_gap:0 id_gap:10
------卖出------

sell seq: _11_47
10:07:0631.85time_gap:0 id_gap:412
10:29:5331.66time_gap:55 id_gap:331
13:47:5530.9time_gap:0 id_gap:302
sell seq: _17_32_13
13:23:5331.0time_gap:0 id_gap:287
13:23:5731.0time_gap:0 id_gap:159
sell seq: _11_46
09:31:3531.0time_gap:0 id_gap:134
11:09:4132.5time_gap:0 id_gap:284
14:18:3731.1time_gap:1 id_gap:421
14:25:0931.75time_gap:1 id_gap:225
sell seq: _33_22
09:33:2830.04time_gap:0 id_gap:229
13:47:1131.0time_gap:0 id_gap:422
13:48:3230.81time_gap:0 id_gap:170
sell seq: _54_16
09:32:0230.66time_gap:0 id_gap:352
13:44:4431.13time_gap:0 id_gap:89
13:49:0630.7time_gap:0 id_gap:439
sell seq: _12_12_12_12_12
09:30:4131.4time_gap:0 id_gap:390
09:30:4131.4time_gap:0 id_gap:390
09:30:4131.4time_gap:0 id_gap:445
sell seq: _12_43
09:32:5430.29time_gap:0 id_gap:490
13:31:4031.4time_gap:0 id_gap:205
14:53:3831.75time_gap:0 id_gap:464
sell seq: _16_16_16_16_16
09:34:2831.18time_gap:1 id_gap:11
09:34:2831.18time_gap:1 id_gap:11
sell seq: _37_23
10:24:0031.81time_gap:3 id_gap:367
sell seq: _23_13_13
................................................................... (total: 76)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _182_687_349_1280
09:30:0013.88time_gap:0 id_gap:113
09:30:0013.95time_gap:0 id_gap:269
seq: _48_48_48
09:30:0713.98time_gap:0 id_gap:20
seq: _838_2999_817_2999
09:59:2115.42time_gap:0 id_gap:75
09:59:2115.42time_gap:0 id_gap:75
seq: _14_15_32_64
09:59:2315.42time_gap:0 id_gap:54
09:59:2415.42time_gap:0 id_gap:254
seq: _105_105_105
09:59:2115.42time_gap:0 id_gap:12
seq: _324_324_324
09:59:3915.42time_gap:0
seq: _324_324
09:45:3415.09time_gap:0 id_gap:142
09:47:2915.12time_gap:0 id_gap:53
09:52:1615.12time_gap:0 id_gap:79
09:59:2815.42time_gap:1
seq: _92_44_24
09:35:3714.38time_gap:0 id_gap:488
09:36:1314.38time_gap:0 id_gap:396
09:36:4114.39time_gap:1 id_gap:278
09:41:1715.11time_gap:1 id_gap:214
seq: _58_67
09:41:0715.0time_gap:0 id_gap:300
seq: _32_91
10:03:4715.3time_gap:0 id_gap:256
seq: _72_68_134_15
09:41:0715.0time_gap:0 id_gap:40
09:41:0714.98time_gap:0 id_gap:10
seq: _326_326_326
09:41:0815.0time_gap:0 id_gap:253
seq: _68_38_134
09:41:0614.91time_gap:0
09:41:0714.98time_gap:0
seq: _134_15_39
09:41:0714.99time_gap:0 id_gap:10
seq: _67_72
10:27:5715.3time_gap:0
seq: _31_31_31_31
09:53:5015.07time_gap:4 id_gap:307
------卖出------

sell seq: _86_86_86
09:31:0513.77time_gap:0 id_gap:412
09:31:0513.77time_gap:0 id_gap:412
sell seq: _37_37_37
09:31:0413.76time_gap:0 id_gap:143
09:31:0413.76time_gap:0 id_gap:143
sell seq: _92_44_24
09:36:2414.35time_gap:1 id_gap:448
09:40:1114.97time_gap:1 id_gap:311
sell seq: _21_21_21_21_21
09:37:3414.77time_gap:0 id_gap:84
09:37:3414.77time_gap:0 id_gap:84
09:37:3414.77time_gap:1 id_gap:175
sell seq: _103_140_34_34_186
13:19:4815.33time_gap:0 id_gap:83
13:20:0315.32time_gap:1 id_gap:121
13:20:1215.33time_gap:1 id_gap:87

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _22_22
09:30:3341.07time_gap:0 id_gap:163
09:36:3839.8time_gap:0 id_gap:324
09:36:5139.8time_gap:0
seq: _29_12
09:30:4341.08time_gap:0 id_gap:417
09:34:5940.15time_gap:0 id_gap:34
09:40:2739.4time_gap:0 id_gap:46
seq: _17_17_17
09:31:3440.5time_gap:1 id_gap:150
11:15:0138.55time_gap:3
seq: _13_14_15_13
09:30:0041.01time_gap:0 id_gap:154
09:31:1040.51time_gap:0 id_gap:29
seq: _16_15_13
09:31:2240.38time_gap:0
09:34:2540.4time_gap:0 id_gap:13
seq: _24_23_25
09:30:3440.94time_gap:0
09:33:5540.31time_gap:1
seq: _21_24
09:34:2440.24time_gap:0
seq: _24_24
09:30:3440.94time_gap:0
09:33:3140.1time_gap:0 id_gap:153
09:37:1039.9time_gap:0 id_gap:157
seq: _15_14_12_13
09:34:2440.3time_gap:0
seq: _21_19
09:30:3541.02time_gap:0
09:31:0640.62time_gap:0 id_gap:11
09:48:4939.34time_gap:0
09:59:2439.13time_gap:0 id_gap:484
seq: _15_14_16
09:30:2541.05time_gap:0 id_gap:215
10:27:4638.69time_gap:0 id_gap:12
seq: _13_25_12
09:30:3440.94time_gap:0 id_gap:47
10:41:2238.5time_gap:0
seq: _16_17_14
09:30:3540.94time_gap:0
14:29:2739.02time_gap:1 id_gap:416
seq: _32_32_32
09:30:3540.94time_gap:0 id_gap:67
seq: _12_14_12
09:33:1740.04time_gap:0 id_gap:224
09:34:2440.3time_gap:0
09:36:0140.53time_gap:0 id_gap:203
seq: _24_14_13
09:36:4039.79time_gap:0 id_gap:38
seq: _21_22
09:43:2839.22time_gap:0 id_gap:30
seq: _18_11_15
09:36:3739.81time_gap:0 id_gap:318
seq: _17_29
09:33:4540.21time_gap:0
10:55:4538.55time_gap:0 id_gap:15
11:07:5438.5time_gap:0 id_gap:10
11:14:0038.5time_gap:7 id_gap:11
seq: _29_29_29
09:36:0140.09time_gap:0 id_gap:397
seq: _12_37
09:37:4339.93time_gap:0 id_gap:305
09:43:2239.15time_gap:0 id_gap:19
09:54:0639.06time_gap:248
seq: _13_14_22
09:49:4439.24time_gap:1 id_gap:391
09:52:2439.44time_gap:0
seq: _26_39
09:43:4339.2time_gap:0
seq: _12_15_17
10:00:0139.16time_gap:0
13:33:3638.52time_gap:0
seq: _22_37
10:18:0138.9time_gap:0 id_gap:312
seq: _15_24_12
14:40:0638.98time_gap:0 id_gap:36
14:52:1339.06time_gap:0 id_gap:268
seq: _17_23_14
11:06:4638.5time_gap:0 id_gap:53
seq: _13_109
09:45:1639.0time_gap:0 id_gap:149
seq: _34_26
14:51:1039.01time_gap:0 id_gap:92
------卖出------

sell seq: _31_12
09:30:0041.07time_gap:0 id_gap:304
13:14:5838.99time_gap:0
14:53:3939.09time_gap:0 id_gap:67
sell seq: _22_18
09:37:1940.0time_gap:1
13:28:1338.35time_gap:0
14:45:1638.98time_gap:214
sell seq: _18_13_18
09:30:0440.87time_gap:0 id_gap:14
09:49:4439.18time_gap:0
sell seq: _22_17
09:33:5740.4time_gap:0
10:05:0239.26time_gap:0
13:23:0938.49time_gap:0 id_gap:58
sell seq: _29_29
09:32:1440.48time_gap:0 id_gap:370
09:33:5740.4time_gap:1 id_gap:138
14:35:5538.9time_gap:0 id_gap:27
sell seq: _26_33
09:31:1340.51time_gap:0 id_gap:10
09:37:1739.99time_gap:0
13:21:3138.6time_gap:0
sell seq: _12_27
09:32:0140.67time_gap:0 id_gap:10
09:43:3139.21time_gap:0 id_gap:258
13:04:1938.87time_gap:0 id_gap:81
sell seq: _32_14
09:32:2140.47time_gap:0 id_gap:254
14:27:3538.93time_gap:1 id_gap:210
15:00:0039.09time_gap:0 id_gap:52
sell seq: _14_36
14:05:4938.99time_gap:0 id_gap:205
sell seq: _11_11_11_11_11
................................................................... (total: 145)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _11_13_12
09:30:5554.44time_gap:1 id_gap:267
09:37:5755.23time_gap:0 id_gap:20
seq: _31_13
09:31:5254.0time_gap:0 id_gap:119
10:08:0655.58time_gap:0 id_gap:28
13:48:0354.79time_gap:0
14:05:1355.11time_gap:0
seq: _18_19_36
13:01:0055.31time_gap:0 id_gap:31
14:05:1355.11time_gap:0 id_gap:343
seq: _34_34
10:01:3855.67time_gap:0 id_gap:53
13:09:1555.11time_gap:1 id_gap:113
13:48:0354.78time_gap:0 id_gap:11
seq: _13_18
09:40:0054.9time_gap:0 id_gap:48
13:51:0554.78time_gap:0
14:25:2855.11time_gap:0 id_gap:235
seq: _11_17
09:44:2655.34time_gap:0
09:56:5855.55time_gap:0
13:34:0155.0time_gap:0 id_gap:48
seq: _36_19
09:48:1755.44time_gap:0 id_gap:87
09:57:0355.62time_gap:0 id_gap:94
10:39:0355.34time_gap:0 id_gap:419
11:24:3055.3time_gap:0 id_gap:314
13:28:4354.94time_gap:0
13:36:0455.0time_gap:0
14:05:1355.12time_gap:0
seq: _34_34_34
seq: _23_12
09:57:4755.84time_gap:0 id_gap:237
seq: _17_19
09:52:0455.56time_gap:295
10:18:5555.45time_gap:0
13:24:5954.9time_gap:0
seq: _19_12
09:41:0155.01time_gap:0
09:51:5855.53time_gap:0 id_gap:34
10:08:1755.74time_gap:0 id_gap:57
seq: _19_19
09:51:5855.55time_gap:0 id_gap:159
10:21:1555.66time_gap:0 id_gap:45
13:12:4155.2time_gap:0 id_gap:144
13:36:0455.02time_gap:0 id_gap:206
14:05:1355.12time_gap:0 id_gap:24
14:05:1355.12time_gap:0 id_gap:229
seq: _19_18
09:49:4955.31time_gap:0 id_gap:259
10:30:4755.5time_gap:0 id_gap:146
13:12:4155.16time_gap:0
seq: _21_21_21
09:38:5755.15time_gap:5 id_gap:16
seq: _19_11
09:44:1355.24time_gap:0
09:44:4855.49time_gap:0
13:00:0555.42time_gap:0
seq: _11_11_11
09:49:4655.29time_gap:1 id_gap:96
seq: _19_19_19
seq: _12_18
09:56:5855.51time_gap:0 id_gap:23
11:19:4055.39time_gap:3 id_gap:26
11:19:4355.39time_gap:0 id_gap:39
13:25:0054.92time_gap:0
14:44:5555.4time_gap:59
seq: _32_21
10:21:1555.66time_gap:0
seq: _18_18
09:57:0255.61time_gap:0 id_gap:29
seq: _36_34
13:40:1055.01time_gap:0 id_gap:73
------卖出------

sell seq: _15_33_33
09:37:3055.17time_gap:0 id_gap:28
13:46:3954.84time_gap:0 id_gap:28
sell seq: _36_36_36
13:36:4155.1time_gap:0 id_gap:402
13:36:4155.1time_gap:0 id_gap:402
sell seq: _11_11_11_11
13:45:1054.85time_gap:0 id_gap:12
13:45:1054.85time_gap:0 id_gap:12

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _66_22
09:30:5233.7time_gap:0 id_gap:83
09:32:4933.65time_gap:17 id_gap:351
09:52:5934.83time_gap:0 id_gap:100
seq: _31_16
09:36:3633.95time_gap:0 id_gap:262
09:51:3534.55time_gap:0 id_gap:65
13:49:1335.45time_gap:0 id_gap:43
seq: _11_33
09:36:4534.1time_gap:0 id_gap:130
09:36:5034.1time_gap:0 id_gap:336
09:37:1234.1time_gap:0 id_gap:453
09:37:1734.1time_gap:0 id_gap:393
09:37:3534.1time_gap:9 id_gap:442
09:47:5034.75time_gap:0
11:07:4835.55time_gap:0
seq: _27_27
09:40:0134.1time_gap:0 id_gap:240
10:04:3434.99time_gap:0 id_gap:67
10:04:3534.99time_gap:0 id_gap:118
seq: _12_36
09:40:0134.15time_gap:0
09:47:4434.69time_gap:0 id_gap:77
09:53:0534.92time_gap:0 id_gap:57
13:03:1635.78time_gap:91
seq: _14_14_28
09:47:0234.35time_gap:0 id_gap:348
11:18:0635.98time_gap:0
seq: _14_21_45
09:47:2634.55time_gap:0 id_gap:344
09:52:5334.8time_gap:0 id_gap:10
seq: _21_11_14
09:47:4834.58time_gap:0
09:57:0434.5time_gap:4
seq: _13_14_12_11
09:52:5734.8time_gap:0
10:27:3535.52time_gap:0 id_gap:10
seq: _51_51_13
09:52:5634.8time_gap:0
10:02:2234.96time_gap:0 id_gap:80
seq: _42_11
09:52:5534.79time_gap:0 id_gap:21
10:14:3635.28time_gap:0
10:24:3435.84time_gap:0 id_gap:48
seq: _12_54
13:28:5535.46time_gap:0
seq: _19_14_17
09:53:0534.91time_gap:0 id_gap:257
10:15:1735.39time_gap:0 id_gap:119
seq: _19_34_11
10:05:0135.03time_gap:0
10:13:1535.18time_gap:0 id_gap:10
seq: _11_18_18
10:14:3635.28time_gap:0 id_gap:53
13:00:5335.88time_gap:303
seq: _15_26_14
11:17:2835.65time_gap:0
11:18:0936.01time_gap:0 id_gap:205
seq: _14_14_14
11:26:1635.84time_gap:1 id_gap:327
------卖出------

sell seq: _59_59
09:31:3933.6time_gap:0 id_gap:405
09:53:1734.92time_gap:0
14:49:0135.75time_gap:1 id_gap:23
sell seq: _34_34
09:33:0333.72time_gap:0
09:53:4334.74time_gap:1 id_gap:48
09:53:4634.74time_gap:0
10:18:0035.44time_gap:1
sell seq: _12_33
09:47:3234.52time_gap:1 id_gap:56
10:44:1735.53time_gap:0
10:50:2135.62time_gap:1 id_gap:74
sell seq: _51_51
10:21:3135.68time_gap:0
sell seq: _59_59_59
09:53:1734.92time_gap:0
sell seq: _88_88_88
10:19:0735.38time_gap:10
10:19:0735.38time_gap:10
sell seq: _16_34
10:25:3335.87time_gap:0 id_gap:28
sell seq: _17_17_17_17_17
10:21:3135.68time_gap:0
10:21:3135.68time_gap:0
10:21:3135.68time_gap:0
sell seq: _33_42
11:18:2136.17time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _20_16_15_205
13:00:006.97time_gap:0 id_gap:75
13:00:086.97time_gap:0 id_gap:23
seq: _100_16_71_50
13:00:006.97time_gap:0 id_gap:131
13:00:016.97time_gap:0 id_gap:47
seq: _200_27_23
11:29:196.97time_gap:0 id_gap:52
13:00:006.97time_gap:0 id_gap:68
seq: _174_100_18
11:29:286.97time_gap:0 id_gap:71
13:03:037.42time_gap:1 id_gap:300
seq: _16_200_18
11:29:506.97time_gap:0 id_gap:344
13:00:006.97time_gap:0 id_gap:76
seq: _24_200_16
13:00:006.97time_gap:0 id_gap:115
13:00:567.2time_gap:0 id_gap:376
seq: _16_283_15
13:00:006.97time_gap:0 id_gap:75
13:00:046.97time_gap:0 id_gap:197
seq: _16_15_574
13:00:016.97time_gap:0 id_gap:77
13:00:387.17time_gap:0 id_gap:281
seq: _24_17_200
13:00:016.97time_gap:0 id_gap:137
13:01:527.36time_gap:1 id_gap:490
seq: _100_22_97
13:00:016.97time_gap:0 id_gap:132
13:00:026.97time_gap:0 id_gap:249
seq: _16_20_193
13:00:036.97time_gap:0 id_gap:96
13:00:066.97time_gap:0 id_gap:53
seq: _16_181_50
13:00:046.97time_gap:0 id_gap:65
13:00:086.97time_gap:0 id_gap:48
seq: _72_100_87
13:00:056.97time_gap:0 id_gap:95
14:23:476.97time_gap:0 id_gap:25
seq: _17_259_15
13:00:557.2time_gap:0 id_gap:203
14:23:306.97time_gap:0 id_gap:470
seq: _72_100_276
13:01:497.36time_gap:0 id_gap:147
14:23:376.97time_gap:0 id_gap:263
seq: _2118_2118_2118
11:29:077.01time_gap:0 id_gap:212
seq: _119_18_26_48
13:02:097.28time_gap:0 id_gap:49
13:03:327.34time_gap:1 id_gap:161
------卖出------

sell seq: _16_68_102_134_254
13:02:027.27time_gap:0 id_gap:114
13:15:017.1time_gap:1 id_gap:44
13:16:017.0time_gap:0 id_gap:42
sell seq: _68_102_134_254_72
13:03:037.3time_gap:0 id_gap:64
13:10:037.12time_gap:0 id_gap:133
13:11:017.26time_gap:1 id_gap:24
13:13:027.14time_gap:0 id_gap:55
sell seq: _2929_2929_2929_2929_2929
09:30:006.97time_gap:0
09:30:006.97time_gap:0
09:30:006.97time_gap:0
09:30:006.97time_gap:0
sell seq: _2929_2929_2929_2929
09:30:026.97time_gap:0
09:30:026.97time_gap:0
sell seq: _2929_2929_2929
09:30:006.97time_gap:0
09:30:006.97time_gap:0
sell seq: _358_358_358
10:04:266.97time_gap:22 id_gap:15
10:04:266.97time_gap:22 id_gap:15
sell seq: _89_54_80
11:29:076.97time_gap:0 id_gap:446
13:54:596.98time_gap:1 id_gap:476
sell seq: _276_125_213
13:53:066.99time_gap:9 id_gap:18
13:57:226.97time_gap:0 id_gap:16
sell seq: _145_145_145
13:29:506.99time_gap:1 id_gap:12
13:29:506.99time_gap:1 id_gap:12
sell seq: _175_444_16
13:10:037.12time_gap:0 id_gap:118
sell seq: _27_444_175
................................................................... (total: 39)

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _16_143
09:32:1311.95time_gap:0 id_gap:233
09:41:2812.44time_gap:0 id_gap:158
13:17:0012.51time_gap:0 id_gap:78
seq: _46_47_50
09:31:5712.0time_gap:0
10:17:0412.51time_gap:0 id_gap:77
seq: _44_155_32
09:33:2312.0time_gap:0 id_gap:267
10:59:2912.51time_gap:0 id_gap:21
seq: _51_49_36
09:32:0512.03time_gap:0 id_gap:95
09:33:4712.15time_gap:1 id_gap:250
seq: _11_137
09:35:1112.09time_gap:0 id_gap:404
09:38:5312.37time_gap:1 id_gap:315
11:14:0612.51time_gap:0 id_gap:251
seq: _12_176
09:35:3012.14time_gap:0 id_gap:184
09:37:3812.3time_gap:0 id_gap:31
09:37:3912.3time_gap:0 id_gap:10
09:37:3912.31time_gap:0 id_gap:74
seq: _46_83
09:36:1612.17time_gap:1 id_gap:487
10:19:5812.51time_gap:0 id_gap:113
10:33:4812.51time_gap:1 id_gap:496
seq: _83_16_22_40
09:33:5612.18time_gap:0 id_gap:310
09:51:3612.43time_gap:1 id_gap:473
seq: _55_58_43_31
10:17:3812.41time_gap:0
10:32:2212.51time_gap:0 id_gap:167
seq: _36_12_80
10:08:2212.41time_gap:0 id_gap:383
10:18:1212.43time_gap:0 id_gap:166
seq: _169_12
10:17:0512.51time_gap:0 id_gap:222
seq: _22_100_22
10:17:0212.51time_gap:0 id_gap:111
10:36:1912.47time_gap:0 id_gap:399
seq: _97_24
09:39:0712.49time_gap:1 id_gap:401
10:08:5812.48time_gap:0 id_gap:115
13:26:1012.51time_gap:1 id_gap:83
seq: _100_18_16
10:17:0612.51time_gap:0 id_gap:248
10:59:3912.51time_gap:0 id_gap:25
seq: _12_98_11
10:52:1912.51time_gap:0 id_gap:170
13:02:3412.51time_gap:0 id_gap:128
seq: _16_119
10:59:3912.51time_gap:0 id_gap:39
seq: _19_197
10:07:3012.39time_gap:0 id_gap:134
seq: _127_11
09:36:4012.31time_gap:0 id_gap:189
------卖出------

sell seq: _39_46_50
09:31:4811.95time_gap:0 id_gap:378
10:32:3112.51time_gap:0 id_gap:43
sell seq: _96_37
09:43:0712.32time_gap:0 id_gap:100
10:10:0012.51time_gap:0 id_gap:260
11:04:1612.51time_gap:1 id_gap:116
sell seq: _14_112
09:38:2912.43time_gap:0 id_gap:16
10:21:4112.45time_gap:0 id_gap:160
11:12:5312.51time_gap:0 id_gap:452
sell seq: _11_100_21
09:39:0512.45time_gap:0 id_gap:210
10:32:2412.51time_gap:0 id_gap:321
sell seq: _50_67_20_18
10:32:5512.46time_gap:1 id_gap:363
13:29:4312.51time_gap:1 id_gap:410
sell seq: _100_17_18
10:17:0912.51time_gap:0 id_gap:31
10:20:2012.46time_gap:0 id_gap:316
sell seq: _20_127_34
10:17:0512.51time_gap:0 id_gap:88
10:25:1612.51time_gap:0 id_gap:493
sell seq: _18_100_19
11:00:2412.51time_gap:0 id_gap:396
sell seq: _54_18_50
10:17:1112.51time_gap:0 id_gap:86
11:14:3112.51time_gap:1 id_gap:16

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _499_499
09:37:076.8time_gap:0 id_gap:230
09:37:086.86time_gap:0 id_gap:157
09:37:086.85time_gap:0 id_gap:250
09:40:316.85time_gap:0 id_gap:225
09:49:127.28time_gap:0 id_gap:85
09:49:127.26time_gap:0 id_gap:165
09:49:127.2time_gap:0 id_gap:83
10:53:087.75time_gap:0 id_gap:22
seq: _137_137_137
10:47:097.69time_gap:0
seq: _109_103_204_60_23
09:51:347.4time_gap:0
09:51:367.4time_gap:0 id_gap:15
seq: _104_23_205_57_110
09:51:347.4time_gap:0
09:51:367.4time_gap:0
seq: _211_211_211_211
09:34:076.9time_gap:1
seq: _131_131_131_131
09:39:016.85time_gap:0 id_gap:406
------卖出------

sell seq: _123_123_123
09:42:467.02time_gap:0
09:42:467.02time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _13_11
09:34:3465.8time_gap:0 id_gap:174
09:41:2266.2time_gap:0
09:52:1066.98time_gap:0 id_gap:21
11:12:0666.6time_gap:1 id_gap:298
11:13:3967.5time_gap:1 id_gap:204
11:16:0367.76time_gap:0 id_gap:311
seq: _13_12
09:30:0766.13time_gap:0 id_gap:12
09:44:2866.89time_gap:0 id_gap:102
09:46:2567.06time_gap:0
09:52:1066.98time_gap:0 id_gap:44
11:16:5968.88time_gap:0 id_gap:77
11:17:1369.0time_gap:0 id_gap:53
11:19:0767.77time_gap:1 id_gap:445
seq: _14_17_16
09:31:5165.38time_gap:1 id_gap:87
10:48:4065.12time_gap:0
seq: _14_11
09:33:2666.74time_gap:0 id_gap:87
11:17:1469.0time_gap:0 id_gap:25
11:17:1968.99time_gap:0 id_gap:213
seq: _12_11
09:42:3466.4time_gap:0 id_gap:43
09:46:5366.86time_gap:0 id_gap:15
09:50:1467.04time_gap:0 id_gap:41
11:24:1667.61time_gap:0
13:52:4266.49time_gap:1 id_gap:291
15:00:0067.19time_gap:0 id_gap:89
seq: _18_14
10:07:0466.55time_gap:0
seq: _16_26
09:51:5567.0time_gap:0 id_gap:64
seq: _12_11_15_12
11:17:1469.0time_gap:1 id_gap:337
------卖出------

sell seq: _11_13
09:34:3465.8time_gap:0 id_gap:158
09:37:0565.88time_gap:0 id_gap:470
09:38:5866.2time_gap:144 id_gap:103
09:43:0466.68time_gap:0 id_gap:322
09:49:3767.26time_gap:1 id_gap:13
09:52:1066.98time_gap:0 id_gap:21
10:47:2965.0time_gap:0
11:18:5167.88time_gap:7 id_gap:89
11:25:2167.99time_gap:0 id_gap:281
sell seq: _14_18
09:36:1865.67time_gap:1 id_gap:470
10:22:3166.07time_gap:4 id_gap:463
13:14:0267.28time_gap:0 id_gap:258
sell seq: _16_12
10:26:0165.98time_gap:0
11:19:0067.87time_gap:0 id_gap:28
11:24:0067.6time_gap:0 id_gap:21
sell seq: _12_18
09:35:1565.5time_gap:0 id_gap:389
09:38:4066.24time_gap:1 id_gap:156
11:16:4368.48time_gap:0 id_gap:62
sell seq: _12_17
09:33:1766.82time_gap:0 id_gap:210
10:33:3665.52time_gap:0 id_gap:359
11:21:0067.66time_gap:6 id_gap:161
14:37:5466.98time_gap:6 id_gap:140
sell seq: _14_14_14_14_14
................................................................... (total: 59)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _56_56_56_56_56
09:30:0512.03time_gap:0 id_gap:407
seq: _56_56_56_56
seq: _9969_31
09:30:0012.02time_gap:0 id_gap:490
09:30:0012.02time_gap:0
09:30:0012.02time_gap:0
seq: _33_31_31_31_31
09:30:2712.45time_gap:0
09:30:2712.45time_gap:0
seq: _31_31_31_31_31
seq: _33_33_33_33
09:30:2712.45time_gap:0 id_gap:10
seq: _82_82
09:34:4012.45time_gap:1 id_gap:56
09:34:4012.46time_gap:0 id_gap:80
15:00:0012.84time_gap:0
seq: _394_394_394
10:33:2412.43time_gap:0 id_gap:44
seq: _41_41_41
10:29:3412.47time_gap:0 id_gap:15
seq: _24_24_24_24_24
09:31:1512.62time_gap:0 id_gap:269
09:34:0912.5time_gap:1 id_gap:16
seq: _61_61_61
09:34:0712.5time_gap:0
seq: _47_11_93
09:30:5412.68time_gap:0 id_gap:28
09:30:5512.73time_gap:0 id_gap:12
09:30:5512.69time_gap:0
seq: _108_108
09:32:0112.57time_gap:0 id_gap:52
15:00:0012.78time_gap:0
15:00:0012.78time_gap:0
seq: _108_116
09:31:1612.63time_gap:0 id_gap:151
09:31:1712.63time_gap:0 id_gap:100
09:31:1712.63time_gap:0 id_gap:74
seq: _79_18_158
09:30:5412.69time_gap:0
09:30:5612.71time_gap:0
seq: _386_386
13:36:0912.68time_gap:0 id_gap:46
seq: _39_39_39_39_39
09:32:1812.7time_gap:0 id_gap:464
seq: _18_84_158_45
09:30:5612.7time_gap:0
09:30:5612.75time_gap:0
------卖出------

sell seq: _31_14_31_31_31
09:36:4612.52time_gap:0 id_gap:16
09:36:4612.52time_gap:1 id_gap:38
sell seq: _31_31_31_31_31
09:36:4612.52time_gap:0 id_gap:13
sell seq: _56_248_28
09:36:4912.52time_gap:1
09:45:5812.64time_gap:0
sell seq: _54_54_54_54_54
09:41:1612.53time_gap:1 id_gap:22
09:41:1612.53time_gap:1 id_gap:22
sell seq: _26_26_26_26_26
09:37:3512.6time_gap:1 id_gap:22
09:37:3512.6time_gap:1 id_gap:22
sell seq: _62_62
09:37:3812.6time_gap:0
09:45:5812.64time_gap:0
09:51:2012.69time_gap:0 id_gap:16
sell seq: _49_49_49_49
09:31:0612.74time_gap:1
09:31:0612.74time_gap:1
sell seq: _67_67_67
09:41:0812.54time_gap:1 id_gap:32
09:41:0812.54time_gap:1 id_gap:32

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _12_13_11_12
09:35:1333.31time_gap:0 id_gap:15
10:18:0535.73time_gap:0 id_gap:102
10:18:0635.73time_gap:0
seq: _15_11_13_12
09:35:1333.31time_gap:0 id_gap:360
14:54:5836.89time_gap:1 id_gap:387
seq: _18_27
09:32:2233.83time_gap:0 id_gap:90
10:20:0936.89time_gap:1 id_gap:90
10:20:2036.89time_gap:0 id_gap:27
seq: _31_11_23_14
09:36:0433.29time_gap:0 id_gap:33
09:42:5134.8time_gap:1 id_gap:424
seq: _43_11
09:36:2734.0time_gap:0
10:20:2236.89time_gap:0 id_gap:78
10:20:2836.89time_gap:1 id_gap:335
seq: _20_14_16
10:20:0836.89time_gap:0 id_gap:341
10:41:2935.97time_gap:1 id_gap:485
seq: _13_13_13_13
10:18:0535.73time_gap:0
seq: _16_13_14
10:15:1336.0time_gap:0 id_gap:297
10:20:2036.89time_gap:0 id_gap:71
seq: _17_12_20
10:20:0736.88time_gap:0 id_gap:69
10:20:1036.89time_gap:1 id_gap:88
seq: _23_16_14
10:20:0936.89time_gap:0 id_gap:67
seq: _18_20_12
10:20:0936.89time_gap:0 id_gap:75
13:57:5536.41time_gap:0 id_gap:424
seq: _16_13_15
10:20:0536.88time_gap:0 id_gap:158
seq: _39_18
14:54:5136.89time_gap:0 id_gap:95
seq: _41_24
09:35:1033.31time_gap:0
------卖出------

sell seq: _24_14_11
09:34:3233.37time_gap:0 id_gap:460
10:20:2136.89time_gap:0 id_gap:322
sell seq: _11_24_16
09:36:1233.8time_gap:3 id_gap:130
10:23:0636.62time_gap:1 id_gap:112
sell seq: _15_19_12
09:32:0633.9time_gap:0
09:35:2233.28time_gap:1 id_gap:373
sell seq: _34_11
09:32:1733.96time_gap:0
10:30:1235.86time_gap:0
14:35:0836.0time_gap:3 id_gap:318
sell seq: _16_28
09:42:5234.78time_gap:3 id_gap:459
10:32:0235.2time_gap:0 id_gap:221
11:03:4335.3time_gap:0 id_gap:120
sell seq: _19_14_12
09:42:1234.64time_gap:0
13:56:1436.79time_gap:1 id_gap:364
sell seq: _24_12_16
10:26:0435.94time_gap:0 id_gap:147
10:33:1635.32time_gap:4
sell seq: _13_12_19
10:26:0235.94time_gap:1 id_gap:410
13:36:4336.0time_gap:4 id_gap:317
sell seq: _12_37
10:20:2036.89time_gap:0 id_gap:35
10:20:2636.89time_gap:0 id_gap:154
10:21:0936.6time_gap:5 id_gap:355
sell seq: _13_12_16
10:20:1336.89time_gap:0 id_gap:251
10:20:5036.72time_gap:4 id_gap:352
sell seq: _14_21_13_11
................................................................... (total: 25)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _24_23_23
09:30:4322.48time_gap:0 id_gap:121
09:31:0522.1time_gap:0 id_gap:110
seq: _23_23_23
seq: _17_50_19
09:30:0022.43time_gap:0 id_gap:421
09:30:0122.43time_gap:0 id_gap:392
seq: _54_14_20
09:30:4422.43time_gap:0 id_gap:312
09:31:0422.09time_gap:0 id_gap:422
seq: _39_39_39
09:30:0022.52time_gap:0
seq: _64_64_64_64
09:31:3022.02time_gap:0 id_gap:316
seq: _67_17
13:25:0422.72time_gap:0 id_gap:207
13:29:1121.95time_gap:0 id_gap:52
14:27:0320.99time_gap:67 id_gap:353
seq: _32_32_32_32_32
09:30:2722.9time_gap:0 id_gap:328
seq: _48_16_12
09:30:1923.0time_gap:0 id_gap:469
13:18:3021.0time_gap:0 id_gap:294
seq: _51_31
09:37:3621.0time_gap:0 id_gap:148
10:19:0619.31time_gap:0
13:24:5623.0time_gap:0 id_gap:360
seq: _44_20_14
09:30:1822.99time_gap:0 id_gap:372
14:50:4920.99time_gap:0 id_gap:416
seq: _12_72
09:32:4823.4time_gap:0 id_gap:405
09:40:0021.1time_gap:0 id_gap:53
09:47:5920.85time_gap:0 id_gap:273
seq: _12_66
14:50:5421.0time_gap:0 id_gap:96
seq: _56_11_12
09:37:2020.9time_gap:1
09:38:4120.67time_gap:0
09:40:1121.14time_gap:1
seq: _26_28_24
10:00:0419.47time_gap:0
13:17:3420.66time_gap:1 id_gap:478
seq: _26_28_30
10:15:1219.39time_gap:0
------卖出------

sell seq: _22_37_41
13:21:2622.18time_gap:1
13:21:3222.17time_gap:0 id_gap:27
13:21:3322.1time_gap:0 id_gap:17
13:21:3422.07time_gap:0 id_gap:28
sell seq: _72_72
13:21:2522.18time_gap:0 id_gap:281
13:21:3921.93time_gap:0 id_gap:478
13:21:3921.93time_gap:1 id_gap:434
sell seq: _23_15_11_14_14
09:30:0122.0time_gap:0 id_gap:98
09:45:1921.06time_gap:1
sell seq: _54_84_31_91
13:21:0621.92time_gap:0 id_gap:98
13:21:3922.0time_gap:0 id_gap:25
sell seq: _59_49_45
09:31:0522.08time_gap:0
09:31:1621.98time_gap:0
sell seq: _45_59_49_111_65
09:31:3322.06time_gap:0 id_gap:10
sell seq: _117_45_59
09:31:0522.16time_gap:0
sell seq: _16_59
09:37:0520.85time_gap:0 id_gap:58
sell seq: _19_38_19
13:01:1620.37time_gap:0 id_gap:446
13:21:4021.9time_gap:0 id_gap:55
sell seq: _276_57_267
13:21:3122.01time_gap:0 id_gap:33
13:21:3322.01time_gap:0 id_gap:29
sell seq: _34_48
09:32:2222.93time_gap:0
09:40:0121.07time_gap:0 id_gap:223
13:20:2821.89time_gap:3
sell seq: _88_22_22
................................................................... (total: 139)

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _31_237
10:15:589.41time_gap:0 id_gap:230
10:30:599.44time_gap:0 id_gap:171
10:40:599.49time_gap:0
11:10:599.48time_gap:0 id_gap:19
11:25:589.5time_gap:1 id_gap:189
14:15:009.46time_gap:0 id_gap:70
seq: _190_237_50_31_23
13:20:009.43time_gap:0 id_gap:118
13:50:009.44time_gap:0 id_gap:306
seq: _26_136_23
09:58:179.55time_gap:0 id_gap:412
10:58:179.44time_gap:0 id_gap:355
seq: _136_23_51
13:30:009.44time_gap:0 id_gap:432
seq: _23_190_237
13:10:009.46time_gap:0 id_gap:467
14:00:009.44time_gap:0 id_gap:369
seq: _136_51_190
09:46:179.65time_gap:0 id_gap:469
10:08:179.42time_gap:0 id_gap:485
11:28:179.51time_gap:1 id_gap:180
13:40:009.42time_gap:0 id_gap:208
seq: _62_62_62
09:36:049.49time_gap:1 id_gap:87
seq: _58_58_58
09:38:389.53time_gap:8
seq: _113_135
09:31:409.47time_gap:0
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _29_24_29
14:00:0025.8time_gap:0 id_gap:333
14:20:0025.84time_gap:0 id_gap:231
seq: _74_29
09:50:2026.0time_gap:0 id_gap:50
10:11:4926.47time_gap:0
10:40:1626.89time_gap:0
13:02:3626.37time_gap:0
seq: _23_33_29
14:18:5625.7time_gap:0 id_gap:12
14:23:1525.7time_gap:0 id_gap:37
seq: _23_29_12
09:51:2726.08time_gap:0 id_gap:70
seq: _29_13_29
10:26:1626.8time_gap:0 id_gap:78
14:20:0125.84time_gap:0 id_gap:289
14:23:1625.7time_gap:0 id_gap:137
seq: _29_29_19
10:41:2227.03time_gap:0 id_gap:63
14:23:1625.7time_gap:1 id_gap:148
seq: _29_29_29
09:55:3926.41time_gap:0 id_gap:353
09:55:5526.5time_gap:0 id_gap:182
10:41:2127.01time_gap:0 id_gap:75
14:20:0125.84time_gap:0 id_gap:279
seq: _14_11_11_11_11
13:19:1525.98time_gap:0 id_gap:27
13:48:5125.89time_gap:36 id_gap:16
seq: _29_29_29_29
------卖出------

sell seq: _11_36_11
09:37:1826.45time_gap:5 id_gap:115
09:45:0526.53time_gap:0 id_gap:160

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _15_44_23_30
09:31:3517.04time_gap:0 id_gap:132
09:52:4616.72time_gap:1 id_gap:74
seq: _72_33
09:33:3416.09time_gap:0 id_gap:41
09:35:4116.02time_gap:0 id_gap:83
09:48:4216.83time_gap:0 id_gap:270
seq: _50_14_28
09:31:5016.89time_gap:0 id_gap:432
09:43:5416.9time_gap:0 id_gap:287
seq: _28_20_57
09:31:0816.91time_gap:0 id_gap:81
15:00:0015.92time_gap:0
seq: _38_49_18
09:31:4516.95time_gap:0 id_gap:282
09:44:4117.04time_gap:0 id_gap:252
seq: _40_20_24_11
09:44:3617.0time_gap:0 id_gap:117
09:45:1317.0time_gap:0 id_gap:370
seq: _89_13
09:58:1416.31time_gap:0 id_gap:376
seq: _23_14_17_41
09:31:3517.04time_gap:0 id_gap:477
09:33:3516.1time_gap:0 id_gap:344
seq: _88_17
09:32:4916.57time_gap:0 id_gap:319
09:37:1716.34time_gap:0 id_gap:136
09:40:4916.48time_gap:0 id_gap:134
seq: _15_30_37_21
09:33:2416.25time_gap:0 id_gap:25
09:56:2116.5time_gap:0 id_gap:390
seq: _23_59_19
09:34:1716.3time_gap:1 id_gap:461
09:39:1116.3time_gap:0 id_gap:20
seq: _84_21
10:37:5516.19time_gap:1 id_gap:436
seq: _32_32_32
09:33:3416.15time_gap:0
seq: _72_36
09:31:0516.87time_gap:0 id_gap:229
seq: _106_21
13:25:4515.59time_gap:1 id_gap:213
------卖出------

sell seq: _33_52_23
09:32:2616.62time_gap:0 id_gap:383
10:09:3816.23time_gap:0 id_gap:456
sell seq: _34_38_23
09:32:3216.62time_gap:0 id_gap:82
09:57:5016.35time_gap:0 id_gap:181
sell seq: _17_100_14
09:32:1916.65time_gap:1 id_gap:412
13:14:3415.76time_gap:0 id_gap:104
sell seq: _53_53_53
09:44:5416.97time_gap:1 id_gap:210
09:47:1916.78time_gap:0 id_gap:201
09:47:1916.78time_gap:1 id_gap:101
09:47:2116.76time_gap:0 id_gap:98
09:47:2116.76time_gap:0 id_gap:98
09:47:2316.72time_gap:0 id_gap:488
09:57:1616.51time_gap:1 id_gap:293
10:35:5216.06time_gap:0 id_gap:309
10:37:4916.18time_gap:1 id_gap:154
sell seq: _51_51_30
09:35:5016.0time_gap:0 id_gap:110
09:49:4116.76time_gap:1 id_gap:248
sell seq: _53_53_53_53
09:47:1916.78time_gap:1 id_gap:101
sell seq: _53_53_53_53_53
09:47:2316.72time_gap:0 id_gap:500
sell seq: _53_53
................................................................... (total: 53)

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499
09:31:145.9time_gap:0 id_gap:483
09:31:265.84time_gap:0 id_gap:235
09:36:075.6time_gap:0 id_gap:374
09:36:085.66time_gap:0 id_gap:496
09:36:085.62time_gap:0 id_gap:445
09:37:255.66time_gap:0 id_gap:311
09:37:435.71time_gap:0 id_gap:236
seq: _16_18_200
09:46:216.7time_gap:0 id_gap:39
09:46:546.7time_gap:0
seq: _158_53_21
09:53:176.7time_gap:1 id_gap:14
13:17:206.7time_gap:3 id_gap:12
seq: _20_16_238
09:43:336.38time_gap:0 id_gap:228
11:15:246.7time_gap:0 id_gap:45
seq: _89_252
09:30:275.86time_gap:0
09:46:136.6time_gap:0 id_gap:81
09:46:416.7time_gap:0 id_gap:10
seq: _157_55_105_105
09:31:405.73time_gap:0 id_gap:195
09:31:405.73time_gap:0 id_gap:20
seq: _499_499_499
seq: _142_142
09:32:025.49time_gap:1 id_gap:39
09:33:245.48time_gap:0 id_gap:256
09:33:245.48time_gap:0 id_gap:46
09:33:245.48time_gap:0 id_gap:326
09:33:455.48time_gap:0
seq: _97_97_97_97
09:35:095.48time_gap:0 id_gap:28
seq: _115_115_115
09:32:585.48time_gap:0 id_gap:23
seq: _142_142_142
seq: _102_99_102
09:34:205.48time_gap:0 id_gap:23
09:34:205.48time_gap:0 id_gap:323
seq: _163_143
09:33:245.48time_gap:0 id_gap:145
seq: _159_143
09:33:245.48time_gap:0
------卖出------

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499_499_499_499
11:13:281.95time_gap:0 id_gap:34
14:39:331.97time_gap:0 id_gap:121
14:39:331.97time_gap:0 id_gap:69
seq: _499_500_499_499_499
14:39:551.97time_gap:0 id_gap:45
14:39:561.97time_gap:0 id_gap:21
seq: _499_499_499_499
14:39:561.97time_gap:0 id_gap:36
seq: _499_499_171
13:09:281.95time_gap:0 id_gap:72
seq: _499_499_499
13:08:101.95time_gap:0 id_gap:52
seq: _499_60_499
13:08:141.95time_gap:1 id_gap:488
------卖出------

sell seq: _499_499
09:31:381.95time_gap:0 id_gap:14
09:31:401.95time_gap:0 id_gap:44
09:31:431.95time_gap:0 id_gap:14
09:33:321.95time_gap:0 id_gap:376
09:33:331.95time_gap:0 id_gap:267
09:33:331.95time_gap:0 id_gap:199
09:33:331.95time_gap:0 id_gap:245
09:33:331.95time_gap:0 id_gap:216
09:33:341.95time_gap:0 id_gap:349
09:33:341.95time_gap:0 id_gap:264
09:33:341.95time_gap:0 id_gap:205
09:33:341.95time_gap:0 id_gap:194
09:33:341.95time_gap:0 id_gap:252
09:33:351.95time_gap:0 id_gap:163
09:33:351.95time_gap:0 id_gap:199
09:33:351.95time_gap:0 id_gap:146
09:36:191.95time_gap:0 id_gap:244
09:36:191.95time_gap:0 id_gap:147
09:42:101.94time_gap:0 id_gap:376
sell seq: _9656_344
09:52:191.94time_gap:0 id_gap:31
09:52:211.94time_gap:0 id_gap:66
09:52:271.94time_gap:0 id_gap:81
sell seq: _306_174_175_324
09:33:331.95time_gap:0 id_gap:258
09:33:331.95time_gap:0 id_gap:375
sell seq: _499_499_499
................................................................... (total: 26)

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _46_46_14
09:41:5814.43time_gap:0 id_gap:62
13:18:1516.55time_gap:0 id_gap:55
seq: _43_39_20_26
09:36:1014.82time_gap:0 id_gap:152
09:47:1314.78time_gap:0 id_gap:81
10:12:2314.83time_gap:0 id_gap:78
seq: _13_26_13_28_30
13:04:0515.9time_gap:1
13:04:0515.93time_gap:0 id_gap:13
seq: _31_66
13:21:0116.8time_gap:0
seq: _201_94
13:18:3816.61time_gap:0 id_gap:16
13:18:3816.61time_gap:0 id_gap:18
13:18:3816.61time_gap:0 id_gap:19
seq: _38_38_38
13:25:0916.6time_gap:0 id_gap:14
seq: _284_11_284_11
13:16:5916.56time_gap:0 id_gap:30
13:16:5916.56time_gap:0 id_gap:44
------卖出------

sell seq: _20_16_30_28
13:16:3516.94time_gap:0 id_gap:62
13:23:3416.51time_gap:1 id_gap:402
sell seq: _70_12_17
13:16:3116.94time_gap:0 id_gap:367
13:16:3416.94time_gap:0 id_gap:30
sell seq: _43_43_43_43
09:44:0714.42time_gap:0 id_gap:81
09:44:0714.42time_gap:0 id_gap:81
sell seq: _20_32_57
10:12:5714.57time_gap:0 id_gap:114
13:17:3416.61time_gap:1 id_gap:188
sell seq: _335_335_335
09:39:2314.62time_gap:0 id_gap:277
09:39:2314.62time_gap:0 id_gap:277
sell seq: _176_176_176
10:46:1114.62time_gap:85 id_gap:36
10:46:1114.62time_gap:85 id_gap:36
sell seq: _179_179_179
10:26:0914.8time_gap:1 id_gap:13
10:26:0914.8time_gap:1 id_gap:13
sell seq: _78_12_14
10:23:4814.84time_gap:0 id_gap:12
10:23:4914.87time_gap:0 id_gap:11

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _11_164_100
09:42:469.15time_gap:0 id_gap:275
10:02:079.71time_gap:0 id_gap:33
seq: _22_14_100_50
13:28:219.61time_gap:1 id_gap:161
13:31:359.71time_gap:0 id_gap:27
seq: _74_22_202_11
10:49:479.71time_gap:6 id_gap:66
13:30:499.63time_gap:1 id_gap:483
seq: _49_49_49_49
13:26:279.64time_gap:0 id_gap:51
seq: _21_54_54_48
13:26:389.64time_gap:0
13:26:389.64time_gap:0 id_gap:28
seq: _54_54_54
13:26:329.64time_gap:0
seq: _56_56_56_56_56
13:26:059.66time_gap:0
13:26:059.66time_gap:0
seq: _56_56_56_56
13:26:059.66time_gap:0
13:26:059.66time_gap:0 id_gap:131
seq: _20_43_147
09:56:569.7time_gap:1 id_gap:400
13:26:109.66time_gap:0 id_gap:243
seq: _61_60_56
13:26:289.66time_gap:0 id_gap:11
13:26:289.66time_gap:0 id_gap:74
seq: _61_61_61
seq: _83_31_30_20
10:01:169.69time_gap:0 id_gap:94
10:02:099.71time_gap:0 id_gap:78
------卖出------

sell seq: _100_20_32_11
09:49:039.37time_gap:0 id_gap:355
13:25:279.7time_gap:0 id_gap:113
sell seq: _22_24_200
09:48:519.39time_gap:0 id_gap:362
10:03:289.71time_gap:1 id_gap:225
sell seq: _32_16_138_12
09:50:599.65time_gap:0
09:52:259.7time_gap:0
09:54:079.63time_gap:0
sell seq: _41_12_200
09:56:589.7time_gap:0 id_gap:49
13:26:029.67time_gap:0 id_gap:450
sell seq: _53_16_50_150
09:53:319.7time_gap:1 id_gap:442
13:51:429.71time_gap:0 id_gap:378
sell seq: _153_153_153
09:53:269.7time_gap:0 id_gap:283
09:53:269.7time_gap:0 id_gap:283

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _2993_2993_2993_2993_2993
10:57:4515.46time_gap:364
seq: _1047_976_737
09:45:1315.46time_gap:0 id_gap:43
09:45:1315.46time_gap:0 id_gap:38
seq: _42_42_42
09:45:1415.46time_gap:0 id_gap:68
09:45:1415.46time_gap:0 id_gap:28
seq: _42_42_32
09:45:1415.46time_gap:0 id_gap:123
09:45:1415.46time_gap:0 id_gap:47
seq: _121_17_12
09:46:1515.46time_gap:0 id_gap:34
09:46:1715.46time_gap:0 id_gap:70
seq: _2966_2966_2966
09:47:3915.46time_gap:3
seq: _2998_2998_2998
09:55:5115.46time_gap:12 id_gap:123
seq: _327_327_327
13:52:5315.46time_gap:129 id_gap:195
seq: _64_64
09:30:2513.34time_gap:0
09:30:2513.34time_gap:1
09:30:2713.34time_gap:0
seq: _13_71_30
09:31:0813.73time_gap:0 id_gap:104
09:33:2213.6time_gap:0 id_gap:335
seq: _323_37
09:34:0813.61time_gap:5
09:34:0913.62time_gap:0 id_gap:14
09:34:0913.62time_gap:0 id_gap:13
09:34:0913.62time_gap:0
seq: _28_124_16_28
09:35:5614.0time_gap:0 id_gap:312
09:41:5014.12time_gap:0 id_gap:232
seq: _43_74
09:37:0414.0time_gap:0 id_gap:48
09:38:0614.01time_gap:0 id_gap:52
09:38:0614.01time_gap:0
seq: _23_54_47_50
09:36:0514.03time_gap:0 id_gap:45
09:36:0614.03time_gap:0 id_gap:101
seq: _31_31_31_31_31
09:41:0514.06time_gap:1 id_gap:29
seq: _66_66_66
09:35:4413.94time_gap:0 id_gap:286
seq: _37_37_37_37
09:43:3414.77time_gap:0 id_gap:19
seq: _37_37_37
09:43:3414.77time_gap:0 id_gap:104
09:43:3414.77time_gap:0 id_gap:45
------卖出------

sell seq: _44_44_44_44_44
09:31:0113.75time_gap:0 id_gap:29
09:31:0113.75time_gap:0 id_gap:29
sell seq: _44_44_44_44
09:31:0113.75time_gap:0 id_gap:29
sell seq: _124_28_16
09:35:0414.0time_gap:0
09:36:2313.98time_gap:1
09:42:3514.42time_gap:4
09:43:5014.94time_gap:1
sell seq: _91_91_91
09:35:0814.05time_gap:0 id_gap:26
09:35:0814.05time_gap:0 id_gap:26
sell seq: _34_11_34_34
09:37:2514.06time_gap:0 id_gap:18
09:37:2614.06time_gap:0 id_gap:68
sell seq: _34_34_34_34
09:37:2514.06time_gap:0 id_gap:17
sell seq: _34_34_34_25
09:37:2614.06time_gap:0 id_gap:123
09:44:0514.9time_gap:0 id_gap:35
sell seq: _22_22_20_22_22
09:43:1314.74time_gap:0 id_gap:28
09:43:1414.74time_gap:0 id_gap:19
sell seq: _22_22_22_19_22
09:43:1414.74time_gap:0 id_gap:33
sell seq: _22_22_22_22_22
09:43:1414.74time_gap:0 id_gap:19
09:43:1414.74time_gap:0 id_gap:13
09:43:1414.74time_gap:0 id_gap:17
sell seq: _34_34_34
09:44:0514.9time_gap:0 id_gap:38
09:44:0514.9time_gap:0 id_gap:38

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _22_12
09:32:0886.94time_gap:0 id_gap:30
09:37:4789.87time_gap:0 id_gap:17
09:39:0290.04time_gap:0 id_gap:181
seq: _19_11
09:34:5588.09time_gap:0
09:54:5689.7time_gap:0
10:43:5690.5time_gap:0 id_gap:134
10:52:5390.08time_gap:0
10:58:4490.5time_gap:0 id_gap:39
seq: _12_32
09:34:5688.1time_gap:0 id_gap:258
09:35:4589.2time_gap:0 id_gap:15
09:48:5889.64time_gap:0
seq: _14_11
09:36:3589.19time_gap:0 id_gap:83
10:42:0890.0time_gap:0
10:43:0490.8time_gap:0 id_gap:405
seq: _13_12
09:36:5389.17time_gap:0
09:38:0590.0time_gap:1 id_gap:285
10:49:3990.05time_gap:0 id_gap:26
10:52:5890.08time_gap:0
14:47:5689.88time_gap:0 id_gap:359
seq: _13_13
09:44:4189.17time_gap:0 id_gap:11
09:44:4789.17time_gap:38 id_gap:77
09:58:0890.1time_gap:0
10:42:1090.0time_gap:0
seq: _12_11
09:38:0590.01time_gap:0 id_gap:217
09:40:1189.74time_gap:0 id_gap:51
09:56:0389.75time_gap:0
10:11:5489.94time_gap:0 id_gap:13
seq: _17_14
09:55:0689.7time_gap:0
10:42:1090.0time_gap:0 id_gap:53
10:42:1490.08time_gap:0 id_gap:252
seq: _11_16
09:37:4889.88time_gap:0 id_gap:400
09:41:5089.33time_gap:0 id_gap:424
09:41:5689.37time_gap:1 id_gap:222
09:56:0489.79time_gap:0 id_gap:367
09:56:0789.87time_gap:0
15:00:0090.0time_gap:0
seq: _12_16
09:38:3690.03time_gap:0
09:39:5189.9time_gap:0
09:39:5790.13time_gap:0 id_gap:156
seq: _16_32
09:41:5989.37time_gap:0 id_gap:59
seq: _12_14
09:39:5790.13time_gap:0
10:11:5489.99time_gap:0
10:53:0890.18time_gap:0
10:53:2290.19time_gap:1 id_gap:311
seq: _14_22
09:57:5490.03time_gap:0 id_gap:29
seq: _11_18
09:39:0990.05time_gap:0 id_gap:363
10:42:3690.23time_gap:1 id_gap:85
15:00:0090.0time_gap:0
seq: _11_13
09:41:5689.37time_gap:0 id_gap:128
seq: _18_18_18_18
10:42:3690.22time_gap:0 id_gap:106
------卖出------

sell seq: _16_13
09:32:4587.12time_gap:0 id_gap:202
10:39:5089.65time_gap:1 id_gap:479
10:52:5890.08time_gap:0 id_gap:204
15:00:0090.0time_gap:0
sell seq: _12_11
09:35:4889.18time_gap:0
09:38:3590.01time_gap:0 id_gap:293
09:55:0889.7time_gap:0
09:58:0990.08time_gap:0 id_gap:273
14:41:3589.95time_gap:0 id_gap:113
sell seq: _13_28
10:12:5889.77time_gap:0
sell seq: _12_16
09:40:1189.74time_gap:0 id_gap:76
09:41:0889.56time_gap:0
10:43:1590.86time_gap:0 id_gap:149

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _14_13_14
09:30:1537.6time_gap:0 id_gap:21
10:55:5638.41time_gap:23 id_gap:98
seq: _61_61_61
09:30:4337.9time_gap:1 id_gap:304
seq: _24_24_24_24_24
09:30:4437.88time_gap:0 id_gap:358
seq: _11_11_11_11
09:31:5238.02time_gap:1 id_gap:11
09:40:0238.56time_gap:0 id_gap:10
09:40:0238.53time_gap:1
seq: _17_15_11
13:07:4738.3time_gap:0 id_gap:78
14:39:0538.33time_gap:0 id_gap:36
seq: _19_38
09:39:3938.49time_gap:0 id_gap:15
10:18:3938.58time_gap:0
13:07:3338.3time_gap:0 id_gap:18
seq: _33_17
09:33:1038.19time_gap:0
10:18:4238.6time_gap:0 id_gap:27
13:07:3338.3time_gap:0
seq: _17_23
09:46:0938.45time_gap:0 id_gap:26
seq: _34_36
10:19:3938.65time_gap:0
seq: _49_11
09:42:2438.4time_gap:0
10:30:1838.55time_gap:0 id_gap:16
14:03:0238.25time_gap:0
seq: _11_11_11_11_11
seq: _16_16_16
09:40:2138.58time_gap:0 id_gap:37
------卖出------

sell seq: _27_13
09:42:2038.35time_gap:0 id_gap:57
09:51:2738.63time_gap:0 id_gap:217
14:06:2638.25time_gap:0
sell seq: _23_23
09:34:1438.49time_gap:0
13:16:1738.3time_gap:0 id_gap:41
14:03:2238.27time_gap:0 id_gap:13
sell seq: _12_28
11:14:1538.43time_gap:0
sell seq: _23_23_23
09:34:1438.49time_gap:0
sell seq: _11_11_11_11
09:48:4638.59time_gap:1
09:48:4638.59time_gap:1
10:10:1838.62time_gap:0 id_gap:257
10:10:1838.62time_gap:1 id_gap:211
sell seq: _11_11_11_11_11
10:10:1838.62time_gap:0 id_gap:257
sell seq: _31_31_31
10:07:4938.66time_gap:8
10:07:4938.66time_gap:8

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _108_108
09:30:347.91time_gap:0
09:30:407.92time_gap:0
10:00:068.33time_gap:0 id_gap:15
11:05:138.27time_gap:1 id_gap:455
seq: _64_64_64
09:32:347.96time_gap:0 id_gap:15
seq: _173_17
09:34:518.18time_gap:0 id_gap:228
09:46:078.38time_gap:0 id_gap:299
10:11:548.34time_gap:0 id_gap:78
seq: _172_13
09:46:258.39time_gap:0 id_gap:282
seq: _118_118_118_118_118
10:44:068.23time_gap:0
seq: _174_18
09:38:408.26time_gap:0 id_gap:189
09:46:368.4time_gap:1 id_gap:253
11:04:338.27time_gap:0 id_gap:133
seq: _13_14_200
09:37:388.27time_gap:0 id_gap:28
11:29:508.48time_gap:0 id_gap:61
seq: _27_40_119
09:47:028.39time_gap:0 id_gap:462
10:00:058.33time_gap:0 id_gap:26
seq: _119_296
09:51:038.39time_gap:0
seq: _132_132_132
10:03:078.35time_gap:0
seq: _144_100_33
09:47:328.38time_gap:0
09:52:068.36time_gap:0
seq: _118_117
13:05:078.53time_gap:0 id_gap:28
seq: _345_50_59
09:46:488.39time_gap:0 id_gap:481
13:05:078.53time_gap:0 id_gap:168
------卖出------

sell seq: _50_193_13
09:32:137.91time_gap:0 id_gap:179
09:35:008.18time_gap:0 id_gap:173
sell seq: _24_175
09:32:117.92time_gap:0 id_gap:444
09:34:068.12time_gap:0 id_gap:480
10:11:178.34time_gap:1 id_gap:76
sell seq: _50_165_33
09:31:437.94time_gap:0 id_gap:257
09:33:388.06time_gap:0 id_gap:69
sell seq: _41_175_20
09:33:248.05time_gap:0 id_gap:183
09:55:408.37time_gap:0 id_gap:424
sell seq: _78_78_78_78_78
09:33:328.06time_gap:0
09:33:328.06time_gap:0
sell seq: _79_100_30_13
09:35:128.17time_gap:1 id_gap:245
13:00:018.53time_gap:0 id_gap:33
sell seq: _26_200_13
09:35:158.17time_gap:0 id_gap:54
09:59:368.33time_gap:0 id_gap:116
sell seq: _106_83_20
09:34:228.18time_gap:0 id_gap:311
09:51:098.38time_gap:0 id_gap:30
sell seq: _33_100_104
09:36:038.18time_gap:0 id_gap:109
09:46:598.39time_gap:0 id_gap:340
sell seq: _215_215_215
10:37:068.22time_gap:0
10:37:068.22time_gap:0
sell seq: _50_13_157
09:37:588.28time_gap:0 id_gap:200
09:50:008.37time_gap:0 id_gap:86
sell seq: _13_169_100
................................................................... (total: 56)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _11_11_11_11
09:34:0977.5time_gap:1 id_gap:37
10:27:4879.45time_gap:0 id_gap:151
10:28:1579.3time_gap:1 id_gap:183
seq: _11_11
09:34:1077.5time_gap:0
09:43:0178.76time_gap:0 id_gap:264
10:33:2279.35time_gap:0 id_gap:18
10:33:5279.3time_gap:0 id_gap:146
10:34:3679.18time_gap:4
10:44:3180.65time_gap:0 id_gap:22
seq: _101_101_101
10:32:0779.45time_gap:43 id_gap:36
seq: _12_12_12_12_12
10:29:1479.5time_gap:56 id_gap:210
seq: _11_13
09:38:4277.74time_gap:0
13:16:0677.76time_gap:0 id_gap:241
13:58:1574.02time_gap:0
seq: _11_11_11
seq: _16_11
13:59:0375.25time_gap:0 id_gap:128
------卖出------

sell seq: _13_25_14_13_26
09:33:0078.0time_gap:0 id_gap:295
09:33:0078.0time_gap:0 id_gap:214
sell seq: _14_26_13
09:35:0877.0time_gap:0
09:47:4577.0time_gap:0 id_gap:46
09:47:4577.0time_gap:0
sell seq: _12_13
09:32:0478.73time_gap:0
10:49:0088.44time_gap:0 id_gap:174
13:37:2977.0time_gap:0 id_gap:27
13:46:5975.78time_gap:0
sell seq: _15_13_13_26
09:47:4577.0time_gap:0 id_gap:86
sell seq: _12_12
09:30:1978.84time_gap:0 id_gap:42
09:33:5477.15time_gap:0 id_gap:125
13:47:0075.74time_gap:0 id_gap:11
14:35:5276.83time_gap:150
sell seq: _13_13
09:32:3878.8time_gap:0 id_gap:487
09:34:2077.94time_gap:0
09:44:1379.05time_gap:0
sell seq: _16_17
09:31:4778.67time_gap:0
09:39:0577.57time_gap:0 id_gap:22
13:56:3074.72time_gap:0 id_gap:151
sell seq: _62_62_62
09:33:0078.22time_gap:0 id_gap:388
09:33:0078.22time_gap:0 id_gap:388
sell seq: _16_12
................................................................... (total: 27)

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _38_38_38_38_38
10:29:119.23time_gap:1 id_gap:13
seq: _38_34_28_152_14
10:31:129.3time_gap:3
10:45:099.33time_gap:0
10:45:329.33time_gap:0
------卖出------

sell seq: _28_38_14_152_34
09:43:588.79time_gap:0 id_gap:12
10:44:549.39time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _17_11_15
10:08:2536.0time_gap:0 id_gap:369
11:11:0035.91time_gap:0 id_gap:244
seq: _11_12_20
10:32:0136.0time_gap:0 id_gap:23
13:47:0335.2time_gap:1 id_gap:234
seq: _16_14_15
09:31:2936.29time_gap:0
11:08:4635.88time_gap:0 id_gap:45
seq: _14_14_19
09:58:2135.8time_gap:0
11:04:0935.92time_gap:0 id_gap:215
seq: _11_12_16_11_13
09:31:2936.29time_gap:0
10:37:3735.98time_gap:0 id_gap:87
seq: _16_11_13_11
10:42:0135.66time_gap:0 id_gap:68
seq: _20_17_11
09:31:3636.26time_gap:0 id_gap:132
10:24:0536.17time_gap:1 id_gap:475
seq: _12_16_15
11:16:0335.91time_gap:1 id_gap:302
seq: _13_11_19
09:36:0235.57time_gap:0 id_gap:498
10:29:2336.05time_gap:0 id_gap:333
seq: _14_42
14:16:5735.5time_gap:0
seq: _15_12_17
13:19:3235.59time_gap:1 id_gap:301
13:25:0935.26time_gap:0 id_gap:71
seq: _13_13_13_13_13
09:36:0435.51time_gap:0 id_gap:59
seq: _13_13_13_13
seq: _34_12
09:59:4635.5time_gap:0
13:47:0335.2time_gap:0
13:47:0335.2time_gap:0
seq: _12_17_23
13:25:0935.26time_gap:0 id_gap:19
13:25:0935.26time_gap:0
seq: _13_34
09:36:1935.43time_gap:0 id_gap:11
------卖出------

sell seq: _11_17_15
10:08:2536.0time_gap:0 id_gap:41
10:09:4435.87time_gap:0
10:21:4736.33time_gap:1 id_gap:321
sell seq: _19_11_14
09:30:0436.04time_gap:0 id_gap:292
09:52:3536.2time_gap:0 id_gap:26
sell seq: _11_12_16_13
10:37:3735.98time_gap:0 id_gap:105
13:19:0335.6time_gap:1 id_gap:129
sell seq: _23_21
10:32:3935.93time_gap:0
11:17:1136.26time_gap:0 id_gap:46
13:03:2136.36time_gap:0 id_gap:66
sell seq: _12_20_18
09:35:0335.7time_gap:0 id_gap:381
10:20:2936.17time_gap:1 id_gap:305
sell seq: _21_47
14:36:2735.86time_gap:7 id_gap:495
sell seq: _23_11_15
13:23:1435.5time_gap:0 id_gap:15
14:05:2535.48time_gap:0 id_gap:101
sell seq: _16_32
09:31:1636.39time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _52_100_47
09:25:0151.05time_gap:0 id_gap:49
09:30:0251.05time_gap:0 id_gap:253
seq: _19_19_20
09:25:0151.05time_gap:0 id_gap:49
09:30:0251.05time_gap:0 id_gap:192
seq: _99_14_13
09:25:0151.05time_gap:0 id_gap:140
10:17:5251.05time_gap:12 id_gap:235
seq: _11_17_19
09:25:0151.05time_gap:299 id_gap:11
09:37:3751.05time_gap:7 id_gap:216
seq: _16_50_11
09:30:0151.05time_gap:0 id_gap:76
09:30:0151.05time_gap:0 id_gap:141
seq: _20_23_17
09:30:0251.05time_gap:0 id_gap:78
09:30:0751.05time_gap:1 id_gap:57
09:30:1351.05time_gap:0 id_gap:97
seq: _14_19_11
09:30:0251.05time_gap:0 id_gap:423
09:40:5051.05time_gap:40 id_gap:146
seq: _11_11_20
09:30:0251.05time_gap:0 id_gap:81
seq: _14_20_11
09:30:0251.05time_gap:1 id_gap:424
seq: _24_12
09:25:0151.05time_gap:0 id_gap:201
09:30:0151.05time_gap:0
10:30:1351.05time_gap:0 id_gap:323
seq: _16_17
09:30:0151.05time_gap:0 id_gap:53
09:30:0251.05time_gap:0
09:30:0351.05time_gap:1 id_gap:16
seq: _14_19
09:30:0151.05time_gap:0 id_gap:14
09:30:0251.05time_gap:0 id_gap:18
10:28:0951.05time_gap:124 id_gap:156
seq: _43_11
09:30:0251.05time_gap:0 id_gap:19
09:30:0251.05time_gap:0 id_gap:270
09:30:0251.05time_gap:0
seq: _12_21
09:33:5251.05time_gap:26 id_gap:77
09:36:4651.05time_gap:0 id_gap:154
10:06:0551.05time_gap:4 id_gap:440
seq: _19_19
10:11:0551.05time_gap:0 id_gap:174
------卖出------

sell seq: _20_11_13
09:25:0151.05time_gap:0 id_gap:290
09:25:0151.05time_gap:0 id_gap:431
sell seq: _21_11
09:25:0151.05time_gap:0 id_gap:80
09:30:0251.05time_gap:0 id_gap:114
09:30:4151.05time_gap:0 id_gap:154

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _135_137_70_150
14:42:1214.22time_gap:1 id_gap:399
14:42:5014.22time_gap:0 id_gap:121
seq: _82_95_99_165
10:14:4214.21time_gap:1
10:14:5114.2time_gap:1
10:17:0014.12time_gap:0
seq: _68_136_83_78
10:05:3014.12time_gap:8 id_gap:58
10:15:1014.15time_gap:0
seq: _31_31_31_31_31
10:24:4214.12time_gap:0 id_gap:119
seq: _66_77_133
10:06:2014.11time_gap:12
10:19:1214.1time_gap:0 id_gap:12
seq: _68_68_68
10:00:0414.09time_gap:1 id_gap:22
------卖出------

sell seq: _117_80_37
10:22:1614.08time_gap:0 id_gap:19
10:22:1614.08time_gap:0 id_gap:18

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _189_189_189_189
13:15:1325.85time_gap:1 id_gap:292
seq: _11_94
10:07:0226.04time_gap:0 id_gap:13
10:07:4626.06time_gap:0 id_gap:15
13:14:3825.88time_gap:0 id_gap:42
seq: _52_11
09:44:5526.3time_gap:0 id_gap:146
09:56:0325.98time_gap:0 id_gap:68
14:21:0926.42time_gap:0 id_gap:86
seq: _14_48
09:49:2626.1time_gap:26 id_gap:266
13:55:5225.99time_gap:0 id_gap:239
14:18:5226.45time_gap:0 id_gap:203
seq: _18_17_11_22
09:43:1226.25time_gap:0 id_gap:435
09:56:0526.03time_gap:0 id_gap:410
seq: _27_27_27
09:54:5326.05time_gap:0 id_gap:281
seq: _11_17_17_17_15
09:40:1426.16time_gap:0 id_gap:297
10:58:2926.11time_gap:0 id_gap:10
seq: _14_20_18_14
10:10:5426.16time_gap:0 id_gap:171
10:24:3226.29time_gap:0 id_gap:11
seq: _38_24
14:17:0826.4time_gap:0
14:17:4026.5time_gap:0 id_gap:247
14:27:4126.2time_gap:0 id_gap:380
seq: _112_112_112
10:23:5526.21time_gap:0 id_gap:206
seq: _17_17_17_17
seq: _30_12_19
14:17:0926.41time_gap:1 id_gap:476
14:17:3726.54time_gap:1 id_gap:277
------卖出------

sell seq: _27_41
09:55:2526.01time_gap:0 id_gap:114
sell seq: _30_13_21
09:38:1426.18time_gap:0
13:03:0925.94time_gap:0 id_gap:292
sell seq: _21_81
11:25:5326.18time_gap:0
sell seq: _14_12_33
10:48:5526.07time_gap:1 id_gap:193
14:17:5926.52time_gap:0 id_gap:413
sell seq: _33_16_11
10:13:2726.27time_gap:0
14:26:1826.21time_gap:3 id_gap:103
sell seq: _28_28_28
10:29:0726.26time_gap:0
10:29:0726.26time_gap:0
sell seq: _17_17_17_17
10:27:2826.28time_gap:0 id_gap:90
10:27:2826.28time_gap:0 id_gap:90
sell seq: _16_15_16_16
14:17:5026.51time_gap:0
14:17:5526.51time_gap:0 id_gap:31

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _13_13_13_13_13
09:31:0923.09time_gap:0
09:31:1023.09time_gap:0 id_gap:21
10:02:0723.27time_gap:1

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿


seq: _12_26_24_52
13:34:4218.15time_gap:0 id_gap:86
14:07:5317.97time_gap:0 id_gap:91
14:11:4517.98time_gap:1 id_gap:86
seq: _27_12_56_26
14:09:3117.95time_gap:0 id_gap:204
14:11:1517.99time_gap:1 id_gap:108
seq: _23_47_22
13:39:0818.03time_gap:1 id_gap:171
14:10:4818.0time_gap:0 id_gap:127
14:12:1517.99time_gap:1 id_gap:210
seq: _11_24_49
14:06:1118.02time_gap:0 id_gap:199
14:32:2418.2time_gap:0 id_gap:152
seq: _24_49_26
13:41:0617.95time_gap:0 id_gap:79

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _36_36_36_36_36
09:30:2416.08time_gap:0 id_gap:218
seq: _84_20_13_20
09:31:0215.94time_gap:0 id_gap:131
09:31:0215.94time_gap:1 id_gap:64
seq: _75_37_38
09:31:3015.25time_gap:0
09:32:5915.31time_gap:0
seq: _40_21_62_24_26
09:32:5415.18time_gap:0 id_gap:166
09:34:2614.95time_gap:1 id_gap:214
seq: _40_12_167
09:32:5315.18time_gap:1
09:32:5515.18time_gap:0 id_gap:13
seq: _64_24_40
09:32:5415.18time_gap:0 id_gap:14
09:34:2814.95time_gap:1 id_gap:17
seq: _103_24_12
09:34:2514.95time_gap:1
09:34:2614.95time_gap:0
seq: _56_56
09:37:3514.89time_gap:0 id_gap:57
09:37:3514.88time_gap:0 id_gap:255
09:37:3514.88time_gap:0 id_gap:277
09:37:3514.88time_gap:0 id_gap:217
seq: _49_49_49
14:52:4114.53time_gap:0 id_gap:192
------卖出------

sell seq: _32_32_32
09:30:4316.31time_gap:0 id_gap:234
09:30:4316.31time_gap:0 id_gap:234
sell seq: _83_22_24
13:23:2715.89time_gap:1
13:23:2815.89time_gap:0
13:23:2815.89time_gap:1
13:23:2915.89time_gap:0
sell seq: _51_13_54
13:23:1315.73time_gap:0
13:23:1315.73time_gap:0
sell seq: _34_12_34_34_34
09:32:0615.52time_gap:0 id_gap:216
09:32:1015.52time_gap:0 id_gap:352
sell seq: _34_34_34_34_34
09:32:1015.52time_gap:0 id_gap:75
09:32:1015.52time_gap:0 id_gap:75
sell seq: _34_20_34_12
13:20:1915.44time_gap:0 id_gap:351
sell seq: _34_34_34_34
09:32:0615.52time_gap:0 id_gap:216
09:32:1015.52time_gap:0 id_gap:67
sell seq: _74_49_139
13:20:0715.39time_gap:1 id_gap:28
13:20:2015.47time_gap:0 id_gap:17
sell seq: _103_103
13:21:4415.47time_gap:0 id_gap:322
13:21:4515.47time_gap:0 id_gap:247
13:21:4615.47time_gap:1 id_gap:378
sell seq: _80_133_165_85
09:32:4115.3time_gap:0 id_gap:29
09:32:5615.1time_gap:0 id_gap:62
sell seq: _21_61_31_18
09:32:4515.3time_gap:0 id_gap:214
09:32:5615.1time_gap:0 id_gap:45
sell seq: _435_435
................................................................... (total: 40)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _18_12_43
09:30:2821.06time_gap:0
13:35:4621.3time_gap:0 id_gap:262
seq: _33_33_33_33
09:31:2721.27time_gap:0 id_gap:221
seq: _18_29_11_16_63
14:14:1321.33time_gap:3 id_gap:290
14:36:5521.49time_gap:0 id_gap:226
seq: _34_34_30
09:36:2021.41time_gap:0 id_gap:157
09:36:4621.5time_gap:0 id_gap:226
seq: _11_32_18_13
09:43:0121.4time_gap:0 id_gap:41
09:43:1921.49time_gap:0 id_gap:67
14:47:2821.62time_gap:6 id_gap:416
seq: _34_34_34
------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _48_38_461_38
09:39:218.14time_gap:3 id_gap:296
09:39:288.17time_gap:0 id_gap:433
seq: _461_38
09:39:238.16time_gap:0
09:39:248.15time_gap:0
09:39:248.15time_gap:0
09:39:258.15time_gap:31
09:39:298.17time_gap:1
09:39:308.17time_gap:1
09:39:318.18time_gap:0 id_gap:15
seq: _122_122_122
09:39:318.18time_gap:0 id_gap:11
seq: _47_51_87_67
09:43:008.25time_gap:0
09:45:458.32time_gap:11
seq: _51_87_67_35
09:45:428.32time_gap:0
seq: _75_68_46
09:45:258.45time_gap:0 id_gap:133
09:46:348.44time_gap:0 id_gap:70
------卖出------

sell seq: _96_92_68
09:35:018.01time_gap:1 id_gap:10
09:39:058.16time_gap:0
sell seq: _286_286_286_286
13:43:258.13time_gap:0
13:43:258.13time_gap:0
sell seq: _46_46_46_46
09:59:488.21time_gap:20 id_gap:32
09:59:488.21time_gap:20 id_gap:32

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _13_13_13
14:06:4254.58time_gap:0 id_gap:17
seq: _17_13
10:00:1255.94time_gap:8
10:15:3256.5time_gap:1
10:15:4056.5time_gap:0
10:15:4156.5time_gap:0
13:40:5254.9time_gap:0
seq: _13_18
10:04:5956.5time_gap:0
10:10:3056.6time_gap:1
10:53:0356.0time_gap:0 id_gap:25
13:58:3254.6time_gap:0 id_gap:167
seq: _12_18
11:00:1256.04time_gap:0 id_gap:16
11:25:0955.9time_gap:0 id_gap:483
13:23:1655.11time_gap:48
13:24:1455.18time_gap:0
seq: _12_24_16
10:53:0356.0time_gap:0 id_gap:64
11:00:0356.04time_gap:0 id_gap:95
seq: _19_19_19
13:30:3055.27time_gap:0 id_gap:28
seq: _34_13
10:05:4456.37time_gap:43
10:06:3456.37time_gap:3
14:18:1454.57time_gap:0
14:18:1854.57time_gap:11
seq: _11_33
09:35:1155.61time_gap:0 id_gap:267
13:48:3954.48time_gap:1
13:48:4154.48time_gap:1
14:43:4955.25time_gap:0 id_gap:31
seq: _31_31_31
09:31:2954.26time_gap:1 id_gap:268
seq: _14_13
09:36:3656.81time_gap:0 id_gap:476
seq: _27_27_27
09:48:1456.09time_gap:0 id_gap:499
seq: _11_17
10:27:3056.07time_gap:0 id_gap:86
seq: _12_11_11
09:46:3356.17time_gap:0 id_gap:229
09:53:1855.66time_gap:39
seq: _26_16
13:04:0256.29time_gap:0
13:04:0256.29time_gap:0
13:04:0456.29time_gap:5
13:04:1356.29time_gap:4
------卖出------

sell seq: _27_14
09:45:5556.01time_gap:0 id_gap:377

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _112_112_112_112_112
13:03:2913.99time_gap:1 id_gap:128
seq: _112_112_112
13:15:0713.99time_gap:0 id_gap:289
13:22:5713.97time_gap:0 id_gap:139
13:23:1913.97time_gap:0 id_gap:118
seq: _112_112
13:14:1213.99time_gap:0 id_gap:334
13:17:0013.98time_gap:0 id_gap:229
13:21:2813.98time_gap:0 id_gap:156
13:22:1213.98time_gap:0 id_gap:180
13:23:1713.97time_gap:0 id_gap:209
seq: _112_112_112_112
seq: _78_78_78_78
13:40:2513.98time_gap:0 id_gap:44
seq: _27_27_27_27_27
09:46:4214.1time_gap:1 id_gap:231
seq: _71_71_71_71_71
09:30:4414.14time_gap:1 id_gap:396
seq: _39_39_39_39
09:30:2014.21time_gap:1 id_gap:393
seq: _33_38_37
09:31:0614.18time_gap:0 id_gap:18
10:08:0414.06time_gap:0
10:08:0614.06time_gap:0
seq: _17_15_83
09:30:4014.08time_gap:0 id_gap:13
09:31:1214.15time_gap:0 id_gap:416
------卖出------

sell seq: _352_352_352
09:38:0813.9time_gap:0 id_gap:154
09:38:0813.9time_gap:0 id_gap:154
sell seq: _104_104_104
09:30:0413.83time_gap:0 id_gap:74
09:30:0413.83time_gap:0 id_gap:74
sell seq: _42_28_45
10:09:5014.11time_gap:1
13:22:5313.97time_gap:0 id_gap:14

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _46_46_46_46
14:01:5112.33time_gap:3
seq: _167_167_167
10:10:5212.5time_gap:0 id_gap:123
10:38:1612.47time_gap:29 id_gap:51
10:38:2312.48time_gap:10 id_gap:36
seq: _125_125_125_125
10:10:4812.5time_gap:0 id_gap:43
10:36:3912.48time_gap:1 id_gap:24
10:36:4712.49time_gap:0 id_gap:21
seq: _125_125_125
10:10:4912.5time_gap:0 id_gap:40
------卖出------

sell seq: _18_29_56_37
13:31:3012.29time_gap:0 id_gap:492
13:32:3012.28time_gap:0 id_gap:272
sell seq: _25_53_87_40_166
13:30:5712.3time_gap:0 id_gap:296
13:30:5912.33time_gap:1 id_gap:199
sell seq: _39_19_40_40_19
13:22:1612.34time_gap:0
13:45:3412.31time_gap:0
sell seq: _29_29_29_29_29
09:53:1812.33time_gap:0 id_gap:23
09:53:1812.33time_gap:0 id_gap:23
sell seq: _33_33_33_33_33
13:19:2812.37time_gap:1
13:19:2812.37time_gap:1

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _499_499_499
09:51:543.49time_gap:0 id_gap:428
09:53:033.5time_gap:0 id_gap:70
10:08:193.5time_gap:0 id_gap:431
10:09:473.51time_gap:0 id_gap:221
seq: _499_32
09:47:463.5time_gap:0 id_gap:73
10:04:143.49time_gap:0 id_gap:30
10:09:243.51time_gap:0 id_gap:63
seq: _499_499
09:53:033.5time_gap:0 id_gap:76
10:06:593.49time_gap:0 id_gap:42
10:20:493.49time_gap:1 id_gap:83
10:22:083.5time_gap:0 id_gap:27
seq: _29_499
10:24:083.5time_gap:0 id_gap:194
seq: _297_297_297_297
09:42:553.47time_gap:1 id_gap:10
------卖出------

sell seq: _573_573_573
10:31:193.49time_gap:19 id_gap:10
10:31:193.49time_gap:19 id_gap:10
sell seq: _531_119
11:24:463.49time_gap:0
13:52:553.51time_gap:0
14:36:563.54time_gap:10
sell seq: _244_244_244_244
09:30:393.5time_gap:0 id_gap:21
09:30:393.5time_gap:0 id_gap:21
sell seq: _249_249_249_249
09:30:393.5time_gap:0 id_gap:327
09:30:393.5time_gap:0 id_gap:327
sell seq: _499_499_499_499
13:30:023.5time_gap:0 id_gap:114
13:30:023.5time_gap:0 id_gap:114
sell seq: _142_569_281
09:30:393.5time_gap:0 id_gap:15
09:39:213.47time_gap:1
sell seq: _249_249_249
09:30:393.5time_gap:0 id_gap:27
09:30:393.5time_gap:0 id_gap:27
sell seq: _249_249
09:30:393.5time_gap:0 id_gap:11
09:30:393.5time_gap:0 id_gap:17
09:30:403.5time_gap:0 id_gap:27
sell seq: _167_167_167
10:09:413.51time_gap:3 id_gap:26
10:09:413.51time_gap:3 id_gap:26
sell seq: _499_499_499
13:26:003.51time_gap:0 id_gap:78
13:26:003.51time_gap:0 id_gap:78

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _18_22_25
09:33:1827.0time_gap:0 id_gap:42
14:49:1129.79time_gap:1 id_gap:347
seq: _49_29_22
09:30:5427.42time_gap:0 id_gap:171
09:33:1127.08time_gap:0 id_gap:241
seq: _26_25_16
09:32:4327.42time_gap:0
10:20:5228.97time_gap:0 id_gap:40
seq: _22_11_15_15
09:32:1027.18time_gap:0 id_gap:71
09:51:3728.28time_gap:1 id_gap:31
seq: _31_26
09:33:1626.85time_gap:0 id_gap:163
13:13:3728.24time_gap:3 id_gap:33
14:45:5129.21time_gap:0 id_gap:41
14:46:3429.39time_gap:0 id_gap:128
seq: _24_42
09:33:3026.7time_gap:0
09:42:4828.3time_gap:0 id_gap:21
10:02:2328.76time_gap:1 id_gap:28
seq: _21_12_12_11
09:45:0128.9time_gap:3 id_gap:418
14:24:5628.5time_gap:1 id_gap:289
seq: _39_22
09:46:5728.6time_gap:0 id_gap:403
10:20:4628.97time_gap:0
10:39:4628.8time_gap:0 id_gap:165
seq: _18_36
14:49:5430.0time_gap:1 id_gap:125
------卖出------

sell seq: _22_19_24
09:34:5427.38time_gap:0
14:39:1929.03time_gap:0 id_gap:256
sell seq: _14_13_32
09:37:4927.86time_gap:1 id_gap:218
14:45:1929.1time_gap:0
sell seq: _49_12
09:41:0728.08time_gap:0
09:43:1328.3time_gap:0
09:57:3428.36time_gap:0 id_gap:401
sell seq: _11_18_18_18_13
09:40:1628.09time_gap:0 id_gap:278
15:00:0029.59time_gap:0
sell seq: _13_12_18_11
09:43:5428.45time_gap:4
15:00:0029.59time_gap:0 id_gap:113
sell seq: _23_14_15_18
13:03:1228.46time_gap:0 id_gap:34
14:39:2329.02time_gap:0 id_gap:52
sell seq: _14_14_14_14
11:25:3128.59time_gap:0 id_gap:162
11:25:3128.59time_gap:0 id_gap:162
sell seq: _20_11_27
11:25:2828.6time_gap:1 id_gap:134
15:00:0029.59time_gap:0 id_gap:32
sell seq: _31_17_17
14:28:2328.75time_gap:0
14:49:0629.7time_gap:0 id_gap:17
sell seq: _11_13_31
14:31:0528.9time_gap:0 id_gap:195
14:35:0428.86time_gap:0 id_gap:11
sell seq: _54_16
14:26:5728.7time_gap:1 id_gap:399
sell seq: _14_15_13_12
14:39:1829.06time_gap:0 id_gap:178
sell seq: _24_64
13:03:1128.49time_gap:0 id_gap:17
sell seq: _18_18_18_18_18
................................................................... (total: 28)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _32_26_25
13:29:1822.6time_gap:0 id_gap:37
14:43:2623.31time_gap:1 id_gap:344
seq: _30_26_25_104_51
14:43:3323.4time_gap:0 id_gap:33
14:43:5723.5time_gap:0 id_gap:114
seq: _24_29_144_100
14:39:2723.4time_gap:0 id_gap:36
14:43:3323.4time_gap:0 id_gap:14
seq: _25_104_51_45
14:39:2723.4time_gap:0 id_gap:345
14:39:3523.5time_gap:0 id_gap:154
seq: _56_20_30_26
14:39:3523.5time_gap:0
seq: _56_25_20_26
14:39:2723.4time_gap:0 id_gap:20
seq: _24_143_29
14:39:3523.5time_gap:0
14:43:5723.5time_gap:0
seq: _214_214_214_214_214
09:33:5023.35time_gap:0 id_gap:10
seq: _26_26_26
10:11:0722.92time_gap:1 id_gap:12
seq: _17_17_17_17
10:05:3022.78time_gap:3 id_gap:61
------卖出------

sell seq: _212_212_212
09:35:0123.1time_gap:0 id_gap:441
09:35:0123.1time_gap:0 id_gap:441

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _36_15_23
10:00:4121.02time_gap:0
11:15:1021.5time_gap:1 id_gap:374
seq: _51_31
09:31:5421.06time_gap:0
11:14:0121.52time_gap:0 id_gap:475
14:37:1021.49time_gap:3 id_gap:406
seq: _18_20_15_12_17
10:10:2021.2time_gap:0 id_gap:236
14:40:5621.5time_gap:1 id_gap:315
seq: _34_12_25
11:11:4021.2time_gap:1 id_gap:126
11:16:0221.49time_gap:1 id_gap:103
seq: _15_29_27
11:12:0021.22time_gap:0 id_gap:227
11:15:0621.5time_gap:1 id_gap:432
seq: _16_43_20
11:12:4221.3time_gap:0 id_gap:127
11:13:5521.52time_gap:1 id_gap:231
seq: _20_44_14
11:19:3321.37time_gap:1 id_gap:477
14:46:0221.55time_gap:0 id_gap:307
seq: _27_27_27
11:23:1921.41time_gap:0
seq: _20_11_12_27
11:15:0021.5time_gap:1 id_gap:289
11:16:4021.55time_gap:0 id_gap:77
seq: _33_28_17
14:34:2121.48time_gap:1 id_gap:460
------卖出------

sell seq: _15_44_12
10:11:1021.2time_gap:1 id_gap:240
14:06:1921.53time_gap:1 id_gap:451
sell seq: _14_37_20
13:11:4921.44time_gap:1 id_gap:260
14:46:0221.54time_gap:0 id_gap:202

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _21_16_25_15_14
09:55:4920.49time_gap:0
10:08:0220.8time_gap:0
seq: _58_58_58
09:31:0120.1time_gap:0 id_gap:177
seq: _40_77_18
09:33:1019.78time_gap:0 id_gap:302
13:18:0024.96time_gap:0 id_gap:59
seq: _12_16_16_40
09:32:0719.73time_gap:0 id_gap:23
10:36:0421.0time_gap:0
seq: _44_38_19
09:32:0519.61time_gap:0 id_gap:138
09:32:0519.6time_gap:0 id_gap:71
seq: _23_18_18_18
09:32:0619.62time_gap:0 id_gap:346
10:15:5620.92time_gap:0
seq: _15_19_17_22
10:12:3220.83time_gap:0
10:14:5520.68time_gap:0
seq: _31_31_31
10:26:4820.72time_gap:0
seq: _49_24
13:53:2721.19time_gap:0 id_gap:158
seq: _2991_2991_2991
10:43:4921.6time_gap:1 id_gap:318
------卖出------

sell seq: _40_42_42
09:32:4019.89time_gap:1
09:32:4119.9time_gap:1 id_gap:17
sell seq: _61_18
14:54:2621.28time_gap:0 id_gap:431

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _24_22
09:57:4643.3time_gap:0 id_gap:344
11:07:2243.42time_gap:0
13:04:1443.1time_gap:0
13:23:2142.8time_gap:0
seq: _28_28
13:20:3242.99time_gap:0 id_gap:94
13:51:0443.0time_gap:0 id_gap:100
13:51:0443.01time_gap:0 id_gap:61
seq: _47_47
13:35:4343.15time_gap:1 id_gap:443
13:44:3042.93time_gap:0 id_gap:10
14:05:0543.18time_gap:0 id_gap:21
seq: _18_18
09:31:4642.95time_gap:0 id_gap:444
09:33:0843.31time_gap:0 id_gap:431
09:34:2843.38time_gap:0 id_gap:130
14:45:2443.53time_gap:84
seq: _23_14
09:35:5243.89time_gap:0
09:44:5643.0time_gap:0
09:44:5643.17time_gap:0 id_gap:45
seq: _16_24
09:37:0244.0time_gap:0 id_gap:29
09:37:1844.09time_gap:0 id_gap:59
09:44:5643.0time_gap:0
seq: _28_16
09:33:1643.41time_gap:0 id_gap:173
seq: _21_21
09:44:4543.13time_gap:11
11:19:3243.35time_gap:0 id_gap:21
13:09:4943.15time_gap:0
seq: _47_47_47
seq: _13_13_13
09:32:2043.17time_gap:0
10:26:4443.7time_gap:0 id_gap:20
seq: _29_14
10:38:2343.49time_gap:0
11:17:4443.23time_gap:277
14:52:0543.56time_gap:0 id_gap:116
14:53:5443.6time_gap:6 id_gap:60
seq: _19_19_19
11:24:4743.35time_gap:0
14:44:1043.52time_gap:36
seq: _42_12
09:33:2643.45time_gap:0 id_gap:391
09:40:0143.59time_gap:0 id_gap:154
11:19:5243.37time_gap:286
seq: _14_14_14_14
10:38:5943.65time_gap:5 id_gap:17
seq: _14_14_14
10:27:3043.68time_gap:0 id_gap:32
seq: _13_13_13_13
------卖出------

sell seq: _16_23
09:30:5942.88time_gap:0
09:37:2544.14time_gap:0
11:24:3043.27time_gap:0 id_gap:19
sell seq: _13_13_13_13_13
09:45:2542.92time_gap:5 id_gap:197
09:45:2542.92time_gap:5 id_gap:197
sell seq: _18_21
09:31:3242.95time_gap:0
11:20:5343.26time_gap:73
13:30:1643.1time_gap:0
14:33:3543.36time_gap:0 id_gap:89
sell seq: _29_29
10:21:3243.58time_gap:0
13:43:0043.02time_gap:0 id_gap:70
14:05:5443.17time_gap:0 id_gap:239
14:08:0143.1time_gap:0 id_gap:41
14:50:0243.59time_gap:0 id_gap:53
sell seq: _47_37
09:53:3843.1time_gap:0
11:09:3543.39time_gap:0 id_gap:167
13:04:1943.1time_gap:0 id_gap:27
sell seq: _11_24
09:42:4543.31time_gap:0 id_gap:29
09:55:2443.22time_gap:43
13:30:1643.1time_gap:0
sell seq: _19_16
09:33:3343.49time_gap:0
09:40:0743.53time_gap:0
14:06:4443.1time_gap:1 id_gap:85
sell seq: _28_13
................................................................... (total: 42)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _194_206
14:08:3014.93time_gap:0 id_gap:29
14:10:5314.92time_gap:0 id_gap:39
14:14:4614.95time_gap:46 id_gap:32
seq: _309_291
14:02:5414.93time_gap:0 id_gap:69
14:03:2614.93time_gap:0 id_gap:55
14:10:4614.92time_gap:0 id_gap:106
14:19:0014.95time_gap:0 id_gap:94
seq: _14_14_84
09:40:2314.77time_gap:0
14:48:2515.0time_gap:0
seq: _14_67_92_63
14:00:4414.86time_gap:18 id_gap:154
14:02:3614.9time_gap:0 id_gap:146
14:02:4114.9time_gap:3 id_gap:344
seq: _67_67_67
13:08:5814.82time_gap:0 id_gap:43
seq: _72_72_72
seq: _91_91_91
09:53:5214.84time_gap:1 id_gap:32
seq: _36_36_36_36
13:36:1014.76time_gap:0
------卖出------

sell seq: _149_149
13:06:5014.83time_gap:0 id_gap:26
13:22:2614.8time_gap:0 id_gap:94
14:15:3214.95time_gap:0 id_gap:14
sell seq: _149_51
13:22:5914.8time_gap:4 id_gap:74
sell seq: _91_29
09:30:1714.78time_gap:0 id_gap:41
09:35:5114.77time_gap:0 id_gap:113
09:37:1114.82time_gap:1
sell seq: _57_57_57
10:47:2214.77time_gap:94
10:47:2214.77time_gap:94
sell seq: _26_26_26_26
11:27:2114.81time_gap:33
11:27:2114.81time_gap:33
sell seq: _102_102_102
09:30:2414.73time_gap:1
09:30:2414.73time_gap:1
sell seq: _78_78_78
09:46:4814.95time_gap:4 id_gap:12
09:46:4814.95time_gap:4 id_gap:12

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _23_23_23
09:30:3528.3time_gap:0 id_gap:164
seq: _46_46
09:30:3028.25time_gap:0 id_gap:330
09:36:3329.08time_gap:0 id_gap:276
09:36:3429.08time_gap:1 id_gap:290
seq: _17_23_14
09:34:0128.6time_gap:0
13:31:1928.38time_gap:0 id_gap:26
seq: _14_14_14_14_14
09:31:3828.52time_gap:1 id_gap:11
seq: _33_53_43_61
09:33:2028.7time_gap:0 id_gap:196
09:33:2228.7time_gap:0 id_gap:291
seq: _26_26_26
seq: _91_91_91
09:37:0429.06time_gap:0 id_gap:14
seq: _36_36_36
09:46:1629.42time_gap:1 id_gap:41
seq: _21_32
09:38:4029.05time_gap:7
09:39:2529.05time_gap:0
09:47:1329.55time_gap:0
10:19:5529.44time_gap:0 id_gap:496
11:20:0629.12time_gap:0 id_gap:32
seq: _18_18_18_18_18
09:53:0129.41time_gap:0 id_gap:48
seq: _12_12_12_12_12
10:00:2529.48time_gap:3 id_gap:51
------卖出------

sell seq: _13_15_12_15
09:41:1329.14time_gap:0 id_gap:12
14:42:4428.0time_gap:0 id_gap:368
sell seq: _29_29_29
09:30:5228.47time_gap:0 id_gap:73
09:30:5228.47time_gap:0 id_gap:73
sell seq: _11_11_11_11_11
09:32:5828.66time_gap:0 id_gap:55
09:32:5828.66time_gap:0 id_gap:55
09:32:5828.66time_gap:0 id_gap:246
09:32:5828.66time_gap:0 id_gap:47
sell seq: _24_21_11
09:39:1329.08time_gap:0 id_gap:102
10:22:2829.54time_gap:0
sell seq: _25_34_21
10:32:2029.08time_gap:0 id_gap:166
10:32:2929.06time_gap:0 id_gap:284
sell seq: _26_47
14:56:1628.25time_gap:0 id_gap:51
sell seq: _18_18_18_18_18
09:41:3029.22time_gap:1 id_gap:224
09:41:3029.22time_gap:1 id_gap:224

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _41_58
09:31:3931.01time_gap:1 id_gap:324
14:33:2231.2time_gap:72 id_gap:66
14:34:4631.26time_gap:227 id_gap:36
14:34:5831.28time_gap:0 id_gap:32
seq: _14_14_35
09:31:0831.61time_gap:0 id_gap:143
13:28:4030.86time_gap:0 id_gap:235
seq: _125_174
09:32:1630.7time_gap:0 id_gap:362
09:32:2430.5time_gap:0 id_gap:274
09:32:4830.0time_gap:0 id_gap:326
09:32:5730.0time_gap:4 id_gap:375
14:38:4931.2time_gap:0 id_gap:28
seq: _16_12_11_11_16
09:34:5729.8time_gap:0 id_gap:294
09:59:2131.34time_gap:1
seq: _29_31
09:33:1529.8time_gap:0
10:59:0931.32time_gap:0
13:09:0830.96time_gap:0 id_gap:96
seq: _29_29
09:40:2029.65time_gap:0 id_gap:105
09:42:5029.31time_gap:12 id_gap:57
13:07:5130.97time_gap:0 id_gap:21
seq: _12_12_12_12_12
09:42:4929.3time_gap:0
seq: _22_19_19_13
13:09:0830.96time_gap:0
13:09:0830.96time_gap:0
seq: _29_29_29
------卖出------

sell seq: _38_38_38_38
09:30:2032.41time_gap:0 id_gap:59
09:30:2032.41time_gap:0 id_gap:59
sell seq: _26_26
09:33:1929.79time_gap:0 id_gap:67
10:00:4132.32time_gap:0
10:21:2532.03time_gap:1 id_gap:28
13:08:2830.94time_gap:0 id_gap:288
sell seq: _53_53_53
09:31:1831.43time_gap:1 id_gap:331
09:31:1831.43time_gap:1 id_gap:331

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _59_59
09:37:4615.49time_gap:1
09:37:4915.49time_gap:0
14:24:3115.37time_gap:6
seq: _166_95_95_156
10:14:5315.63time_gap:0 id_gap:30
10:14:5515.63time_gap:1 id_gap:20
seq: _95_165_95_156
10:15:0015.65time_gap:0 id_gap:15
10:15:0215.65time_gap:0
10:15:1115.65time_gap:0 id_gap:22
------卖出------

sell seq: _29_29_29_29
09:30:1015.38time_gap:0
09:30:1015.38time_gap:0
sell seq: _28_31_46
09:34:4515.45time_gap:0 id_gap:469
09:51:4415.81time_gap:0
sell seq: _316_316
09:30:5115.49time_gap:0 id_gap:349
09:35:0815.45time_gap:0 id_gap:198
09:35:0815.5time_gap:0 id_gap:139
sell seq: _315_315
09:33:1215.51time_gap:0 id_gap:277
09:33:1215.52time_gap:0 id_gap:467
09:35:0815.5time_gap:0 id_gap:106
sell seq: _69_37_65
09:40:1015.58time_gap:0 id_gap:18
09:40:1015.58time_gap:0
sell seq: _37_37_37_37_37
09:39:3915.52time_gap:1
09:39:3915.52time_gap:1
sell seq: _38_38_38
09:30:2715.65time_gap:0 id_gap:190
09:30:3615.64time_gap:0 id_gap:325
09:30:3615.64time_gap:0 id_gap:325
09:30:3815.64time_gap:0 id_gap:145
sell seq: _37_64
09:45:0615.72time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _19_15_19
09:30:0034.24time_gap:0 id_gap:286
09:30:0234.27time_gap:0 id_gap:19
seq: _41_41_41
09:30:0634.39time_gap:0 id_gap:324
seq: _19_19_19_19
09:31:2834.41time_gap:0 id_gap:33
09:55:5435.98time_gap:0 id_gap:488
seq: _13_19_16
09:32:1734.53time_gap:0 id_gap:46
09:44:3635.63time_gap:0
seq: _14_14_14_14_14
09:30:4934.77time_gap:0
seq: _12_44
09:32:1934.64time_gap:0 id_gap:17
09:51:1036.01time_gap:0 id_gap:431
09:56:2536.3time_gap:0 id_gap:77
seq: _16_17_16
13:05:5035.52time_gap:0 id_gap:14
13:31:0035.22time_gap:0 id_gap:19
seq: _21_22_18
09:39:4735.27time_gap:0 id_gap:30
09:48:4935.77time_gap:4 id_gap:31
seq: _19_19_19_19_19
seq: _29_29_29
seq: _13_13_13_13
10:27:0936.2time_gap:0
seq: _17_17_17
10:18:5736.36time_gap:0 id_gap:365
------卖出------

sell seq: _33_33
09:41:0835.2time_gap:4 id_gap:75
10:48:2835.51time_gap:0 id_gap:272
14:51:1035.89time_gap:0 id_gap:131
sell seq: _19_46
09:41:1335.35time_gap:0
11:22:1235.46time_gap:1 id_gap:31
14:00:1535.41time_gap:1 id_gap:17
sell seq: _13_33
10:19:2236.47time_gap:5
14:39:3835.44time_gap:0
14:40:2135.47time_gap:0
sell seq: _11_12_23
10:37:2435.79time_gap:0 id_gap:139
10:52:2535.65time_gap:1 id_gap:483
sell seq: _27_16
10:29:0636.06time_gap:0
10:40:2835.75time_gap:1 id_gap:22
14:49:3835.89time_gap:0
sell seq: _33_17
10:34:1535.72time_gap:0
sell seq: _33_14
10:46:0038.24time_gap:0 id_gap:38

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _52_52_52
09:33:1661.71time_gap:4 id_gap:36
seq: _33_17
10:43:3364.22time_gap:0
seq: _14_13
10:29:3963.2time_gap:0
seq: _19_13
10:36:1463.02time_gap:0
10:44:1464.26time_gap:1 id_gap:385
10:53:3965.1time_gap:0
11:20:0065.05time_gap:304
seq: _11_14
10:42:5164.26time_gap:0 id_gap:71
10:51:4464.5time_gap:0 id_gap:402
10:57:0766.0time_gap:0 id_gap:13
seq: _24_13
10:11:5763.51time_gap:0
10:42:4864.0time_gap:0 id_gap:26
10:42:4964.1time_gap:0
10:55:3265.35time_gap:0
11:21:5964.84time_gap:152
seq: _13_13
10:42:0563.65time_gap:0 id_gap:19
10:42:4864.0time_gap:0 id_gap:41
10:52:2365.01time_gap:0
seq: _32_14_39
10:42:4864.0time_gap:0
11:19:3465.0time_gap:0 id_gap:24
seq: _13_13_13
seq: _12_13
10:42:5464.11time_gap:0
seq: _39_13
10:55:5465.66time_gap:0
------卖出------

sell seq: _19_11
09:35:2762.18time_gap:0
10:00:3163.13time_gap:0
10:42:5264.22time_gap:1
sell seq: _12_12
09:43:2762.5time_gap:0
10:05:3463.7time_gap:1
10:12:5063.58time_gap:0 id_gap:13
10:49:2364.2time_gap:1 id_gap:17
10:52:3365.25time_gap:0
11:09:2765.3time_gap:0 id_gap:37
sell seq: _22_22_22_22
09:52:5462.68time_gap:0 id_gap:210
09:52:5462.68time_gap:0 id_gap:210
sell seq: _11_11_11
13:23:1164.1time_gap:0 id_gap:424
13:23:1164.1time_gap:0 id_gap:424

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _13_12_12
09:25:0142.43time_gap:0
11:02:1643.0time_gap:0 id_gap:40
seq: _19_18
13:04:5542.45time_gap:0 id_gap:219
13:06:4242.44time_gap:0
13:22:1142.01time_gap:0 id_gap:247
13:23:1141.95time_gap:1
seq: _23_19
09:53:1043.6time_gap:0
13:06:0842.48time_gap:1
14:48:3042.9time_gap:0 id_gap:310
seq: _23_26
13:18:0042.19time_gap:0
seq: _11_11_19
09:31:4342.52time_gap:0
10:43:0542.82time_gap:0 id_gap:71
seq: _26_11
09:31:3642.6time_gap:0 id_gap:111
09:31:4442.52time_gap:0 id_gap:74
13:06:1942.51time_gap:0
seq: _26_12
10:55:4342.75time_gap:0
seq: _28_26
09:58:0443.08time_gap:1 id_gap:169
seq: _11_29
10:32:5642.77time_gap:0
seq: _52_12
14:48:4942.93time_gap:4 id_gap:22
seq: _12_39
10:25:4843.1time_gap:1 id_gap:443
seq: _12_12_16
13:16:1542.22time_gap:0 id_gap:166
13:17:5942.18time_gap:0
seq: _18_26
09:48:2943.21time_gap:0 id_gap:383
seq: _22_22_22
13:22:4641.95time_gap:0
------卖出------

sell seq: _12_39_11
09:25:0142.43time_gap:0
14:03:0642.28time_gap:0 id_gap:342
sell seq: _12_17_11_12
09:31:5442.51time_gap:0 id_gap:39
13:50:0342.06time_gap:0 id_gap:85
sell seq: _26_12
09:33:3642.78time_gap:0 id_gap:96
09:36:1842.7time_gap:1 id_gap:65
09:50:3443.31time_gap:1
09:52:5043.57time_gap:3 id_gap:185
sell seq: _12_12_12
09:40:0342.88time_gap:0 id_gap:160
09:40:0342.88time_gap:0 id_gap:160
10:42:2942.78time_gap:0 id_gap:25
10:42:2942.78time_gap:0 id_gap:30
sell seq: _26_28_15
09:32:2542.83time_gap:1 id_gap:34
10:13:0343.0time_gap:0 id_gap:210
sell seq: _16_12_22
10:09:0943.16time_gap:0 id_gap:480
10:13:0342.98time_gap:0 id_gap:161
sell seq: _12_11_14
10:13:3042.9time_gap:6 id_gap:415
14:26:5642.39time_gap:1 id_gap:354
sell seq: _14_12_12
09:33:3342.85time_gap:0
sell seq: _18_22
10:55:4442.78time_gap:1 id_gap:467
13:22:4541.95time_gap:1 id_gap:483
14:01:2042.06time_gap:0 id_gap:102
sell seq: _27_12_18
09:36:4842.72time_gap:3 id_gap:361
09:38:0542.82time_gap:0 id_gap:306
sell seq: _16_27
................................................................... (total: 28)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _14_14_14
09:30:0236.1time_gap:0 id_gap:18
seq: _41_41_41
09:30:0336.1time_gap:0
seq: _132_132_132
13:24:5836.85time_gap:0 id_gap:45
seq: _132_27_132
10:52:0836.95time_gap:0 id_gap:44
13:20:0236.92time_gap:0 id_gap:46
seq: _23_23
09:47:3037.0time_gap:0
10:00:0637.06time_gap:0 id_gap:25
10:15:3237.14time_gap:0
seq: _14_26_12
09:56:0136.9time_gap:0 id_gap:54
10:52:0836.95time_gap:0 id_gap:29
seq: _27_15_19
09:59:3537.03time_gap:0 id_gap:14
10:48:0436.95time_gap:0 id_gap:110
seq: _36_14_11
10:52:0836.95time_gap:0 id_gap:116
14:15:2536.98time_gap:0
seq: _14_27
14:44:0837.3time_gap:0
seq: _21_21_21
14:29:1037.04time_gap:5 id_gap:141
seq: _11_16_15
09:47:3037.06time_gap:1 id_gap:15
14:24:0937.08time_gap:0
seq: _64_64_64
14:32:2837.15time_gap:0 id_gap:58
seq: _18_27
09:50:0137.13time_gap:1
------卖出------

sell seq: _16_27
09:30:5236.76time_gap:0 id_gap:17
09:33:4236.4time_gap:0 id_gap:216
09:34:1036.58time_gap:0
sell seq: _26_27
10:27:0437.15time_gap:4
sell seq: _47_27
09:30:5236.73time_gap:0 id_gap:11
sell seq: _16_12_12_14
09:47:4337.08time_gap:0
09:48:0136.99time_gap:0
sell seq: _14_14_14
09:48:0136.99time_gap:0 id_gap:14
09:48:0136.99time_gap:0 id_gap:14
sell seq: _18_18_18
09:47:4737.08time_gap:1
09:47:4737.08time_gap:1
sell seq: _16_16_16
09:49:0737.05time_gap:54 id_gap:23
09:49:0737.05time_gap:54 id_gap:23
sell seq: _21_27
11:22:1337.04time_gap:1 id_gap:14
11:22:1437.05time_gap:0
14:44:2137.31time_gap:0 id_gap:69

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _23_14_65
10:19:5026.35time_gap:0 id_gap:228
14:31:4325.7time_gap:0 id_gap:99
seq: _15_18_28
13:20:4726.01time_gap:0 id_gap:220
14:45:4325.81time_gap:1 id_gap:395
seq: _12_48
09:52:5926.41time_gap:0 id_gap:428
seq: _20_16_28
13:58:2825.84time_gap:1 id_gap:160
14:53:2825.87time_gap:1 id_gap:366
seq: _41_41_41
13:25:5025.93time_gap:0
seq: _39_41
13:29:4526.01time_gap:0
seq: _11_12_20_18
10:26:3626.3time_gap:0 id_gap:319
10:35:3226.06time_gap:0 id_gap:19
seq: _23_12_30
10:01:2726.59time_gap:0 id_gap:481
11:24:3326.16time_gap:0
seq: _46_46_46
seq: _26_26_26
09:56:0426.34time_gap:0 id_gap:49
seq: _29_29
09:59:3826.37time_gap:0
------卖出------

sell seq: _11_56
09:57:1726.32time_gap:0
13:19:4625.97time_gap:0 id_gap:234
14:34:3425.72time_gap:1 id_gap:352
sell seq: _14_19_18_11
09:51:0526.51time_gap:1 id_gap:481
14:45:1125.82time_gap:0 id_gap:111
sell seq: _20_27_17
13:39:4426.0time_gap:0 id_gap:65
14:54:0325.87time_gap:1 id_gap:295
sell seq: _14_14_14_14_14
09:35:2325.88time_gap:1 id_gap:34
09:35:2325.88time_gap:1 id_gap:34
09:35:2325.88time_gap:1 id_gap:34
09:35:2425.88time_gap:0 id_gap:37
sell seq: _17_14_11_19
10:27:2626.27time_gap:0 id_gap:374
14:54:0325.88time_gap:0 id_gap:33
sell seq: _11_48
10:15:0626.28time_gap:0 id_gap:93
10:28:1826.2time_gap:0 id_gap:40
11:13:2826.22time_gap:0 id_gap:43
15:00:0025.9time_gap:0
sell seq: _13_11_14_17_15
09:31:4125.92time_gap:0 id_gap:75
09:52:2726.42time_gap:0
sell seq: _25_13_26
10:28:5326.14time_gap:1 id_gap:227
11:22:0826.15time_gap:0
sell seq: _19_43
09:46:4426.39time_gap:0 id_gap:96
09:50:1426.48time_gap:1 id_gap:73
10:38:5626.18time_gap:0 id_gap:155
sell seq: _56_56_56_56
................................................................... (total: 26)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _38_71_132_15_66
09:38:4515.2time_gap:0 id_gap:161
09:38:4515.2time_gap:0
seq: _326_326_326
09:38:3015.0time_gap:0 id_gap:154
seq: _43_43_43
09:35:1314.41time_gap:0 id_gap:35
seq: _84_32_84_32
13:09:1715.4time_gap:0 id_gap:27
13:09:1715.4time_gap:0 id_gap:16
seq: _37_11_186_35_31
10:54:1415.5time_gap:0 id_gap:56
10:54:5115.5time_gap:0 id_gap:36
seq: _32_29_61_102
10:12:2315.73time_gap:0 id_gap:434
10:13:4415.67time_gap:0 id_gap:468
------卖出------

sell seq: _188_188_188
09:38:4115.07time_gap:0
09:38:4115.07time_gap:0
sell seq: _42_33_42_33
13:21:2915.39time_gap:0 id_gap:16
13:21:2915.39time_gap:0 id_gap:41
sell seq: _141_141_141
13:03:5315.56time_gap:1 id_gap:37
13:03:5315.56time_gap:1 id_gap:37

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _14_86
09:35:2115.03time_gap:0 id_gap:76
13:07:1415.27time_gap:0
13:30:5515.45time_gap:0
seq: _21_20_73_236_20
09:41:2315.05time_gap:0 id_gap:147
09:41:2815.08time_gap:0 id_gap:201
seq: _79_20_53_20
09:30:2715.05time_gap:0 id_gap:487
09:32:3115.13time_gap:0 id_gap:87
seq: _20_23_53_20
09:32:2015.1time_gap:0 id_gap:197
09:33:3515.06time_gap:0 id_gap:297
seq: _20_79_53
09:30:4715.17time_gap:0 id_gap:110
09:32:1815.12time_gap:0 id_gap:78
seq: _17_19_79
13:19:5615.52time_gap:0 id_gap:12
13:20:1115.57time_gap:0 id_gap:29
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_13_13
09:30:4841.37time_gap:1 id_gap:128
seq: _17_19
09:31:3542.36time_gap:0 id_gap:71
09:32:0542.81time_gap:0 id_gap:62
09:32:0742.99time_gap:0 id_gap:131
seq: _13_15_13_12_12
09:32:0142.56time_gap:0 id_gap:10
09:32:0142.56time_gap:0 id_gap:13
seq: _12_13_11_11
09:32:0142.56time_gap:0
seq: _14_14_14
09:31:3642.56time_gap:0 id_gap:399
seq: _13_11_12
09:32:0542.82time_gap:0
09:32:0542.86time_gap:0 id_gap:37
seq: _24_23
09:32:0743.17time_gap:0 id_gap:73
seq: _403_403_403_403_403
09:34:3443.63time_gap:0 id_gap:60
seq: _229_229_229_229
09:37:0543.63time_gap:0
seq: _403_1109
09:34:3543.63time_gap:1
seq: _52_26
09:34:0743.21time_gap:0 id_gap:46
------卖出------

sell seq: _18_18_18_18
13:05:0342.5time_gap:0 id_gap:80
13:05:0342.5time_gap:0 id_gap:80
sell seq: _16_16_17
09:32:1942.76time_gap:0 id_gap:403
13:05:0342.5time_gap:0 id_gap:34
sell seq: _14_11_14
13:03:0842.6time_gap:0 id_gap:124
13:18:4442.5time_gap:0
sell seq: _16_16_16
09:32:1942.76time_gap:0 id_gap:403

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
10:44:041.82time_gap:0 id_gap:52
10:59:071.86time_gap:0 id_gap:23
10:59:071.86time_gap:0 id_gap:81
10:59:071.86time_gap:0 id_gap:15
seq: _499_499
10:59:071.86time_gap:0 id_gap:28
10:59:071.86time_gap:0 id_gap:20
10:59:071.87time_gap:1 id_gap:35
------卖出------

sell seq: _499_499
09:39:361.83time_gap:0 id_gap:176
09:39:361.83time_gap:0 id_gap:353
09:42:451.8time_gap:0 id_gap:78
09:42:451.8time_gap:0 id_gap:67
09:42:451.8time_gap:0 id_gap:52
09:42:451.8time_gap:0 id_gap:97
09:42:461.8time_gap:0 id_gap:259
09:44:011.79time_gap:0 id_gap:111
09:44:011.79time_gap:0 id_gap:118
sell seq: _499_499_400
09:42:461.8time_gap:0 id_gap:212

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _17_17_17_17_17
09:33:2532.96time_gap:1 id_gap:107
seq: _16_15_19
09:41:4233.83time_gap:0
09:52:0434.03time_gap:0 id_gap:96
seq: _19_19_18
09:32:0032.76time_gap:0 id_gap:208
10:14:5834.29time_gap:1 id_gap:25
seq: _11_14_22
09:41:2533.87time_gap:1 id_gap:363
10:26:2834.6time_gap:0 id_gap:58
seq: _11_42
09:51:4034.09time_gap:0 id_gap:140
11:04:1134.64time_gap:13
13:38:5334.27time_gap:7 id_gap:398
seq: _63_22
09:54:0134.3time_gap:0 id_gap:15
09:54:1334.5time_gap:0 id_gap:13
09:55:4734.39time_gap:0
seq: _38_38_38
09:38:3434.03time_gap:0 id_gap:127
seq: _19_19_19
seq: _11_30_14
09:54:1234.53time_gap:0 id_gap:35
10:29:5534.48time_gap:0 id_gap:50
seq: _12_12_12_12_12
10:05:2834.42time_gap:1 id_gap:134
seq: _12_12_12_11_12
10:05:3034.42time_gap:3 id_gap:42
seq: _25_13_11
09:54:2634.6time_gap:0 id_gap:21
10:42:0634.77time_gap:0
------卖出------

sell seq: _16_16_16
09:33:5233.07time_gap:1 id_gap:26
09:33:5233.07time_gap:1 id_gap:26
sell seq: _24_26
09:35:2033.31time_gap:0 id_gap:51
09:55:2934.46time_gap:35 id_gap:273
10:18:3734.76time_gap:0 id_gap:71
sell seq: _19_19_19_19
09:37:3534.08time_gap:0
09:37:3534.08time_gap:0
sell seq: _19_19_19
09:47:0634.27time_gap:0 id_gap:18
09:47:0634.27time_gap:0 id_gap:18

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _16_81_44_40_26
10:21:097.4time_gap:0 id_gap:198
10:57:547.32time_gap:0 id_gap:41
seq: _71_71_71
10:03:247.39time_gap:3 id_gap:285
seq: _81_43_34_16_39
10:22:597.38time_gap:4 id_gap:214
10:37:417.35time_gap:1 id_gap:75
seq: _108_59_49
10:06:277.38time_gap:6 id_gap:25
10:06:347.38time_gap:0
seq: _16_40_35_44_82
13:45:057.3time_gap:0 id_gap:125
14:25:317.34time_gap:0 id_gap:24
------卖出------

sell seq: _107_107_107_107
09:30:377.48time_gap:3
09:30:377.48time_gap:3
sell seq: _138_138_138_138
13:14:167.32time_gap:0
13:14:167.32time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _62_62_62
09:31:459.63time_gap:0 id_gap:90
seq: _100_92_11_23
10:03:449.58time_gap:0 id_gap:70
10:05:489.59time_gap:0 id_gap:145
seq: _100_54_18_50
10:03:309.58time_gap:0 id_gap:156
10:03:479.58time_gap:0 id_gap:45
seq: _11_12_200
10:03:209.58time_gap:0 id_gap:432
10:10:139.58time_gap:0 id_gap:33
seq: _106_50_12
10:03:409.58time_gap:0 id_gap:38
10:03:459.58time_gap:0 id_gap:109
seq: _100_57_11
10:03:479.58time_gap:0 id_gap:247
10:05:269.58time_gap:0 id_gap:489
seq: _24_11_130
10:03:479.58time_gap:0 id_gap:67
10:13:459.58time_gap:0 id_gap:257
------卖出------

sell seq: _50_29_166
10:01:479.58time_gap:0 id_gap:400
10:03:199.58time_gap:0 id_gap:334
sell seq: _21_173_13
10:02:349.58time_gap:0 id_gap:315
10:03:149.58time_gap:0 id_gap:381
sell seq: _21_150_54
10:04:229.58time_gap:0 id_gap:121
10:35:539.58time_gap:1 id_gap:190

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _74_32_24
10:40:1811.83time_gap:3 id_gap:80
13:12:4611.67time_gap:0 id_gap:90
seq: _17_168
10:24:0811.89time_gap:0
10:24:1111.88time_gap:0
13:12:4611.67time_gap:0 id_gap:31
seq: _134_61
10:24:0811.89time_gap:0
seq: _41_41_41_41_41
09:37:0111.55time_gap:0 id_gap:105
seq: _41_41_41_41
seq: _149_149_149
11:17:5711.75time_gap:0
seq: _43_43_43_43_43
09:30:5011.61time_gap:0 id_gap:33
seq: _38_38_38_38_38
09:34:3911.63time_gap:1 id_gap:237
seq: _38_38_38_38
seq: _12_24_164
09:38:3511.63time_gap:0 id_gap:129
13:28:0311.62time_gap:0 id_gap:11
seq: _99_99_99
09:42:3611.64time_gap:0 id_gap:19
seq: _75_41_18
10:24:0811.89time_gap:0 id_gap:33
10:24:2511.88time_gap:1
------卖出------

sell seq: _62_62_62_62_62
09:31:2611.54time_gap:0 id_gap:189
09:31:2611.54time_gap:0 id_gap:189
sell seq: _43_43_43_43
09:31:3911.53time_gap:0 id_gap:16
09:31:3911.53time_gap:0 id_gap:16
sell seq: _731_426_1842
10:30:2511.77time_gap:0 id_gap:47
10:30:3211.77time_gap:0 id_gap:69
sell seq: _83_83_83
10:44:4511.79time_gap:4
10:44:4511.79time_gap:4
sell seq: _149_149
10:55:5411.8time_gap:0
10:55:5411.81time_gap:0 id_gap:22
10:55:5611.8time_gap:0
10:55:5611.81time_gap:0 id_gap:112
sell seq: _23_123
13:41:2911.6time_gap:0 id_gap:120
sell seq: _58_58_58
10:05:4811.86time_gap:394 id_gap:11
10:05:4811.86time_gap:394 id_gap:11

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _11_11_11_11_11
09:30:2036.22time_gap:0 id_gap:57
seq: _11_11_11_11
seq: _39_39_39_39
09:30:0036.38time_gap:0 id_gap:35
seq: _41_18
09:43:0136.25time_gap:0
10:16:1336.1time_gap:0
13:01:0035.94time_gap:1 id_gap:312
seq: _134_11
09:38:5336.54time_gap:0 id_gap:127
seq: _16_27_14
09:34:2835.61time_gap:1
09:41:2036.24time_gap:0 id_gap:358
seq: _18_18_18
09:33:0735.44time_gap:1 id_gap:106
10:24:0036.17time_gap:0 id_gap:39
seq: _17_57
09:42:3436.12time_gap:0
10:48:2736.1time_gap:0
11:04:2436.08time_gap:0 id_gap:60
seq: _18_22_17
09:31:2535.69time_gap:0 id_gap:91
09:31:2535.69time_gap:0 id_gap:15
seq: _12_12_12_12
13:52:0035.68time_gap:0
seq: _27_27_27
seq: _17_17_17
09:34:3335.68time_gap:1 id_gap:84
seq: _14_14_14_14_14
09:34:3035.67time_gap:3 id_gap:143
seq: _14_14_14_14
seq: _16_16_16
------卖出------

sell seq: _28_28
09:30:1836.2time_gap:0 id_gap:12
09:37:4736.36time_gap:1 id_gap:157
14:37:2736.06time_gap:8
sell seq: _38_38_38
09:52:3336.14time_gap:1 id_gap:29
09:52:3336.14time_gap:1 id_gap:29
sell seq: _32_17
09:50:0636.0time_gap:0 id_gap:27
09:54:1236.16time_gap:312
09:59:3836.1time_gap:0 id_gap:303
sell seq: _13_13_13_13
09:37:4836.34time_gap:0
09:37:4836.34time_gap:0
sell seq: _21_21_21_21_21
09:38:5336.54time_gap:0 id_gap:25
09:38:5336.54time_gap:0 id_gap:25

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _12_25_25_21
13:20:1224.58time_gap:0 id_gap:111
14:22:2724.8time_gap:0 id_gap:328
14:26:3524.8time_gap:0 id_gap:102
seq: _25_25_21_54_148
14:26:1024.8time_gap:0 id_gap:329
seq: _27_27_27_27
10:00:0224.8time_gap:0 id_gap:196
seq: _90_93_12_25
14:23:1324.8time_gap:0 id_gap:215
------卖出------

sell seq: _83_83_83
11:07:4324.6time_gap:0 id_gap:89
11:07:4324.6time_gap:0 id_gap:89
sell seq: _19_19_19_19_19
11:27:4324.51time_gap:0 id_gap:370
11:27:4324.51time_gap:0 id_gap:370
11:27:4324.51time_gap:0 id_gap:370
sell seq: _19_19_19_19
11:27:4324.51time_gap:1 id_gap:422

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _88_411_88
11:07:345.19time_gap:1 id_gap:32
11:07:365.2time_gap:0 id_gap:31
11:07:365.2time_gap:0 id_gap:29
11:07:365.22time_gap:0 id_gap:58
------卖出------

sell seq: _499_499
09:37:085.06time_gap:0 id_gap:457
10:01:255.12time_gap:0 id_gap:29
10:04:365.04time_gap:0 id_gap:51
10:29:555.0time_gap:0 id_gap:35
10:29:555.0time_gap:0 id_gap:64
10:29:584.98time_gap:0 id_gap:56
10:31:254.95time_gap:0 id_gap:42
10:31:254.96time_gap:0 id_gap:37
10:36:544.91time_gap:0 id_gap:23
11:04:075.2time_gap:0 id_gap:17
11:05:085.21time_gap:0 id_gap:30
sell seq: _499_499_499
10:01:255.12time_gap:0 id_gap:41
10:31:254.95time_gap:0 id_gap:51
10:31:254.96time_gap:0 id_gap:56
sell seq: _158_158_158_158
09:52:425.08time_gap:1 id_gap:199
09:52:425.08time_gap:1 id_gap:199
sell seq: _542_542_542_542
09:57:145.08time_gap:26 id_gap:398
09:57:145.08time_gap:26 id_gap:398
sell seq: _429_70_429_70
11:04:075.2time_gap:0 id_gap:35
11:04:075.2time_gap:0 id_gap:41

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _20_48_11
09:30:0823.69time_gap:0 id_gap:375
09:31:2323.5time_gap:0
seq: _36_36_36
09:31:3023.5time_gap:1 id_gap:362
seq: _59_19_18
09:32:0623.78time_gap:0 id_gap:128
09:32:2423.81time_gap:0 id_gap:66
seq: _52_14
09:47:2423.46time_gap:0
10:08:4923.8time_gap:0
10:24:4724.25time_gap:0 id_gap:104
seq: _21_52
09:31:2123.45time_gap:0 id_gap:140
09:44:1323.64time_gap:0 id_gap:33
13:52:0523.68time_gap:3 id_gap:61
seq: _23_23_23
09:31:3023.49time_gap:0 id_gap:54
seq: _30_13_13_17
10:11:2823.93time_gap:0 id_gap:28
10:38:1924.22time_gap:0 id_gap:126
seq: _23_16_26_11
10:21:2624.03time_gap:0
10:37:2624.22time_gap:1 id_gap:118
seq: _19_19_19_19
10:39:0524.28time_gap:0 id_gap:33
------卖出------

sell seq: _11_47_13
13:08:2923.8time_gap:1 id_gap:83
14:44:4623.84time_gap:0 id_gap:176
sell seq: _47_13_17
14:03:0023.76time_gap:0 id_gap:226
14:39:2223.8time_gap:0 id_gap:17
sell seq: _27_27_27
09:45:2323.55time_gap:1 id_gap:33
09:45:2323.55time_gap:1 id_gap:33
sell seq: _26_24_26
09:31:2723.5time_gap:0 id_gap:158
09:44:0223.64time_gap:0 id_gap:34
sell seq: _16_81
09:31:0823.58time_gap:0
09:33:3023.5time_gap:136 id_gap:411
10:03:0023.8time_gap:1 id_gap:448
11:03:0324.2time_gap:0 id_gap:135
sell seq: _56_17
14:44:3423.83time_gap:0 id_gap:149
sell seq: _28_28_28
13:10:2223.77time_gap:0 id_gap:188
13:10:2223.77time_gap:0 id_gap:188
sell seq: _29_41
11:02:5424.2time_gap:0 id_gap:25
13:20:3423.77time_gap:0 id_gap:214
13:21:1423.76time_gap:0 id_gap:13
sell seq: _18_26_24
09:40:1923.44time_gap:0 id_gap:20
10:26:1124.08time_gap:0 id_gap:26
sell seq: _22_22_22
10:44:1024.42time_gap:0 id_gap:30
10:44:1024.42time_gap:0 id_gap:30

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _16_24_40
09:36:0024.21time_gap:0 id_gap:99
10:55:5423.62time_gap:0 id_gap:40
seq: _23_23_23
09:33:4224.19time_gap:0 id_gap:13
seq: _202_202_202_202_202
09:34:2524.17time_gap:0 id_gap:120
seq: _18_18_18_18
09:42:5424.17time_gap:3 id_gap:178
seq: _18_24_21
09:33:4124.13time_gap:0 id_gap:17
09:34:2824.16time_gap:0 id_gap:166
seq: _17_17_17_17_17
09:31:3124.22time_gap:0 id_gap:169
seq: _44_21
09:31:2624.06time_gap:0 id_gap:413
seq: _204_204_204
09:33:4124.0time_gap:0 id_gap:179
seq: _29_24_14
09:40:2523.96time_gap:1
09:50:0223.86time_gap:0
seq: _18_28_31
09:40:2623.94time_gap:0 id_gap:28
09:51:4023.83time_gap:0
seq: _26_36_25
09:54:1623.81time_gap:0
10:00:1823.64time_gap:0 id_gap:42
------卖出------

sell seq: _23_36_17
09:37:0026.58time_gap:0 id_gap:134
13:23:0026.58time_gap:0 id_gap:72
sell seq: _23_42
09:33:4124.0time_gap:0 id_gap:88
14:52:2323.88time_gap:0 id_gap:55
14:52:2423.88time_gap:0 id_gap:17
sell seq: _28_28_28
09:38:0424.3time_gap:10 id_gap:171
09:38:0424.3time_gap:10 id_gap:171
sell seq: _26_14_24
09:31:0124.43time_gap:0
09:31:0524.38time_gap:0
sell seq: _16_16_16_16_16
09:30:0624.4time_gap:0 id_gap:388
09:30:0624.4time_gap:0 id_gap:388
09:45:2224.18time_gap:1
09:52:3223.88time_gap:1 id_gap:118
09:52:3223.88time_gap:1 id_gap:118
sell seq: _16_16_16_16
09:30:0624.4time_gap:0 id_gap:382
sell seq: _182_18
09:30:0124.47time_gap:0
09:30:0324.4time_gap:0
09:30:0324.54time_gap:0
sell seq: _18_19_28
09:31:2424.06time_gap:0 id_gap:34
09:33:4124.05time_gap:0 id_gap:11
sell seq: _19_22_24_18_20
09:41:4224.25time_gap:0
11:10:0423.64time_gap:1
sell seq: _24_18_20_19
10:35:1523.61time_gap:0 id_gap:19
sell seq: _23_23_23
................................................................... (total: 138)

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _92_13
09:47:1916.01time_gap:0 id_gap:11
10:03:0916.02time_gap:0 id_gap:127
14:22:0416.14time_gap:0 id_gap:59
seq: _88_88_88
09:30:0016.38time_gap:0
seq: _82_13
14:26:1016.11time_gap:0 id_gap:171
seq: _119_16
09:38:0015.92time_gap:0 id_gap:97
09:38:0015.92time_gap:0 id_gap:182
09:38:0115.93time_gap:0 id_gap:114
09:38:0215.93time_gap:0 id_gap:201
09:38:0315.93time_gap:0 id_gap:40
09:38:0415.91time_gap:0 id_gap:31
09:38:1315.94time_gap:0 id_gap:303
------卖出------

sell seq: _12_33_63
13:32:2715.9time_gap:0
14:06:2216.03time_gap:0 id_gap:275
sell seq: _39_39_39
14:15:5516.08time_gap:3 id_gap:123
14:15:5516.08time_gap:3 id_gap:123
sell seq: _33_33_33
09:31:0315.95time_gap:0 id_gap:115
09:31:0315.95time_gap:0 id_gap:115
sell seq: _125_148_14
09:58:0015.97time_gap:0 id_gap:80
11:28:3915.97time_gap:0
sell seq: _74_12_16
09:42:0115.93time_gap:0
09:48:5215.94time_gap:11

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _21_21_21_21
14:33:0727.65time_gap:0 id_gap:99
seq: _37_37
10:39:0127.35time_gap:5 id_gap:65
14:33:0727.67time_gap:0 id_gap:39
14:49:4927.71time_gap:1 id_gap:49
seq: _24_24_11
09:35:3527.18time_gap:0 id_gap:57
14:48:2727.75time_gap:384 id_gap:203
seq: _38_38_38_38
14:33:0727.68time_gap:0 id_gap:43
seq: _36_36_36
14:33:0727.67time_gap:0 id_gap:51
seq: _37_37_37
seq: _11_11_11_11_11
10:07:4927.62time_gap:0 id_gap:209
seq: _12_71
09:47:5127.32time_gap:0 id_gap:14
seq: _11_16_19_12_19
09:32:4927.27time_gap:0 id_gap:207
10:31:1527.61time_gap:0 id_gap:15
seq: _13_13_13_13_13
09:35:1627.0time_gap:0 id_gap:163
seq: _33_33_33
09:35:1326.99time_gap:0 id_gap:264
------卖出------

sell seq: _22_17_104_52
09:36:3427.26time_gap:0 id_gap:221
09:38:3027.48time_gap:1 id_gap:335
09:43:0027.27time_gap:0 id_gap:255
sell seq: _11_12_25_14
10:02:0427.49time_gap:0 id_gap:26
14:55:3427.7time_gap:1
sell seq: _23_12_22
10:02:0427.5time_gap:0 id_gap:12
10:26:0727.6time_gap:0
sell seq: _11_44
10:02:2527.5time_gap:0 id_gap:245
10:04:1127.75time_gap:0 id_gap:423
10:27:0033.42time_gap:0
sell seq: _64_64
13:11:4027.87time_gap:0
sell seq: _15_14_12_13_12
09:39:0127.59time_gap:0
13:02:4828.12time_gap:0
sell seq: _11_12_16_45
09:35:0526.95time_gap:1 id_gap:30
10:26:0927.59time_gap:1
sell seq: _62_62_62
13:13:5027.8time_gap:0 id_gap:83
13:13:5027.8time_gap:0 id_gap:83
sell seq: _62_62
09:51:0727.36time_gap:0 id_gap:150
13:12:0027.9time_gap:0 id_gap:18
13:12:3327.86time_gap:0 id_gap:121
13:13:4027.81time_gap:0 id_gap:262
sell seq: _24_47
09:34:5527.04time_gap:0
10:27:0033.42time_gap:0
13:46:4327.41time_gap:0 id_gap:16
sell seq: _14_12_12_14_16
................................................................... (total: 64)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _22_11
09:30:3146.66time_gap:0 id_gap:423
09:31:0346.5time_gap:0 id_gap:330
09:31:4546.94time_gap:1 id_gap:434
09:49:0746.64time_gap:0 id_gap:34
seq: _11_23
09:50:1746.54time_gap:0 id_gap:135
09:51:3946.81time_gap:0 id_gap:495
11:18:2649.84time_gap:52 id_gap:285
13:19:3848.55time_gap:1 id_gap:478
seq: _13_19
09:31:4546.99time_gap:0 id_gap:442
10:03:2847.97time_gap:0 id_gap:13
10:30:4547.27time_gap:34 id_gap:412
11:11:5247.82time_gap:0 id_gap:414
seq: _17_19
09:52:0646.86time_gap:0
11:15:1850.0time_gap:0 id_gap:130
14:48:0948.48time_gap:0 id_gap:277
seq: _23_12
09:32:4847.14time_gap:0 id_gap:59
09:33:0347.15time_gap:0 id_gap:445
11:15:4350.2time_gap:1 id_gap:428
seq: _14_19
09:33:5645.84time_gap:0 id_gap:234
09:43:0646.14time_gap:0 id_gap:289
10:08:1647.6time_gap:0
seq: _14_22
15:00:0048.64time_gap:0
seq: _15_16_12
11:13:4048.5time_gap:0 id_gap:31
11:13:4048.5time_gap:1 id_gap:461
seq: _16_19
11:15:0549.91time_gap:0 id_gap:152
seq: _19_44
11:15:4750.19time_gap:0 id_gap:143
seq: _33_13
------卖出------

sell seq: _14_22
09:33:5745.78time_gap:0
09:37:1546.43time_gap:1 id_gap:172
10:04:4347.58time_gap:0 id_gap:208
15:00:0048.64time_gap:0
sell seq: _19_14
09:46:0546.73time_gap:0 id_gap:58
09:46:5146.93time_gap:354
10:03:2548.07time_gap:0 id_gap:230
10:03:2847.97time_gap:0
sell seq: _12_14_16
09:44:2546.77time_gap:0 id_gap:70
09:59:0047.28time_gap:0 id_gap:368
sell seq: _12_14_14
09:57:3447.49time_gap:0
10:16:1747.2time_gap:0
sell seq: _28_13
09:59:4647.24time_gap:0 id_gap:11
10:03:0447.99time_gap:0 id_gap:357
13:24:4348.31time_gap:246 id_gap:492
sell seq: _22_11
09:32:5147.14time_gap:0 id_gap:199
sell seq: _17_21
11:15:2349.91time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _167_333
13:54:0910.81time_gap:10 id_gap:198
13:54:2110.82time_gap:0 id_gap:71
13:55:1010.83time_gap:0 id_gap:83
13:55:3310.84time_gap:0 id_gap:113
13:56:0010.84time_gap:50 id_gap:55
14:00:4910.85time_gap:0 id_gap:112
14:01:0010.85time_gap:0 id_gap:192
seq: _98_98_98
10:55:5510.98time_gap:0 id_gap:396
seq: _98_64
09:42:5211.06time_gap:0
seq: _125_125_125_125
10:48:1510.96time_gap:21 id_gap:26
seq: _44_44_44_44
11:18:1110.91time_gap:0 id_gap:47
------卖出------

sell seq: _311_261
10:32:2510.9time_gap:0 id_gap:20
sell seq: _125_44
10:11:0710.97time_gap:0
10:32:2510.9time_gap:0
13:00:2410.88time_gap:0 id_gap:317
sell seq: _125_125_125
10:32:2510.9time_gap:0 id_gap:172
sell seq: _81_81
09:35:3510.98time_gap:0 id_gap:226
09:35:5510.98time_gap:0 id_gap:17
09:55:0110.96time_gap:0 id_gap:47

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _16_18
09:55:4752.72time_gap:0
13:09:5752.8time_gap:0 id_gap:79
13:41:4152.56time_gap:0 id_gap:298
seq: _18_18
09:38:0953.2time_gap:0
09:40:2053.08time_gap:0 id_gap:16
10:53:4152.8time_gap:1 id_gap:378
seq: _21_21
09:52:4353.0time_gap:0
09:54:4752.74time_gap:0
09:54:4752.74time_gap:0
09:54:4752.74time_gap:0
09:55:4652.7time_gap:0
10:01:0852.78time_gap:0
10:01:0852.78time_gap:0
seq: _21_21_21_21_21
seq: _21_21_21
------卖出------

sell seq: _18_18_12
10:35:3352.75time_gap:0
10:36:2652.6time_gap:0
10:36:3252.61time_gap:0
sell seq: _14_14_14
09:34:4952.9time_gap:0
09:34:4952.9time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _47_12
10:53:5831.21time_gap:0 id_gap:113
13:13:2831.7time_gap:0 id_gap:363
13:13:3831.8time_gap:0 id_gap:153
seq: _21_32
11:27:4731.21time_gap:0
14:20:5531.22time_gap:1 id_gap:393
14:29:1631.85time_gap:0 id_gap:203
seq: _36_16
13:01:1832.74time_gap:0 id_gap:23
13:01:5132.6time_gap:0 id_gap:328
13:41:4431.23time_gap:0 id_gap:209
seq: _32_16
14:24:5831.99time_gap:0 id_gap:328
14:51:2931.32time_gap:0 id_gap:10
14:56:4831.3time_gap:0 id_gap:487
seq: _23_12_20
13:00:5732.88time_gap:0 id_gap:381
13:23:5331.4time_gap:1 id_gap:280
seq: _17_17_17
13:01:0433.01time_gap:0
seq: _54_11
13:03:0733.11time_gap:1 id_gap:298
13:03:2133.05time_gap:0 id_gap:390
13:10:0832.42time_gap:1 id_gap:295
seq: _13_13_13_13
13:03:1833.05time_gap:0 id_gap:236
seq: _15_12_19
13:01:1032.95time_gap:0 id_gap:443
13:03:2133.03time_gap:0
seq: _13_39
13:04:1832.68time_gap:0 id_gap:174
------卖出------

sell seq: _34_12_20
11:28:0631.21time_gap:0 id_gap:358
14:47:1631.56time_gap:0 id_gap:401
sell seq: _17_42
14:01:4231.21time_gap:0 id_gap:71
sell seq: _32_24
10:31:5531.21time_gap:0 id_gap:308
13:16:5031.75time_gap:1 id_gap:349
13:24:1031.47time_gap:8 id_gap:344
sell seq: _41_32
11:19:1731.21time_gap:4 id_gap:455
13:01:1632.76time_gap:0 id_gap:336
13:19:5531.25time_gap:0 id_gap:411
sell seq: _21_29
11:29:5731.21time_gap:0 id_gap:198
13:19:2831.34time_gap:0 id_gap:114
14:47:4831.48time_gap:0 id_gap:316
sell seq: _46_18
13:07:0332.97time_gap:1 id_gap:145
13:38:3231.32time_gap:0 id_gap:153
13:58:1531.21time_gap:1 id_gap:72
sell seq: _33_26
13:08:1132.46time_gap:0 id_gap:46
14:00:2731.22time_gap:0 id_gap:397
14:26:0432.32time_gap:0 id_gap:441
sell seq: _11_44
13:03:0133.2time_gap:0
14:12:3031.23time_gap:0 id_gap:160
15:00:0031.3time_gap:0 id_gap:413
sell seq: _20_13_17
13:16:2031.8time_gap:0 id_gap:474
15:00:0031.3time_gap:0 id_gap:180
sell seq: _13_48
................................................................... (total: 41)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _24_153_31_92
09:35:4613.58time_gap:0 id_gap:168
09:35:5113.58time_gap:0 id_gap:482
seq: _196_58
14:35:1513.68time_gap:0
14:40:4313.7time_gap:15 id_gap:124
14:52:1013.66time_gap:17 id_gap:34
seq: _31_25_92_153
09:37:1113.65time_gap:0 id_gap:278
09:38:5813.72time_gap:1 id_gap:393
seq: _12_58_196_36_126
14:37:4713.67time_gap:3 id_gap:59
seq: _49_49_49
10:00:0413.67time_gap:53 id_gap:43
seq: _255_153_41_51
09:42:2113.71time_gap:0 id_gap:131
09:44:3913.8time_gap:0 id_gap:225
seq: _102_20_61_16
09:45:1013.81time_gap:0 id_gap:153
09:45:5313.8time_gap:1 id_gap:275
------卖出------

sell seq: _44_44_44
09:33:5813.47time_gap:13 id_gap:47
09:33:5813.47time_gap:13 id_gap:47
sell seq: _62_62_62_62
13:19:4113.62time_gap:9
13:19:4113.62time_gap:9
sell seq: _37_36_36_36
09:40:3513.79time_gap:0
10:10:2513.74time_gap:0 id_gap:16

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _73_73
09:33:4034.21time_gap:1
09:41:0934.65time_gap:0
09:46:4034.85time_gap:0
seq: _14_14_14_14
09:46:4534.83time_gap:0
seq: _58_46_16_93
10:11:3534.54time_gap:8 id_gap:112
10:14:0334.6time_gap:0 id_gap:118
seq: _19_39_141
10:09:4834.58time_gap:25 id_gap:59
10:16:5134.48time_gap:0 id_gap:28
seq: _13_11_32
11:12:0134.38time_gap:8 id_gap:200
11:14:3134.41time_gap:0
seq: _16_16_16_16
09:33:1134.08time_gap:1 id_gap:129
------卖出------

sell seq: _12_12_12_12
09:30:2334.8time_gap:1 id_gap:20
09:30:2334.8time_gap:1 id_gap:20
sell seq: _42_42
10:10:1334.55time_gap:0 id_gap:101
10:15:0234.53time_gap:0 id_gap:316
13:28:0334.07time_gap:3 id_gap:77
sell seq: _17_17_17
09:32:0634.16time_gap:0 id_gap:255
09:32:0634.16time_gap:0 id_gap:255
sell seq: _116_184
14:38:1534.18time_gap:205 id_gap:11
14:38:2234.16time_gap:0 id_gap:40
14:38:5634.14time_gap:0 id_gap:38
sell seq: _34_34_34
09:32:0634.18time_gap:1 id_gap:223
09:32:0634.18time_gap:1 id_gap:223
sell seq: _78_122
14:38:4434.15time_gap:16 id_gap:50
14:39:2134.15time_gap:0 id_gap:26
14:39:4534.15time_gap:23 id_gap:33
sell seq: _11_11_11_11
09:38:5635.0time_gap:3 id_gap:11
09:38:5635.0time_gap:3 id_gap:11

301097 天益医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值:25亿


seq: _28_23
13:17:3445.8time_gap:0 id_gap:143
13:17:4146.0time_gap:0 id_gap:102
13:18:0245.8time_gap:16 id_gap:147
13:18:0545.9time_gap:0 id_gap:116
seq: _21_26
13:18:1546.0time_gap:0
13:18:1946.0time_gap:0 id_gap:118
13:18:2145.85time_gap:0 id_gap:208
13:18:2545.9time_gap:0 id_gap:225
13:18:2846.0time_gap:0
13:19:0445.85time_gap:11 id_gap:141
13:19:0645.86time_gap:0 id_gap:106

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _11_61
09:58:0525.84time_gap:0 id_gap:65
13:03:5326.4time_gap:0 id_gap:76
14:07:0526.63time_gap:1 id_gap:383
seq: _49_24
11:06:3626.14time_gap:0 id_gap:14
13:08:4726.63time_gap:0 id_gap:14
13:16:0426.58time_gap:0
seq: _12_12_11_18_11
10:52:5226.24time_gap:0
14:07:0726.65time_gap:0
seq: _21_21_21
13:03:4926.37time_gap:0 id_gap:10
seq: _24_24_24
14:03:0626.55time_gap:0
seq: _26_26_26
14:06:5626.59time_gap:1 id_gap:319
seq: _22_29_29_20
14:38:5026.79time_gap:0 id_gap:342
14:39:4326.82time_gap:0 id_gap:404
------卖出------

sell seq: _33_33_33_33_33
10:23:3126.2time_gap:13 id_gap:25
10:23:3126.2time_gap:13 id_gap:25
sell seq: _32_32
13:08:1026.63time_gap:0
13:08:1826.6time_gap:0
14:26:2926.68time_gap:135 id_gap:22

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _24_12_26_16
10:35:2719.85time_gap:0 id_gap:355
10:43:0519.9time_gap:0 id_gap:10
seq: _17_35_41
10:30:3020.01time_gap:0
14:48:0519.46time_gap:0
seq: _146_276
09:48:4819.11time_gap:1 id_gap:24
09:49:0419.2time_gap:0 id_gap:45
09:49:0819.2time_gap:0 id_gap:15
09:49:2119.2time_gap:1
seq: _31_31_31_31
09:31:1618.82time_gap:0 id_gap:63
09:31:1818.82time_gap:0 id_gap:72
seq: _38_38_38
09:57:0419.14time_gap:1 id_gap:40
seq: _219_219_219
10:11:3720.09time_gap:3 id_gap:472
seq: _26_26_26
10:11:4320.16time_gap:0 id_gap:499
------卖出------

sell seq: _41_41_41
09:36:1019.18time_gap:1 id_gap:20
09:36:1019.18time_gap:1 id_gap:20
sell seq: _127_127_127
09:48:5819.15time_gap:0 id_gap:36
09:48:5819.15time_gap:0 id_gap:36
sell seq: _77_77_77
09:48:4319.06time_gap:0 id_gap:56
09:48:4319.06time_gap:0 id_gap:56
sell seq: _81_81_81
09:32:3719.07time_gap:0 id_gap:74
09:32:3719.07time_gap:0 id_gap:74
sell seq: _27_27_27
09:36:0819.16time_gap:0 id_gap:57
09:36:0819.16time_gap:0 id_gap:57
sell seq: _51_51_51
09:36:1319.16time_gap:0 id_gap:138
09:36:1319.16time_gap:0 id_gap:138
sell seq: _42_42
09:31:1018.9time_gap:0 id_gap:33
09:42:4818.59time_gap:1 id_gap:11
09:42:4918.59time_gap:1 id_gap:226
sell seq: _57_57_57
09:44:0418.76time_gap:1 id_gap:112
09:44:0418.76time_gap:1 id_gap:112
sell seq: _29_29_29
09:43:3418.77time_gap:1 id_gap:422
09:43:3418.77time_gap:1 id_gap:422
sell seq: _42_42_42_42_42
09:42:4818.59time_gap:1 id_gap:226

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _83_37
09:35:2625.71time_gap:0
09:51:0025.68time_gap:1 id_gap:12
09:51:1225.63time_gap:0 id_gap:19
09:53:4625.62time_gap:0 id_gap:27
10:34:1325.8time_gap:0
10:50:2225.76time_gap:0
seq: _49_49_49_49
09:35:4725.78time_gap:19 id_gap:129
seq: _28_28_28_28
09:37:3325.86time_gap:0 id_gap:484
seq: _17_37_82
13:46:3126.03time_gap:0 id_gap:348
13:52:3125.95time_gap:4 id_gap:88
13:52:4425.96time_gap:48 id_gap:154
seq: _29_29_29
13:11:0726.38time_gap:0
------卖出------

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _13_13_13
09:31:5940.62time_gap:0
10:35:1541.6time_gap:1 id_gap:22
seq: _13_26
10:39:2142.01time_gap:0
seq: _13_31
09:30:0040.58time_gap:0 id_gap:40
10:39:2242.06time_gap:0
14:56:0342.01time_gap:0 id_gap:85
seq: _31_21
10:57:0742.5time_gap:0 id_gap:104
seq: _22_22
09:35:1040.98time_gap:0 id_gap:36
10:39:2242.07time_gap:10 id_gap:19
10:56:5942.45time_gap:0 id_gap:30
seq: _17_14_14
09:30:4840.99time_gap:0 id_gap:189
09:53:4941.6time_gap:0
seq: _14_20_14
10:39:2142.0time_gap:0 id_gap:499
10:57:0442.45time_gap:0 id_gap:102
seq: _19_19_19
09:44:4641.55time_gap:0 id_gap:174
seq: _36_13
13:23:4541.52time_gap:0
seq: _13_116
09:32:1340.85time_gap:0 id_gap:377
seq: _21_24
10:44:1742.04time_gap:0 id_gap:377
10:57:0842.5time_gap:0 id_gap:17
15:00:0042.06time_gap:0
seq: _22_31
09:35:1440.98time_gap:0
------卖出------

sell seq: _27_13
09:30:5741.05time_gap:0 id_gap:19
10:58:5742.53time_gap:0 id_gap:272
11:20:0342.21time_gap:278
sell seq: _22_16
09:36:5041.27time_gap:0
09:47:0142.0time_gap:0
10:00:1741.87time_gap:0
sell seq: _31_19
10:51:0041.89time_gap:0 id_gap:31
10:55:4042.13time_gap:0
10:56:1242.44time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _38_38_38_38
09:30:3217.29time_gap:0
seq: _22_22_22_22
09:32:0417.17time_gap:0 id_gap:141
seq: _17_19_23_21_22
09:34:4617.15time_gap:0 id_gap:49
09:34:4717.15time_gap:0 id_gap:11
seq: _39_39_39_39
09:30:0017.18time_gap:0
seq: _32_32_32
09:30:0217.3time_gap:0
seq: _31_30_26_34
09:30:2917.34time_gap:0 id_gap:21
09:30:4517.08time_gap:0 id_gap:229
seq: _83_83_83_83_83
09:41:3017.89time_gap:5 id_gap:236
------卖出------

sell seq: _86_86
09:41:0418.19time_gap:0 id_gap:83
09:55:4817.39time_gap:0 id_gap:153
10:04:5717.16time_gap:0 id_gap:223
sell seq: _81_26_48
10:01:2217.23time_gap:0
10:01:2317.23time_gap:0 id_gap:15

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _27_27
09:25:0134.82time_gap:0 id_gap:185
09:42:5832.22time_gap:0
09:51:4032.12time_gap:0
seq: _27_22
09:30:0834.5time_gap:0 id_gap:61
09:30:1334.5time_gap:0 id_gap:456
09:35:5932.05time_gap:0 id_gap:332
seq: _37_11
09:31:5834.63time_gap:0
09:40:3031.93time_gap:1 id_gap:53
13:21:1332.49time_gap:0 id_gap:410
seq: _17_18_19
09:47:2032.35time_gap:0 id_gap:21
10:02:3232.01time_gap:0 id_gap:24
seq: _33_12_11
10:05:0332.0time_gap:0 id_gap:327
14:54:4531.99time_gap:0 id_gap:284
seq: _20_19_37
09:40:1831.85time_gap:0
09:41:1832.17time_gap:0
seq: _11_17_22
09:38:2232.08time_gap:1 id_gap:375
09:41:0831.9time_gap:0 id_gap:358
seq: _37_12
10:21:4031.71time_gap:0 id_gap:100
seq: _37_39
09:41:1332.28time_gap:0
------卖出------

sell seq: _11_27_15
09:25:0134.82time_gap:0
09:38:0232.22time_gap:1 id_gap:90
sell seq: _14_13_18
09:25:0134.82time_gap:0
09:25:0134.82time_gap:0
sell seq: _11_28_47
09:25:0134.82time_gap:0
13:32:0232.63time_gap:0
sell seq: _12_41
09:30:1634.82time_gap:1 id_gap:119
09:31:0934.2time_gap:0
09:33:1332.98time_gap:0 id_gap:131
sell seq: _17_11_14_15
09:31:1934.29time_gap:0 id_gap:209
13:20:2032.27time_gap:0
sell seq: _18_12_30
09:32:2234.01time_gap:0 id_gap:294
10:09:1532.16time_gap:0
sell seq: _13_19_17
09:38:0432.2time_gap:0
09:43:2532.38time_gap:1 id_gap:466
sell seq: _11_15_11_13
09:38:1132.09time_gap:0
09:38:4532.24time_gap:0 id_gap:10
sell seq: _48_48_48
13:28:1132.83time_gap:0 id_gap:286

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _51_11_51
09:31:1813.68time_gap:4 id_gap:11
09:31:2213.68time_gap:0
seq: _51_51_51
09:31:2213.68time_gap:0 id_gap:326
seq: _46_46_46
09:33:5013.76time_gap:0
seq: _69_69
09:35:2713.86time_gap:1
09:37:0313.96time_gap:0 id_gap:301
09:37:0313.96time_gap:0 id_gap:382
09:48:4614.91time_gap:0 id_gap:207
seq: _88_44_12_60_92
09:42:3814.36time_gap:1 id_gap:214
09:43:1414.46time_gap:0 id_gap:181
seq: _66_52
09:35:2713.87time_gap:0 id_gap:34
seq: _44_60_92
09:45:2114.81time_gap:1 id_gap:373
09:46:4314.97time_gap:1 id_gap:104
------卖出------

sell seq: _34_34_34_34
09:39:3714.29time_gap:0 id_gap:336
09:39:3714.29time_gap:0 id_gap:336
sell seq: _56_41_60
11:06:5214.5time_gap:0 id_gap:114
11:06:5914.5time_gap:0 id_gap:52
sell seq: _61_29_132
11:06:5514.5time_gap:0 id_gap:165
11:07:2314.5time_gap:0
sell seq: _88_44_60_92
09:43:4714.61time_gap:1 id_gap:88
09:45:4114.88time_gap:1 id_gap:125
09:46:4614.99time_gap:1 id_gap:203
sell seq: _48_43_16
09:47:1615.09time_gap:0
09:53:3514.68time_gap:0
sell seq: _59_59_59
13:15:5514.7time_gap:1 id_gap:74
sell seq: _27_27_27_27
09:45:1714.78time_gap:0
09:45:1714.78time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _33_33
09:30:1332.4time_gap:0 id_gap:446
09:30:1332.3time_gap:0 id_gap:46
09:30:1832.3time_gap:0 id_gap:456
09:30:2432.2time_gap:15 id_gap:270
10:10:5232.94time_gap:1 id_gap:30
seq: _33_33_33
seq: _26_19_54
09:53:5932.6time_gap:0 id_gap:121
09:54:1332.6time_gap:61 id_gap:74
seq: _83_16
09:38:4032.8time_gap:0 id_gap:20
09:38:4332.76time_gap:52 id_gap:313
09:50:4532.8time_gap:1 id_gap:164
09:51:0032.76time_gap:0 id_gap:140
seq: _166_34
09:41:1532.9time_gap:31 id_gap:80
09:50:1232.83time_gap:32 id_gap:127
09:50:4632.8time_gap:1 id_gap:161
seq: _26_26_26_26
10:58:4833.19time_gap:0
seq: _17_50_11_14
14:37:5733.44time_gap:1 id_gap:230
14:38:0333.44time_gap:0 id_gap:344
------卖出------

sell seq: _17_14_17
10:34:2332.95time_gap:0
14:04:1533.47time_gap:0 id_gap:11
sell seq: _38_38_38
14:01:5633.39time_gap:0 id_gap:34
14:01:5633.39time_gap:0 id_gap:34

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _16_12
09:31:5354.58time_gap:0 id_gap:84
09:50:0655.2time_gap:0 id_gap:334
09:52:3055.6time_gap:0 id_gap:37
seq: _17_16
09:30:5254.47time_gap:0 id_gap:285
09:53:3155.6time_gap:0
13:23:1954.61time_gap:9 id_gap:442
14:11:4354.86time_gap:0
seq: _18_12
14:03:3454.88time_gap:0 id_gap:58
14:33:3854.87time_gap:0 id_gap:12
14:48:4854.52time_gap:29
seq: _11_17
09:31:0254.48time_gap:0 id_gap:208
09:36:3655.22time_gap:0 id_gap:255
09:37:0555.35time_gap:0 id_gap:49
13:45:0254.9time_gap:0
14:45:1154.81time_gap:0 id_gap:19
seq: _19_21
09:46:3055.45time_gap:0 id_gap:236
09:51:3155.6time_gap:0
11:06:5955.12time_gap:0 id_gap:66
14:21:5454.92time_gap:0
seq: _18_18
09:44:0755.11time_gap:0 id_gap:153
seq: _22_16
09:37:0455.36time_gap:0 id_gap:283
seq: _16_13
10:04:3255.69time_gap:0
seq: _13_27
10:21:5655.5time_gap:1 id_gap:119
------卖出------

sell seq: _12_29
09:25:0154.0time_gap:0
09:34:0254.71time_gap:0 id_gap:13
13:59:0754.82time_gap:0
sell seq: _16_12
09:31:5354.58time_gap:0
09:43:3055.37time_gap:0 id_gap:17
09:50:0655.2time_gap:0 id_gap:20
10:05:3855.75time_gap:0
10:28:1655.4time_gap:0 id_gap:29
sell seq: _23_14
14:24:3254.88time_gap:0 id_gap:88
sell seq: _12_15_12
09:35:4754.91time_gap:0 id_gap:18
09:56:3555.67time_gap:0 id_gap:18
sell seq: _11_11_11_11
14:42:0854.83time_gap:0
14:42:0854.83time_gap:0
sell seq: _13_16
09:58:1455.36time_gap:0
sell seq: _36_12
15:00:0054.63time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _499_499
09:44:097.51time_gap:0 id_gap:61
09:44:097.51time_gap:1 id_gap:148
09:44:097.5time_gap:0 id_gap:119
09:44:097.49time_gap:0 id_gap:254
09:44:107.53time_gap:0 id_gap:65
09:44:107.51time_gap:0 id_gap:99
09:44:247.6time_gap:0 id_gap:90
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _166_84_97
09:41:507.56time_gap:1 id_gap:81
09:42:277.54time_gap:0 id_gap:26
09:46:537.68time_gap:1 id_gap:15
sell seq: _211_211_211_211_211
14:33:137.55time_gap:1 id_gap:493
14:33:137.55time_gap:1 id_gap:493
14:33:147.55time_gap:0 id_gap:410
sell seq: _171_127_134_231_37
10:01:037.78time_gap:4 id_gap:42
13:04:457.51time_gap:24 id_gap:20
sell seq: _53_53_53_53
10:19:487.59time_gap:0 id_gap:34
10:19:487.59time_gap:0 id_gap:34
sell seq: _52_52_52_52
10:20:177.59time_gap:0 id_gap:83
10:20:177.59time_gap:0 id_gap:83
sell seq: _59_59_59_59
10:27:087.52time_gap:4 id_gap:40
10:27:087.52time_gap:4 id_gap:40
sell seq: _165_84_98
09:46:567.67time_gap:0
09:47:527.71time_gap:0 id_gap:21
10:12:357.67time_gap:3 id_gap:15
sell seq: _208_208_208
13:26:137.67time_gap:0 id_gap:335
13:26:137.67time_gap:0 id_gap:335
sell seq: _103_103_103
13:26:037.72time_gap:1 id_gap:457
13:26:077.71time_gap:0 id_gap:403
13:26:097.7time_gap:0 id_gap:404
13:26:097.7time_gap:0 id_gap:404
sell seq: _103_103
................................................................... (total: 38)

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _499_216_234_49
09:49:452.71time_gap:0 id_gap:402
09:55:402.7time_gap:0
09:55:412.7time_gap:0
seq: _499_499_499
09:55:232.7time_gap:0 id_gap:376
seq: _499_77
09:44:132.69time_gap:0 id_gap:189
------卖出------

sell seq: _264_279_233
10:23:212.8time_gap:0 id_gap:129
10:40:062.79time_gap:1 id_gap:442

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _22_22_22
09:35:1738.09time_gap:3 id_gap:23
seq: _26_18
11:24:2238.46time_gap:1
seq: _26_26
09:45:3638.19time_gap:0 id_gap:13
09:58:3038.53time_gap:0
13:14:3638.25time_gap:0
seq: _19_24
10:16:1238.78time_gap:0
seq: _18_42
09:57:5538.3time_gap:0
seq: _27_52
10:17:2538.7time_gap:0 id_gap:14
10:39:0338.53time_gap:0
11:24:1038.46time_gap:5
seq: _17_12_16
10:20:1238.83time_gap:0 id_gap:80
seq: _48_48_48
14:02:2038.2time_gap:0
seq: _14_14_14
13:41:3138.18time_gap:0 id_gap:44
seq: _17_17_17
09:35:2938.21time_gap:0 id_gap:56
seq: _13_13_13
10:00:0738.6time_gap:0 id_gap:11
seq: _11_52
09:56:0438.27time_gap:0 id_gap:379
------卖出------

sell seq: _13_13_14_14
09:32:2337.99time_gap:0 id_gap:16
09:33:3538.01time_gap:0
sell seq: _17_14_13
09:33:3538.01time_gap:0
09:39:5438.2time_gap:0 id_gap:40
sell seq: _15_13_14_18_13
09:32:2337.99time_gap:1 id_gap:207
sell seq: _14_15_13_14
09:32:2337.99time_gap:0
10:10:4238.9time_gap:0
sell seq: _13_13_13_13_13
09:31:0138.14time_gap:0 id_gap:59
09:31:0138.14time_gap:0 id_gap:59
sell seq: _13_13_13_13
09:31:0138.14time_gap:0 id_gap:131
sell seq: _24_26
09:34:4738.25time_gap:0
09:37:5538.58time_gap:0
09:45:1038.14time_gap:1 id_gap:32
sell seq: _24_27
09:37:5538.58time_gap:0
sell seq: _15_12_11_12
09:34:0838.18time_gap:1
10:10:4238.9time_gap:0
sell seq: _27_27
09:34:4738.24time_gap:0 id_gap:52
09:47:1438.19time_gap:0 id_gap:89
10:44:3738.51time_gap:0 id_gap:57
sell seq: _128_128_128
09:32:5138.2time_gap:0 id_gap:181
09:32:5138.2time_gap:0 id_gap:181
09:32:5138.2time_gap:0 id_gap:432
sell seq: _16_12_12
................................................................... (total: 35)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _16_72
09:39:5922.13time_gap:0
10:51:5621.94time_gap:0 id_gap:110
13:29:0121.72time_gap:0
seq: _16_16_16_16_16
09:31:2122.12time_gap:0 id_gap:129
seq: _62_93
09:52:0422.51time_gap:0 id_gap:17
09:52:0422.5time_gap:0
10:00:4522.28time_gap:0 id_gap:18
seq: _24_23_47
09:52:0722.57time_gap:1
09:52:0822.56time_gap:0 id_gap:20
seq: _29_29_29
09:31:3922.05time_gap:0 id_gap:35
09:31:4522.04time_gap:0 id_gap:43
seq: _29_29_15
09:31:4222.02time_gap:0 id_gap:117
seq: _23_23_23
09:34:2422.0time_gap:0 id_gap:36
seq: _42_28
10:21:0522.32time_gap:0
13:30:0121.76time_gap:0
14:14:0621.79time_gap:0 id_gap:402
seq: _31_31_31_31
13:30:0221.78time_gap:0 id_gap:77
seq: _42_42
14:27:2121.78time_gap:0 id_gap:16
------卖出------

sell seq: _61_61
09:34:5422.1time_gap:0 id_gap:312
09:35:4422.38time_gap:0 id_gap:29
09:50:0722.26time_gap:0 id_gap:11
sell seq: _93_48
10:13:0522.28time_gap:0
sell seq: _48_52
09:32:3922.36time_gap:0 id_gap:15
10:45:1322.1time_gap:0 id_gap:424
10:57:0221.98time_gap:9
sell seq: _68_17
09:30:3022.09time_gap:0 id_gap:174
13:20:5121.87time_gap:0 id_gap:72
14:08:4021.82time_gap:0 id_gap:24
sell seq: _12_59
09:30:3022.09time_gap:0 id_gap:201
09:53:1722.56time_gap:0 id_gap:12
10:29:5922.0time_gap:1 id_gap:470
sell seq: _34_36
09:30:0322.17time_gap:0 id_gap:267
09:30:4522.09time_gap:0
09:33:3022.2time_gap:0
sell seq: _72_16
09:35:5022.4time_gap:9
11:13:5222.09time_gap:1
13:22:0421.8time_gap:0
sell seq: _12_67
09:52:4722.6time_gap:0 id_gap:333
14:40:3421.91time_gap:0 id_gap:53
14:56:5222.01time_gap:0 id_gap:177
sell seq: _30_17_26
09:30:0622.15time_gap:0 id_gap:51
09:44:4822.29time_gap:0
sell seq: _13_93
................................................................... (total: 88)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _15_14_15_16
09:30:0131.54time_gap:1
09:39:1831.85time_gap:0
seq: _107_17
09:36:3632.0time_gap:0 id_gap:10
09:57:0332.3time_gap:0 id_gap:21
09:57:0332.29time_gap:0
09:57:0332.25time_gap:0
seq: _34_14
13:22:1831.89time_gap:0 id_gap:21
seq: _16_51_18
09:57:4732.28time_gap:1 id_gap:81
10:15:4232.29time_gap:0 id_gap:27
seq: _23_22_23
10:13:3532.27time_gap:1
10:31:1732.33time_gap:9
seq: _53_53_53
10:14:1532.27time_gap:1 id_gap:13
------卖出------

sell seq: _26_26
09:31:1532.2time_gap:0 id_gap:13
09:52:2232.28time_gap:5 id_gap:20
10:00:1532.62time_gap:0 id_gap:28
10:49:5732.18time_gap:7 id_gap:17
14:56:2032.14time_gap:6 id_gap:27
sell seq: _26_26_26
09:52:2232.28time_gap:5 id_gap:20
10:00:1532.62time_gap:0 id_gap:28
sell seq: _58_52
14:53:0832.04time_gap:0 id_gap:10

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _17_51_13
09:25:0122.33time_gap:0
13:00:2124.75time_gap:136 id_gap:344
seq: _36_39
09:25:0122.33time_gap:0
09:33:0422.21time_gap:0 id_gap:22
09:50:0622.14time_gap:0 id_gap:18
seq: _33_33_33
09:32:1922.74time_gap:0 id_gap:321
seq: _68_21_63
09:31:0623.22time_gap:0 id_gap:161
09:31:0723.17time_gap:0 id_gap:173
seq: _24_24_24_24_24
09:31:4923.18time_gap:0
seq: _33_36
10:57:0024.73time_gap:0
seq: _21_12_14_40
09:39:3722.13time_gap:0
10:56:5324.75time_gap:1 id_gap:404
------卖出------

sell seq: _12_27_30
09:45:1222.56time_gap:0
09:55:3922.78time_gap:0 id_gap:399
sell seq: _44_37
09:33:1722.21time_gap:0 id_gap:174
09:42:0122.75time_gap:0 id_gap:21
10:07:3523.0time_gap:0 id_gap:182
sell seq: _105_105_105
09:31:0923.01time_gap:0 id_gap:108
09:31:0923.01time_gap:0 id_gap:108
sell seq: _17_15_44
09:31:0523.22time_gap:0 id_gap:77
09:31:5123.12time_gap:1 id_gap:51
sell seq: _13_28_26
10:24:3223.24time_gap:0 id_gap:24
13:04:3924.7time_gap:0
sell seq: _14_16_19_20
09:31:3223.3time_gap:1 id_gap:165
10:34:1523.45time_gap:0
sell seq: _26_27_21
09:32:2422.7time_gap:0 id_gap:95
11:14:1524.6time_gap:0 id_gap:93
sell seq: _48_21
09:36:3721.85time_gap:0 id_gap:360
09:42:0022.7time_gap:0 id_gap:62
13:04:1724.75time_gap:0 id_gap:10
sell seq: _14_26_26
09:59:4522.92time_gap:0 id_gap:160
10:57:0024.68time_gap:0 id_gap:16

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _29_29_29
09:44:2438.11time_gap:4 id_gap:37
09:46:2638.17time_gap:1 id_gap:82
seq: _13_13_13_13
09:42:5237.98time_gap:1 id_gap:240
seq: _11_11_11_11_11
09:30:4038.29time_gap:1 id_gap:180
seq: _11_11_11_11
seq: _12_31
09:33:0136.99time_gap:0
09:49:1137.76time_gap:1 id_gap:61
10:02:1038.29time_gap:0 id_gap:31
seq: _12_32
09:38:3737.89time_gap:0 id_gap:237
09:38:4037.89time_gap:0 id_gap:74
09:58:0238.15time_gap:6 id_gap:60
10:10:0838.16time_gap:0 id_gap:309
seq: _64_64_64_64_64
09:54:2138.04time_gap:5
seq: _27_28
09:51:0337.81time_gap:16
10:01:0938.04time_gap:0 id_gap:294
13:14:5037.8time_gap:0 id_gap:11
seq: _23_19
09:31:3737.64time_gap:1 id_gap:79
09:49:2537.81time_gap:0 id_gap:14
10:43:0637.3time_gap:0
seq: _59_59_59
10:37:3937.48time_gap:1
------卖出------

sell seq: _13_11_23
09:30:0439.18time_gap:0 id_gap:487
09:31:4937.7time_gap:0 id_gap:289
sell seq: _12_12_12_12_12
09:30:1338.7time_gap:1 id_gap:389
09:30:1338.7time_gap:1 id_gap:389
09:30:4238.29time_gap:0 id_gap:83
09:30:4238.29time_gap:0 id_gap:83
09:30:4338.29time_gap:0
09:30:4338.29time_gap:0
sell seq: _22_22
09:30:4638.21time_gap:0
09:31:5437.7time_gap:0
09:33:4837.25time_gap:1 id_gap:46
sell seq: _29_12
09:41:4438.09time_gap:0 id_gap:80
09:43:5438.14time_gap:0 id_gap:100
09:56:2538.21time_gap:132
sell seq: _12_12_12_12
09:30:4238.29time_gap:0 id_gap:231
09:30:4338.29time_gap:0 id_gap:13
sell seq: _14_18_16
09:33:5237.26time_gap:0 id_gap:295
09:53:4838.18time_gap:0 id_gap:113
sell seq: _27_27_27
13:22:0537.9time_gap:0 id_gap:59
13:22:0537.9time_gap:0 id_gap:59
sell seq: _14_14_14
09:36:3737.46time_gap:0 id_gap:132
09:36:3737.46time_gap:0 id_gap:132
sell seq: _62_62_62
09:33:4037.29time_gap:1
09:33:4037.29time_gap:1

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _97_57_81_63
09:56:106.5time_gap:4
10:39:046.47time_gap:0 id_gap:18
14:29:476.41time_gap:1

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _55_26_21
09:39:2418.61time_gap:1 id_gap:452
09:39:2818.68time_gap:0 id_gap:54
seq: _16_68_27
09:39:1418.61time_gap:0 id_gap:95
09:41:2118.61time_gap:0 id_gap:144
seq: _68_27_28
09:41:3518.61time_gap:0 id_gap:278
seq: _32_54
09:41:3418.61time_gap:0 id_gap:356
------卖出------

sell seq: _14_14_21_63
09:31:2325.77time_gap:0 id_gap:18
09:31:2325.77time_gap:0 id_gap:64
sell seq: _33_33_33
09:31:2025.77time_gap:0 id_gap:43
09:31:2025.77time_gap:0 id_gap:43
sell seq: _91_91_91
09:31:2025.77time_gap:0 id_gap:110
09:31:2025.77time_gap:0 id_gap:110
14:25:5319.6time_gap:4 id_gap:86
sell seq: _82_18
09:31:2125.79time_gap:0 id_gap:131
14:32:3020.0time_gap:0 id_gap:143
14:45:1720.37time_gap:0 id_gap:87
sell seq: _72_36_61
09:33:5422.0time_gap:1
09:39:1718.61time_gap:0
sell seq: _29_29_29
09:34:2022.0time_gap:0 id_gap:104
09:34:2022.0time_gap:0 id_gap:104
09:38:5618.61time_gap:0 id_gap:22
09:39:0818.61time_gap:0 id_gap:56
09:39:1418.61time_gap:0 id_gap:275
09:39:1518.61time_gap:0 id_gap:112
09:39:1618.61time_gap:0 id_gap:93
sell seq: _31_31_31
09:34:2522.0time_gap:0 id_gap:231
09:34:2522.0time_gap:0 id_gap:231
sell seq: _16_49_20
................................................................... (total: 123)

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _58_33_33_55
14:54:0917.8time_gap:0 id_gap:38
14:54:1217.8time_gap:0
14:54:2017.82time_gap:0 id_gap:10

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _11_21
11:04:0768.42time_gap:0 id_gap:114
14:20:3669.21time_gap:1 id_gap:23
14:31:5669.33time_gap:0 id_gap:21
seq: _14_14
09:30:4969.0time_gap:0
09:37:3668.5time_gap:0
10:40:1968.85time_gap:1
seq: _14_11
09:32:0170.0time_gap:0
seq: _44_44_44
09:30:4569.09time_gap:0 id_gap:41
seq: _12_24
09:31:1368.69time_gap:0
09:41:2469.2time_gap:0 id_gap:14
14:31:0669.35time_gap:0 id_gap:145
14:34:2769.66time_gap:0 id_gap:32
14:38:1569.97time_gap:1 id_gap:28
seq: _31_31
09:33:2070.64time_gap:0 id_gap:134
09:33:2871.01time_gap:0 id_gap:360
14:03:5568.82time_gap:0 id_gap:87
seq: _12_23
09:34:5270.7time_gap:0
14:22:1669.15time_gap:0 id_gap:32
14:26:0569.34time_gap:14 id_gap:30
seq: _12_12
09:32:0170.0time_gap:0 id_gap:38
09:54:5268.02time_gap:47 id_gap:27
13:00:0070.22time_gap:217
seq: _14_28
10:18:1967.7time_gap:0 id_gap:131
14:30:4069.37time_gap:1 id_gap:16
14:39:2970.03time_gap:0 id_gap:17
seq: _16_16_16
------卖出------

sell seq: _11_11
10:04:2368.19time_gap:0
sell seq: _11_14
09:30:3768.74time_gap:0 id_gap:322
14:37:3870.0time_gap:0 id_gap:364
14:38:4369.89time_gap:0 id_gap:17
sell seq: _14_14
09:31:2269.0time_gap:0
09:37:1169.43time_gap:0
09:38:2169.31time_gap:0 id_gap:454
13:00:1070.55time_gap:0 id_gap:33
15:00:0068.62time_gap:0 id_gap:469
sell seq: _14_13_13
09:38:1069.2time_gap:1 id_gap:235
sell seq: _16_16
09:35:5071.29time_gap:1 id_gap:11
09:37:1669.0time_gap:0 id_gap:198
09:37:3168.62time_gap:0
09:38:1269.2time_gap:1 id_gap:171
sell seq: _13_12
09:33:3271.5time_gap:0 id_gap:198
09:37:0269.73time_gap:0 id_gap:497
11:06:0968.55time_gap:0
sell seq: _12_12
09:34:1572.72time_gap:1 id_gap:160
09:34:1672.72time_gap:0
09:34:1672.72time_gap:0 id_gap:32
sell seq: _13_13
10:01:5569.3time_gap:0 id_gap:32
sell seq: _12_12_12_12_12
09:34:1672.72time_gap:0 id_gap:197
sell seq: _14_16
09:39:3969.5time_gap:0 id_gap:301
sell seq: _16_12
09:36:0370.94time_gap:0 id_gap:22
sell seq: _14_14_14
................................................................... (total: 25)

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _14_64
09:32:2720.23time_gap:0 id_gap:498
09:45:5320.43time_gap:0 id_gap:429
13:26:2420.54time_gap:1 id_gap:311
seq: _19_19_19_19
10:09:1720.35time_gap:0 id_gap:19
seq: _15_17_53
10:19:3920.27time_gap:0 id_gap:327
14:29:3220.3time_gap:0
seq: _20_24_31
09:35:0720.24time_gap:0 id_gap:337
09:35:2520.22time_gap:0 id_gap:263
seq: _76_96
09:34:2820.23time_gap:0 id_gap:300
seq: _11_50_17
09:32:3520.27time_gap:0 id_gap:181
09:32:5220.25time_gap:0 id_gap:297
seq: _43_43_43
10:01:1620.36time_gap:0 id_gap:189
------卖出------

sell seq: _33_33_33
09:30:0821.35time_gap:0
09:30:0921.35time_gap:0
09:30:0921.35time_gap:0
09:30:0921.35time_gap:0
09:30:1221.38time_gap:0
09:30:1221.38time_gap:0
sell seq: _33_33_33_33_33
09:30:0821.35time_gap:0
sell seq: _33_33_33_33
09:30:0921.35time_gap:0
sell seq: _11_12_78
09:30:5420.81time_gap:0
13:23:3420.44time_gap:0
sell seq: _62_12
09:38:2820.39time_gap:0 id_gap:127
11:19:4920.31time_gap:0 id_gap:80
13:32:2820.4time_gap:0 id_gap:419
sell seq: _11_29_29_29
09:32:1920.3time_gap:1 id_gap:252
15:00:0020.42time_gap:0
sell seq: _21_12_49
11:01:1620.23time_gap:0 id_gap:383
14:40:3120.39time_gap:0 id_gap:127
sell seq: _29_36_12
11:20:1920.3time_gap:1 id_gap:291
14:12:1420.34time_gap:0
sell seq: _76_12
09:39:2220.3time_gap:0 id_gap:13
10:28:5320.22time_gap:0 id_gap:54
13:47:2720.32time_gap:0 id_gap:95
sell seq: _15_59_31
09:32:2020.28time_gap:1
11:23:1020.29time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _18_18_18_18_18
09:43:0434.35time_gap:0 id_gap:14
seq: _41_42
09:30:0034.35time_gap:0
09:30:0034.35time_gap:0
09:31:0033.99time_gap:0 id_gap:25
seq: _12_12_12_12_12
09:30:0634.2time_gap:1 id_gap:78
seq: _23_23
09:56:0434.33time_gap:8 id_gap:95
09:57:2834.37time_gap:133
10:26:2234.28time_gap:0 id_gap:31
seq: _12_12_12_11
09:34:1133.69time_gap:0 id_gap:465
10:48:2134.24time_gap:0 id_gap:62
seq: _34_34
09:42:3434.29time_gap:1 id_gap:19
09:56:3534.37time_gap:0 id_gap:37
10:26:2534.3time_gap:32 id_gap:10
seq: _11_11_11_11
09:52:5834.34time_gap:0
seq: _16_16_16
11:12:0634.3time_gap:0 id_gap:19
seq: _48_48_48
09:35:3833.81time_gap:3 id_gap:32
seq: _12_12_12_12
seq: _13_13_13_13_13
10:47:5434.22time_gap:6 id_gap:118
seq: _13_13_13_13
10:48:0034.22time_gap:0 id_gap:48
seq: _34_34_34
------卖出------

sell seq: _16_34
09:33:5333.71time_gap:1 id_gap:23
sell seq: _27_27_27
09:36:0633.92time_gap:0 id_gap:29

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _56_56_56
09:43:3710.02time_gap:0 id_gap:16
seq: _36_24_34_168
09:38:3410.2time_gap:0
11:11:3710.41time_gap:0 id_gap:18
seq: _286_714
14:34:2810.39time_gap:0 id_gap:76
14:34:3910.39time_gap:8 id_gap:244
14:34:5310.4time_gap:0 id_gap:148
14:35:4110.43time_gap:0 id_gap:120
seq: _279_1005_123
14:51:3710.43time_gap:0 id_gap:120
14:54:4210.47time_gap:0 id_gap:81
seq: _123_280_1090_1005
14:54:2610.46time_gap:0 id_gap:121
14:55:4310.47time_gap:0 id_gap:139
------卖出------

sell seq: _24_34_36_168_119
09:50:5810.04time_gap:0 id_gap:52
13:12:4510.36time_gap:0 id_gap:222
sell seq: _63_63_63_63_63
10:44:5410.41time_gap:8 id_gap:13
10:44:5410.41time_gap:8 id_gap:13
sell seq: _44_44_44_44
10:31:3610.44time_gap:1 id_gap:15
10:31:3610.44time_gap:1 id_gap:15

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


seq: _32_18
09:42:5861.0time_gap:66 id_gap:374
09:47:5462.0time_gap:0 id_gap:274
09:47:5662.0time_gap:0 id_gap:243
09:48:2562.0time_gap:0 id_gap:193
09:48:3162.0time_gap:99 id_gap:184
09:50:3362.0time_gap:0 id_gap:447
09:58:1562.0time_gap:0 id_gap:178
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _22_22_22
09:31:4061.2time_gap:0 id_gap:258
seq: _12_12_12
09:31:5761.11time_gap:0 id_gap:400
seq: _17_11
09:32:1459.97time_gap:0 id_gap:464
09:35:1359.0time_gap:0 id_gap:30
09:50:4857.68time_gap:0 id_gap:120
13:26:4558.0time_gap:0 id_gap:31
13:32:1959.8time_gap:1 id_gap:76
seq: _41_24_15
09:50:4857.79time_gap:0 id_gap:109
09:57:1157.8time_gap:0 id_gap:57
09:57:1557.89time_gap:0 id_gap:45
seq: _19_13
09:35:0258.56time_gap:0
09:39:1957.6time_gap:0
09:48:0556.62time_gap:0 id_gap:24
seq: _27_27
13:19:0258.24time_gap:0
13:33:4459.08time_gap:0
13:34:1059.03time_gap:0
seq: _19_19_19_19
09:39:2257.6time_gap:1 id_gap:191
seq: _19_19_19
------卖出------

sell seq: _12_16
09:31:2462.8time_gap:0
09:47:2556.24time_gap:0 id_gap:484
15:00:0059.28time_gap:0 id_gap:382
sell seq: _12_12_11
09:31:2562.29time_gap:0 id_gap:215
09:38:5859.19time_gap:1 id_gap:10
sell seq: _16_16_16_16_16
09:34:4759.55time_gap:1 id_gap:53
09:34:4759.55time_gap:1 id_gap:53
09:34:4859.55time_gap:0 id_gap:379
09:34:4859.55time_gap:0 id_gap:379
sell seq: _11_11_11_11_11
09:34:4959.55time_gap:0 id_gap:15
09:34:4959.55time_gap:0 id_gap:15
09:34:4959.55time_gap:0 id_gap:393
sell seq: _11_11_11_11
09:34:4959.55time_gap:0 id_gap:393
sell seq: _16_14
09:34:4659.55time_gap:0 id_gap:12
10:15:1258.58time_gap:0 id_gap:68
10:15:1258.58time_gap:0 id_gap:47
sell seq: _83_83_83_83_83
09:54:0758.99time_gap:0 id_gap:217
09:54:0758.99time_gap:0 id_gap:217
sell seq: _83_83
09:37:2458.9time_gap:0 id_gap:210
09:37:2558.5time_gap:0 id_gap:104
09:37:2558.56time_gap:0 id_gap:189
09:37:2558.58time_gap:0 id_gap:138
09:39:1058.58time_gap:0 id_gap:159
10:15:0758.58time_gap:0 id_gap:85
sell seq: _83_83_83
................................................................... (total: 32)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _16_11
09:32:4556.11time_gap:0
09:52:0156.95time_gap:0 id_gap:257
10:16:1357.06time_gap:0
13:34:1657.0time_gap:0 id_gap:352
14:16:5657.3time_gap:0
14:47:1357.77time_gap:0 id_gap:223
seq: _19_11
09:32:4556.11time_gap:0 id_gap:122
10:15:5257.04time_gap:0
13:51:1656.8time_gap:0
14:48:5557.78time_gap:0 id_gap:158
seq: _16_16_16
09:30:3155.99time_gap:0 id_gap:16
seq: _18_18
10:07:1056.94time_gap:0 id_gap:11
10:48:0456.91time_gap:0
13:23:2856.73time_gap:0
seq: _18_18_18
seq: _12_22
13:09:5657.33time_gap:0 id_gap:24
13:09:5657.33time_gap:0 id_gap:12
14:56:0358.01time_gap:0
------卖出------

sell seq: _28_11
14:51:0857.75time_gap:0
sell seq: _16_16_16_16_16
14:17:3657.56time_gap:0 id_gap:21
14:17:3657.56time_gap:0 id_gap:21
sell seq: _16_16_16
14:17:3657.56time_gap:1 id_gap:18
14:17:3657.56time_gap:1 id_gap:18
sell seq: _11_34
13:18:3056.99time_gap:1 id_gap:262
14:06:4857.34time_gap:0
14:06:4857.34time_gap:0
14:51:0557.78time_gap:0
sell seq: _11_23
14:26:4157.8time_gap:0
sell seq: _22_22_22
10:08:4057.28time_gap:0
10:08:4057.28time_gap:0
sell seq: _19_11
09:45:1656.42time_gap:0 id_gap:65
13:00:0757.28time_gap:363
14:51:0357.77time_gap:0
sell seq: _11_11_11
10:34:1957.03time_gap:0
10:34:1957.03time_gap:0
sell seq: _21_26
10:36:5257.1time_gap:0
sell seq: _11_16
13:55:0456.64time_gap:0
sell seq: _17_17_17
14:23:4358.3time_gap:0 id_gap:20

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _54_54_54
09:30:0324.84time_gap:1 id_gap:79
seq: _62_62_62
09:59:4125.82time_gap:1 id_gap:380
seq: _29_29_29_29
09:54:3725.9time_gap:0 id_gap:62
seq: _22_29_29
09:50:0625.93time_gap:0 id_gap:25
seq: _29_13_11_15
09:50:0625.93time_gap:0 id_gap:40
09:50:0625.93time_gap:1 id_gap:39
seq: _29_29_29
09:50:0625.93time_gap:0 id_gap:13
------卖出------

sell seq: _15_19_19_13_15
09:36:0525.32time_gap:1 id_gap:263
14:46:5425.46time_gap:0
sell seq: _19_19_19_19
09:36:0325.32time_gap:1 id_gap:76
09:36:0325.32time_gap:1 id_gap:76
sell seq: _34_34
09:39:1225.42time_gap:0 id_gap:10
09:40:3625.46time_gap:1 id_gap:60
09:52:5125.95time_gap:0
sell seq: _28_28_28_28
13:03:2425.48time_gap:0 id_gap:22
13:03:2425.48time_gap:0 id_gap:22
sell seq: _11_28_23
09:38:2125.49time_gap:0 id_gap:12
09:45:1825.7time_gap:0 id_gap:20
sell seq: _22_22_22
11:03:2425.51time_gap:6 id_gap:136
11:03:2425.51time_gap:6 id_gap:136
sell seq: _37_37
09:49:0525.99time_gap:0
09:55:1525.91time_gap:4
11:03:2425.52time_gap:7 id_gap:96
sell seq: _17_17_17_17_17
10:28:3025.64time_gap:0 id_gap:20
10:28:3025.64time_gap:0 id_gap:20
sell seq: _17_17_17_17
10:28:3025.64time_gap:0
sell seq: _31_31_31
09:53:1225.9time_gap:1
09:53:1225.9time_gap:1
sell seq: _54_54_54
09:57:4525.91time_gap:3
09:57:4525.91time_gap:3
sell seq: _34_34_34
09:52:5125.95time_gap:0
sell seq: _37_37_37
................................................................... (total: 27)

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _18_12
09:32:4954.0time_gap:0 id_gap:44
09:46:1455.45time_gap:0 id_gap:11
10:58:2758.77time_gap:0 id_gap:233
13:56:1056.17time_gap:0
14:48:3255.55time_gap:0 id_gap:220
seq: _12_28
14:50:3855.55time_gap:5 id_gap:311
seq: _11_11_11_11
14:45:5355.54time_gap:5 id_gap:34
seq: _27_11
10:36:1658.0time_gap:1 id_gap:297
seq: _19_12
09:52:2156.0time_gap:0 id_gap:192
10:06:2158.28time_gap:0 id_gap:29
10:06:3258.43time_gap:0
seq: _11_16
09:55:2955.71time_gap:0 id_gap:27
13:31:1356.5time_gap:0
13:43:4056.98time_gap:0 id_gap:24
seq: _19_16
13:39:4056.01time_gap:0
seq: _19_13
10:04:3358.0time_gap:1 id_gap:278
seq: _14_26
10:42:2158.44time_gap:0 id_gap:124
------卖出------

sell seq: _18_12
09:30:2553.47time_gap:0
09:31:0956.0time_gap:0 id_gap:44
09:32:4954.0time_gap:0 id_gap:13
09:46:1455.45time_gap:0
sell seq: _12_16
09:30:5255.49time_gap:0 id_gap:86
09:32:1653.88time_gap:0 id_gap:197
14:40:0656.0time_gap:0 id_gap:101
sell seq: _18_18
09:32:1853.88time_gap:0 id_gap:136
09:46:2355.5time_gap:0 id_gap:351
09:46:2455.6time_gap:0 id_gap:136
sell seq: _12_12_12
09:31:2555.55time_gap:0 id_gap:314
09:31:2555.55time_gap:0 id_gap:314
sell seq: _16_14
09:31:1356.0time_gap:0 id_gap:70
09:42:1354.85time_gap:0 id_gap:32
09:46:1155.44time_gap:1
11:03:1259.4time_gap:0 id_gap:379
sell seq: _11_19
10:00:5158.0time_gap:0
10:01:4358.5time_gap:0 id_gap:253
14:40:5056.0time_gap:6 id_gap:13
sell seq: _11_11_11
09:36:3753.8time_gap:0
09:36:3753.8time_gap:0
sell seq: _19_14
09:45:2855.56time_gap:0 id_gap:37

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _11_28
09:33:1941.62time_gap:0 id_gap:20
09:39:5742.81time_gap:0
10:48:0643.38time_gap:0 id_gap:31
seq: _21_21_21_21
09:54:1042.96time_gap:1 id_gap:12
seq: _16_16_16
09:30:5742.11time_gap:1
seq: _21_21_21
09:33:0341.62time_gap:1 id_gap:39
seq: _11_11_17
10:48:0243.37time_gap:0 id_gap:143
seq: _15_13_12
10:48:0243.36time_gap:0 id_gap:221
13:08:0342.43time_gap:0 id_gap:96
seq: _22_22_22
10:07:1043.15time_gap:3 id_gap:19
10:07:1543.15time_gap:0 id_gap:201
seq: _17_17_17
09:43:1043.11time_gap:0 id_gap:168
seq: _14_28
09:38:0943.13time_gap:0
seq: _27_11
10:41:1343.36time_gap:0 id_gap:96
------卖出------

sell seq: _12_29
09:31:0442.29time_gap:1 id_gap:190
09:39:1643.04time_gap:0
09:50:4442.89time_gap:0 id_gap:442
sell seq: _34_34
09:50:0042.93time_gap:0 id_gap:393
09:50:0042.94time_gap:0 id_gap:476
13:03:0742.67time_gap:0 id_gap:41
sell seq: _16_27_22
09:31:3142.11time_gap:0 id_gap:25
10:14:1043.3time_gap:0 id_gap:183
sell seq: _16_37
09:41:5642.99time_gap:0 id_gap:33
09:57:1743.2time_gap:1
11:14:2343.01time_gap:0
sell seq: _34_34_34
09:50:0042.93time_gap:0 id_gap:393
sell seq: _15_12_11
09:39:0443.2time_gap:0 id_gap:68
10:12:4243.47time_gap:0 id_gap:102
sell seq: _31_31_31
10:12:4343.45time_gap:0 id_gap:339
10:12:4343.45time_gap:0 id_gap:339

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _28_28_28
14:03:0122.1time_gap:0 id_gap:13
seq: _63_63
09:42:5422.46time_gap:1
09:42:5822.49time_gap:0 id_gap:36
10:05:0322.38time_gap:1 id_gap:42
seq: _42_39
09:41:3822.36time_gap:0
10:24:0622.25time_gap:0
14:32:0622.12time_gap:0
seq: _21_21_21_21
14:32:0822.13time_gap:0
seq: _23_23_23
10:35:3022.14time_gap:7 id_gap:78
seq: _125_125_125
09:40:5722.25time_gap:18 id_gap:126
seq: _19_19_19_19
09:42:0722.29time_gap:6 id_gap:33
seq: _42_42
09:47:3022.53time_gap:0 id_gap:306
seq: _18_18_18_18
09:56:2122.55time_gap:1 id_gap:17
seq: _63_63_63
------卖出------

sell seq: _58_58_58
09:32:3021.94time_gap:0 id_gap:189
09:32:3021.94time_gap:0 id_gap:189
sell seq: _51_24
09:36:4622.19time_gap:0
09:36:4822.19time_gap:0
09:36:4822.19time_gap:1
09:37:5022.36time_gap:0
sell seq: _18_18_18_18_18
09:43:3422.62time_gap:0 id_gap:11
09:43:3422.62time_gap:0 id_gap:11
sell seq: _18_18_18_18
09:43:3422.62time_gap:0 id_gap:37

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _28_28_28
09:42:5637.08time_gap:1 id_gap:377
seq: _14_23_15_13
10:34:2737.1time_gap:0 id_gap:246
13:37:1137.5time_gap:0 id_gap:87
seq: _32_16
14:02:5538.0time_gap:1 id_gap:378
seq: _23_26
10:27:3037.11time_gap:0
13:31:4937.44time_gap:0 id_gap:118
13:44:4937.63time_gap:0
seq: _16_15_14
13:37:1137.5time_gap:0 id_gap:38
13:50:0537.6time_gap:0
seq: _18_18_18
13:39:0337.58time_gap:0
seq: _125_18
13:44:0537.63time_gap:0 id_gap:86
seq: _15_14_12
14:02:5738.0time_gap:0 id_gap:19
seq: _39_16
14:03:0538.05time_gap:1 id_gap:338
seq: _11_32
13:57:0437.87time_gap:0 id_gap:104
------卖出------

sell seq: _12_20_11
13:15:3837.4time_gap:0 id_gap:179
13:50:0537.6time_gap:0 id_gap:50

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _59_32_163
14:31:4421.13time_gap:0
14:43:0221.16time_gap:0
seq: _77_104_86_24
09:42:4821.5time_gap:0 id_gap:201
09:43:1621.5time_gap:0 id_gap:328
seq: _62_17
09:52:3521.75time_gap:0 id_gap:481
seq: _21_30_19
09:32:2621.68time_gap:0 id_gap:233
11:02:1921.53time_gap:1 id_gap:361
------卖出------

sell seq: _38_29_13
13:31:3621.13time_gap:7 id_gap:36
14:09:4621.07time_gap:1 id_gap:202
sell seq: _18_18_41
09:44:2421.49time_gap:0
10:09:4421.5time_gap:0 id_gap:92
sell seq: _33_33_33_33
10:40:5121.6time_gap:0
10:40:5121.6time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _83_66
09:30:5110.81time_gap:0
09:32:1610.71time_gap:0
09:39:5710.42time_gap:0
seq: _81_81_81
13:30:5110.61time_gap:4 id_gap:10
seq: _16_56_52_48_38
09:35:0010.59time_gap:1
13:20:3410.59time_gap:0
seq: _112_112_112
13:30:4510.59time_gap:3 id_gap:34
seq: _53_53_53
13:30:4210.58time_gap:1 id_gap:18
seq: _106_106_106
09:50:4510.54time_gap:1 id_gap:15
seq: _15_143_16
09:50:5410.53time_gap:0 id_gap:20
09:50:5410.53time_gap:0 id_gap:45
------卖出------

sell seq: _142_142_142_142
09:31:0910.85time_gap:1 id_gap:439
09:31:0910.85time_gap:1 id_gap:439
sell seq: _47_47_47_47_47
09:31:3110.87time_gap:0 id_gap:28
09:31:3110.87time_gap:0 id_gap:28
sell seq: _47_47_47
09:31:3110.87time_gap:0 id_gap:25
09:31:3110.87time_gap:0 id_gap:25
sell seq: _29_29_29_29_29
13:21:4510.61time_gap:0
13:22:0010.62time_gap:1 id_gap:36
13:22:0010.62time_gap:1 id_gap:36
sell seq: _37_37_37_37
13:21:5410.62time_gap:1 id_gap:23
13:21:5410.62time_gap:1 id_gap:23
13:27:2610.64time_gap:0 id_gap:21
sell seq: _83_84_68_165
13:24:0010.68time_gap:1 id_gap:281
13:24:0810.67time_gap:0 id_gap:122
13:24:1310.66time_gap:1 id_gap:344
sell seq: _104_104
13:29:1210.6time_gap:0
14:26:2510.5time_gap:0 id_gap:393
14:26:2610.5time_gap:0 id_gap:164
14:26:2610.5time_gap:0 id_gap:231
14:26:2710.49time_gap:0 id_gap:483
sell seq: _666_666_666_666_666
13:29:5010.5time_gap:11 id_gap:40
13:29:5010.5time_gap:11 id_gap:40
sell seq: _18_70_19_35_18
................................................................... (total: 46)

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _27_27_27
09:59:0723.85time_gap:0 id_gap:91
seq: _49_49_49_49
09:55:3123.8time_gap:0 id_gap:12
seq: _11_15_13_15_12
14:49:0524.03time_gap:0 id_gap:12
14:52:0524.02time_gap:0
seq: _42_21_16
10:20:0424.18time_gap:0
10:29:4224.04time_gap:1
seq: _47_29
13:00:3324.55time_gap:0
seq: _29_29_29_29
10:28:4324.06time_gap:0 id_gap:13
------卖出------

sell seq: _46_46_46
09:40:2623.48time_gap:33 id_gap:20
09:40:2623.48time_gap:33 id_gap:20
sell seq: _32_34
09:52:4123.78time_gap:0 id_gap:32
10:13:5324.0time_gap:3
13:47:3524.0time_gap:1 id_gap:428
sell seq: _59_47_59
09:52:3423.79time_gap:21 id_gap:130
13:53:0924.01time_gap:0 id_gap:53
13:58:4124.02time_gap:34
sell seq: _14_59
09:58:5223.88time_gap:0 id_gap:47
sell seq: _46_43
10:12:2124.01time_gap:0
10:29:3524.0time_gap:0 id_gap:477
14:00:2324.02time_gap:1
sell seq: _67_67_67
14:31:4324.02time_gap:33 id_gap:44
14:31:4324.02time_gap:33 id_gap:44
sell seq: _36_36_36
14:22:4624.03time_gap:3
14:22:4624.03time_gap:3
sell seq: _41_41_41
10:24:5324.3time_gap:11 id_gap:11
10:24:5324.3time_gap:11 id_gap:11

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


seq: _33_113_77_99_31
10:21:465.55time_gap:0 id_gap:54
10:22:465.55time_gap:0 id_gap:67
seq: _77_33_100_113_31
10:22:015.55time_gap:0 id_gap:15
10:23:015.55time_gap:0 id_gap:21
seq: _136_136
10:39:025.56time_gap:0 id_gap:214
13:31:345.6time_gap:0 id_gap:78
13:48:305.63time_gap:0 id_gap:14
seq: _136_136_136

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _31_31_31
09:31:2017.15time_gap:0 id_gap:341
seq: _21_82
09:33:2617.28time_gap:0 id_gap:44
09:57:0517.3time_gap:0 id_gap:91
14:33:4617.7time_gap:0 id_gap:45
seq: _33_21_19_16
09:38:1616.87time_gap:0
11:07:0017.61time_gap:0 id_gap:21
seq: _16_29_48
10:25:1318.12time_gap:52
11:06:0917.6time_gap:0 id_gap:11
seq: _36_36_36
14:05:2817.65time_gap:0 id_gap:286
------卖出------

sell seq: _33_33_33_33
09:49:1117.16time_gap:0 id_gap:215
09:49:1117.16time_gap:0 id_gap:215
sell seq: _15_14_67
13:45:4717.69time_gap:0
13:57:2617.59time_gap:1 id_gap:82
14:25:2217.66time_gap:0
sell seq: _14_15_19_67
14:00:3517.61time_gap:0 id_gap:20
14:06:3717.63time_gap:0 id_gap:63
sell seq: _15_19_14_66
14:18:5017.66time_gap:0 id_gap:75
14:37:5717.68time_gap:0
14:43:5917.71time_gap:0 id_gap:22
sell seq: _67_19
13:39:1917.71time_gap:0
sell seq: _80_23_17
13:18:5017.8time_gap:0 id_gap:106
13:21:3517.82time_gap:0
13:24:1317.69time_gap:0
sell seq: _19_15_66
14:35:2717.7time_gap:0 id_gap:216
14:36:2717.7time_gap:0 id_gap:98
sell seq: _80_17_11
13:12:0717.85time_gap:1 id_gap:95
13:22:5217.73time_gap:0 id_gap:174

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _14_14_14_14
10:55:3828.6time_gap:13 id_gap:18
seq: _71_14
09:55:0729.05time_gap:65
seq: _23_20_23
09:31:5028.66time_gap:1 id_gap:111
09:38:4929.47time_gap:0 id_gap:16
seq: _32_32_32
09:31:5928.66time_gap:1 id_gap:45
seq: _11_11_11_11_11
13:00:2628.86time_gap:1 id_gap:243
seq: _21_19_18
09:36:1229.1time_gap:0 id_gap:19
09:38:4929.46time_gap:0
seq: _19_19_19
09:52:3529.32time_gap:0
seq: _23_23_23
seq: _19_20_22
09:38:4929.47time_gap:0
09:38:4929.46time_gap:0
seq: _18_18_18
09:38:4929.46time_gap:0
seq: _21_21_21
09:37:3529.4time_gap:0 id_gap:40
------卖出------

sell seq: _12_42
09:30:5628.64time_gap:0 id_gap:18
09:45:5429.6time_gap:0 id_gap:34
09:55:4828.91time_gap:46
sell seq: _29_29
09:33:3528.86time_gap:0
09:38:4929.45time_gap:0 id_gap:12
09:39:0029.4time_gap:0 id_gap:120
sell seq: _29_27
09:34:2128.86time_gap:0 id_gap:363
sell seq: _18_18_18
10:00:5128.99time_gap:0 id_gap:15
10:00:5128.99time_gap:0 id_gap:15

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _13_19_19_19_19
10:16:0323.49time_gap:0 id_gap:17
10:33:2123.36time_gap:1 id_gap:20
seq: _28_28_28
09:45:2824.04time_gap:0 id_gap:20
10:15:2923.46time_gap:1
seq: _93_93_93
09:38:3623.65time_gap:0 id_gap:21
seq: _24_24_24
09:45:5424.05time_gap:0
------卖出------

sell seq: _112_17
09:31:0122.93time_gap:0
09:31:1022.85time_gap:0 id_gap:10
09:31:1022.85time_gap:1
sell seq: _26_26_26_26
13:19:5323.2time_gap:0 id_gap:59
13:19:5323.2time_gap:0 id_gap:59
sell seq: _26_26_26
09:39:0923.68time_gap:0 id_gap:29
09:54:4223.72time_gap:0 id_gap:216
13:13:4923.27time_gap:3 id_gap:18
13:13:4923.27time_gap:3 id_gap:18
sell seq: _54_12
09:45:1224.08time_gap:0 id_gap:21

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _12_12_12_12
09:33:1680.0time_gap:9 id_gap:78
seq: _11_16
09:42:5681.8time_gap:0 id_gap:36
09:45:2781.75time_gap:0
10:18:1683.19time_gap:0 id_gap:23
10:36:2683.6time_gap:0
seq: _16_12
09:36:4081.15time_gap:0 id_gap:23
09:43:0482.01time_gap:0 id_gap:233
09:47:0082.06time_gap:0 id_gap:18
seq: _16_16_16
09:39:4381.6time_gap:1 id_gap:323
seq: _16_16
09:46:2581.8time_gap:0
11:01:4983.41time_gap:0 id_gap:26
14:20:0083.23time_gap:0 id_gap:11
seq: _17_14
09:39:5081.52time_gap:0
10:24:0583.56time_gap:0 id_gap:13
10:42:3183.6time_gap:0 id_gap:39
seq: _12_13
09:45:5281.81time_gap:3 id_gap:56
10:18:2783.38time_gap:0 id_gap:76
10:19:0083.57time_gap:0 id_gap:83
10:19:1683.57time_gap:0 id_gap:57
------卖出------

sell seq: _12_12
09:51:0282.01time_gap:5 id_gap:48
10:09:1382.86time_gap:0 id_gap:13
10:20:1783.98time_gap:0
sell seq: _11_16
10:36:5883.79time_gap:1
11:09:0383.11time_gap:0 id_gap:38
14:50:5583.2time_gap:0 id_gap:149
14:51:0383.2time_gap:0 id_gap:49
sell seq: _11_11_11
10:20:4283.98time_gap:1 id_gap:12
10:20:4283.98time_gap:1 id_gap:12
sell seq: _31_31_31
10:36:2683.6time_gap:0 id_gap:220
10:36:2683.6time_gap:0 id_gap:220
sell seq: _39_39_39
10:42:3183.6time_gap:0 id_gap:38
10:42:3183.6time_gap:0 id_gap:38

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _276_20_23
09:33:015.02time_gap:0 id_gap:438
15:00:005.08time_gap:0 id_gap:381
seq: _499_499_499
seq: _93_181_40
09:38:314.85time_gap:0 id_gap:15
14:35:224.98time_gap:0 id_gap:281
seq: _303_303_303
09:33:304.93time_gap:0 id_gap:179
seq: _22_350_34
11:08:324.84time_gap:0 id_gap:75
11:10:454.86time_gap:0 id_gap:455
------卖出------

sell seq: _499_499
09:45:344.81time_gap:1 id_gap:476
09:45:364.81time_gap:0 id_gap:164
09:54:424.8time_gap:0 id_gap:83
09:54:424.8time_gap:0 id_gap:301
09:54:594.8time_gap:0 id_gap:297
sell seq: _499_499_499_499_499
09:54:424.8time_gap:0 id_gap:301
sell seq: _303_303_303
09:47:474.75time_gap:0 id_gap:163
09:47:474.75time_gap:0 id_gap:163
sell seq: _191_56_202
10:15:204.73time_gap:0
10:15:354.72time_gap:0
sell seq: _184_184_184
10:32:034.7time_gap:0 id_gap:88
10:32:034.7time_gap:0 id_gap:88

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499
09:48:551.76time_gap:0 id_gap:480
seq: _499_499
09:44:271.77time_gap:0 id_gap:186
09:44:481.77time_gap:0 id_gap:161
09:44:521.77time_gap:1 id_gap:334
09:44:541.77time_gap:0 id_gap:234
09:48:571.76time_gap:0 id_gap:488
09:54:511.74time_gap:0 id_gap:441
seq: _499_109_499
09:44:461.77time_gap:0 id_gap:435
09:44:531.77time_gap:0 id_gap:476
seq: _499_499_499
seq: _297_297_297
09:32:071.79time_gap:0

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _197_86_57_35_108
13:51:5110.75time_gap:0 id_gap:131
13:51:5810.77time_gap:0 id_gap:252
seq: _28_42_17_53_165
13:52:4810.85time_gap:0 id_gap:90
13:52:5010.86time_gap:0 id_gap:175
------卖出------

sell seq: _137_137_137_137
10:23:3410.58time_gap:0
10:23:3410.58time_gap:0

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _107_107_107
09:30:5161.33time_gap:9 id_gap:63
seq: _13_19
10:19:1967.73time_gap:0 id_gap:71
10:19:3467.91time_gap:0 id_gap:22
10:24:0869.0time_gap:0 id_gap:97
seq: _19_14
10:19:2667.9time_gap:14 id_gap:123
10:22:3568.47time_gap:0 id_gap:102
10:23:0568.73time_gap:0 id_gap:249
10:25:2368.62time_gap:0 id_gap:222
seq: _22_21_22
13:04:2474.0time_gap:0 id_gap:224
13:04:2874.0time_gap:0 id_gap:73
13:05:0674.0time_gap:0 id_gap:272
------卖出------

sell seq: _16_14
09:31:5161.74time_gap:6
09:54:0267.49time_gap:247
13:02:4472.22time_gap:0
sell seq: _12_12_11_12
09:33:2261.5time_gap:0 id_gap:15
09:49:0466.0time_gap:0 id_gap:21
sell seq: _11_12_13
10:14:2566.0time_gap:0 id_gap:461
sell seq: _12_11_12
09:56:0767.38time_gap:159
sell seq: _16_16
09:47:2065.81time_gap:0 id_gap:50
10:01:4367.61time_gap:0
10:01:4367.61time_gap:3
11:05:1367.37time_gap:0
sell seq: _11_16
09:54:1367.43time_gap:231
09:55:3766.85time_gap:3 id_gap:123
09:58:0067.3time_gap:19
sell seq: _13_19_19
09:58:2967.39time_gap:4
10:22:2267.8time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
10:01:4667.5time_gap:0 id_gap:12
10:01:4667.5time_gap:0 id_gap:12
sell seq: _13_20_20_19_19
10:09:2867.03time_gap:0
13:01:1670.22time_gap:0 id_gap:10
sell seq: _16_12
10:01:3967.66time_gap:3
10:21:0468.6time_gap:81
13:05:2575.0time_gap:0
sell seq: _16_16_16_16_16
10:01:4367.61time_gap:3
sell seq: _12_13
................................................................... (total: 25)

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _12_117_257
13:47:1316.05time_gap:45 id_gap:162
13:48:4216.05time_gap:6 id_gap:106
seq: _23_13_198_18
13:07:5116.25time_gap:4 id_gap:153
13:15:5116.22time_gap:9 id_gap:94
seq: _47_26_105
13:14:4716.25time_gap:19 id_gap:41
13:16:1516.25time_gap:0 id_gap:215
seq: _158_71_39
13:17:3416.25time_gap:21 id_gap:123
13:18:0216.25time_gap:256 id_gap:86
seq: _61_61_61
10:01:0616.21time_gap:0 id_gap:92
------卖出------

sell seq: _83_83_83
14:35:1216.0time_gap:0
14:35:1216.0time_gap:0
sell seq: _67_67_67
14:35:1716.0time_gap:0
14:35:1716.0time_gap:0
14:35:2116.0time_gap:0 id_gap:11
14:35:2116.0time_gap:0 id_gap:11

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _19_34_22_69
11:10:1211.95time_gap:0 id_gap:27
13:11:2812.2time_gap:0 id_gap:194
seq: _47_47_47
10:04:0711.95time_gap:0
seq: _30_78_18
10:02:2312.0time_gap:0
13:30:3712.66time_gap:1 id_gap:473
seq: _17_100_24
09:59:0612.02time_gap:0 id_gap:27
13:26:2412.6time_gap:0 id_gap:348
seq: _15_79_59
13:12:0512.21time_gap:1 id_gap:46
13:35:2012.62time_gap:1 id_gap:173
------卖出------

sell seq: _407_407_407
10:52:2912.01time_gap:0 id_gap:202
10:52:2912.01time_gap:0 id_gap:202
sell seq: _30_94_27
13:18:2612.45time_gap:0 id_gap:487
14:12:0312.66time_gap:0 id_gap:274
sell seq: _44_50_34
13:33:5612.63time_gap:0 id_gap:307
13:46:2712.65time_gap:1 id_gap:447

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _47_42_23
09:30:0014.83time_gap:0
10:17:0915.11time_gap:6
seq: _42_23_14_31
09:30:3414.75time_gap:0
10:15:2415.14time_gap:0 id_gap:97
seq: _23_47_42_14
09:33:2114.76time_gap:0 id_gap:293
seq: _46_41_22
09:38:2915.18time_gap:0 id_gap:167
09:39:0715.15time_gap:0 id_gap:182
seq: _89_27_35
10:23:2115.2time_gap:0
10:23:2115.2time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _22_29
10:20:1743.1time_gap:1 id_gap:279
seq: _33_33_33
10:01:0343.21time_gap:0 id_gap:141
seq: _14_28
09:50:0043.56time_gap:97 id_gap:359
10:15:1343.16time_gap:0
10:33:1843.0time_gap:0 id_gap:493
13:52:0643.0time_gap:0 id_gap:24
seq: _31_11
10:32:3843.0time_gap:0 id_gap:107
seq: _16_16_16_16_16
10:20:1743.1time_gap:0
seq: _16_16_16_16
10:20:1743.1time_gap:0
seq: _16_11_22
10:33:5743.0time_gap:7 id_gap:49
------卖出------

sell seq: _27_27_27_27_27
10:30:5343.0time_gap:1 id_gap:470
10:30:5343.0time_gap:1 id_gap:470
10:30:5443.0time_gap:0 id_gap:299
10:30:5443.0time_gap:1 id_gap:256
10:30:5743.0time_gap:0
10:30:5743.0time_gap:0
sell seq: _12_15_15_13_14
10:35:2143.0time_gap:1 id_gap:79
13:41:4043.26time_gap:0 id_gap:448
sell seq: _15_15_13_14_14
13:41:3943.28time_gap:0 id_gap:230
sell seq: _16_16_16_16_16
................................................................... (total: 134)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _21_12
09:30:4450.49time_gap:0 id_gap:241
10:11:2952.23time_gap:0 id_gap:247
10:34:0252.06time_gap:0 id_gap:58
seq: _12_22
09:43:2651.38time_gap:0
seq: _18_21
09:30:4750.49time_gap:0 id_gap:167
09:46:2351.87time_gap:0 id_gap:467
09:58:2251.52time_gap:18 id_gap:422
seq: _21_13
09:34:1851.32time_gap:0
seq: _23_21
09:40:3051.21time_gap:0 id_gap:287
09:40:5451.2time_gap:0 id_gap:29
09:52:2951.9time_gap:0 id_gap:119
seq: _19_18
09:41:4451.21time_gap:0 id_gap:46
09:46:1951.86time_gap:0
09:46:4151.9time_gap:0 id_gap:27
09:51:3351.89time_gap:0 id_gap:246
10:30:2352.22time_gap:0
seq: _14_21
09:55:4851.56time_gap:0 id_gap:15
seq: _12_18
09:52:2351.83time_gap:0
seq: _12_17
10:11:1352.1time_gap:0 id_gap:10
------卖出------

sell seq: _19_12
09:33:3251.06time_gap:6 id_gap:62
09:48:0051.93time_gap:3 id_gap:150
09:52:4151.9time_gap:0
10:34:1952.08time_gap:0
sell seq: _12_18
10:06:1151.87time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _20_12_11
10:08:3648.7time_gap:0 id_gap:177
10:57:0748.0time_gap:0 id_gap:22
seq: _26_26_26
11:00:0148.0time_gap:0 id_gap:17
seq: _12_26
09:38:0648.3time_gap:0 id_gap:157
09:38:0948.4time_gap:0 id_gap:275
10:42:3448.1time_gap:0
seq: _13_16_12
09:38:0748.34time_gap:1 id_gap:382
10:08:4948.76time_gap:3
seq: _13_13_13_13
10:30:3048.43time_gap:0
------卖出------

sell seq: _17_19
10:30:5448.4time_gap:0 id_gap:204
10:44:5348.09time_gap:1 id_gap:200
13:45:0747.6time_gap:0
sell seq: _15_17_12
09:38:0848.34time_gap:0 id_gap:25
13:53:1147.63time_gap:0 id_gap:313
sell seq: _18_19
10:58:5547.96time_gap:0 id_gap:203
13:09:0147.68time_gap:1 id_gap:179
14:03:2047.77time_gap:0 id_gap:28
14:05:0947.8time_gap:1 id_gap:93
sell seq: _14_18_12
09:38:0848.34time_gap:0 id_gap:16
13:15:5047.79time_gap:13 id_gap:191
sell seq: _16_16
09:54:4448.5time_gap:0
10:09:2648.8time_gap:0 id_gap:77
10:30:1048.5time_gap:0 id_gap:17
10:44:1948.18time_gap:0 id_gap:170
14:03:4447.84time_gap:0 id_gap:39
sell seq: _16_14_20
10:12:3848.81time_gap:0 id_gap:26
11:02:1447.98time_gap:0 id_gap:203
sell seq: _18_17
10:06:5248.52time_gap:5 id_gap:31
10:12:4948.72time_gap:0
10:52:5548.03time_gap:0
sell seq: _11_26
09:32:4747.89time_gap:0 id_gap:130
09:57:1948.69time_gap:0
11:28:3947.78time_gap:0
sell seq: _16_20_11
................................................................... (total: 34)

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _15_21_21_12_21
10:07:0323.32time_gap:0
14:46:2723.3time_gap:0
seq: _38_16_20
09:54:1423.3time_gap:0 id_gap:73
10:24:0723.5time_gap:0 id_gap:137
seq: _39_21_30
10:07:0323.32time_gap:0 id_gap:13
14:46:2723.3time_gap:0
seq: _21_12_51
10:19:5823.44time_gap:0
------卖出------

sell seq: _72_72_72
10:22:1223.45time_gap:0
10:22:1223.45time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _153_153
10:05:126.58time_gap:0
10:21:516.64time_gap:1
11:01:496.76time_gap:0 id_gap:14
11:05:286.81time_gap:0
14:07:336.81time_gap:0
seq: _96_96_96
10:07:506.6time_gap:0 id_gap:360
seq: _76_100_108_56_28
09:39:556.56time_gap:1
10:58:276.73time_gap:0 id_gap:28
seq: _153_153_153
------卖出------

sell seq: _153_96
10:12:586.68time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499_499_499
09:44:392.39time_gap:0 id_gap:169
seq: _499_499_499_499
seq: _499_499_499
09:30:032.42time_gap:0 id_gap:182
14:41:072.39time_gap:0 id_gap:34
14:47:072.39time_gap:0 id_gap:58
seq: _499_499
09:37:082.43time_gap:0 id_gap:270
09:55:072.44time_gap:0 id_gap:141
11:00:282.43time_gap:0 id_gap:30
13:51:562.36time_gap:0 id_gap:62
13:58:002.39time_gap:0 id_gap:37

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _56_56_56
09:36:1886.55time_gap:0 id_gap:218
seq: _11_21
09:38:0586.81time_gap:0 id_gap:253
13:07:0490.0time_gap:0
14:01:2889.47time_gap:0 id_gap:76
seq: _11_11
09:41:3988.05time_gap:7
09:47:2587.52time_gap:1 id_gap:150
10:56:0287.07time_gap:0 id_gap:31
13:09:3890.29time_gap:0 id_gap:287
seq: _14_14
13:06:5889.56time_gap:0 id_gap:43
13:09:5290.4time_gap:1 id_gap:230
13:09:5390.4time_gap:0
seq: _54_54_54
13:07:0089.88time_gap:0 id_gap:74
seq: _14_14_14_14_14
------卖出------

sell seq: _16_16
09:31:0184.5time_gap:0 id_gap:371
09:35:2386.39time_gap:0 id_gap:29
09:36:4686.49time_gap:0 id_gap:143
09:41:0687.86time_gap:0 id_gap:448
09:43:3087.0time_gap:0 id_gap:233
09:43:3187.0time_gap:0 id_gap:112
09:46:4487.57time_gap:1 id_gap:112
09:49:2986.79time_gap:0 id_gap:95
09:51:0386.49time_gap:0 id_gap:346
09:57:1786.57time_gap:0 id_gap:274
13:15:0689.8time_gap:0 id_gap:82
sell seq: _12_11
09:33:3084.68time_gap:0
09:36:5786.55time_gap:0 id_gap:80
09:50:1386.7time_gap:0
09:52:0186.42time_gap:0
sell seq: _16_16_16
13:15:0689.8time_gap:0 id_gap:82
sell seq: _14_17
13:06:3489.38time_gap:0 id_gap:255

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _19_19_19_19
11:07:2124.76time_gap:0
seq: _17_11_23_23_23
10:32:3624.8time_gap:0 id_gap:25
10:32:3624.8time_gap:0 id_gap:20
seq: _23_23_23_23_23
seq: _12_19_20_14
10:17:2925.0time_gap:0 id_gap:197
10:17:5825.09time_gap:0 id_gap:35
------卖出------

sell seq: _18_18_18_18
11:23:3324.94time_gap:0
11:23:3324.94time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _41_72_72
09:32:308.38time_gap:0
09:33:118.37time_gap:0
seq: _72_72_72
09:30:138.41time_gap:102
09:32:118.41time_gap:0 id_gap:237
10:12:388.51time_gap:0
seq: _29_117_58
09:30:338.43time_gap:3 id_gap:26
11:13:088.51time_gap:0
------卖出------

sell seq: _239_239_239
14:27:258.54time_gap:0
14:27:258.54time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _50_26_66_62_70
09:50:1911.84time_gap:0
10:10:5511.79time_gap:0
seq: _57_47_47
09:50:1911.84time_gap:0
10:48:4311.75time_gap:0 id_gap:11
seq: _138_17
11:27:2811.81time_gap:24
seq: _93_187
13:00:1511.88time_gap:0 id_gap:38
13:00:1511.88time_gap:0 id_gap:443
13:00:1511.88time_gap:0 id_gap:22
------卖出------

sell seq: _68_68_68
09:33:5811.6time_gap:1
09:33:5811.6time_gap:1

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _398_101_398_101
09:34:225.55time_gap:0 id_gap:327
09:34:225.55time_gap:1 id_gap:211
seq: _99_99_99_99
09:34:245.55time_gap:1 id_gap:192
seq: _499_499
09:33:125.62time_gap:0 id_gap:166
09:33:125.64time_gap:1
09:33:125.66time_gap:0 id_gap:23
09:33:125.65time_gap:0 id_gap:50
13:27:005.68time_gap:0 id_gap:57
seq: _102_102_102
09:38:525.64time_gap:0 id_gap:11
seq: _499_499_499
------卖出------

sell seq: _223_93_193
10:06:175.88time_gap:1 id_gap:476
10:06:245.88time_gap:42 id_gap:327

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _17_16
09:32:0747.46time_gap:0 id_gap:35
09:35:0747.86time_gap:0
09:52:0548.15time_gap:0 id_gap:192
seq: _11_11_11_11_11
09:36:1047.55time_gap:0
seq: _11_12_12
09:36:1047.55time_gap:0
09:47:2848.47time_gap:0
seq: _12_21
09:35:0747.87time_gap:0 id_gap:134
09:47:2448.51time_gap:3
14:54:1848.03time_gap:6
seq: _21_17
09:56:0947.59time_gap:1
seq: _22_11
09:43:0048.85time_gap:0 id_gap:117
09:47:2848.49time_gap:0
10:58:4748.0time_gap:0 id_gap:38
seq: _21_11
09:46:4548.58time_gap:0 id_gap:107
------卖出------

sell seq: _26_11
09:33:3247.29time_gap:0 id_gap:205
09:34:3547.73time_gap:0 id_gap:319
09:34:5347.5time_gap:0 id_gap:274
09:36:0147.5time_gap:0 id_gap:404
09:36:5247.58time_gap:0 id_gap:50
09:37:4847.68time_gap:1 id_gap:178
09:38:0247.75time_gap:0 id_gap:490
09:38:2047.62time_gap:0 id_gap:308
sell seq: _11_26_12
09:33:5247.5time_gap:0 id_gap:347

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _32_104
09:52:0313.38time_gap:0 id_gap:16
10:47:2713.38time_gap:0 id_gap:10
10:47:4513.42time_gap:0
13:01:0013.36time_gap:54 id_gap:266
13:13:0313.38time_gap:0
13:49:5913.2time_gap:12 id_gap:11
seq: _83_104_32
09:56:2213.29time_gap:4
seq: _32_32_32_32_32
09:45:0413.37time_gap:0 id_gap:475
seq: _32_32_32_32
seq: _83_83_83
09:58:5613.3time_gap:0
seq: _86_86_86
15:00:0013.65time_gap:0
------卖出------

sell seq: _41_41_41
09:56:2613.29time_gap:0 id_gap:58
09:56:2613.29time_gap:0 id_gap:58
sell seq: _40_315_145
09:36:2013.3time_gap:0 id_gap:154
09:42:4213.3time_gap:0 id_gap:243
sell seq: _41_315
09:32:2313.3time_gap:0 id_gap:79
09:38:1613.3time_gap:0 id_gap:109
09:40:4813.3time_gap:0 id_gap:104
sell seq: _112_112_112_112
10:27:1313.4time_gap:0 id_gap:67
10:27:1313.4time_gap:0 id_gap:67

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _11_11_11_11
09:33:0937.19time_gap:1 id_gap:82
seq: _14_14_14
09:42:1037.43time_gap:0
seq: _41_64_81_21
14:41:1137.5time_gap:0 id_gap:31
14:41:3137.5time_gap:14 id_gap:47
seq: _34_34_34_34
10:29:3637.51time_gap:0
seq: _34_34_15_34
10:03:4237.62time_gap:1
seq: _34_34_34
11:18:5137.58time_gap:0 id_gap:20
seq: _36_36_36
------卖出------

sell seq: _12_12_12_12
14:08:2737.33time_gap:0
14:08:2737.33time_gap:0
sell seq: _17_17_17
09:55:1337.66time_gap:0 id_gap:57
09:55:1337.66time_gap:0 id_gap:57
sell seq: _16_16_16_16
09:55:0937.69time_gap:4
09:55:0937.69time_gap:4

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _29_29
09:52:3029.13time_gap:0
09:52:3329.22time_gap:0 id_gap:435
13:31:3827.77time_gap:0 id_gap:11
seq: _22_22_22
09:32:0027.62time_gap:0 id_gap:444
seq: _19_19_19
09:52:3229.22time_gap:0 id_gap:498
seq: _21_21_21
09:52:4129.23time_gap:0 id_gap:90
seq: _13_14_30
13:25:0327.6time_gap:1 id_gap:317
14:50:5027.6time_gap:0 id_gap:24
seq: _34_34_34_34_34
14:55:4127.58time_gap:0 id_gap:216
seq: _34_34_34_34
seq: _178_178_178
14:21:0727.4time_gap:0 id_gap:297
seq: _27_27_27
------卖出------

sell seq: _27_22_16
09:53:4429.13time_gap:1
13:21:1927.8time_gap:0 id_gap:205
sell seq: _45_22_23
09:30:0327.82time_gap:0 id_gap:141
09:44:0528.07time_gap:0 id_gap:119
sell seq: _19_11_14_14
09:52:3129.23time_gap:1 id_gap:59
10:39:0728.62time_gap:0 id_gap:20
sell seq: _28_27
09:51:0528.78time_gap:0 id_gap:147
09:53:4429.13time_gap:0 id_gap:18
09:57:0729.18time_gap:0 id_gap:154
13:38:2027.75time_gap:0
sell seq: _34_33
09:52:2629.2time_gap:0
09:52:4129.24time_gap:0
13:25:3327.47time_gap:0 id_gap:105
sell seq: _19_19_19
09:52:3229.22time_gap:0 id_gap:16
09:52:3229.22time_gap:0 id_gap:16
sell seq: _14_14_14_14
14:51:2627.6time_gap:1 id_gap:422
14:51:2627.6time_gap:1 id_gap:422

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499_499_499
10:02:132.98time_gap:0 id_gap:104
seq: _499_499_499_499
09:51:522.97time_gap:1 id_gap:117
10:02:132.98time_gap:0 id_gap:95
seq: _345_86_170
09:30:482.97time_gap:1
09:31:002.98time_gap:0 id_gap:377
seq: _115_115_115_115_115
10:01:302.97time_gap:0 id_gap:15
seq: _165_165_165_165
10:33:002.97time_gap:1 id_gap:10
seq: _499_499
09:51:532.97time_gap:0 id_gap:70
seq: _505_336
10:41:152.97time_gap:0 id_gap:143
------卖出------

sell seq: _336_505
09:33:282.97time_gap:0 id_gap:19
09:49:462.97time_gap:0 id_gap:21
10:13:063.0time_gap:0
sell seq: _210_91_198_499_499
09:30:213.01time_gap:0 id_gap:89
09:30:213.01time_gap:0 id_gap:19
sell seq: _62_44_393_499_499
09:30:213.01time_gap:0 id_gap:37
09:30:223.01time_gap:0 id_gap:14
sell seq: _499_499_499
09:30:223.01time_gap:0
sell seq: _405_94
09:30:013.05time_gap:0
09:30:033.03time_gap:0
09:30:053.03time_gap:0
09:30:063.03time_gap:0
sell seq: _73_41_50_88_477
14:13:162.98time_gap:0 id_gap:24
14:13:162.98time_gap:0 id_gap:248
14:29:092.99time_gap:0 id_gap:13
14:29:092.99time_gap:0 id_gap:17
sell seq: _263_263_263
09:30:032.99time_gap:0 id_gap:140
09:30:032.99time_gap:0 id_gap:140
sell seq: _404_404_404_404
10:23:422.98time_gap:0 id_gap:280
10:23:422.98time_gap:0 id_gap:280
sell seq: _508_1068_7795_10000_5057
10:30:452.96time_gap:0 id_gap:216
10:47:222.93time_gap:0 id_gap:241
sell seq: _2561_2561_2561
................................................................... (total: 25)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _20_17_12_11_15
14:45:2320.52time_gap:1
14:56:1820.48time_gap:0 id_gap:21
------卖出------

sell seq: _29_22_28
14:08:0120.18time_gap:0 id_gap:51
14:48:4320.51time_gap:0 id_gap:126
sell seq: _17_16_21_33
09:52:5920.2time_gap:0 id_gap:238
13:44:0120.48time_gap:0 id_gap:90
sell seq: _21_33_24
14:00:2120.36time_gap:44 id_gap:126
14:49:0920.48time_gap:0 id_gap:234
sell seq: _33_30_27
13:37:4120.61time_gap:0 id_gap:112
14:07:0720.17time_gap:0 id_gap:100
sell seq: _33_22_19
13:39:0520.59time_gap:1 id_gap:268
13:44:4020.62time_gap:0 id_gap:54

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _24_24_24
09:51:4429.79time_gap:1
seq: _17_37
09:35:3129.76time_gap:0
09:36:3529.9time_gap:0
10:43:5629.52time_gap:0
seq: _66_21_66
09:35:0329.6time_gap:0 id_gap:333
seq: _14_42_42
09:35:0729.6time_gap:1 id_gap:154
09:42:3329.72time_gap:3 id_gap:14
seq: _43_43_43
09:36:3529.96time_gap:0
seq: _49_49_49
09:36:4029.96time_gap:0 id_gap:60
seq: _62_12
09:36:2629.98time_gap:1 id_gap:441
------卖出------

sell seq: _22_22_22_22
09:33:3629.38time_gap:3 id_gap:154
09:33:3629.38time_gap:3 id_gap:154
sell seq: _29_22
09:39:3029.78time_gap:0 id_gap:166
09:50:0729.81time_gap:0 id_gap:10
13:25:5829.49time_gap:0 id_gap:42
sell seq: _33_33_33
10:44:4629.55time_gap:0
10:44:4629.55time_gap:0
sell seq: _14_28_12_13
09:57:1629.99time_gap:0 id_gap:26
09:59:1029.9time_gap:4 id_gap:52
sell seq: _37_17
14:48:5629.58time_gap:0 id_gap:323
sell seq: _28_28_28
09:57:1629.99time_gap:0 id_gap:26

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _20_11_34_24_34
10:09:0916.99time_gap:0 id_gap:17
10:09:0916.99time_gap:0 id_gap:85
seq: _34_34_34_34
10:09:0916.99time_gap:0 id_gap:11
seq: _284_284_284
13:01:0917.25time_gap:0 id_gap:75
------卖出------

sell seq: _23_19_13_25_13
13:00:5117.24time_gap:0
13:06:1817.65time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _18_18_18
09:30:0155.5time_gap:0 id_gap:11
seq: _17_17_17
09:34:0556.38time_gap:0 id_gap:334
13:00:0157.06time_gap:0
seq: _84_84_84
09:36:4056.5time_gap:0 id_gap:15
seq: _13_16
09:50:4457.11time_gap:364
11:11:1357.03time_gap:0 id_gap:14
13:29:5156.6time_gap:0 id_gap:51
14:25:3956.83time_gap:0 id_gap:30
seq: _11_11_11
09:35:2956.66time_gap:0
seq: _14_21
10:00:2257.48time_gap:0 id_gap:54
10:58:2857.17time_gap:0 id_gap:34
11:26:3157.06time_gap:0
------卖出------

sell seq: _12_12_12
09:30:3355.95time_gap:0 id_gap:165
09:30:3355.95time_gap:0 id_gap:165
sell seq: _14_14
09:31:1356.32time_gap:0
09:38:0656.92time_gap:0
10:32:2157.09time_gap:0
sell seq: _13_13_13
09:35:5556.79time_gap:0
09:35:5556.79time_gap:0
sell seq: _11_13_13
14:03:2856.66time_gap:0 id_gap:29
14:05:3056.7time_gap:0 id_gap:61
14:17:3356.7time_gap:0 id_gap:68
14:17:3656.7time_gap:85 id_gap:54
14:17:4756.67time_gap:0 id_gap:22
14:18:0656.67time_gap:0 id_gap:75
sell seq: _18_18_18_18
14:47:0657.0time_gap:1 id_gap:269
14:47:0657.0time_gap:1 id_gap:269

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _44_23_217_16
10:53:4316.92time_gap:0 id_gap:93
10:55:3016.9time_gap:16 id_gap:69
seq: _137_13_17_33
10:58:0817.05time_gap:9 id_gap:59
10:59:0517.04time_gap:232 id_gap:179
seq: _1012_1012_1012_1012_1012
13:05:5017.62time_gap:37
seq: _1012_1012_1012_1012

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11_11
09:36:5472.99time_gap:0 id_gap:266
10:26:3173.04time_gap:4
10:59:4973.0time_gap:0
seq: _11_11
09:37:3973.2time_gap:0 id_gap:174
09:38:5673.13time_gap:1 id_gap:12
09:40:1673.15time_gap:0
seq: _11_11_11_11
------卖出------

sell seq: _11_16
09:30:4270.72time_gap:0 id_gap:58
10:41:3772.85time_gap:0
13:18:1772.41time_gap:12 id_gap:14
sell seq: _11_11
09:32:5871.34time_gap:0 id_gap:181
09:44:3672.38time_gap:6
09:51:3972.98time_gap:28 id_gap:107
09:53:2973.3time_gap:0
14:00:0173.83time_gap:3 id_gap:38
14:01:3774.28time_gap:0
14:28:5774.68time_gap:3 id_gap:13
sell seq: _14_15_11
09:45:2472.11time_gap:0
09:53:2973.3time_gap:0 id_gap:136
sell seq: _24_24_24
09:33:3072.25time_gap:0
09:33:3072.25time_gap:0
sell seq: _13_13
09:43:2872.38time_gap:0 id_gap:30
10:15:1572.91time_gap:0
14:23:0075.08time_gap:1 id_gap:27
sell seq: _11_12
09:46:4372.56time_gap:0 id_gap:178
10:14:1672.94time_gap:0
10:26:1973.0time_gap:0 id_gap:12
10:46:3472.85time_gap:0
sell seq: _11_11_11
09:51:3772.98time_gap:28 id_gap:107
sell seq: _16_16_16
09:48:5573.0time_gap:0 id_gap:182
09:48:5573.0time_gap:0 id_gap:182
sell seq: _12_12
................................................................... (total: 49)

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _132_132_132
14:16:5512.82time_gap:0 id_gap:70
seq: _51_51_51
09:30:1212.85time_gap:0 id_gap:195
seq: _84_18_39
09:30:5513.27time_gap:0
09:30:5513.29time_gap:0
seq: _66_79_17
09:30:5513.27time_gap:0 id_gap:24
09:30:5513.29time_gap:0 id_gap:41
seq: _46_44_38
10:22:3513.1time_gap:0 id_gap:14
10:22:3513.1time_gap:0
------卖出------

sell seq: _52_52_52
10:24:5513.15time_gap:0 id_gap:19
10:24:5513.15time_gap:0 id_gap:19

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _33_41
09:39:5130.78time_gap:0 id_gap:278
seq: _23_34_35
09:30:5230.38time_gap:0 id_gap:475
09:30:5430.42time_gap:1 id_gap:457
seq: _23_23_23
09:40:2730.59time_gap:0 id_gap:29
seq: _16_33
10:47:1230.81time_gap:0
seq: _17_17_17
09:39:4630.76time_gap:0 id_gap:395
09:42:0330.81time_gap:0 id_gap:33
seq: _19_19_19
10:29:1930.79time_gap:1 id_gap:25
seq: _51_14
09:57:5731.1time_gap:39
------卖出------

sell seq: _14_14_14_14
09:30:2830.2time_gap:0
09:30:2830.2time_gap:0
sell seq: _14_51
09:46:0231.19time_gap:1
sell seq: _59_24_22
09:33:5330.57time_gap:0 id_gap:76
14:42:0730.65time_gap:6 id_gap:163
sell seq: _21_21_21
14:41:4530.67time_gap:0
14:41:4530.67time_gap:0
sell seq: _47_47_47
10:32:2130.68time_gap:0
10:32:2130.68time_gap:0
sell seq: _16_51_51
13:00:2230.91time_gap:0 id_gap:17
13:42:1730.81time_gap:0 id_gap:27
sell seq: _18_18_18
09:49:5331.1time_gap:3 id_gap:15
09:49:5331.1time_gap:3 id_gap:15
sell seq: _51_51
09:51:0230.96time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _26_27
13:00:4533.2time_gap:0 id_gap:16
13:15:4633.13time_gap:0
13:17:0333.15time_gap:0 id_gap:109
seq: _26_12_12
11:19:3133.23time_gap:0 id_gap:128
11:19:5933.21time_gap:0 id_gap:77
11:20:3933.2time_gap:19 id_gap:108
seq: _21_33
13:09:2133.32time_gap:0
------卖出------

sell seq: _19_19_19
11:22:1133.24time_gap:5 id_gap:27
11:22:1133.24time_gap:5 id_gap:27

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _61_61_61_61_61
09:31:146.82time_gap:0
09:39:246.8time_gap:10
seq: _61_61_61_61
13:04:266.85time_gap:79
13:23:586.85time_gap:52

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _12_146
09:32:2915.21time_gap:0 id_gap:258
09:40:0414.83time_gap:0
14:55:5614.17time_gap:1 id_gap:100
seq: _28_28_28_28_28
09:36:0715.05time_gap:0 id_gap:28
seq: _117_12
09:39:0514.75time_gap:0 id_gap:22
09:55:0714.47time_gap:1 id_gap:230
11:25:4014.16time_gap:0 id_gap:350
------卖出------

sell seq: _27_55_27
09:40:4614.78time_gap:0 id_gap:117
10:24:2614.53time_gap:1 id_gap:47
sell seq: _31_31_31_31_31
09:32:0715.37time_gap:0 id_gap:55
09:32:0715.37time_gap:0 id_gap:55
sell seq: _31_31_31_31
09:32:0715.37time_gap:0
sell seq: _34_73
14:46:4114.19time_gap:25 id_gap:185
sell seq: _34_34_34_34_34
15:00:0014.15time_gap:0
15:00:0014.15time_gap:0
15:00:0014.15time_gap:0
15:00:0014.15time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _19_12_17
09:43:3231.95time_gap:0 id_gap:157
09:43:5431.99time_gap:0 id_gap:311
seq: _21_17_19
09:43:3531.95time_gap:0 id_gap:245
13:24:2133.09time_gap:0 id_gap:478
14:17:0233.55time_gap:1 id_gap:326
seq: _19_32
11:25:5533.89time_gap:4 id_gap:219

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _573_19_16_21_17
13:33:567.31time_gap:0 id_gap:21
13:33:567.31time_gap:0 id_gap:10
seq: _19_240_26
09:54:157.32time_gap:0 id_gap:13
14:39:207.39time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _12_11_12
09:33:4648.51time_gap:0
14:48:2651.59time_gap:0 id_gap:170
seq: _13_19
09:32:0748.57time_gap:0
10:01:5253.49time_gap:0 id_gap:288
13:23:2150.88time_gap:69
seq: _14_19
09:32:1048.57time_gap:0 id_gap:185
09:33:4948.6time_gap:0
09:35:2948.96time_gap:0 id_gap:279
seq: _14_17
09:32:0748.6time_gap:0 id_gap:116
09:41:3249.63time_gap:0
09:41:4049.55time_gap:0 id_gap:37
seq: _21_21_21
09:39:4349.63time_gap:8 id_gap:99
seq: _31_31
10:17:5352.6time_gap:0 id_gap:62
seq: _11_11_11_11
14:48:0551.5time_gap:0
seq: _24_24
10:02:4352.63time_gap:0 id_gap:62
10:17:2052.55time_gap:0 id_gap:188
11:07:0251.86time_gap:0 id_gap:183
seq: _11_11_11
------卖出------

sell seq: _18_18_18_18_18
09:32:2848.93time_gap:1 id_gap:163
09:32:2848.93time_gap:1 id_gap:163
sell seq: _22_22_22
09:43:3749.88time_gap:1
sell seq: _14_14_14_14
09:45:4650.46time_gap:0 id_gap:11
09:45:5850.47time_gap:1 id_gap:174
09:45:5850.47time_gap:1 id_gap:174
sell seq: _14_14_14_14_14
09:45:4650.46time_gap:0 id_gap:11

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _72_72_72_72_72
09:31:099.06time_gap:0 id_gap:388
seq: _124_37_47_55_24
14:48:028.91time_gap:0 id_gap:108
14:53:018.8time_gap:0 id_gap:100
seq: _62_62_62_62_62
10:23:138.86time_gap:0 id_gap:61
------卖出------

sell seq: _36_36_36_36_36
09:30:319.4time_gap:0 id_gap:488
09:30:319.4time_gap:0 id_gap:488
sell seq: _72_72_72_72
09:48:288.48time_gap:0 id_gap:461
09:48:288.48time_gap:0 id_gap:461

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _14_14_14_14_14
14:15:4036.37time_gap:0 id_gap:17
seq: _12_13_14_16
11:16:0838.14time_gap:0
11:16:0838.14time_gap:0
------卖出------

sell seq: _21_14_24_27_44
14:05:5036.37time_gap:3 id_gap:32
14:07:2836.16time_gap:0 id_gap:37
sell seq: _16_14_14
13:26:5937.1time_gap:0 id_gap:66
13:56:2136.66time_gap:0 id_gap:96
sell seq: _13_14_13
09:38:5437.9time_gap:0
09:52:1938.33time_gap:0 id_gap:64
sell seq: _12_11_15_14
09:42:1737.7time_gap:0 id_gap:408
09:55:1938.65time_gap:0
sell seq: _13_36
10:21:0438.79time_gap:0 id_gap:102

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _15_11_14_12
09:30:0163.78time_gap:0 id_gap:456
10:03:4765.55time_gap:0
seq: _14_12
10:33:2265.03time_gap:0
10:46:4366.15time_gap:0 id_gap:51
10:53:0566.65time_gap:0
seq: _12_16
11:10:0766.88time_gap:1
seq: _14_14
10:43:0465.66time_gap:0 id_gap:88
10:55:4367.01time_gap:0
10:56:3967.39time_gap:0 id_gap:27
------卖出------

sell seq: _12_12
10:09:1065.26time_gap:1
10:25:4165.38time_gap:0
10:28:1665.36time_gap:0
13:01:1666.98time_gap:36 id_gap:43
sell seq: _12_14
10:04:1665.61time_gap:0
sell seq: _11_11_11
10:50:3866.48time_gap:0
10:50:3866.48time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _52_33_19
09:43:0433.6time_gap:0 id_gap:24
09:43:0633.62time_gap:0 id_gap:11
seq: _30_11_11
10:58:4632.7time_gap:0
11:27:1732.75time_gap:0
seq: _53_53_53
10:53:2532.7time_gap:0
seq: _44_66
10:53:1932.7time_gap:0
------卖出------

sell seq: _26_26_26
09:32:1233.4time_gap:0 id_gap:233
09:32:1233.4time_gap:0 id_gap:233
sell seq: _17_22_16
09:56:3032.85time_gap:0 id_gap:104
09:56:3332.81time_gap:0 id_gap:167
sell seq: _52_52
09:56:3332.8time_gap:0 id_gap:15

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _31_22_67
09:39:5417.91time_gap:0 id_gap:172
09:41:0917.93time_gap:9 id_gap:324
09:54:0018.0time_gap:7 id_gap:98
seq: _39_38_21
11:24:3418.12time_gap:18
14:10:2318.16time_gap:0 id_gap:485
------卖出------

sell seq: _16_14_76_32_62
13:49:4718.04time_gap:0 id_gap:94
14:02:3818.1time_gap:0 id_gap:375
sell seq: _33_14_16_29
11:19:5418.14time_gap:0 id_gap:113
11:20:0118.13time_gap:0 id_gap:92

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _29_29_28
09:31:3021.4time_gap:0
09:31:3021.36time_gap:0 id_gap:12
seq: _56_56_56_56
09:40:4022.13time_gap:0
seq: _26_27_23
09:40:3822.16time_gap:0 id_gap:15
09:41:3122.16time_gap:0
------卖出------

sell seq: _171_113_54_248_115
09:30:0721.48time_gap:0
09:30:4121.5time_gap:0
sell seq: _52_19_38
09:38:3521.5time_gap:0 id_gap:53
09:38:4121.5time_gap:0 id_gap:15
09:44:1422.1time_gap:4 id_gap:21
sell seq: _56_123_86
09:38:3521.5time_gap:0 id_gap:186
09:38:4121.5time_gap:0 id_gap:327
sell seq: _38_56
09:53:1722.05time_gap:0 id_gap:104
sell seq: _27_57
09:31:0421.66time_gap:0
09:31:0421.64time_gap:0
09:38:4121.5time_gap:0
09:52:1721.91time_gap:5 id_gap:154
sell seq: _42_42_42
09:31:0721.66time_gap:1 id_gap:11
09:31:0721.66time_gap:1 id_gap:11
sell seq: _38_38_38
09:34:1821.25time_gap:1 id_gap:237
09:34:1821.25time_gap:1 id_gap:237
sell seq: _62_62_62
13:58:4321.05time_gap:0 id_gap:49
13:58:4321.05time_gap:0 id_gap:49

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _62_25_29
10:14:4826.59time_gap:0
11:07:2126.33time_gap:0
seq: _53_53
09:31:2226.66time_gap:4 id_gap:160
seq: _53_53_53
seq: _16_16_16_16_16
09:30:3126.84time_gap:1
seq: _23_23_23
09:45:2726.31time_gap:1
------卖出------

sell seq: _46_41
14:05:4026.3time_gap:4 id_gap:39
14:41:0226.5time_gap:0 id_gap:41
14:44:4126.41time_gap:0 id_gap:136
sell seq: _44_42
14:09:4026.29time_gap:7 id_gap:44
14:14:1126.3time_gap:0 id_gap:47
14:31:3226.34time_gap:0 id_gap:113
14:33:2126.35time_gap:1 id_gap:40
14:37:1326.34time_gap:1 id_gap:34
14:40:4426.5time_gap:0 id_gap:44
14:43:1026.41time_gap:0 id_gap:83
14:43:2226.45time_gap:0 id_gap:62
sell seq: _43_41
14:14:4726.3time_gap:14 id_gap:48
14:15:2326.29time_gap:1 id_gap:45
14:20:2126.35time_gap:0 id_gap:36
14:21:0626.34time_gap:0 id_gap:69
14:32:5626.34time_gap:0 id_gap:51
14:33:3426.34time_gap:0 id_gap:41
14:39:4426.43time_gap:0 id_gap:46
14:43:4726.43time_gap:0 id_gap:74
14:43:5326.43time_gap:10 id_gap:27
sell seq: _42_47
14:17:3926.3time_gap:27 id_gap:19
14:31:4426.34time_gap:6 id_gap:39
14:37:5526.34time_gap:8 id_gap:44
sell seq: _44_47_41
14:15:3326.29time_gap:8 id_gap:36
sell seq: _42_46_39
................................................................... (total: 105)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _13_13_13_13_13
09:33:4647.88time_gap:1 id_gap:45
seq: _13_13_13_13
09:33:4947.65time_gap:0 id_gap:29
seq: _12_21
09:46:2547.92time_gap:0 id_gap:25
------卖出------

sell seq: _24_24
09:30:2047.51time_gap:0 id_gap:303
09:30:4247.95time_gap:0 id_gap:243
10:37:0148.22time_gap:1 id_gap:32
sell seq: _27_12
09:53:4648.0time_gap:0 id_gap:78
09:55:1047.98time_gap:237
13:22:0248.6time_gap:0 id_gap:38
sell seq: _13_19
09:31:0149.39time_gap:0
09:52:5548.0time_gap:0
10:39:0148.31time_gap:1 id_gap:291
11:08:3448.6time_gap:0
sell seq: _22_12
10:43:2148.71time_gap:0 id_gap:17
13:58:2148.0time_gap:0
14:56:0648.63time_gap:0 id_gap:12
sell seq: _27_27
09:52:5348.02time_gap:6 id_gap:244
10:12:3348.18time_gap:0 id_gap:302
10:28:0547.76time_gap:0 id_gap:60
13:02:0749.59time_gap:0 id_gap:214
13:02:2149.49time_gap:0 id_gap:135
14:24:0048.08time_gap:0 id_gap:81
14:50:0148.43time_gap:0 id_gap:67
sell seq: _13_22
09:37:3948.56time_gap:0 id_gap:276
09:52:5447.95time_gap:0
09:55:5548.01time_gap:191
sell seq: _22_23
10:39:4748.69time_gap:0
sell seq: _101_101_101
................................................................... (total: 44)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _17_17
09:59:5245.46time_gap:0
10:28:1145.67time_gap:0 id_gap:22
11:23:2846.16time_gap:0 id_gap:97
seq: _38_38_18
09:44:0845.83time_gap:0 id_gap:193
10:52:1745.5time_gap:0 id_gap:27
seq: _26_26_26
09:42:5645.68time_gap:0 id_gap:442
seq: _28_28_28
14:32:2845.52time_gap:0 id_gap:78
seq: _14_14_14_14_14
11:23:2546.16time_gap:0 id_gap:135
seq: _14_14_14_14
------卖出------

sell seq: _18_17
10:34:1545.49time_gap:0 id_gap:119
11:23:1746.0time_gap:0
14:24:4945.53time_gap:0 id_gap:198
sell seq: _11_11_11
14:48:0045.58time_gap:0 id_gap:10
14:48:0045.58time_gap:0 id_gap:10
sell seq: _12_12_12
09:44:3746.06time_gap:1 id_gap:63
09:44:3746.06time_gap:1 id_gap:63

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499_499
13:28:201.61time_gap:1 id_gap:203
seq: _499_499
09:52:211.56time_gap:0 id_gap:372
09:53:041.57time_gap:0 id_gap:242
09:53:141.58time_gap:0
10:41:141.6time_gap:0 id_gap:231
13:28:181.6time_gap:0 id_gap:182
13:28:241.61time_gap:0 id_gap:243
seq: _499_499_499
------卖出------

sell seq: _499_499
09:47:511.57time_gap:0 id_gap:195
09:54:091.59time_gap:0 id_gap:148
09:54:091.59time_gap:0 id_gap:475
09:54:111.59time_gap:0 id_gap:413
09:54:121.59time_gap:0 id_gap:105
10:05:121.57time_gap:1 id_gap:335
10:13:441.58time_gap:0 id_gap:313
10:13:441.58time_gap:1 id_gap:327
10:13:451.58time_gap:0 id_gap:160
10:43:381.6time_gap:0 id_gap:153
sell seq: _499_499_499
09:47:511.57time_gap:0 id_gap:195
09:54:091.59time_gap:1 id_gap:475

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _18_11
10:44:0361.5time_gap:0
10:55:3761.25time_gap:0 id_gap:44
13:25:0060.3time_gap:0 id_gap:284
seq: _18_16
09:32:2960.29time_gap:0
09:48:1460.61time_gap:4 id_gap:99
10:42:5361.24time_gap:0 id_gap:94
seq: _12_14
09:31:5959.71time_gap:0
10:44:0461.5time_gap:0 id_gap:11
14:17:3760.42time_gap:0
seq: _18_12
14:22:1260.56time_gap:0
14:32:1660.5time_gap:0
15:00:0060.91time_gap:0
seq: _16_12
09:42:3060.41time_gap:0
09:53:5260.66time_gap:0 id_gap:84
13:09:5560.56time_gap:0 id_gap:50
13:33:5460.43time_gap:0 id_gap:42
seq: _11_14
15:00:0060.91time_gap:0
------卖出------

sell seq: _19_16
09:31:3960.0time_gap:0
09:35:0160.8time_gap:0
10:15:5560.92time_gap:0
sell seq: _12_12_12
13:18:3460.35time_gap:0
13:18:3460.35time_gap:0
sell seq: _28_12
10:21:2561.03time_gap:0 id_gap:34
sell seq: _12_14
09:55:2460.66time_gap:0 id_gap:41
10:21:4061.0time_gap:0
10:27:0061.15time_gap:1 id_gap:391
15:00:0060.91time_gap:0
sell seq: _12_16
09:35:0960.71time_gap:0 id_gap:424
09:50:4160.8time_gap:0 id_gap:198
10:09:3861.0time_gap:0 id_gap:384
sell seq: _12_26
13:06:4160.7time_gap:0 id_gap:18

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _11_29
13:40:1070.58time_gap:0
seq: _17_17
09:43:4472.15time_gap:3 id_gap:26
09:43:4772.15time_gap:0 id_gap:89
10:30:3771.2time_gap:0
seq: _12_12_12
09:35:3271.53time_gap:1 id_gap:27
14:25:4070.85time_gap:0 id_gap:12
seq: _12_12_12_12
seq: _11_11
10:05:0071.87time_gap:0 id_gap:15
------卖出------

sell seq: _28_19
09:31:2670.86time_gap:0 id_gap:18
09:35:0171.64time_gap:3 id_gap:307
13:36:4570.62time_gap:0
sell seq: _13_17
10:34:1471.2time_gap:0 id_gap:20
11:15:0771.0time_gap:0 id_gap:16
14:11:4070.79time_gap:8 id_gap:39
sell seq: _11_11
09:31:0771.26time_gap:0 id_gap:50
09:47:5571.8time_gap:0
10:30:0171.25time_gap:0
13:00:4670.94time_gap:0
sell seq: _16_14
10:44:1871.33time_gap:0
13:11:3170.6time_gap:1 id_gap:460
14:55:4071.34time_gap:0
sell seq: _14_20_14
10:34:1471.19time_gap:0 id_gap:48
13:18:5270.5time_gap:0
sell seq: _11_12
09:40:4171.79time_gap:0
11:13:2571.16time_gap:0 id_gap:44
14:47:4471.26time_gap:18
sell seq: _11_23
09:47:5571.81time_gap:0 id_gap:17

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _72_72_72_72
10:08:007.9time_gap:0 id_gap:449
seq: _67_67_67
10:57:447.81time_gap:12
seq: _198_198_198
09:35:237.68time_gap:1 id_gap:20
seq: _181_17_13_31_37
14:19:598.04time_gap:0 id_gap:23
15:00:008.07time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _68_68_68
09:51:0925.02time_gap:0 id_gap:467
seq: _42_42_42
09:52:2125.07time_gap:0 id_gap:280
seq: _23_39
10:08:0225.47time_gap:0 id_gap:12
seq: _40_62_18
10:02:0925.3time_gap:0 id_gap:272
10:12:3025.7time_gap:0 id_gap:171
seq: _29_14_17
13:46:1425.58time_gap:0 id_gap:392
13:46:3725.57time_gap:9 id_gap:402
------卖出------

sell seq: _14_56
09:50:4425.02time_gap:0 id_gap:17
10:04:3925.43time_gap:0
13:22:0325.66time_gap:0
sell seq: _19_19_19_19_19
10:03:3725.47time_gap:1 id_gap:10
10:03:3725.47time_gap:1 id_gap:10

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _62_127_237_100
09:35:284.81time_gap:0 id_gap:20
09:37:024.82time_gap:0 id_gap:38
seq: _511_511_511_511
09:48:174.97time_gap:3 id_gap:17
seq: _1189_1189_1189_1189
10:06:215.0time_gap:0 id_gap:12
seq: _499_499_499
10:18:035.02time_gap:0 id_gap:165
seq: _497_497_497_497_497
10:21:095.03time_gap:8 id_gap:46
seq: _1332_1332_1332_1332
09:51:015.04time_gap:42 id_gap:15
------卖出------

sell seq: _499_499
09:35:044.8time_gap:0 id_gap:358
10:02:075.05time_gap:0 id_gap:165
10:02:075.06time_gap:0 id_gap:359
sell seq: _238_28_187
09:45:454.94time_gap:0 id_gap:25
13:23:064.94time_gap:0 id_gap:65
sell seq: _144_136_100
09:46:564.99time_gap:1
09:49:535.01time_gap:0
sell seq: _672_672_672_672
13:42:165.01time_gap:0 id_gap:11
13:42:165.01time_gap:0 id_gap:11
sell seq: _499_499_499
10:02:075.05time_gap:0 id_gap:165

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _2903_2902_2902
09:30:002.86time_gap:0 id_gap:32
09:30:002.86time_gap:0
seq: _2902_2902_2902
seq: _239_182_128
09:40:482.91time_gap:0
10:39:002.89time_gap:0
13:31:062.87time_gap:0
------卖出------

sell seq: _128_239_182
10:30:032.91time_gap:0
13:23:082.87time_gap:0
sell seq: _499_499
09:33:422.91time_gap:0 id_gap:166
09:39:032.91time_gap:0 id_gap:212
09:39:072.9time_gap:0 id_gap:346
09:39:082.9time_gap:0 id_gap:446
09:44:092.91time_gap:1 id_gap:366
09:49:072.91time_gap:0 id_gap:144
10:05:552.95time_gap:0 id_gap:34
sell seq: _499_499_499
09:39:032.91time_gap:0 id_gap:212
10:05:552.95time_gap:0 id_gap:52

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _47_47_47_47
09:30:0013.85time_gap:0 id_gap:256
seq: _105_25_105_25
09:30:0113.85time_gap:0
09:30:1913.85time_gap:0 id_gap:24
seq: _37_37_37
09:47:0913.7time_gap:0 id_gap:87
seq: _42_42_42
10:32:0513.7time_gap:0 id_gap:41
seq: _51_51_51
09:33:1713.48time_gap:0 id_gap:152
seq: _41_41_41
09:33:2013.48time_gap:1 id_gap:54
------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _144_144_144_144
13:41:418.22time_gap:14 id_gap:182
seq: _135_157
13:38:468.21time_gap:0 id_gap:16
seq: _152_152_152
11:17:518.29time_gap:102
seq: _96_96_96_96
10:17:248.32time_gap:17
seq: _132_18_18_52
10:12:058.36time_gap:0 id_gap:85
10:20:088.36time_gap:0 id_gap:31
------卖出------

sell seq: _41_41_41_41_41
10:25:198.39time_gap:0
10:25:198.39time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _21_100_11
13:15:4218.07time_gap:1 id_gap:362
13:16:5218.14time_gap:1 id_gap:182
seq: _22_22_22_22
10:21:3518.01time_gap:1 id_gap:333
seq: _19_92
09:32:1117.91time_gap:0
10:13:5317.86time_gap:5 id_gap:18
13:16:3018.14time_gap:1 id_gap:230
seq: _24_35_26
10:14:1817.81time_gap:0
13:17:1418.18time_gap:1 id_gap:424
------卖出------

sell seq: _14_59_17
09:33:1217.69time_gap:0 id_gap:12
13:21:5518.0time_gap:0 id_gap:153
sell seq: _11_86
10:29:0717.99time_gap:0 id_gap:224
13:50:5417.75time_gap:1 id_gap:186
14:13:0517.88time_gap:1 id_gap:215
sell seq: _88_88
09:45:0417.83time_gap:0
09:55:1317.98time_gap:0
09:55:1317.98time_gap:0
sell seq: _89_11
09:32:0217.81time_gap:0
09:41:0417.9time_gap:0 id_gap:290
10:01:0417.8time_gap:0
sell seq: _52_52_52_52
09:51:1118.04time_gap:0
09:51:1118.04time_gap:0
sell seq: _34_34_34
10:28:4318.02time_gap:0
10:28:4318.02time_gap:0
sell seq: _22_22_22_44
09:51:0918.05time_gap:0
09:51:0918.05time_gap:0
sell seq: _39_39_39_39
09:51:0918.06time_gap:0
09:51:0918.06time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _86_86_86
09:33:5018.98time_gap:0
seq: _23_23_23_23_23
09:32:0418.5time_gap:0 id_gap:459
seq: _29_29_29_29
09:31:5818.48time_gap:0 id_gap:269
seq: _27_27_27_27
09:31:0318.41time_gap:0
seq: _21_21_21_21
09:38:3519.41time_gap:1
seq: _46_46_46_46
09:39:2419.42time_gap:0 id_gap:386
------卖出------

sell seq: _31_31_31
10:38:0418.52time_gap:0 id_gap:495
10:38:0418.52time_gap:1 id_gap:341
10:38:2518.59time_gap:0 id_gap:437
10:38:2518.59time_gap:0 id_gap:437
sell seq: _33_33_33_33
10:44:0718.38time_gap:0 id_gap:63
10:44:0718.38time_gap:0 id_gap:63
sell seq: _53_53_53
10:44:2218.38time_gap:0 id_gap:498
10:44:2218.38time_gap:0 id_gap:498
10:46:2818.1time_gap:0 id_gap:455
10:46:2818.1time_gap:0 id_gap:21
sell seq: _46_46
10:38:4018.64time_gap:0 id_gap:115
10:46:3118.1time_gap:0 id_gap:50
10:46:3118.1time_gap:0 id_gap:68
10:46:3118.1time_gap:0
10:47:0418.12time_gap:0 id_gap:45
10:47:0418.12time_gap:0 id_gap:68
sell seq: _33_33_37
09:31:4018.63time_gap:1 id_gap:11
09:31:4418.6time_gap:0
sell seq: _36_36_36
10:39:1318.62time_gap:0 id_gap:109
10:39:1318.62time_gap:0 id_gap:109
10:46:3418.1time_gap:0 id_gap:72
sell seq: _59_59_59_59
10:36:5518.45time_gap:0 id_gap:63
10:37:5818.51time_gap:1 id_gap:33
10:37:5818.51time_gap:1 id_gap:33
sell seq: _59_59
................................................................... (total: 65)

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _200_14_26
10:00:107.58time_gap:1
14:20:158.09time_gap:0 id_gap:161
seq: _28_182
09:41:487.68time_gap:0 id_gap:10
09:48:007.61time_gap:0 id_gap:178
10:30:487.93time_gap:0 id_gap:139
seq: _182_33
14:05:447.78time_gap:1 id_gap:152
------卖出------

sell seq: _74_20_27_100
09:38:247.5time_gap:0 id_gap:130
14:20:088.09time_gap:1 id_gap:35
sell seq: _97_50_58
10:47:337.74time_gap:1 id_gap:131
11:21:347.68time_gap:0 id_gap:276
sell seq: _20_13_14_300
10:09:577.72time_gap:0 id_gap:87
14:20:168.09time_gap:0 id_gap:36
sell seq: _16_200_13
10:09:407.72time_gap:1 id_gap:227
14:18:398.09time_gap:1 id_gap:402
sell seq: _47_141_20
10:09:527.72time_gap:0 id_gap:58
14:20:128.09time_gap:0 id_gap:29
sell seq: _199_21_20_50
14:06:508.09time_gap:0 id_gap:26
14:20:398.04time_gap:0 id_gap:81
sell seq: _34_100_99
14:06:378.09time_gap:0 id_gap:258
14:20:158.09time_gap:0

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _93_93_19
14:12:428.43time_gap:0 id_gap:27
14:12:428.43time_gap:0 id_gap:12
seq: _127_127_127
09:30:428.35time_gap:20 id_gap:71
seq: _88_88_88
09:46:308.49time_gap:0 id_gap:20
seq: _43_63_43_31
09:37:088.52time_gap:0 id_gap:98
09:44:308.46time_gap:27 id_gap:35
seq: _499_499_499
13:29:518.44time_gap:0 id_gap:80
------卖出------

sell seq: _37_37_37_37_37
09:35:028.45time_gap:1 id_gap:11
09:35:028.45time_gap:1 id_gap:11
sell seq: _77_77_77_77_77
09:40:118.45time_gap:0 id_gap:204
09:40:118.45time_gap:0 id_gap:204
09:40:118.45time_gap:0 id_gap:204
sell seq: _118_118_118_118_118
09:36:498.49time_gap:1 id_gap:40
09:36:498.49time_gap:1 id_gap:40
sell seq: _78_78_78_78_78
09:38:078.49time_gap:0 id_gap:310
09:38:078.49time_gap:0 id_gap:310
sell seq: _73_73_73
09:39:428.49time_gap:1
09:39:428.49time_gap:1

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499_499_499
11:21:223.49time_gap:0 id_gap:30
seq: _144_144_144
11:21:113.48time_gap:8 id_gap:16
seq: _499_499_499
seq: _98_98_98_98_98
09:34:433.35time_gap:1 id_gap:26
09:34:443.35time_gap:0 id_gap:310
------卖出------

sell seq: _393_106
09:30:033.51time_gap:1
09:30:033.5time_gap:0 id_gap:14
09:30:123.48time_gap:0 id_gap:11
09:30:133.49time_gap:3
09:30:153.48time_gap:0
sell seq: _499_499
................................................................... (total: 49)

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499_499
09:33:511.79time_gap:0 id_gap:185
09:33:521.79time_gap:0 id_gap:46
09:33:531.8time_gap:0
seq: _499_499
09:33:531.8time_gap:0
09:33:531.79time_gap:0
09:33:571.8time_gap:0
09:33:571.8time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _32_32_32_32
09:33:5117.12time_gap:1 id_gap:50
seq: _108_62_84
10:23:0817.1time_gap:7 id_gap:141
10:28:2317.07time_gap:7 id_gap:41
seq: _346_46_38
13:32:4917.02time_gap:0 id_gap:186
13:38:2817.05time_gap:0 id_gap:87
seq: _62_21_109
10:00:1916.99time_gap:0 id_gap:166
10:36:4616.97time_gap:4 id_gap:11
------卖出------

sell seq: _29_56_11
09:30:2117.37time_gap:0 id_gap:149
14:36:1517.13time_gap:0 id_gap:36
sell seq: _42_42_42
09:31:0117.3time_gap:1 id_gap:184
09:31:0117.3time_gap:1 id_gap:184
sell seq: _49_49_49
09:30:2417.36time_gap:0 id_gap:11
09:30:2417.36time_gap:0 id_gap:11
sell seq: _49_44
13:03:2017.12time_gap:51
sell seq: _74_17
09:35:0517.15time_gap:0 id_gap:13
13:22:2917.05time_gap:0 id_gap:33
14:53:4917.14time_gap:4 id_gap:375
sell seq: _31_31_31
10:05:3617.15time_gap:1
10:05:3617.15time_gap:1
sell seq: _27_27_27_27_27
15:00:0017.06time_gap:0
15:00:0017.06time_gap:0
15:00:0017.06time_gap:0
15:00:0017.06time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _24_20_14_22_12
13:58:1817.08time_gap:0 id_gap:17
15:00:0017.15time_gap:0 id_gap:20
seq: _98_98_98_98
09:32:1417.3time_gap:0 id_gap:112
------卖出------

sell seq: _52_52_52
10:10:1517.25time_gap:0 id_gap:29
10:10:1517.25time_gap:0 id_gap:29

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _500_26_13
13:13:258.32time_gap:0 id_gap:292
13:14:018.32time_gap:0 id_gap:63
seq: _13_200_17
13:13:298.32time_gap:0 id_gap:90
13:14:088.32time_gap:1 id_gap:110
seq: _132_22_32
13:13:588.32time_gap:0 id_gap:120
13:14:308.51time_gap:0 id_gap:31
seq: _83_83_83
13:14:138.35time_gap:0 id_gap:393
------卖出------

sell seq: _20_59_131
13:16:348.32time_gap:0 id_gap:420
14:45:438.32time_gap:0 id_gap:480
sell seq: _83_83_83
13:14:538.4time_gap:0 id_gap:14
13:14:538.4time_gap:0 id_gap:14

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _12_11_13_13_13
09:47:2031.05time_gap:0 id_gap:43
10:33:0230.81time_gap:8
seq: _26_26_26_26_26
11:12:0330.76time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _47_47
10:26:2526.57time_gap:0 id_gap:13
10:38:2726.81time_gap:0
10:49:5527.13time_gap:0 id_gap:10
13:47:5826.73time_gap:0 id_gap:16
seq: _47_47_47
seq: _63_63
10:58:1027.25time_gap:0
11:12:0327.08time_gap:0
14:02:5926.88time_gap:0
seq: _36_36_36
10:42:5027.08time_gap:0 id_gap:181
seq: _26_39_11
10:52:5427.2time_gap:1 id_gap:20
10:52:5427.17time_gap:0 id_gap:31
------卖出------

sell seq: _44_44_44
09:33:3226.22time_gap:1 id_gap:138
09:33:3226.22time_gap:1 id_gap:138
sell seq: _47_47_47
10:59:2827.25time_gap:4

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _21_375_78
10:01:439.67time_gap:9 id_gap:128
10:02:259.72time_gap:1 id_gap:435
10:02:499.72time_gap:11 id_gap:427
seq: _183_183_183
09:30:369.64time_gap:1 id_gap:17
------卖出------

sell seq: _103_30_103_30_103
09:30:449.67time_gap:0 id_gap:242
09:30:449.67time_gap:0 id_gap:410
sell seq: _269_82_149
10:18:209.54time_gap:0 id_gap:53
10:18:439.54time_gap:201 id_gap:141

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _45_36_23
10:00:2125.1time_gap:0 id_gap:49
10:02:1825.02time_gap:0 id_gap:188
seq: _12_12_12_12_12
10:55:5725.12time_gap:0 id_gap:173
seq: _38_18_24
09:52:0024.77time_gap:0 id_gap:49
10:38:5224.94time_gap:0 id_gap:82
seq: _28_28_28_28_28
09:50:4324.71time_gap:0 id_gap:41
------卖出------

sell seq: _18_18_18_18
09:31:2824.87time_gap:0
09:57:4925.25time_gap:0 id_gap:402
09:57:4925.25time_gap:0 id_gap:402
sell seq: _24_24_24
09:30:5824.81time_gap:0 id_gap:173
09:30:5824.81time_gap:0 id_gap:173

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _41_41_41_41_41
09:32:438.21time_gap:0 id_gap:165
seq: _210_175_757
10:57:308.25time_gap:0
10:57:308.25time_gap:0
seq: _175_14_175
10:08:298.28time_gap:1 id_gap:128
10:08:308.28time_gap:6 id_gap:218
seq: _97_97_19
11:25:598.3time_gap:0 id_gap:46
11:25:598.3time_gap:0 id_gap:83
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _65_36_19
10:17:2522.2time_gap:0
10:17:4822.22time_gap:0 id_gap:182
seq: _15_16_11_15_12
14:41:2322.28time_gap:0 id_gap:434
14:48:2222.29time_gap:0 id_gap:367
------卖出------

sell seq: _23_24_23
14:04:0222.21time_gap:0
14:16:1122.19time_gap:0 id_gap:44
14:28:1222.23time_gap:0 id_gap:81
sell seq: _24_23_24
14:28:1722.23time_gap:0
sell seq: _23_23_23_23
14:22:1222.2time_gap:0 id_gap:177
14:22:1222.2time_gap:0 id_gap:177

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _28_54_177_123_19
13:56:056.15time_gap:0
13:56:116.15time_gap:0
seq: _165_165_165
09:31:446.12time_gap:0
------卖出------

sell seq: _94_94_94
09:34:326.05time_gap:0
09:34:326.05time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _16_21
09:56:0351.35time_gap:147
11:08:4850.68time_gap:0
11:13:0851.5time_gap:0 id_gap:167
seq: _18_18_18
13:13:3651.52time_gap:0
seq: _31_31_31
13:58:0951.52time_gap:133 id_gap:92
seq: _11_11_11
09:31:4251.05time_gap:1 id_gap:24
seq: _14_14_14
10:08:4551.38time_gap:0 id_gap:15
seq: _16_16_16
seq: _17_17_17
seq: _19_19_19_19
10:38:4250.61time_gap:0 id_gap:50
seq: _28_28_28
11:24:2751.85time_gap:0
------卖出------

sell seq: _21_14
09:39:2751.2time_gap:0 id_gap:98
09:53:1251.5time_gap:0 id_gap:13
11:14:0651.8time_gap:0
sell seq: _33_33_33
09:31:1251.2time_gap:5 id_gap:93
09:31:1251.2time_gap:5 id_gap:93
sell seq: _23_23_12
09:39:2751.2time_gap:0 id_gap:151
09:39:2751.2time_gap:0 id_gap:127
sell seq: _23_11
09:39:2751.2time_gap:0
11:13:2951.58time_gap:1
11:19:5751.62time_gap:0
sell seq: _18_21
09:34:4351.05time_gap:0
sell seq: _12_12_12
10:15:4551.27time_gap:0
10:15:4551.27time_gap:0
10:19:1151.05time_gap:1 id_gap:459
11:21:1051.71time_gap:1 id_gap:311
11:21:1151.71time_gap:0 id_gap:16
sell seq: _17_12_13
11:21:5451.75time_gap:3 id_gap:94
13:12:2651.6time_gap:0 id_gap:396
sell seq: _13_13_13
09:53:0951.51time_gap:0 id_gap:348
09:53:0951.51time_gap:0 id_gap:348
sell seq: _11_11_11
09:33:3151.34time_gap:0
09:33:3151.34time_gap:0
sell seq: _22_22_22_22
10:46:5150.71time_gap:0 id_gap:79
10:46:5150.71time_gap:0 id_gap:79
sell seq: _18_16
................................................................... (total: 33)

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _12_38_28
09:31:4430.96time_gap:1 id_gap:440
09:31:4530.96time_gap:0 id_gap:297
seq: _12_30_24
11:07:4830.71time_gap:0 id_gap:83
13:10:4830.68time_gap:0 id_gap:76
seq: _34_34_34
14:38:0530.71time_gap:0 id_gap:53
------卖出------

sell seq: _12_16_21
09:39:2331.38time_gap:240
09:42:5631.24time_gap:0 id_gap:18
sell seq: _11_12_16_18
09:38:1431.33time_gap:5 id_gap:97
14:39:3530.8time_gap:4 id_gap:389
sell seq: _26_12_20
09:45:1031.43time_gap:0 id_gap:231
09:57:1431.8time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _68_68_68
14:38:3237.88time_gap:0 id_gap:226
seq: _12_12_12_12_12
14:54:0537.92time_gap:0 id_gap:42
seq: _14_14_14
14:15:0937.85time_gap:0 id_gap:50
seq: _16_13_16
10:10:2938.0time_gap:1 id_gap:395
seq: _11_31
09:47:3638.12time_gap:0 id_gap:233
------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _43_58_31
09:58:1413.45time_gap:1 id_gap:131
10:38:0613.32time_gap:1
seq: _64_64_64
------卖出------

sell seq: _364_364_364
09:55:0713.44time_gap:0 id_gap:341
09:55:0713.44time_gap:0 id_gap:341
sell seq: _12_13_100
09:55:0213.45time_gap:0 id_gap:63
09:55:2513.45time_gap:0 id_gap:477

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _31_14_14_28_15
14:03:3517.05time_gap:0 id_gap:69
14:03:3517.05time_gap:0 id_gap:207
seq: _79_14
14:20:0316.98time_gap:0 id_gap:45
------卖出------

sell seq: _66_66_66
09:43:4016.95time_gap:45 id_gap:34
09:43:4016.95time_gap:45 id_gap:34
sell seq: _72_72_72
10:09:1317.29time_gap:0 id_gap:125
10:09:1317.29time_gap:0 id_gap:125

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _53_28
13:17:0320.18time_gap:0
14:56:3820.4time_gap:0
14:56:5020.4time_gap:0 id_gap:12
seq: _81_29
13:27:0520.32time_gap:8 id_gap:53
14:52:1120.38time_gap:0 id_gap:407
14:55:2920.38time_gap:40
seq: _28_53_68_26_107
14:56:4320.4time_gap:0 id_gap:81
seq: _239_239_239
13:30:0920.5time_gap:0 id_gap:93
------卖出------

sell seq: _28_14_38_89_41
10:06:1619.62time_gap:0 id_gap:147
10:06:2719.62time_gap:0 id_gap:58
sell seq: _89_41_62_90
10:06:3719.65time_gap:0 id_gap:97
sell seq: _48_48_48_48
14:24:2320.3time_gap:0 id_gap:33
14:24:2320.3time_gap:0 id_gap:33
sell seq: _134_134_134_134
13:43:4220.33time_gap:0 id_gap:227
13:43:4220.33time_gap:0 id_gap:227
sell seq: _19_19_19_19_19
13:43:1020.38time_gap:0 id_gap:58
13:43:1020.38time_gap:0 id_gap:58
sell seq: _19_19_19_19
13:43:1020.38time_gap:0
sell seq: _49_49_49
13:43:0220.38time_gap:1 id_gap:133
13:43:0220.38time_gap:1 id_gap:133
sell seq: _56_56_56_56_56
13:42:4620.4time_gap:0 id_gap:46
13:42:4620.4time_gap:0 id_gap:46
13:42:4620.4time_gap:0 id_gap:31
13:42:4620.4time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _19_18
09:36:3046.81time_gap:0
09:57:2247.68time_gap:0
10:10:1048.32time_gap:0 id_gap:78
seq: _17_24
09:41:4747.11time_gap:0
10:02:0547.7time_gap:0 id_gap:242
10:03:5047.88time_gap:0 id_gap:12
seq: _17_23
09:46:1547.3time_gap:0 id_gap:446
10:10:2848.68time_gap:0
13:11:2247.3time_gap:4
seq: _12_11_11
09:59:1647.56time_gap:0 id_gap:11
10:23:0053.62time_gap:0 id_gap:287
seq: _16_16_16
10:10:1048.33time_gap:0 id_gap:255
------卖出------

sell seq: _14_15_16
10:10:2848.66time_gap:0 id_gap:408
10:10:4548.99time_gap:0 id_gap:71

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _20_14_22
09:52:2031.4time_gap:1 id_gap:102
09:52:3331.4time_gap:0 id_gap:273
seq: _15_11_22
09:51:4131.3time_gap:0 id_gap:234
10:19:0031.45time_gap:0 id_gap:156
seq: _24_24
09:31:2631.85time_gap:0 id_gap:113
09:43:2031.25time_gap:12 id_gap:13
10:01:5031.33time_gap:0 id_gap:30
------卖出------

sell seq: _29_28
09:37:2231.39time_gap:1 id_gap:10
09:38:4931.31time_gap:0
13:00:1231.19time_gap:0 id_gap:333
13:12:0231.0time_gap:0
sell seq: _23_23_23_23
09:52:5231.4time_gap:1 id_gap:10
09:52:5231.4time_gap:1 id_gap:10
sell seq: _16_16_16
09:53:1331.4time_gap:6
09:53:1331.4time_gap:6
sell seq: _12_14_15_14
09:32:4832.2time_gap:1 id_gap:28
13:07:0330.88time_gap:0 id_gap:27
sell seq: _33_29
09:54:2831.32time_gap:233

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _22_22_22
13:58:1223.23time_gap:1 id_gap:315
seq: _21_32_18
11:05:1823.42time_gap:0 id_gap:363
13:03:1823.36time_gap:0 id_gap:296
13:03:1923.36time_gap:1 id_gap:111
seq: _18_18_18_18
------卖出------

sell seq: _21_34_45
10:46:2023.45time_gap:0 id_gap:110
10:48:0723.46time_gap:0 id_gap:140
10:48:0723.44time_gap:0 id_gap:159

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _41_16_26_23_90
14:36:5515.02time_gap:0 id_gap:246
14:52:2015.06time_gap:0 id_gap:243
seq: _49_49_49
09:43:0415.45time_gap:0 id_gap:143

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _43_43_43_43
09:30:1513.15time_gap:0 id_gap:42
seq: _293_293_293
09:34:4113.05time_gap:7 id_gap:49
seq: _77_77_77_77
14:14:0613.01time_gap:0
seq: _77_77_77
14:14:0613.01time_gap:0
14:14:4913.01time_gap:0 id_gap:17
seq: _759_39
14:37:5513.0time_gap:0
14:37:5513.0time_gap:0 id_gap:13
14:37:5513.0time_gap:8
------卖出------

sell seq: _49_49_49
14:40:2713.11time_gap:5
14:40:2713.11time_gap:5
sell seq: _26_26_26_26_26
14:37:5713.0time_gap:1 id_gap:404
14:37:5713.0time_gap:1 id_gap:404
14:37:5813.0time_gap:0 id_gap:404
sell seq: _22_98_22
09:30:5013.18time_gap:0
09:30:5013.18time_gap:0 id_gap:50

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _17_17_17_17_17
09:57:0428.34time_gap:0
10:14:4630.0time_gap:0 id_gap:254
seq: _19_19_19
10:43:4729.83time_gap:1 id_gap:301
seq: _17_17_17_17
------卖出------

sell seq: _32_37
09:55:4528.24time_gap:0 id_gap:186
11:27:5128.77time_gap:0
14:10:5827.45time_gap:0 id_gap:14

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _70_21_149
09:36:038.72time_gap:0
09:50:218.64time_gap:0
seq: _21_70_12_149
09:37:558.66time_gap:0
09:52:108.66time_gap:0
seq: _311_21
09:46:108.66time_gap:0
------卖出------

sell seq: _12_107_107
11:12:278.63time_gap:0 id_gap:94
14:31:558.62time_gap:0 id_gap:92
sell seq: _107_107
10:42:548.6time_gap:0 id_gap:100
10:42:548.6time_gap:0 id_gap:157
11:12:268.63time_gap:0 id_gap:125
11:12:278.63time_gap:0 id_gap:60
sell seq: _107_258
13:42:098.6time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _19_17
11:11:0656.2time_gap:0 id_gap:100
seq: _21_21_21_14
10:06:2656.0time_gap:12
10:06:5656.0time_gap:8
seq: _21_21_21_21
seq: _17_16_13
10:07:0856.0time_gap:0
10:16:0656.0time_gap:0 id_gap:66
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499
10:39:146.25time_gap:0 id_gap:69
13:55:246.13time_gap:0 id_gap:48
14:23:346.23time_gap:0 id_gap:22
seq: _126_126_126
09:31:156.21time_gap:0
seq: _89_89_89_89_89
09:30:506.22time_gap:9 id_gap:94
seq: _64_64_64_64
09:44:486.28time_gap:0 id_gap:12
seq: _94_94_94
10:30:566.33time_gap:5 id_gap:131
------卖出------

sell seq: _125_131_288_163_116
13:28:116.16time_gap:4 id_gap:28
13:40:166.16time_gap:1 id_gap:26
sell seq: _72_192_168
09:33:266.2time_gap:0 id_gap:320
09:34:266.18time_gap:0 id_gap:342
sell seq: _17_499
09:47:216.4time_gap:0 id_gap:138
13:19:006.18time_gap:0 id_gap:36
13:34:076.2time_gap:0 id_gap:51
sell seq: _83_49_70_91_37
13:13:516.23time_gap:0 id_gap:10
14:06:096.26time_gap:0
sell seq: _31_17_186_139
09:47:156.4time_gap:1 id_gap:462
14:06:096.26time_gap:0 id_gap:11
sell seq: _73_73_73_73
09:38:306.29time_gap:3 id_gap:96
09:38:306.29time_gap:3 id_gap:96
sell seq: _103_103_103
09:32:186.3time_gap:0 id_gap:69
09:32:186.3time_gap:0 id_gap:69
sell seq: _499_499_499
09:47:116.42time_gap:0 id_gap:90
09:47:116.42time_gap:0 id_gap:90

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _63_63_63
09:40:1918.21time_gap:0
seq: _21_21_21_21
09:33:2217.96time_gap:1 id_gap:64
09:33:2517.96time_gap:1 id_gap:191
seq: _28_28_28
09:33:3117.96time_gap:5
seq: _29_29_29
14:16:3718.56time_gap:0 id_gap:40
------卖出------

sell seq: _17_16_17_17_16
09:39:3518.21time_gap:1
10:34:1118.71time_gap:0
sell seq: _33_34_33
09:35:0418.11time_gap:0
13:18:3318.41time_gap:1
sell seq: _32_15_68_69
14:25:1918.6time_gap:0 id_gap:65
14:25:2918.6time_gap:0 id_gap:83

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _23_16
10:54:1949.42time_gap:0
11:13:4449.18time_gap:0
15:00:0148.95time_gap:0
seq: _18_12_14
10:09:0950.0time_gap:0 id_gap:12
13:04:1148.82time_gap:0 id_gap:21
seq: _18_14
10:03:5150.02time_gap:0
10:47:2049.45time_gap:0 id_gap:52
11:11:2949.22time_gap:0 id_gap:11
seq: _17_16
15:00:0148.95time_gap:0
seq: _11_11_11
14:56:5248.91time_gap:1 id_gap:447
------卖出------

sell seq: _11_13_18
09:25:0149.1time_gap:0
13:32:4648.9time_gap:1
sell seq: _12_12_12
09:31:0549.29time_gap:0 id_gap:226
09:31:0549.29time_gap:0 id_gap:226
sell seq: _18_18_18
10:05:1150.01time_gap:0
10:05:1150.01time_gap:0
10:27:0150.03time_gap:0 id_gap:118
11:11:2949.22time_gap:0 id_gap:108
sell seq: _18_14
09:47:4150.01time_gap:0 id_gap:68
13:15:0648.9time_gap:0 id_gap:42
14:21:4348.8time_gap:0
14:42:1948.76time_gap:0
sell seq: _14_14_14
09:49:3649.99time_gap:15 id_gap:71
sell seq: _22_13
11:22:1149.06time_gap:0
sell seq: _38_38_38
13:50:2748.82time_gap:0
sell seq: _17_12_12
14:27:5348.77time_gap:0 id_gap:20
15:00:0148.95time_gap:0

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


seq: _17_12
09:39:2499.6time_gap:1 id_gap:493
10:08:31105.5time_gap:0 id_gap:60
11:02:51103.45time_gap:0 id_gap:27
seq: _12_11
10:08:26105.5time_gap:0 id_gap:313
10:09:09105.97time_gap:0 id_gap:69
10:11:46105.97time_gap:1 id_gap:289
seq: _14_11
10:09:34105.97time_gap:0 id_gap:260
seq: _19_39
10:10:35105.97time_gap:0
10:12:28105.97time_gap:0 id_gap:19
10:17:10105.97time_gap:0 id_gap:25
------卖出------

sell seq: _12_13
09:52:0596.51time_gap:0
10:08:25105.0time_gap:0
10:10:35105.97time_gap:0
sell seq: _19_18
10:10:39105.97time_gap:0 id_gap:52

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _117_117_117_117
14:47:4510.2time_gap:0
seq: _117_117_117
14:47:4510.2time_gap:0 id_gap:53
14:47:4510.2time_gap:0
14:47:4510.2time_gap:0 id_gap:368

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _159_237_97_918_297
13:56:092.21time_gap:5 id_gap:89
13:58:262.18time_gap:14 id_gap:267
seq: _237_97_918_297_295
13:56:032.22time_gap:0 id_gap:58

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _18_18_18_18_18
14:34:2319.56time_gap:22
seq: _22_22_22_22
09:30:3819.56time_gap:0 id_gap:458
seq: _49_49_49_49
14:14:1219.56time_gap:62
seq: _27_27_27
14:16:3119.56time_gap:15
seq: _32_32_32
10:43:5119.53time_gap:18
13:37:1519.54time_gap:0
seq: _72_72_72
10:03:0519.34time_gap:1 id_gap:14
------卖出------

sell seq: _112_112_112
11:13:2519.5time_gap:0
11:13:2519.5time_gap:0
sell seq: _29_29_29
09:38:5219.53time_gap:9 id_gap:26
09:38:5219.53time_gap:9 id_gap:26
sell seq: _41_41_41
09:30:5919.39time_gap:0
09:30:5919.39time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _76_76_76
09:36:3111.22time_gap:0 id_gap:242
seq: _48_48_48_48
09:31:1711.27time_gap:0 id_gap:142
seq: _27_27_27_27_27
10:18:3711.4time_gap:4 id_gap:45
seq: _207_11_15
10:24:3311.45time_gap:1 id_gap:36
10:53:3411.46time_gap:1 id_gap:245
seq: _47_47_47
10:21:0411.39time_gap:3 id_gap:59
------卖出------

sell seq: _135_135_135
09:36:2511.23time_gap:8 id_gap:19
09:36:2511.23time_gap:8 id_gap:19
sell seq: _39_185_13
10:22:0011.43time_gap:0
10:46:4811.37time_gap:0 id_gap:20
sell seq: _56_56_56
10:30:0411.45time_gap:39 id_gap:26
10:30:0411.45time_gap:39 id_gap:26

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _34_34_34
13:09:1564.9time_gap:0 id_gap:156
seq: _11_11_11
10:43:1165.16time_gap:3 id_gap:10
seq: _11_14
09:58:0665.59time_gap:0 id_gap:40
10:55:5465.24time_gap:0
14:45:0265.34time_gap:0
seq: _13_11
09:46:3665.3time_gap:0
seq: _19_12
14:51:1765.35time_gap:0 id_gap:233
------卖出------

sell seq: _32_32_32
09:35:4564.75time_gap:0 id_gap:398
09:35:4564.75time_gap:0 id_gap:398
sell seq: _14_13
09:31:2164.68time_gap:0
09:51:1265.55time_gap:0 id_gap:401
10:36:0665.0time_gap:0 id_gap:128
10:43:0965.16time_gap:0 id_gap:211
sell seq: _12_13
09:34:2164.64time_gap:0 id_gap:288
09:41:0864.84time_gap:0
09:51:4565.42time_gap:0 id_gap:47
10:41:3965.09time_gap:1 id_gap:77
sell seq: _19_11
09:36:5164.89time_gap:0 id_gap:59
sell seq: _31_12
09:51:4565.42time_gap:1 id_gap:381
sell seq: _18_18_18
09:46:4565.33time_gap:4 id_gap:111
09:46:4565.33time_gap:4 id_gap:111

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _91_68
14:54:3918.23time_gap:0 id_gap:10
seq: _47_47_47
13:31:1918.2time_gap:5
seq: _41_41_41_41
13:30:3318.21time_gap:30
seq: _75_19_75_19
13:07:3218.23time_gap:0 id_gap:10
13:07:3218.23time_gap:0
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _21_21_21
09:30:4437.62time_gap:0 id_gap:487
seq: _16_13_13_15
09:58:2638.5time_gap:0
10:01:0139.0time_gap:0
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _24_24_24
09:30:4538.44time_gap:1 id_gap:382
seq: _16_16_16
09:50:1738.89time_gap:45 id_gap:401
seq: _13_13_13_13
10:35:4738.98time_gap:6 id_gap:15
seq: _52_52_52
11:12:1639.09time_gap:1 id_gap:434
seq: _12_12_12_12_12
09:37:5139.16time_gap:1
seq: _12_12_12_12
seq: _28_28_28
14:03:5739.2time_gap:1 id_gap:112
------卖出------

sell seq: _11_11_11_11
13:39:4038.99time_gap:21
13:39:4038.99time_gap:21

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _12_13_17
11:02:5739.76time_gap:0
14:20:0039.35time_gap:0 id_gap:25
seq: _59_12
14:02:0139.26time_gap:0
seq: _12_36
09:42:4539.4time_gap:0
09:42:4539.4time_gap:0 id_gap:24
09:50:2939.49time_gap:5 id_gap:22
10:55:5239.88time_gap:0
seq: _12_56
09:33:2239.17time_gap:0
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _57_26_52_56_91
13:11:137.16time_gap:0 id_gap:16
13:36:147.15time_gap:0
seq: _105_105_105_105
13:32:017.15time_gap:5

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _202_202_202
09:35:0041.27time_gap:7
11:02:2243.92time_gap:0
seq: _28_28
09:41:5842.3time_gap:0 id_gap:140
09:42:5042.19time_gap:3 id_gap:150
09:43:2042.2time_gap:0 id_gap:90
seq: _12_12_12_12
09:35:1341.32time_gap:0 id_gap:173
seq: _28_28_28
seq: _202_202_202_202
seq: _54_54_54
10:44:3043.86time_gap:1
seq: _14_14_14
10:14:0243.99time_gap:0 id_gap:346
------卖出------

sell seq: _19_38
09:33:0842.0time_gap:1 id_gap:361
09:45:5242.6time_gap:0 id_gap:20
09:45:5842.66time_gap:0
09:52:1842.9time_gap:88 id_gap:12
10:30:0643.67time_gap:0
sell seq: _11_13_13
09:37:0641.86time_gap:0
10:13:4243.84time_gap:1
13:13:5343.58time_gap:0
sell seq: _13_22
09:41:0046.38time_gap:0 id_gap:283
09:51:2342.98time_gap:0 id_gap:82
10:31:0943.62time_gap:0 id_gap:137
14:24:0643.85time_gap:0 id_gap:77
sell seq: _22_14
10:26:0743.91time_gap:1
10:58:2443.89time_gap:0 id_gap:10
14:22:3943.9time_gap:0 id_gap:104
sell seq: _13_12_12
09:40:3542.29time_gap:0
14:24:0743.84time_gap:0 id_gap:20
sell seq: _22_21
09:42:2642.29time_gap:3
10:03:0243.8time_gap:3
13:19:0443.09time_gap:0 id_gap:16
sell seq: _23_27
09:48:4343.13time_gap:0
09:59:0143.89time_gap:1 id_gap:40
10:07:1242.88time_gap:0
14:55:0443.82time_gap:63
sell seq: _26_26_26
................................................................... (total: 56)

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _63_63_63_63
09:54:356.73time_gap:0
seq: _58_62_62_62_62
10:01:096.72time_gap:0
10:01:096.72time_gap:0

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


seq: _54_54_54_54
10:18:149.14time_gap:0
seq: _34_22_22_28_74
14:52:179.27time_gap:0 id_gap:147
14:52:539.27time_gap:0 id_gap:80
------卖出------

sell seq: _158_126_158
13:03:309.25time_gap:0
13:43:389.26time_gap:0 id_gap:25

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _17_13
09:34:2656.45time_gap:0
10:15:2557.65time_gap:0
10:24:3357.99time_gap:0 id_gap:33
14:26:1457.0time_gap:0
seq: _13_32
13:09:1256.81time_gap:0 id_gap:11
------卖出------

sell seq: _16_11
09:37:4956.99time_gap:0 id_gap:144
10:01:3757.89time_gap:0 id_gap:14
10:09:4557.75time_gap:0
sell seq: _16_12
09:52:4658.07time_gap:0 id_gap:15
10:09:3557.82time_gap:0 id_gap:375
14:05:5957.2time_gap:0
sell seq: _12_22
09:55:1057.8time_gap:204
sell seq: _17_11
10:06:4157.56time_gap:0 id_gap:77

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _32_40_31_38_49
09:35:3512.14time_gap:0 id_gap:105
09:45:0912.32time_gap:0 id_gap:94
seq: _94_94_94
09:32:2112.19time_gap:0
------卖出------

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499_499
09:38:103.8time_gap:0 id_gap:260
09:44:303.82time_gap:0 id_gap:55
seq: _499_499
09:39:343.8time_gap:0 id_gap:129
09:39:343.79time_gap:0 id_gap:136
09:44:303.82time_gap:0 id_gap:89
09:50:083.85time_gap:0 id_gap:146
10:08:083.9time_gap:0 id_gap:66
seq: _323_323_323
09:56:503.85time_gap:0 id_gap:102
------卖出------

sell seq: _148_148_148
09:48:053.8time_gap:0
09:48:053.8time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _23_23_23
09:44:2122.91time_gap:0 id_gap:206
seq: _21_62_29
09:44:2923.0time_gap:0 id_gap:20
13:10:4523.07time_gap:0 id_gap:46
seq: _13_14_30_20
13:07:5123.09time_gap:1 id_gap:141
13:08:2423.04time_gap:0 id_gap:171
------卖出------

sell seq: _17_23_28
09:43:5322.9time_gap:0 id_gap:95
10:37:0622.61time_gap:1 id_gap:322
sell seq: _17_15_23_14
13:08:2323.07time_gap:0 id_gap:116
13:09:2323.05time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _104_104_104
09:32:055.42time_gap:0 id_gap:21
seq: _84_63_110_24_218
09:31:145.45time_gap:1
09:31:155.48time_gap:0 id_gap:10
------卖出------

sell seq: _113_116_52
09:30:535.4time_gap:0
09:30:545.42time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _13_12
09:30:3569.42time_gap:1
13:27:0367.62time_gap:0 id_gap:10
13:39:1767.66time_gap:0 id_gap:62
seq: _46_46_46
13:10:3968.8time_gap:0
seq: _11_18
13:26:5867.67time_gap:0
seq: _72_72_72
------卖出------

sell seq: _12_11
09:57:0468.9time_gap:71
10:00:0169.2time_gap:29
10:19:2569.17time_gap:5 id_gap:75
sell seq: _19_19
09:30:0169.24time_gap:0 id_gap:188
09:36:1268.8time_gap:4 id_gap:142
10:10:1069.29time_gap:0 id_gap:76
sell seq: _14_14_14
09:30:3969.45time_gap:1 id_gap:344
09:30:3969.45time_gap:1 id_gap:344
sell seq: _12_12_12
10:04:1869.22time_gap:0 id_gap:150
10:04:1869.22time_gap:0 id_gap:150
sell seq: _12_12
09:45:5169.13time_gap:1 id_gap:33
13:05:0969.02time_gap:1 id_gap:47
14:22:0168.12time_gap:0
sell seq: _11_11_11_11
09:41:4468.7time_gap:0 id_gap:292
09:41:4468.7time_gap:0 id_gap:292
sell seq: _16_16
09:41:4468.7time_gap:0 id_gap:81
09:41:4468.68time_gap:0 id_gap:68
14:54:1368.48time_gap:117

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _499_499_499
09:42:037.11time_gap:0 id_gap:151
seq: _61_61_61_61_61
13:16:017.09time_gap:4 id_gap:13
seq: _63_63_63_63_63
09:31:287.08time_gap:0 id_gap:166
seq: _211_211_211
09:33:227.04time_gap:3 id_gap:21
seq: _89_89_89_89
09:33:097.03time_gap:0 id_gap:19
------卖出------

sell seq: _48_48_48_48_48
13:28:187.11time_gap:0 id_gap:25
13:28:187.11time_gap:0 id_gap:25
sell seq: _93_65_54
10:02:487.1time_gap:1
10:03:397.11time_gap:0 id_gap:16
sell seq: _67_67_67_67_67
09:53:427.1time_gap:4
09:53:427.1time_gap:4
sell seq: _161_83
09:39:227.1time_gap:0
09:39:227.1time_gap:0
09:39:227.1time_gap:0
09:39:437.09time_gap:0 id_gap:12
sell seq: _81_81_81
09:32:147.06time_gap:1 id_gap:33
09:32:147.06time_gap:1 id_gap:33
09:32:157.06time_gap:1 id_gap:77
09:32:197.06time_gap:0 id_gap:381
09:35:007.07time_gap:1 id_gap:18
sell seq: _19_15_39_160_46
09:39:247.09time_gap:0 id_gap:10
13:00:247.09time_gap:0 id_gap:10
sell seq: _204_36
13:46:477.08time_gap:0 id_gap:10

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _39_39_39_39_39
09:33:4312.56time_gap:1 id_gap:20
seq: _127_127_127
09:50:2212.76time_gap:4 id_gap:83
seq: _94_94_94_94_94
09:30:1712.8time_gap:0
seq: _77_77_77
seq: _167_167_13
09:49:5012.74time_gap:1 id_gap:37
09:49:5112.74time_gap:0 id_gap:19
------卖出------

sell seq: _81_81
09:32:4012.72time_gap:0 id_gap:360
09:32:4612.68time_gap:0 id_gap:118
09:32:5112.69time_gap:0 id_gap:183
sell seq: _169_169_169_169
10:02:1312.77time_gap:1 id_gap:15
10:02:1312.77time_gap:1 id_gap:15
sell seq: _88_88
10:45:0812.87time_gap:0 id_gap:32
11:26:2812.94time_gap:1 id_gap:33
14:56:0612.87time_gap:0 id_gap:21
sell seq: _46_46_46
10:09:1912.83time_gap:0 id_gap:41
10:09:1912.83time_gap:0 id_gap:41

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


seq: _27_27_27_27
09:34:2330.6time_gap:0 id_gap:61
09:37:0330.7time_gap:0 id_gap:147
seq: _21_16_19
09:37:0330.7time_gap:0 id_gap:131
09:37:0430.7time_gap:0 id_gap:349
seq: _27_27_27_27_27
seq: _27_27_27
09:34:2330.6time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _66_23_66_23
09:31:0618.6time_gap:0 id_gap:44
09:31:5218.53time_gap:0
seq: _66_66_66_66
09:49:3318.7time_gap:0
seq: _197_197_197
09:41:1418.81time_gap:0
------卖出------

sell seq: _58_31
10:10:2418.6time_gap:0
10:10:2718.59time_gap:0
10:13:3018.54time_gap:0
sell seq: _29_29_29
13:26:1518.62time_gap:0 id_gap:186
13:26:1518.62time_gap:0 id_gap:186
sell seq: _51_31
10:15:3018.53time_gap:1 id_gap:172
10:25:5218.52time_gap:0 id_gap:13
10:33:1418.46time_gap:0 id_gap:26
10:34:5418.45time_gap:0
10:36:1418.45time_gap:0 id_gap:50
10:38:3418.46time_gap:0 id_gap:30
14:45:0918.71time_gap:0 id_gap:382
sell seq: _52_31
10:15:5118.51time_gap:0 id_gap:18
10:25:3218.53time_gap:0 id_gap:252
10:26:1218.52time_gap:0 id_gap:12
10:31:1318.51time_gap:0 id_gap:32
10:31:3318.48time_gap:0 id_gap:51
10:35:1418.45time_gap:0 id_gap:52
10:35:5418.45time_gap:0 id_gap:45
10:36:3418.45time_gap:0 id_gap:163
10:40:1518.51time_gap:0 id_gap:12
10:40:5518.5time_gap:0 id_gap:119

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _18_16_219_39
09:45:426.93time_gap:0 id_gap:242
09:47:546.9time_gap:0 id_gap:321
seq: _187_187_187
09:30:006.29time_gap:0 id_gap:102
seq: _499_499
09:50:136.89time_gap:0 id_gap:87
09:50:136.88time_gap:0 id_gap:239
09:50:136.88time_gap:0 id_gap:87
seq: _499_499_499_499_499
------卖出------

sell seq: _99_99_99
09:33:106.47time_gap:0
09:33:106.47time_gap:0
sell seq: _499_499_499
09:36:186.5time_gap:0 id_gap:386
09:36:186.5time_gap:0 id_gap:386

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _18_16_11
09:58:4835.2time_gap:0 id_gap:79
09:59:1935.31time_gap:0 id_gap:74
10:15:4034.9time_gap:0 id_gap:195

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _207_86_34_12_86
09:32:098.8time_gap:0 id_gap:135
09:32:098.79time_gap:0 id_gap:80
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _51_166_333
14:32:522.91time_gap:0 id_gap:19
14:32:522.91time_gap:0 id_gap:10
seq: _611_622
09:31:072.9time_gap:8 id_gap:46
09:31:462.89time_gap:6 id_gap:46
09:32:492.88time_gap:0 id_gap:46
09:34:072.87time_gap:20 id_gap:46
09:35:052.86time_gap:6 id_gap:46
------卖出------

sell seq: _330_82_163
09:34:072.88time_gap:0 id_gap:12
09:54:052.88time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _11_11_29_136_61
13:26:0415.71time_gap:5 id_gap:299
13:31:5415.7time_gap:52 id_gap:416
------卖出------

sell seq: _34_100_100_56
10:09:0216.11time_gap:0
10:12:3016.1time_gap:1

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _28_13_21_15_82
13:21:0628.66time_gap:0 id_gap:126
13:21:2328.69time_gap:0 id_gap:27
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _90_47_63
13:04:5913.93time_gap:0 id_gap:20
14:02:0513.96time_gap:0 id_gap:270
seq: _94_94
10:08:1614.0time_gap:0 id_gap:161
10:08:1614.01time_gap:0 id_gap:363
10:36:3313.89time_gap:0
10:36:3613.88time_gap:0 id_gap:12
------卖出------

sell seq: _38_38_38
09:46:4614.18time_gap:6 id_gap:22
09:46:4614.18time_gap:6 id_gap:22

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _257_158_34_269_192
14:17:493.41time_gap:0 id_gap:44
14:25:253.41time_gap:0
------卖出------

sell seq: _232_232_232
09:30:293.37time_gap:0 id_gap:139
09:30:293.37time_gap:0 id_gap:139

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _11_11_15_11
11:22:4431.39time_gap:0 id_gap:44
11:26:4831.72time_gap:1 id_gap:492
seq: _12_26_26
09:52:0031.25time_gap:0 id_gap:58
14:10:4131.58time_gap:0 id_gap:10

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _11_29_29
09:56:2125.5time_gap:0 id_gap:152
09:58:0525.57time_gap:0 id_gap:76
seq: _21_21_21_21
13:25:0325.78time_gap:0 id_gap:392
------卖出------

sell seq: _109_109_109
09:30:4124.83time_gap:1 id_gap:343
09:30:4124.83time_gap:1 id_gap:343

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _64_60_44
10:28:1111.03time_gap:1
13:09:1111.01time_gap:0
seq: _51_76_14
14:37:4911.02time_gap:0 id_gap:14
14:39:1611.02time_gap:0 id_gap:65
seq: _268_22_50
10:23:4511.18time_gap:0 id_gap:58
10:25:0011.18time_gap:0 id_gap:457
------卖出------

sell seq: _131_131_131
10:20:4410.56time_gap:0
10:20:4410.56time_gap:0
sell seq: _59_14_59_14
13:01:5810.8time_gap:0 id_gap:25
13:01:5810.8time_gap:8 id_gap:13
13:02:0710.8time_gap:0 id_gap:96
13:02:0810.8time_gap:0 id_gap:77
sell seq: _107_107_107
13:19:0311.0time_gap:25 id_gap:128
13:19:0311.0time_gap:25 id_gap:128

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _136_37
13:39:0811.57time_gap:1 id_gap:54
13:40:1311.56time_gap:0
13:45:1611.53time_gap:7 id_gap:14
13:46:1511.51time_gap:3 id_gap:12
seq: _79_79_79
10:02:5311.53time_gap:1
seq: _423_423_423
10:03:0911.58time_gap:0 id_gap:59
------卖出------

sell seq: _72_72_72
09:34:2911.29time_gap:0 id_gap:86
09:34:2911.29time_gap:0 id_gap:86

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _52_13
10:44:4226.9time_gap:1 id_gap:251
13:25:1228.16time_gap:0 id_gap:132
13:27:3327.95time_gap:4 id_gap:147
------卖出------

sell seq: _28_28_28
10:06:1126.88time_gap:0 id_gap:237
10:06:1126.88time_gap:0 id_gap:237
sell seq: _23_23_23_23
09:36:0027.09time_gap:1 id_gap:24
09:36:0027.09time_gap:1 id_gap:24
sell seq: _19_19_19
09:33:1227.13time_gap:0 id_gap:278
09:33:1227.13time_gap:0 id_gap:278
09:33:2727.3time_gap:0 id_gap:78
sell seq: _19_19_19_19
09:33:2727.3time_gap:0 id_gap:215
sell seq: _46_12_13
13:02:3426.72time_gap:8 id_gap:309

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _499_499
09:30:065.7time_gap:0 id_gap:406
09:42:105.55time_gap:0 id_gap:123
09:42:105.51time_gap:0 id_gap:110
09:54:125.65time_gap:0 id_gap:150
seq: _55_135_35_92
10:09:055.58time_gap:0 id_gap:287
13:11:105.39time_gap:0 id_gap:201
------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _98_98_98_98
09:33:576.91time_gap:9 id_gap:40
seq: _76_96_76
09:33:476.91time_gap:1
10:19:296.98time_gap:0
seq: _86_94_38
09:46:086.95time_gap:5
10:15:577.01time_gap:0
seq: _72_72_72_72
09:43:006.94time_gap:1 id_gap:33
------卖出------

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _39_23
13:41:2738.66time_gap:64 id_gap:30
13:47:2638.53time_gap:4 id_gap:55
13:48:5638.48time_gap:0 id_gap:89
seq: _14_14_14_14
10:12:3438.6time_gap:0 id_gap:24
seq: _34_34
14:34:1438.96time_gap:0 id_gap:42
14:34:1538.96time_gap:0 id_gap:48
14:34:1638.96time_gap:0 id_gap:169
------卖出------

sell seq: _18_13_11
11:28:4238.23time_gap:0
13:41:0638.61time_gap:0
sell seq: _14_14_14
09:41:0638.34time_gap:0 id_gap:172
09:41:0638.34time_gap:0 id_gap:172

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _26_26_26_26
09:47:1815.09time_gap:0 id_gap:287
seq: _105_11
09:53:5015.08time_gap:0 id_gap:276
10:36:2714.85time_gap:0 id_gap:36
10:36:2714.85time_gap:3 id_gap:56
seq: _202_202_202
09:34:2115.03time_gap:1 id_gap:45
seq: _54_54_33
09:40:0014.73time_gap:1 id_gap:35
09:40:0114.72time_gap:0
seq: _54_54_54_54_54
------卖出------

sell seq: _33_33_33_33
09:31:0915.38time_gap:1
09:31:0915.38time_gap:1
sell seq: _29_29_29_29
09:30:5615.26time_gap:0 id_gap:31
09:30:5615.26time_gap:0 id_gap:31
09:30:5615.25time_gap:0
sell seq: _105_105_23
09:46:4515.12time_gap:0 id_gap:169
13:32:2715.07time_gap:0 id_gap:238
sell seq: _105_105
10:44:4314.94time_gap:1 id_gap:337
13:00:0014.95time_gap:0 id_gap:32
13:38:2115.01time_gap:0 id_gap:49
sell seq: _105_87
10:27:2014.89time_gap:0 id_gap:57
sell seq: _105_68
10:06:1014.96time_gap:0 id_gap:432
10:15:0614.93time_gap:0 id_gap:109
13:06:5014.85time_gap:0 id_gap:125
sell seq: _61_61
09:40:1114.7time_gap:0 id_gap:371
09:40:1214.7time_gap:0 id_gap:396
09:40:1314.7time_gap:0 id_gap:489

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _112_87
09:31:5713.18time_gap:0 id_gap:64
09:31:5713.17time_gap:0 id_gap:36
09:32:0013.26time_gap:0 id_gap:189
09:32:0013.26time_gap:0 id_gap:183
09:32:0013.26time_gap:0 id_gap:41
seq: _39_39_39
14:44:1414.21time_gap:5 id_gap:63
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _23_43_27_43_38
11:26:049.17time_gap:0
14:02:419.15time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _328_114_32_125_135
14:26:353.84time_gap:0 id_gap:314
14:27:323.84time_gap:0 id_gap:90

301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


seq: _70_203_53_134_34
13:13:1011.69time_gap:0 id_gap:26
13:15:1511.69time_gap:0 id_gap:18

600644 乐山电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;天然气管道;地下管网;电力改革;光伏概念;绿色电力;污水处理;天然气;充电桩;融资融券;转融券标的;储能;西部大开发
流通市值:34亿


seq: _19_20_40_43_127
10:48:596.61time_gap:0
10:50:356.63time_gap:0 id_gap:107

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _18_18_18
14:23:2531.09time_gap:0 id_gap:80
seq: _56_56_37_25
14:38:3131.15time_gap:0 id_gap:114
14:38:3731.15time_gap:0 id_gap:78
------卖出------

sell seq: _41_11
09:46:4530.97time_gap:0
10:12:3830.7time_gap:3 id_gap:329
14:45:1431.19time_gap:169

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _20_23_20_19
09:31:1322.86time_gap:0 id_gap:10
09:36:0123.2time_gap:1
seq: _37_37_37
09:33:1822.91time_gap:0
------卖出------

sell seq: _22_22_18_22_22
09:35:5423.31time_gap:0 id_gap:63
09:35:5423.31time_gap:1 id_gap:193
sell seq: _29_29_29
09:37:5223.29time_gap:3 id_gap:73
09:37:5223.29time_gap:3 id_gap:73
sell seq: _47_34_51_51
13:13:2724.4time_gap:0 id_gap:135
13:13:5124.2time_gap:16 id_gap:432
sell seq: _51_76
13:14:4724.38time_gap:0 id_gap:78
sell seq: _17_109
13:14:1324.2time_gap:1 id_gap:88
13:17:5024.38time_gap:10 id_gap:83
13:17:5124.25time_gap:0 id_gap:131

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _11_13_100_22_15
13:02:5410.3time_gap:1 id_gap:408
13:07:2010.35time_gap:1 id_gap:396
------卖出------

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _119_119_119
09:53:0312.87time_gap:0 id_gap:442
seq: _189_21_20
11:13:2714.15time_gap:0 id_gap:96
13:00:0814.15time_gap:0 id_gap:23
seq: _21_100_33
13:01:1814.15time_gap:0 id_gap:19
13:01:5214.15time_gap:0 id_gap:26
------卖出------

sell seq: _27_28_80
11:21:1614.15time_gap:0 id_gap:211
13:37:0213.86time_gap:0 id_gap:205
sell seq: _20_17_13_60
13:03:1914.15time_gap:0 id_gap:94
13:17:2413.9time_gap:0 id_gap:411
sell seq: _12_20_93
11:13:4114.15time_gap:0 id_gap:33
13:07:1113.99time_gap:0 id_gap:97
sell seq: _27_23_30_50
11:14:5514.15time_gap:1 id_gap:312
13:05:3714.15time_gap:1 id_gap:248
sell seq: _40_21_11_50
13:03:0114.15time_gap:0 id_gap:172
13:03:1514.15time_gap:0 id_gap:104
sell seq: _39_50_29
13:00:0314.15time_gap:0 id_gap:143
13:32:1813.93time_gap:0 id_gap:158
sell seq: _24_11_100
13:05:4714.15time_gap:0 id_gap:43
13:05:5014.15time_gap:0 id_gap:40

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿


seq: _199_199_199
11:17:389.33time_gap:0
------卖出------

sell seq: _53_100_12
09:32:059.1time_gap:0 id_gap:437
10:32:479.45time_gap:0 id_gap:105
sell seq: _54_54_54
09:36:209.3time_gap:0 id_gap:34
09:36:209.3time_gap:0 id_gap:34
sell seq: _477_477_477
09:36:309.33time_gap:1 id_gap:210
09:36:309.33time_gap:1 id_gap:210
sell seq: _57_21_89_21
09:56:469.38time_gap:0
10:59:169.39time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _46_134_36_89_22
10:03:4617.66time_gap:0 id_gap:21
10:03:5417.69time_gap:0 id_gap:43

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _19_12
09:35:3668.6time_gap:0 id_gap:142
09:36:0968.76time_gap:0
13:58:1269.76time_gap:0 id_gap:132
seq: _13_16
09:40:1069.03time_gap:0 id_gap:128
seq: _13_11_11
10:09:0669.88time_gap:0 id_gap:264
10:24:3669.0time_gap:1 id_gap:224
seq: _42_42_42
09:46:0869.19time_gap:0 id_gap:11
------卖出------

sell seq: _11_12
09:59:5368.5time_gap:0 id_gap:47
11:15:4769.0time_gap:0
14:04:1970.44time_gap:1 id_gap:132
sell seq: _18_18_18
11:01:3169.29time_gap:7
sell seq: _29_13
14:01:0569.76time_gap:0
14:01:0569.76time_gap:0
14:01:0569.76time_gap:0
sell seq: _14_12
14:44:1469.68time_gap:6 id_gap:29

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _27_36_39_51_60
09:51:437.76time_gap:0
10:36:087.78time_gap:0 id_gap:18

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _26_26_26
09:39:4594.72time_gap:0 id_gap:15
seq: _26_12
09:32:0395.0time_gap:0 id_gap:29
seq: _13_11
09:31:5494.78time_gap:1 id_gap:30
09:48:54101.5time_gap:0 id_gap:359
14:50:46106.2time_gap:0 id_gap:94
seq: _12_12
09:36:3495.79time_gap:1 id_gap:383
09:39:1595.0time_gap:0 id_gap:479
09:47:1099.5time_gap:3 id_gap:40
14:51:57105.69time_gap:0 id_gap:291
seq: _14_11
13:00:53101.5time_gap:0 id_gap:402
14:38:58101.1time_gap:0
14:44:29102.0time_gap:0 id_gap:81
------卖出------

sell seq: _14_16
09:32:2595.45time_gap:0
09:37:3096.77time_gap:0 id_gap:98
09:47:2699.38time_gap:0 id_gap:77

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _11_13_12
09:57:0241.91time_gap:0 id_gap:97
10:37:0142.02time_gap:0
seq: _16_22
10:01:0941.94time_gap:0
13:10:3543.08time_gap:1 id_gap:270
14:44:3643.2time_gap:0 id_gap:63
seq: _18_18_18
13:10:1042.8time_gap:0
------卖出------

sell seq: _11_13_14
09:51:2541.1time_gap:0 id_gap:71
13:24:2442.5time_gap:1 id_gap:330
sell seq: _22_26
09:52:1441.3time_gap:0 id_gap:10
13:00:2042.75time_gap:0
15:00:0043.24time_gap:0
sell seq: _26_17
09:55:2541.45time_gap:0 id_gap:24
sell seq: _12_28
09:58:1742.09time_gap:0 id_gap:415
10:48:1642.1time_gap:0 id_gap:131
10:52:3842.03time_gap:0 id_gap:243
sell seq: _11_11_11_11
14:07:5342.42time_gap:1 id_gap:54
14:07:5342.42time_gap:1 id_gap:54
sell seq: _18_18
13:02:2642.7time_gap:0 id_gap:95

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _14_14_14_14
09:43:0341.29time_gap:1 id_gap:183
11:27:3041.62time_gap:1 id_gap:253
seq: _14_24
10:44:5641.6time_gap:0
11:26:3541.64time_gap:0 id_gap:54
11:27:0641.62time_gap:0
------卖出------

sell seq: _32_32
09:47:1341.5time_gap:0 id_gap:193
09:55:2641.43time_gap:0 id_gap:326
10:12:1841.88time_gap:0 id_gap:83
11:07:1141.75time_gap:0 id_gap:87
11:16:5541.74time_gap:0 id_gap:37
13:02:0841.45time_gap:0 id_gap:80
sell seq: _12_12_12_12_12
09:41:2841.25time_gap:0
09:41:2841.25time_gap:0
sell seq: _32_22
09:55:2641.43time_gap:1 id_gap:307

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _16_16_16
10:22:3436.6time_gap:69 id_gap:55
11:03:4636.41time_gap:4
seq: _44_44_44_44
14:32:0436.2time_gap:0 id_gap:24
seq: _17_16_17
13:25:1836.29time_gap:0
14:14:5336.3time_gap:0
------卖出------

sell seq: _11_39
10:17:0736.57time_gap:0
10:17:0936.57time_gap:0 id_gap:154
10:17:1536.57time_gap:3 id_gap:141
10:21:4736.57time_gap:0 id_gap:303
10:22:1736.57time_gap:0 id_gap:164
10:22:2336.57time_gap:0 id_gap:173

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _11_32_11
10:01:5333.9time_gap:1 id_gap:226
13:16:1133.45time_gap:0 id_gap:21
seq: _18_34
09:46:1134.0time_gap:0
10:40:1933.9time_gap:0
10:40:1933.9time_gap:0 id_gap:277
seq: _34_12
09:47:0034.01time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _394_394_394
09:44:5111.81time_gap:4 id_gap:11
seq: _36_55_39_40
10:42:1411.59time_gap:0
10:42:1411.59time_gap:0
seq: _58_58_58
14:38:0911.53time_gap:1 id_gap:225
------卖出------

sell seq: _77_77_77_77_77
10:17:3111.76time_gap:0 id_gap:158
10:17:3111.76time_gap:0 id_gap:158
sell seq: _69_69
09:37:5211.84time_gap:0
09:37:5211.84time_gap:0
09:37:5611.81time_gap:0 id_gap:129
09:37:5611.84time_gap:0 id_gap:253
11:00:1611.51time_gap:0 id_gap:318
sell seq: _53_53_53
10:31:1011.73time_gap:0 id_gap:242
10:35:5211.66time_gap:0 id_gap:113
10:35:5211.66time_gap:0 id_gap:113
13:25:4611.25time_gap:0 id_gap:133
13:25:4611.25time_gap:0 id_gap:29
sell seq: _42_42_42_42_42
11:00:0711.51time_gap:0 id_gap:110
11:00:0711.51time_gap:0 id_gap:110
13:32:1611.35time_gap:0 id_gap:187
sell seq: _42_42_42_42
11:00:0711.51time_gap:0 id_gap:139
sell seq: _97_97_97_97
11:00:1011.51time_gap:0 id_gap:133
11:00:1011.51time_gap:0 id_gap:133
sell seq: _47_47_47
11:01:4911.51time_gap:0 id_gap:100
11:01:4911.51time_gap:0 id_gap:100
sell seq: _56_56_56
11:17:1011.51time_gap:0 id_gap:66
11:17:1011.51time_gap:0 id_gap:66
sell seq: _54_77
................................................................... (total: 60)

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _16_11
09:47:4567.38time_gap:0 id_gap:15
11:24:3267.65time_gap:0
13:28:4667.16time_gap:0
seq: _16_12
09:54:4867.32time_gap:0 id_gap:37
10:55:5467.85time_gap:0 id_gap:29
13:11:5967.39time_gap:0
14:45:0267.75time_gap:157
seq: _13_16
09:58:4967.56time_gap:0 id_gap:16
10:12:5267.7time_gap:0
13:08:1067.26time_gap:0
seq: _13_12
10:18:1367.57time_gap:0 id_gap:33
seq: _12_12
10:12:0268.0time_gap:0 id_gap:470
------卖出------

sell seq: _21_14
09:35:0966.6time_gap:1 id_gap:20
09:38:0167.18time_gap:0 id_gap:284
09:38:0667.15time_gap:0 id_gap:345
sell seq: _13_14
09:45:1067.2time_gap:0 id_gap:169
10:32:4367.6time_gap:0
14:16:1967.21time_gap:0
sell seq: _12_14
14:16:1967.2time_gap:0 id_gap:11

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _16_16
10:01:0366.26time_gap:0 id_gap:61
13:19:4065.2time_gap:0 id_gap:21
13:25:0165.03time_gap:1 id_gap:54
13:29:0465.2time_gap:0 id_gap:27
13:30:1165.2time_gap:0 id_gap:64
seq: _16_16_16
seq: _16_11
10:00:1366.1time_gap:0 id_gap:66
13:08:5765.13time_gap:0 id_gap:25
13:25:1265.16time_gap:4 id_gap:241
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _18_18_18_18
09:30:5024.82time_gap:0 id_gap:270
09:30:5424.79time_gap:0 id_gap:401
seq: _18_18_18_18_18
seq: _31_31_31
09:31:4924.43time_gap:0 id_gap:137
------卖出------

sell seq: _23_23_23
09:49:3024.89time_gap:0 id_gap:23
09:49:3024.89time_gap:0 id_gap:23

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _129_37_29
13:38:3312.19time_gap:0
14:04:0712.28time_gap:0
seq: _119_16_18
13:57:3212.21time_gap:0 id_gap:69
14:06:4112.25time_gap:0 id_gap:275
seq: _18_173
14:04:2712.27time_gap:0 id_gap:125
------卖出------

sell seq: _173_26
10:24:5312.23time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _72_104_96
09:40:157.04time_gap:0
09:41:397.18time_gap:3
seq: _82_82_82
09:47:387.07time_gap:27 id_gap:21
seq: _499_499_499
10:26:077.16time_gap:0 id_gap:171
10:26:187.18time_gap:0 id_gap:26
------卖出------

sell seq: _86_86_86
09:31:186.77time_gap:1 id_gap:123
09:31:186.77time_gap:1 id_gap:123
sell seq: _96_104_72
09:40:086.97time_gap:1
09:41:467.19time_gap:1
sell seq: _114_114_114
09:58:537.15time_gap:0 id_gap:131
09:58:537.15time_gap:0 id_gap:131

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _35_21_30_16
09:58:2015.33time_gap:0
10:12:0215.54time_gap:0 id_gap:12
seq: _37_55_19
11:19:0715.79time_gap:0 id_gap:27
------卖出------

sell seq: _43_43_43
10:03:0915.7time_gap:1 id_gap:32
10:03:0915.7time_gap:1 id_gap:32

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _222_222
09:52:268.48time_gap:0
10:07:458.49time_gap:0 id_gap:28
11:01:048.54time_gap:9
13:31:368.5time_gap:30
seq: _162_162_162
09:30:308.5time_gap:0 id_gap:14
seq: _74_74_74_74
10:57:458.53time_gap:5
------卖出------

sell seq: _76_76_76
09:59:058.47time_gap:0 id_gap:52
09:59:058.47time_gap:0 id_gap:52
sell seq: _31_36_114_53
10:25:388.55time_gap:0
10:38:028.5time_gap:0
sell seq: _176_222
14:03:378.57time_gap:12 id_gap:61

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _64_15_64
09:56:0414.5time_gap:0 id_gap:10
10:24:0214.48time_gap:0
seq: _27_27_27_27_27
09:43:2014.55time_gap:14 id_gap:28
seq: _36_36_36_36
09:43:0414.55time_gap:1 id_gap:34
seq: _73_73_73
09:44:4714.56time_gap:18

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _16_17
09:43:0556.87time_gap:0 id_gap:16
09:51:1256.98time_gap:0 id_gap:302
10:36:0856.8time_gap:14 id_gap:128
15:00:0057.11time_gap:0
seq: _16_12
10:27:5156.98time_gap:0
10:38:5856.98time_gap:0 id_gap:74
13:29:5956.3time_gap:0 id_gap:12
seq: _26_14
10:19:4056.7time_gap:0 id_gap:20
seq: _41_22
11:21:5356.53time_gap:0 id_gap:46
------卖出------

sell seq: _12_19
09:25:0157.01time_gap:0
10:02:1157.08time_gap:0
13:38:2756.27time_gap:0
sell seq: _19_13
09:44:0557.01time_gap:0 id_gap:444
09:51:1956.88time_gap:1 id_gap:108
10:13:0856.86time_gap:0 id_gap:51
sell seq: _13_14
10:19:0956.62time_gap:0 id_gap:113
11:06:0256.69time_gap:0 id_gap:250
13:00:1856.56time_gap:0 id_gap:197
13:00:5356.49time_gap:0 id_gap:100
14:53:0657.01time_gap:1 id_gap:53
sell seq: _14_14_14
11:02:5956.81time_gap:1 id_gap:375
11:02:5956.81time_gap:1 id_gap:375
sell seq: _16_17
09:43:0556.87time_gap:0 id_gap:136
10:14:0856.86time_gap:0 id_gap:10
10:51:1156.65time_gap:0 id_gap:83
11:22:0556.5time_gap:0
15:00:0057.11time_gap:0 id_gap:121
sell seq: _16_22_18
09:51:1256.98time_gap:0 id_gap:56
10:32:2356.8time_gap:0 id_gap:284
sell seq: _14_17
09:53:3256.71time_gap:0
10:16:0356.78time_gap:9 id_gap:138
10:23:3756.8time_gap:1
sell seq: _14_16
................................................................... (total: 36)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _12_22
09:42:0947.28time_gap:0
09:57:3845.82time_gap:65
13:33:4945.38time_gap:0
seq: _14_22
09:41:1146.91time_gap:0
seq: _17_16
09:52:4346.09time_gap:0 id_gap:16
09:55:2945.76time_gap:0
10:00:0545.72time_gap:0
seq: _22_22
09:35:2545.55time_gap:0
09:41:2447.16time_gap:0 id_gap:11
09:43:5547.58time_gap:0
seq: _12_12_12
09:50:2445.98time_gap:0
seq: _22_22_22
------卖出------

sell seq: _18_18
09:41:3747.13time_gap:0
09:41:3947.13time_gap:0 id_gap:12
09:45:3047.5time_gap:1 id_gap:24
15:00:0044.21time_gap:0 id_gap:16
sell seq: _22_17_22
09:30:4045.39time_gap:0
09:41:3747.14time_gap:0
sell seq: _24_24_24
09:31:1945.37time_gap:1 id_gap:229
09:31:1945.37time_gap:1 id_gap:229
sell seq: _18_17
09:48:3746.4time_gap:10 id_gap:111
09:53:1046.07time_gap:3
14:47:0045.62time_gap:0
sell seq: _18_18_18
09:41:3947.13time_gap:1 id_gap:12
09:45:3047.5time_gap:1 id_gap:24
sell seq: _16_17
09:46:1847.12time_gap:0 id_gap:89
09:54:3845.9time_gap:0 id_gap:52
10:07:0445.81time_gap:0 id_gap:90
sell seq: _29_29_29
09:42:2147.4time_gap:0
sell seq: _22_22
09:45:1547.89time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _13_19
09:32:0961.1time_gap:4 id_gap:148
seq: _12_12_12_12_12
09:36:3762.19time_gap:0
seq: _14_14_14
seq: _19_19_19_19
10:55:5663.81time_gap:1 id_gap:105
------卖出------

sell seq: _17_12
09:25:0164.89time_gap:0 id_gap:35
09:49:0663.78time_gap:0 id_gap:194
13:52:0561.31time_gap:0
sell seq: _12_19
09:36:3162.67time_gap:0 id_gap:378
09:39:1562.0time_gap:0 id_gap:92
10:01:2063.95time_gap:0 id_gap:238
sell seq: _16_16_16
09:32:5361.2time_gap:0
09:32:5361.2time_gap:0
sell seq: _16_11
13:45:3761.7time_gap:0 id_gap:123
sell seq: _12_12_12
09:32:3360.9time_gap:0
09:32:3360.9time_gap:0
sell seq: _19_19_19_19
14:18:1862.6time_gap:1 id_gap:218
14:18:1862.6time_gap:1 id_gap:218
sell seq: _19_14
09:38:0061.9time_gap:0 id_gap:473
09:50:2863.88time_gap:0 id_gap:104
10:06:0063.36time_gap:0 id_gap:34
sell seq: _22_12
10:10:0963.63time_gap:0 id_gap:161

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _32_17_46
13:30:0020.95time_gap:0 id_gap:224
14:09:1321.35time_gap:0
seq: _38_38_38
09:46:0820.91time_gap:0 id_gap:33
seq: _33_33_33_33
14:13:0021.33time_gap:0 id_gap:28
------卖出------

sell seq: _24_24_24
13:37:4221.02time_gap:5
13:37:4221.02time_gap:5

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _18_32
09:37:2245.53time_gap:1 id_gap:286
09:37:5845.54time_gap:0 id_gap:342
10:48:1245.25time_gap:0 id_gap:341
seq: _32_11
14:52:1745.61time_gap:0 id_gap:235
seq: _23_23_23
09:47:0145.9time_gap:0
seq: _16_16_16_16_16
10:19:5245.6time_gap:0
seq: _11_23
13:43:4945.2time_gap:0
------卖出------

sell seq: _12_32
09:51:4145.9time_gap:1 id_gap:476
10:39:2745.44time_gap:0 id_gap:87
14:20:3745.66time_gap:0 id_gap:18
sell seq: _32_17
13:47:3245.76time_gap:0 id_gap:55

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _51_51_51_51
13:20:0820.2time_gap:0 id_gap:30
seq: _48_48_48
14:26:5620.43time_gap:4 id_gap:21
seq: _29_29_29
14:24:5120.45time_gap:4
seq: _58_58_58
14:00:0920.27time_gap:0 id_gap:20
seq: _188_188_188
13:25:0320.19time_gap:0
------卖出------

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _105_105_105
09:30:0010.03time_gap:0 id_gap:126
seq: _132_132_132_132
11:03:5610.05time_gap:0 id_gap:65
seq: _106_26_100
09:47:1410.2time_gap:0
13:39:0310.47time_gap:0 id_gap:98
------卖出------

sell seq: _93_93_93_93_93
13:12:4210.02time_gap:1
13:12:4210.02time_gap:1
13:12:4210.02time_gap:1
sell seq: _115_115_115
13:13:2310.03time_gap:0 id_gap:10
13:13:2310.03time_gap:0 id_gap:10
sell seq: _207_23_69
09:39:4010.2time_gap:1 id_gap:391
10:47:0210.05time_gap:1 id_gap:17
13:04:2810.09time_gap:0 id_gap:195
sell seq: _31_31_31_31_32
09:33:509.77time_gap:0 id_gap:11
11:20:0910.08time_gap:0 id_gap:27
sell seq: _138_14
09:42:0210.12time_gap:0 id_gap:30
09:45:3910.19time_gap:0 id_gap:21
10:27:2810.09time_gap:0 id_gap:42
sell seq: _135_21
09:37:0010.11time_gap:0
09:39:0010.18time_gap:0 id_gap:24
09:40:0010.11time_gap:0
09:42:0010.12time_gap:0
sell seq: _20_21_45_138
09:41:5710.12time_gap:1 id_gap:21
09:59:1210.12time_gap:1 id_gap:72
sell seq: _26_95_20_21
09:45:3210.19time_gap:1 id_gap:28
sell seq: _78_78_78
13:32:5810.16time_gap:1 id_gap:415
13:32:5810.16time_gap:1 id_gap:415
sell seq: _313_313_313
13:27:4210.2time_gap:1 id_gap:393
13:27:4210.2time_gap:1 id_gap:393
sell seq: _155_155
................................................................... (total: 37)

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _24_24_24
09:46:1050.72time_gap:0
13:41:4350.0time_gap:0
seq: _14_16
09:32:5150.09time_gap:0
09:56:4250.8time_gap:0
13:41:4350.0time_gap:0
seq: _24_22
09:46:3250.72time_gap:0 id_gap:120
seq: _14_14_14_14
09:56:3850.79time_gap:0 id_gap:11
------卖出------

sell seq: _44_44_44
10:49:2250.3time_gap:0
10:49:2250.3time_gap:0
sell seq: _32_31
14:47:0150.39time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _17_16
10:23:5876.4time_gap:0 id_gap:183
seq: _12_14
10:11:1176.4time_gap:8
10:53:0375.56time_gap:0
13:31:2274.22time_gap:0
14:45:0074.08time_gap:198 id_gap:54
seq: _12_12
09:56:2576.28time_gap:1
------卖出------

sell seq: _11_11
09:37:1974.75time_gap:0 id_gap:196
sell seq: _16_21
10:02:1575.88time_gap:0
sell seq: _14_27
09:43:1875.16time_gap:0 id_gap:317
sell seq: _14_13
09:41:5474.92time_gap:0
09:56:3476.41time_gap:0
13:45:1773.7time_gap:0 id_gap:67
14:45:2574.19time_gap:137
sell seq: _11_21
09:46:5575.3time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _36_24_14
10:54:5322.69time_gap:0
13:15:2222.69time_gap:0
seq: _12_20_54
10:19:1322.89time_gap:0 id_gap:302
11:17:4723.0time_gap:0 id_gap:76
------卖出------

sell seq: _14_27_55
10:04:1922.5time_gap:1 id_gap:191
11:01:3222.8time_gap:0 id_gap:19

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _27_16
09:30:5178.02time_gap:0 id_gap:111
09:58:5977.4time_gap:6
14:43:0678.73time_gap:0 id_gap:97
seq: _16_16
09:34:2778.51time_gap:0 id_gap:315
09:34:2778.51time_gap:0 id_gap:129
09:43:4178.3time_gap:0
seq: _16_34
09:55:4277.7time_gap:0 id_gap:81
09:58:2177.6time_gap:0 id_gap:240
13:00:4778.5time_gap:0 id_gap:130
13:09:1278.3time_gap:0 id_gap:480
seq: _11_12
09:32:4178.36time_gap:0 id_gap:33
09:43:0078.6time_gap:0
14:36:0778.7time_gap:128
------卖出------

sell seq: _38_22_31
09:49:1578.0time_gap:0 id_gap:62
13:59:1278.6time_gap:36 id_gap:40
sell seq: _19_11
09:43:2778.48time_gap:0 id_gap:250
10:19:3078.0time_gap:3 id_gap:10
13:21:1378.3time_gap:0 id_gap:41
13:21:5778.2time_gap:0 id_gap:34
13:22:0978.2time_gap:14
13:22:3678.2time_gap:0 id_gap:41
13:31:0378.5time_gap:0 id_gap:13
13:31:2578.5time_gap:0 id_gap:25
13:31:3178.5time_gap:5 id_gap:14
14:00:1078.59time_gap:0 id_gap:207
14:00:4278.6time_gap:0 id_gap:36
14:00:5578.6time_gap:119 id_gap:22
14:29:0678.7time_gap:0 id_gap:53
14:29:0978.7time_gap:0 id_gap:30
14:31:1278.7time_gap:0
sell seq: _19_11_16
13:31:2878.5time_gap:0 id_gap:30
14:29:1378.7time_gap:3 id_gap:41
14:30:4578.7time_gap:3 id_gap:14
sell seq: _19_13_23
................................................................... (total: 38)

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _22_12
09:32:1247.46time_gap:0
09:42:0847.6time_gap:0
14:11:1848.25time_gap:0
seq: _19_19_19_19_19
09:35:4147.2time_gap:0
seq: _12_12_12
09:56:0548.0time_gap:0 id_gap:347
seq: _16_32
09:48:1248.08time_gap:0 id_gap:480
10:19:4248.18time_gap:0 id_gap:72
11:17:5248.2time_gap:0
------卖出------

sell seq: _18_14
09:37:5647.63time_gap:0
09:37:5847.73time_gap:0 id_gap:94
13:16:0147.98time_gap:0
sell seq: _14_26
10:41:5248.08time_gap:1
sell seq: _22_16
sell seq: _18_18
13:16:0147.98time_gap:0
sell seq: _11_11_11_11_11
13:51:0448.0time_gap:0
13:51:0448.0time_gap:0
13:51:0448.0time_gap:0
sell seq: _12_12_12
10:00:4048.22time_gap:1 id_gap:478
10:00:4048.22time_gap:1 id_gap:478

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _49_49_49
09:52:3215.0time_gap:8 id_gap:274
seq: _27_27_27_27
09:58:5715.04time_gap:0 id_gap:266
seq: _28_28_28_28_28
09:58:5015.05time_gap:0 id_gap:130
seq: _36_57_18
13:02:0215.17time_gap:0 id_gap:290
13:02:0515.17time_gap:0 id_gap:398
------卖出------

sell seq: _97_11
13:22:3615.08time_gap:1 id_gap:136
sell seq: _12_33_33_33
09:53:0715.09time_gap:8 id_gap:12
15:00:0015.12time_gap:0
sell seq: _33_33_33_33_33
15:00:0015.12time_gap:0
sell seq: _33_33_33_33
15:00:0015.12time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _139_139_139
09:31:027.15time_gap:0 id_gap:95
seq: _499_499
09:31:447.21time_gap:0 id_gap:24
09:31:447.21time_gap:0 id_gap:267
09:31:447.21time_gap:0 id_gap:472
seq: _119_69_135
09:46:427.26time_gap:4 id_gap:54
14:38:167.17time_gap:4
seq: _71_71_71
09:37:057.2time_gap:0 id_gap:11
------卖出------

sell seq: _99_99_99
09:33:117.12time_gap:0 id_gap:197
09:33:117.12time_gap:0 id_gap:197
sell seq: _156_76_48
13:01:047.24time_gap:0 id_gap:50
13:01:547.23time_gap:0 id_gap:155

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _16_16_16
09:36:0057.8time_gap:0 id_gap:381
seq: _11_16
09:43:5058.3time_gap:0 id_gap:458
13:13:5457.74time_gap:0 id_gap:64
14:04:0357.78time_gap:6 id_gap:299
seq: _15_14_34
13:46:1757.66time_gap:0
14:23:3357.73time_gap:0 id_gap:164
seq: _17_17_17
10:24:0057.14time_gap:0 id_gap:64
------卖出------

sell seq: _17_14
09:52:1457.4time_gap:0
09:55:5857.15time_gap:0 id_gap:56
14:50:0757.64time_gap:0 id_gap:47

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _36_28
10:13:2641.8time_gap:0
seq: _11_11_19
10:09:1941.86time_gap:0 id_gap:139
10:22:5442.0time_gap:0 id_gap:221
seq: _14_24_14
15:00:0041.98time_gap:0
15:00:0041.98time_gap:0

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499_499_499
11:24:304.12time_gap:0 id_gap:69
seq: _499_69_499
10:30:184.07time_gap:0 id_gap:256
10:31:044.1time_gap:0 id_gap:173
seq: _499_499
09:33:034.06time_gap:0 id_gap:291
10:30:184.07time_gap:0 id_gap:64
10:30:584.09time_gap:0 id_gap:93
11:24:304.13time_gap:0 id_gap:94

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _2163_2163_2163
09:30:007.68time_gap:0 id_gap:64
seq: _98_98_98_98
10:00:207.57time_gap:0 id_gap:44
seq: _52_52_52_52
09:57:067.54time_gap:7 id_gap:14
seq: _57_57_57_57
09:49:367.52time_gap:1 id_gap:50
------卖出------

sell seq: _82_82_82_82
13:00:017.61time_gap:0 id_gap:399
13:00:017.61time_gap:0 id_gap:399
sell seq: _344_28_127
09:57:127.55time_gap:0 id_gap:102
09:57:367.54time_gap:17 id_gap:63
10:00:327.58time_gap:1 id_gap:96
sell seq: _101_28_344_127
09:58:017.55time_gap:0 id_gap:156
sell seq: _169_135_458_38
09:58:467.56time_gap:0 id_gap:334
10:00:207.57time_gap:0 id_gap:95
sell seq: _458_135_169
09:58:357.54time_gap:0 id_gap:137
09:59:167.57time_gap:51 id_gap:128
sell seq: _92_92_92_92
09:49:057.52time_gap:1 id_gap:38
09:49:057.52time_gap:1 id_gap:38

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _11_11_11_11
10:37:0272.0time_gap:0 id_gap:195
seq: _14_16
10:37:5772.0time_gap:0 id_gap:241
------卖出------

sell seq: _24_24_24
09:52:5070.07time_gap:0 id_gap:85
09:52:5070.07time_gap:0 id_gap:85

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _17_19_11
09:49:1449.76time_gap:0 id_gap:94
10:02:4849.9time_gap:0
seq: _13_13_13_13
09:35:2649.08time_gap:0 id_gap:49
------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _184_24_80
10:06:4925.69time_gap:0
10:06:4925.69time_gap:0
seq: _24_24_24
11:10:1125.71time_gap:0 id_gap:310
seq: _11_36_15
09:33:0525.75time_gap:0 id_gap:177
09:33:4125.82time_gap:0 id_gap:437
------卖出------

sell seq: _11_20_20_19
10:25:4025.78time_gap:0 id_gap:252
13:01:1825.7time_gap:0 id_gap:471
sell seq: _56_13_20
10:28:2125.77time_gap:0 id_gap:233
13:20:0425.61time_gap:0 id_gap:139
sell seq: _41_41_41
10:21:3825.82time_gap:0 id_gap:333
10:21:3825.82time_gap:0 id_gap:333

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


seq: _38_38_38_38_38
09:53:5718.53time_gap:0 id_gap:167
seq: _28_28_28_28
09:48:4318.57time_gap:0
09:48:4318.58time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _69_69_69
09:36:357.75time_gap:0 id_gap:231
seq: _327_327_327_327
10:20:007.71time_gap:0
seq: _113_113_113
14:02:207.64time_gap:0 id_gap:74
seq: _106_106_106
13:06:027.59time_gap:0 id_gap:102
seq: _73_73_73
11:09:117.54time_gap:0 id_gap:22
------卖出------

sell seq: _157_550_70_64_285
11:07:097.55time_gap:0 id_gap:248
11:08:527.54time_gap:0 id_gap:39
sell seq: _277_185_64
11:07:097.55time_gap:0 id_gap:22
11:08:547.54time_gap:0
sell seq: _285_349
11:07:017.55time_gap:0 id_gap:18

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _31_31_31
09:30:1123.01time_gap:0
seq: _21_21_21_21_21
09:48:4022.7time_gap:1 id_gap:112
seq: _36_36_36_36
10:01:5222.7time_gap:3 id_gap:12
seq: _93_93_93
10:01:0422.66time_gap:4
seq: _26_26_26
10:12:5122.59time_gap:0 id_gap:121
------卖出------

sell seq: _13_13_13_13_13
09:38:0223.18time_gap:0 id_gap:469
09:38:0223.18time_gap:0 id_gap:469
09:38:0223.18time_gap:0 id_gap:380
sell seq: _28_26_15
09:31:1522.46time_gap:0
09:35:0122.76time_gap:0
sell seq: _17_17_17_17
13:01:0922.3time_gap:4
13:01:0922.3time_gap:4
sell seq: _74_27_74_27_74
13:40:0422.21time_gap:0 id_gap:24
13:40:0622.21time_gap:0 id_gap:16
sell seq: _74_27
13:40:0622.21time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _48_48_18
09:31:3526.64time_gap:0
09:42:2427.15time_gap:0
seq: _28_28_28
13:28:2525.86time_gap:135 id_gap:12
------卖出------

sell seq: _32_32_32
09:50:0726.92time_gap:161 id_gap:244
09:50:0726.92time_gap:161 id_gap:244
sell seq: _31_29
09:42:5227.34time_gap:1 id_gap:29
09:50:1126.86time_gap:0 id_gap:58
14:47:0126.15time_gap:0 id_gap:209
sell seq: _34_34_34
09:43:0927.44time_gap:1
09:43:0927.44time_gap:1
sell seq: _21_21_21_21
09:43:3127.49time_gap:0 id_gap:16
09:43:3127.49time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
14:45:4626.21time_gap:0 id_gap:21
14:45:4626.21time_gap:0 id_gap:21

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


seq: _219_105_28_114
14:04:475.71time_gap:0 id_gap:20
14:05:455.71time_gap:0 id_gap:10

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _21_21_19_21
09:31:2918.33time_gap:1 id_gap:10
10:36:2918.4time_gap:0
seq: _21_21_21_21
09:38:3518.66time_gap:12

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _21_21_21_21
13:26:0123.66time_gap:0 id_gap:261
seq: _29_29_29
09:54:1723.66time_gap:0 id_gap:173
seq: _14_65_22
10:33:2724.2time_gap:0 id_gap:14
10:37:0724.5time_gap:0 id_gap:13
------卖出------

sell seq: _28_28_28_28
09:36:2222.92time_gap:1 id_gap:12
09:36:2222.92time_gap:1 id_gap:12
14:20:2724.1time_gap:0 id_gap:41
sell seq: _39_39_39_39
09:38:4923.1time_gap:1 id_gap:128
09:38:4923.1time_gap:1 id_gap:128
sell seq: _33_33_33_33
09:53:5823.59time_gap:1 id_gap:396
09:53:5823.59time_gap:1 id_gap:396
sell seq: _192_192_192_192_192
11:25:3525.45time_gap:1 id_gap:245
11:25:3525.45time_gap:1 id_gap:245
sell seq: _191_191_191
11:26:2125.63time_gap:0 id_gap:198
11:26:2125.63time_gap:0 id_gap:198

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


seq: _166_19_84_47
09:36:0612.09time_gap:0 id_gap:22
09:36:0812.08time_gap:0
------卖出------

sell seq: _48_48_48_48
09:40:0412.39time_gap:1 id_gap:10
09:40:0412.39time_gap:1 id_gap:10
sell seq: _41_24_152
09:32:4212.34time_gap:0
09:35:2412.18time_gap:0 id_gap:10
09:37:1212.19time_gap:0
09:38:0612.07time_gap:0
09:39:0012.01time_gap:0 id_gap:10
09:41:4212.28time_gap:0
09:43:3012.07time_gap:0 id_gap:25
09:44:2412.1time_gap:0
sell seq: _77_77_77_77_77
09:40:1312.36time_gap:0 id_gap:12
09:40:1312.36time_gap:0 id_gap:12
sell seq: _38_38_38_38_38
09:40:1012.35time_gap:0 id_gap:11
09:40:1012.35time_gap:0 id_gap:11
sell seq: _36_36_36_36
09:34:3612.21time_gap:0 id_gap:363
09:34:3612.21time_gap:0 id_gap:363
09:34:3612.2time_gap:0 id_gap:302
sell seq: _11_23_57_22_75
09:36:3312.2time_gap:0
09:38:4012.05time_gap:0
09:39:0912.09time_gap:0
09:39:1512.29time_gap:0
sell seq: _28_41_14_36_20
09:36:3312.2time_gap:0
09:39:0912.09time_gap:0
09:39:1512.29time_gap:0
sell seq: _114_198_211
................................................................... (total: 59)

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _13_16
09:30:1963.4time_gap:0 id_gap:39
10:13:2066.0time_gap:5 id_gap:165
10:39:4266.86time_gap:6 id_gap:422
seq: _14_12
09:36:1368.55time_gap:0
09:38:5666.02time_gap:0 id_gap:89
09:40:5666.3time_gap:0 id_gap:68
09:45:1966.1time_gap:0 id_gap:24
------卖出------

sell seq: _13_15_21
09:52:4768.28time_gap:1 id_gap:325
10:06:0566.5time_gap:0 id_gap:319
sell seq: _14_12
09:44:3166.5time_gap:0 id_gap:91
09:48:5068.96time_gap:0 id_gap:11
13:40:2069.31time_gap:0 id_gap:28
sell seq: _12_13
09:31:3866.4time_gap:0
09:32:2767.0time_gap:0
14:44:4771.0time_gap:13 id_gap:18
sell seq: _11_11_11
09:56:5167.0time_gap:0
09:56:5167.0time_gap:0
sell seq: _11_12
09:57:0067.0time_gap:0 id_gap:57
sell seq: _12_12_12
09:32:5366.62time_gap:0 id_gap:426
09:32:5366.62time_gap:0 id_gap:426
09:36:5668.96time_gap:1 id_gap:318
sell seq: _67_13
14:22:3270.0time_gap:0
14:31:4170.5time_gap:0 id_gap:26
14:35:5871.0time_gap:0 id_gap:12

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _11_21_37_33
09:57:2014.95time_gap:0 id_gap:64
09:57:2014.95time_gap:0 id_gap:12
------卖出------

sell seq: _139_54
09:51:4214.7time_gap:0
09:51:4214.7time_gap:0
09:51:4214.7time_gap:0

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _20_12_20_18
10:16:59165.5time_gap:0 id_gap:35
10:18:57166.5time_gap:0 id_gap:394
------卖出------

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _94_21_500
09:37:415.9time_gap:0 id_gap:343
09:58:545.76time_gap:0
seq: _33_332_195
09:38:105.87time_gap:0
09:38:105.87time_gap:0 id_gap:32
------卖出------

sell seq: _152_119
09:47:195.86time_gap:1 id_gap:91
10:46:335.77time_gap:0 id_gap:21
11:04:575.89time_gap:0
sell seq: _499_499
09:43:535.85time_gap:1 id_gap:468
10:12:085.8time_gap:0 id_gap:358
10:12:085.8time_gap:1 id_gap:262
10:19:075.72time_gap:0 id_gap:276
10:26:265.77time_gap:0 id_gap:251
10:52:105.83time_gap:1 id_gap:256
11:02:585.88time_gap:0 id_gap:143
11:02:595.88time_gap:0 id_gap:208
sell seq: _499_499_499
09:43:535.85time_gap:1 id_gap:468
sell seq: _31_62_226
10:06:065.73time_gap:0 id_gap:216
10:09:445.79time_gap:0 id_gap:149
sell seq: _59_208
10:19:075.72time_gap:0
10:19:095.72time_gap:0
10:46:075.78time_gap:0 id_gap:204
sell seq: _499_125
09:43:535.85time_gap:0 id_gap:272

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _163_47_70
09:46:3412.94time_gap:0 id_gap:370
09:46:4012.95time_gap:1 id_gap:292
seq: _70_47_87
09:46:3712.94time_gap:0 id_gap:29
------卖出------

sell seq: _101_73_101
09:37:5111.73time_gap:0 id_gap:15
09:46:5411.73time_gap:3 id_gap:17
10:08:5411.73time_gap:1 id_gap:13
10:43:3911.73time_gap:8
sell seq: _135_135_135
13:01:5111.73time_gap:12
13:01:5111.73time_gap:12
sell seq: _42_42_42_42
13:13:1712.83time_gap:0 id_gap:467
13:13:1712.83time_gap:0 id_gap:467

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _37_49_49
09:46:4913.01time_gap:136 id_gap:250
09:49:1213.05time_gap:0 id_gap:483
seq: _122_122
11:06:4113.43time_gap:0 id_gap:12

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _83_83_83_83
13:38:2529.6time_gap:0 id_gap:18
seq: _13_15_15_28
14:19:1529.91time_gap:0 id_gap:39
14:35:2029.9time_gap:0
------卖出------

sell seq: _24_24_24
14:49:4729.95time_gap:0 id_gap:58
14:49:4729.95time_gap:0 id_gap:58

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_13
09:45:5359.69time_gap:0 id_gap:61
10:03:2860.42time_gap:0
10:32:3759.86time_gap:0
seq: _24_24
09:52:0259.7time_gap:0
10:00:1860.2time_gap:0
10:26:4260.13time_gap:0
------卖出------

sell seq: _16_16_16
09:31:3558.31time_gap:0 id_gap:21
09:31:3558.31time_gap:0 id_gap:21
sell seq: _12_16
10:49:1960.7time_gap:0
14:38:4959.5time_gap:57
14:40:2259.62time_gap:0 id_gap:21

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _11_11
09:30:0291.0time_gap:0 id_gap:382
09:30:0390.86time_gap:0 id_gap:277
09:37:0492.35time_gap:0 id_gap:369
13:33:3091.53time_gap:0
seq: _14_14_14
09:30:0791.23time_gap:0 id_gap:13
seq: _13_14
09:42:4391.89time_gap:0 id_gap:10
seq: _13_13
13:09:1791.84time_gap:0
seq: _12_12_12
13:30:1191.51time_gap:0
seq: _11_12
09:40:0192.01time_gap:0 id_gap:16
------卖出------

sell seq: _16_14
09:30:5391.98time_gap:0 id_gap:196
10:25:4092.33time_gap:12 id_gap:12
13:20:3991.71time_gap:0 id_gap:57
sell seq: _17_12_11
09:36:5292.0time_gap:0 id_gap:166
09:38:0192.4time_gap:0 id_gap:167
sell seq: _12_12
09:30:4092.0time_gap:0 id_gap:484
09:35:2492.0time_gap:0 id_gap:165
09:36:2092.28time_gap:6 id_gap:173
09:36:5291.97time_gap:0 id_gap:24
10:49:2292.08time_gap:0 id_gap:39
sell seq: _22_19
10:12:3092.6time_gap:1 id_gap:51
sell seq: _12_16
09:54:0891.92time_gap:0
sell seq: _12_13
09:35:3492.04time_gap:0 id_gap:159
sell seq: _12_12_12
10:49:2292.08time_gap:0 id_gap:52

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _11_13_21
09:30:1335.33time_gap:0 id_gap:27
09:56:1836.21time_gap:0 id_gap:58
seq: _29_29
09:32:3735.98time_gap:0 id_gap:52
09:38:5636.07time_gap:0 id_gap:96
13:06:3036.02time_gap:0 id_gap:50
------卖出------

sell seq: _18_12_13
09:43:3235.95time_gap:0 id_gap:14
13:07:4635.97time_gap:0 id_gap:16
sell seq: _13_34
09:51:4236.25time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _54_54_54_54_54
09:39:187.61time_gap:0 id_gap:374
------卖出------

sell seq: _105_105_105
10:19:087.43time_gap:0
10:19:087.43time_gap:0
sell seq: _148_148_148_148
09:36:037.6time_gap:0 id_gap:109
09:36:037.6time_gap:0 id_gap:109
sell seq: _153_153_153
09:35:107.78time_gap:0 id_gap:42
09:35:107.78time_gap:0 id_gap:42

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _499_499_240_499
13:10:564.42time_gap:0 id_gap:62
13:10:564.43time_gap:0 id_gap:35
seq: _499_499_499_499
seq: _499_499_499
13:18:124.48time_gap:0 id_gap:57

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _22_22
09:47:2155.64time_gap:1
09:52:2256.27time_gap:0
10:03:0956.3time_gap:0
seq: _11_18_18
09:48:5355.93time_gap:0 id_gap:43
09:49:4256.02time_gap:0 id_gap:41
------卖出------

sell seq: _12_12_12
09:35:0554.9time_gap:0 id_gap:10
09:35:0554.9time_gap:0 id_gap:10
sell seq: _22_22_22
10:26:1156.02time_gap:0 id_gap:253
10:26:1156.02time_gap:0 id_gap:253

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _44_23
09:39:4623.4time_gap:0 id_gap:41
09:54:2823.8time_gap:0 id_gap:27
09:55:5823.71time_gap:0 id_gap:140
seq: _46_21_19
10:13:5123.6time_gap:0 id_gap:76
10:13:5523.58time_gap:3 id_gap:98
------卖出------

sell seq: _16_16_16_16
10:38:4423.46time_gap:3
10:38:4423.46time_gap:3

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _69_69_69_69
14:05:4114.15time_gap:0 id_gap:26
seq: _46_46_46
14:05:1914.15time_gap:0 id_gap:71
seq: _57_57_57
14:05:5614.15time_gap:0 id_gap:50
seq: _11_52_52
14:06:0614.15time_gap:0 id_gap:45
14:06:0614.15time_gap:0

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


seq: _81_61_81_61
09:33:0115.12time_gap:0 id_gap:282
09:33:0115.12time_gap:0
seq: _142_142_142
09:33:0115.12time_gap:0 id_gap:161

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _62_174_44_121
10:49:197.09time_gap:58
10:50:347.1time_gap:0 id_gap:12
seq: _204_204_204
09:33:536.99time_gap:1 id_gap:19
------卖出------

sell seq: _169_169_169
15:00:007.08time_gap:0 id_gap:23
15:00:007.08time_gap:0 id_gap:23
sell seq: _499_16
10:20:497.11time_gap:0 id_gap:66
14:13:027.18time_gap:0
14:16:137.17time_gap:0 id_gap:33

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _89_74_15
14:11:0412.45time_gap:0
14:11:3712.45time_gap:0
seq: _89_89_89
14:11:0412.45time_gap:0 id_gap:11
seq: _106_106_106_106_106
09:40:5112.55time_gap:13
------卖出------

sell seq: _67_24_52
13:32:0012.43time_gap:4 id_gap:201
13:48:1912.45time_gap:186 id_gap:76
sell seq: _89_17_89
13:32:3912.44time_gap:0
13:32:3912.44time_gap:0
sell seq: _86_86_86
14:11:0412.45time_gap:0 id_gap:128
14:11:0412.45time_gap:0 id_gap:128
sell seq: _89_32
13:58:0912.46time_gap:0
sell seq: _57_57_57
13:22:3712.47time_gap:23 id_gap:22
13:22:3712.47time_gap:23 id_gap:22

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _17_14
09:43:2159.88time_gap:0 id_gap:441
10:34:0160.16time_gap:1 id_gap:241
13:02:0060.0time_gap:0 id_gap:124
seq: _12_15_13
09:50:3161.68time_gap:0 id_gap:42
seq: _12_12_12
09:50:3061.68time_gap:0 id_gap:111
seq: _14_14_14
10:56:0560.76time_gap:0 id_gap:88
------卖出------

sell seq: _11_11_11
09:42:1759.38time_gap:1 id_gap:247
09:42:1759.38time_gap:1 id_gap:247

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _53_53_53
09:53:1610.58time_gap:1 id_gap:166
seq: _89_89_89
09:59:0410.57time_gap:0
seq: _354_46
14:33:2311.0time_gap:9 id_gap:10
14:34:0110.98time_gap:18 id_gap:35
14:34:2710.98time_gap:11 id_gap:53
------卖出------

sell seq: _51_51_51
11:15:0710.67time_gap:0 id_gap:23
11:15:0710.67time_gap:0 id_gap:23

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _128_128_128
13:51:5823.38time_gap:0 id_gap:154
seq: _22_22_22
09:40:0323.25time_gap:0 id_gap:237
------卖出------

sell seq: _22_22_22
09:35:2823.2time_gap:0 id_gap:22
09:35:2823.2time_gap:0 id_gap:22

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _15_11_78
09:32:3415.96time_gap:0 id_gap:88
09:40:1716.16time_gap:0 id_gap:346
seq: _61_61_61_61_61
13:00:0116.2time_gap:0 id_gap:101

300066 三川智慧 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值:43亿


seq: _30_61_142_266
09:41:074.5time_gap:0
09:41:104.48time_gap:0
------卖出------

sell seq: _199_68_40_40
09:32:284.57time_gap:0 id_gap:23
09:35:494.58time_gap:1 id_gap:67

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _42_42_42_42
10:03:2223.04time_gap:0
------卖出------

sell seq: _17_17_17_17
09:34:4523.22time_gap:0
09:34:4523.22time_gap:0

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _108_101_126
14:39:185.11time_gap:0
14:39:185.11time_gap:0
seq: _115_72_113
14:39:185.11time_gap:0 id_gap:25
14:39:185.11time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _12_13_13
09:30:2849.13time_gap:0 id_gap:150
09:51:0844.76time_gap:0 id_gap:15
seq: _18_18_18
09:32:2146.23time_gap:1 id_gap:246
------卖出------

sell seq: _14_14_14_14_14
13:30:1048.5time_gap:4
13:30:1048.5time_gap:4
sell seq: _19_19
11:21:2247.03time_gap:62
13:14:3445.62time_gap:0
13:14:3645.62time_gap:0
sell seq: _16_16
14:14:2248.06time_gap:14 id_gap:409
14:14:3648.06time_gap:0 id_gap:471
14:16:0648.04time_gap:0 id_gap:82
14:28:4347.0time_gap:0
sell seq: _29_29_29
13:12:4046.57time_gap:1
13:12:4046.57time_gap:1
sell seq: _22_22_22_22
11:27:3546.0time_gap:5
11:27:3546.0time_gap:5
sell seq: _14_14_14_14
11:27:2546.01time_gap:6
11:27:2546.01time_gap:6
sell seq: _14_14_14
13:13:2146.03time_gap:5
13:13:2146.03time_gap:5
sell seq: _42_12
10:44:3146.88time_gap:1 id_gap:183
10:53:0846.36time_gap:0 id_gap:10
10:53:0846.36time_gap:13 id_gap:10
sell seq: _24_26
10:06:4345.26time_gap:0 id_gap:283
10:24:3345.6time_gap:0 id_gap:124
10:38:1045.6time_gap:0 id_gap:155
sell seq: _27_27_27_27
................................................................... (total: 34)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _31_31_31
09:35:1234.18time_gap:1
seq: _12_26_23
09:40:0134.17time_gap:0 id_gap:36
13:30:4434.05time_gap:0 id_gap:48
seq: _14_14_14_14
09:51:3734.23time_gap:0 id_gap:24
------卖出------

sell seq: _27_27
09:50:5034.28time_gap:0
10:23:4834.23time_gap:0 id_gap:29
10:24:1934.34time_gap:7 id_gap:40
sell seq: _33_13
09:36:0734.12time_gap:0
10:31:1934.22time_gap:0 id_gap:15
13:00:1234.28time_gap:0 id_gap:150
sell seq: _41_11
09:51:0134.27time_gap:0 id_gap:57
10:04:1334.44time_gap:0 id_gap:19
10:08:1134.31time_gap:1 id_gap:30
sell seq: _29_29_29
10:13:5534.37time_gap:0 id_gap:35
10:13:5534.37time_gap:0 id_gap:35

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _13_12_12_68
09:31:1214.33time_gap:0 id_gap:25
11:28:1714.72time_gap:0
------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _12_14_20_23
10:58:3124.65time_gap:0 id_gap:40
10:58:3124.65time_gap:0 id_gap:60

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _51_51_51
09:50:4014.65time_gap:0 id_gap:14
seq: _49_26_37
10:23:0415.0time_gap:0
10:50:3814.86time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:30:5014.61time_gap:1 id_gap:87
09:30:5014.61time_gap:1 id_gap:87
sell seq: _70_54_46
09:36:5314.97time_gap:0
14:52:2815.09time_gap:1 id_gap:247
sell seq: _116_116_116
10:24:4415.02time_gap:0 id_gap:105
10:24:4415.02time_gap:0 id_gap:105
sell seq: _324_324_324_324
10:23:5115.1time_gap:0 id_gap:126
10:23:5115.1time_gap:0 id_gap:126

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


seq: _13_13_13_13
09:31:4044.31time_gap:0 id_gap:42
seq: _11_12_14
09:46:2344.79time_gap:5
13:08:0944.98time_gap:0 id_gap:85
seq: _34_11
10:09:5244.57time_gap:0
11:26:4144.99time_gap:0
11:26:4144.99time_gap:0
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _614_614_614
09:34:5514.89time_gap:1 id_gap:47
seq: _72_72_72
09:31:4814.95time_gap:1 id_gap:120
seq: _53_53_53
09:31:5014.98time_gap:0 id_gap:68
------卖出------

sell seq: _105_105_105
09:42:5215.07time_gap:0 id_gap:354
09:42:5215.07time_gap:0 id_gap:354

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _12_12
09:34:23120.2time_gap:0 id_gap:21
09:39:34122.58time_gap:0 id_gap:125
09:40:44122.59time_gap:1
seq: _13_13_13
14:28:52123.84time_gap:1 id_gap:460
------卖出------

sell seq: _13_12
09:46:44124.24time_gap:0 id_gap:55
09:47:12123.71time_gap:0
10:04:51122.39time_gap:0
10:15:07121.89time_gap:0 id_gap:69
sell seq: _39_39_39_39_39
14:45:24125.09time_gap:73 id_gap:16
14:45:24125.09time_gap:73 id_gap:16
14:47:36125.09time_gap:9 id_gap:49
sell seq: _39_39_39_39
14:47:45125.09time_gap:0 id_gap:49

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _27_27_41
09:48:1619.48time_gap:0 id_gap:32
14:32:0719.66time_gap:0 id_gap:13
seq: _19_79
09:57:1019.73time_gap:126
10:15:3319.74time_gap:0
10:39:0119.82time_gap:0 id_gap:69
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _499_499
10:49:454.07time_gap:0 id_gap:43
10:50:064.1time_gap:0 id_gap:253
10:50:064.1time_gap:0 id_gap:454
10:50:064.12time_gap:0 id_gap:20
10:50:064.12time_gap:0 id_gap:29
seq: _499_499_499_499_499
seq: _499_29
09:37:344.08time_gap:0 id_gap:115

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿


seq: _27_27_27
14:54:0327.35time_gap:0
seq: _20_24_18
10:30:5127.66time_gap:0
10:35:1827.55time_gap:0
seq: _12_12_12_12_12
10:30:5127.66time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _499_499_499
09:49:436.93time_gap:0 id_gap:128
seq: _104_20_104
09:53:526.99time_gap:0 id_gap:233
09:53:526.99time_gap:0 id_gap:111
seq: _104_104_104
seq: _96_96_96
09:50:496.97time_gap:0 id_gap:62
------卖出------

sell seq: _423_76
09:36:096.83time_gap:3
09:36:146.83time_gap:1
09:36:166.84time_gap:0
sell seq: _104_104_104_104
09:30:386.85time_gap:0 id_gap:385
09:30:386.85time_gap:0 id_gap:385
sell seq: _77_77_77
09:31:146.88time_gap:6 id_gap:209
09:31:146.88time_gap:6 id_gap:209

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _214_214_214_214_214
10:16:237.5time_gap:94 id_gap:95
seq: _272_272_272_272_272
10:22:067.5time_gap:34 id_gap:78
seq: _214_214_214_214
10:19:017.5time_gap:0 id_gap:46
seq: _272_272_272
10:33:347.5time_gap:23 id_gap:36

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _12_14_61
09:40:2118.0time_gap:0 id_gap:478
13:59:4218.02time_gap:0 id_gap:52
seq: _114_37
13:59:4118.02time_gap:0
13:59:4218.02time_gap:0
13:59:4218.02time_gap:0
seq: _114_114_114_114
10:00:3718.44time_gap:0 id_gap:155

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _76_18_19
09:56:1219.61time_gap:0 id_gap:156
14:24:2220.3time_gap:1 id_gap:360
------卖出------

sell seq: _78_78_78
10:52:2719.49time_gap:0 id_gap:15
10:52:2719.49time_gap:0 id_gap:15
14:24:3520.41time_gap:0 id_gap:10
14:24:5620.3time_gap:0 id_gap:328
14:24:5620.3time_gap:1 id_gap:425
sell seq: _48_78
13:01:4119.59time_gap:156
sell seq: _31_31_31
09:41:4419.5time_gap:0
09:41:4419.5time_gap:0
sell seq: _28_28_28
09:41:4419.5time_gap:0
09:41:4419.5time_gap:0
sell seq: _78_78
13:14:1319.7time_gap:0 id_gap:11
14:24:5720.3time_gap:0 id_gap:337
14:24:5720.42time_gap:1 id_gap:495
sell seq: _26_26_26_26
13:20:1519.59time_gap:0 id_gap:32
13:20:1519.59time_gap:0 id_gap:32
sell seq: _78_78_78_78_78
14:24:5620.3time_gap:1 id_gap:425

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _12_12_12_12
09:44:2838.41time_gap:0 id_gap:273
seq: _24_12_12
11:17:5639.01time_gap:0 id_gap:68
13:07:3739.41time_gap:0 id_gap:90

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


seq: _18_19_60
10:00:5317.14time_gap:0
15:00:0017.23time_gap:0 id_gap:279
seq: _47_47_47
09:47:5017.22time_gap:0
seq: _24_88
10:41:2217.27time_gap:0
14:17:4217.22time_gap:0 id_gap:19
14:17:4217.22time_gap:0 id_gap:17

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _81_65_62_43
11:12:056.76time_gap:0
11:12:056.76time_gap:0
------卖出------

sell seq: _81_43_62_65
10:21:246.76time_gap:0
11:19:576.78time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _11_27_12_33
09:31:2518.77time_gap:0
13:31:4418.84time_gap:0
------卖出------

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _24_24
09:53:4337.23time_gap:0
10:01:3937.63time_gap:0 id_gap:248
10:40:1138.27time_gap:0 id_gap:47
11:05:1038.91time_gap:0
seq: _24_24_24
------卖出------

sell seq: _22_22_22
11:10:0438.82time_gap:3 id_gap:17
11:10:0438.82time_gap:3 id_gap:17
sell seq: _24_24_24
14:05:5939.0time_gap:0 id_gap:52
14:05:5939.0time_gap:0 id_gap:52
sell seq: _14_14_14_14_14
11:15:3439.1time_gap:0
11:15:3439.1time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _15_13_20_13
10:38:2867.07time_gap:0
10:42:1067.22time_gap:0 id_gap:152

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _29_29
09:43:2638.68time_gap:0 id_gap:65
11:11:2739.5time_gap:0 id_gap:47
14:02:2539.21time_gap:0
seq: _28_28_28_28
14:32:0539.01time_gap:0 id_gap:150
seq: _28_28
11:21:5439.61time_gap:0 id_gap:29
14:50:2739.27time_gap:0 id_gap:62
14:54:4139.4time_gap:0 id_gap:113
seq: _28_28_28

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _14_14_24_14
09:44:5326.51time_gap:0 id_gap:10
09:44:5326.51time_gap:0
------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

sell seq: _40_354_105
10:26:187.19time_gap:0 id_gap:46
10:50:167.34time_gap:0 id_gap:46

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _19_19_19
09:36:3536.73time_gap:1 id_gap:13
seq: _17_17_17
09:41:5836.78time_gap:0
------卖出------

sell seq: _34_34
09:37:5136.7time_gap:0 id_gap:100
11:07:1336.38time_gap:0 id_gap:14
13:32:2036.65time_gap:0 id_gap:26
sell seq: _17_17_17
13:00:3736.6time_gap:0
13:00:3736.6time_gap:0
sell seq: _18_34
09:38:4836.98time_gap:1
sell seq: _11_11_11_11_11
11:04:5436.41time_gap:0 id_gap:41
11:04:5436.41time_gap:0 id_gap:41

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


seq: _13_92
09:51:2515.4time_gap:0 id_gap:431
11:19:4815.61time_gap:1 id_gap:124
13:16:1915.68time_gap:31 id_gap:93
seq: _13_139
13:58:0615.85time_gap:1 id_gap:181
14:02:4515.84time_gap:0 id_gap:431
14:06:4115.92time_gap:0 id_gap:423
------卖出------

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _29_113_20_33
14:36:5211.98time_gap:1 id_gap:252
14:52:1712.02time_gap:0 id_gap:387
------卖出------

sell seq: _50_28_11_100
13:15:0511.93time_gap:0 id_gap:12
13:45:0611.91time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _41_54_46_32
09:43:0011.2time_gap:0
09:43:3911.21time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _62_25_62_25
13:25:2817.4time_gap:0 id_gap:19
13:25:2817.4time_gap:0 id_gap:37

601369 陕鼓动力 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值:153亿


seq: _105_34_218_114
09:49:529.02time_gap:0 id_gap:19
09:49:529.03time_gap:0 id_gap:27

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _56_56_56_56
09:36:3813.0time_gap:0
seq: _46_46_46_46
09:50:5313.23time_gap:0
seq: _32_32_32_32
09:45:0413.21time_gap:10
seq: _38_38_38_38
11:02:4613.34time_gap:7

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _18_12
09:55:3184.98time_gap:7
10:06:2785.15time_gap:0 id_gap:333
14:45:0185.28time_gap:331
seq: _19_11
09:54:5085.17time_gap:0
10:52:1884.75time_gap:1 id_gap:304
13:44:2784.75time_gap:0 id_gap:33
------卖出------

sell seq: _11_11
09:25:0183.44time_gap:0
09:52:4685.0time_gap:0 id_gap:100
10:06:0985.0time_gap:0
11:13:4384.88time_gap:0 id_gap:10
14:14:3885.1time_gap:0 id_gap:10
sell seq: _11_13_13
09:48:3085.13time_gap:1 id_gap:105
10:04:1885.0time_gap:0 id_gap:61
sell seq: _13_13_13
10:04:1885.0time_gap:0 id_gap:231
sell seq: _68_68_68_68
09:55:2485.03time_gap:1 id_gap:302
09:55:2485.03time_gap:1 id_gap:302
sell seq: _12_18
13:00:2284.9time_gap:0 id_gap:376

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

sell seq: _32_32
13:36:4949.6time_gap:0 id_gap:119
13:42:0649.3time_gap:0 id_gap:57
13:53:0249.98time_gap:0 id_gap:70
sell seq: _32_11
09:58:2349.0time_gap:0
10:04:1948.78time_gap:0 id_gap:258
13:47:1249.58time_gap:1 id_gap:90

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _51_14_51_51
10:08:3611.88time_gap:0 id_gap:31
13:55:2011.83time_gap:0 id_gap:40
seq: _51_51_51_51

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _4782_4782_4782_4782_4782
09:36:583.74time_gap:0 id_gap:113
seq: _4782_4782_4782_4782
seq: _9999_2947_9999
09:36:583.74time_gap:0 id_gap:214
09:36:583.74time_gap:0 id_gap:218
------卖出------

sell seq: _499_499
09:35:093.64time_gap:0 id_gap:144
09:35:213.66time_gap:0 id_gap:132
09:35:263.66time_gap:0 id_gap:113
sell seq: _499_499_499
09:35:263.66time_gap:0 id_gap:171

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _26_26_26
09:30:1325.22time_gap:0 id_gap:212
seq: _23_23_23
09:34:4925.49time_gap:0 id_gap:94
------卖出------

sell seq: _24_16_14_19
09:31:0525.69time_gap:0 id_gap:277
09:39:0525.78time_gap:0 id_gap:22
sell seq: _24_24_24
09:31:0625.69time_gap:0 id_gap:50
09:31:0625.69time_gap:0 id_gap:50
sell seq: _28_28_28
09:37:5625.86time_gap:1 id_gap:103
09:37:5625.86time_gap:1 id_gap:103
sell seq: _38_38
10:32:1626.2time_gap:0 id_gap:109
14:30:4526.09time_gap:0
14:34:1826.07time_gap:0 id_gap:18

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


seq: _499_499
13:04:075.73time_gap:0 id_gap:71
13:04:075.74time_gap:0 id_gap:23
13:07:425.82time_gap:0 id_gap:64
13:07:435.83time_gap:0 id_gap:67
13:07:435.84time_gap:0 id_gap:23
seq: _499_499_499

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _16_14
14:45:3883.34time_gap:268 id_gap:38
14:45:4283.35time_gap:0 id_gap:25
14:46:5783.35time_gap:18
seq: _11_11
10:34:3883.25time_gap:0
13:00:5183.5time_gap:0 id_gap:89
14:51:4983.39time_gap:0 id_gap:147
------卖出------

sell seq: _13_11
11:08:4283.11time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _40_51_172_85
09:36:547.46time_gap:0 id_gap:29
09:44:577.52time_gap:1 id_gap:111
------卖出------

sell seq: _45_80_157_18
09:57:487.53time_gap:0
09:57:507.53time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499
09:50:083.35time_gap:0 id_gap:88
09:50:083.36time_gap:0 id_gap:78
09:50:083.37time_gap:0 id_gap:141
09:50:083.37time_gap:0 id_gap:62
09:50:493.38time_gap:0 id_gap:158
seq: _499_499_499_499_499

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _18_42_19
10:18:0722.17time_gap:0
13:31:0021.99time_gap:1 id_gap:288
seq: _28_28_28
13:40:1122.04time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _177_141
10:30:5112.14time_gap:0 id_gap:18
10:30:5512.13time_gap:17
14:08:2512.15time_gap:0 id_gap:22
------卖出------

sell seq: _108_108_108
13:38:2112.09time_gap:116 id_gap:13
13:38:2112.09time_gap:116 id_gap:13
sell seq: _17_16_106
11:00:0512.15time_gap:0 id_gap:34
13:01:3712.14time_gap:0
sell seq: _52_52_52
10:46:1512.19time_gap:4
10:46:1512.19time_gap:4

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _19_14_32_48
11:22:3325.06time_gap:0 id_gap:67
13:17:4525.0time_gap:6 id_gap:54

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _48_43_22_29
10:12:2613.35time_gap:0 id_gap:25
10:22:3213.35time_gap:0 id_gap:54
------卖出------

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _34_49_64_100
09:46:096.92time_gap:0 id_gap:106
14:39:006.88time_gap:0 id_gap:319

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _32_26_55_241
14:19:5912.24time_gap:0 id_gap:156
14:20:5012.27time_gap:0 id_gap:74

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _16_20_18
10:08:1640.22time_gap:0 id_gap:138
10:43:0339.94time_gap:0
------卖出------

sell seq: _12_12_12_12
09:53:1040.15time_gap:0 id_gap:235
09:53:1040.15time_gap:0 id_gap:235
sell seq: _14_11_19
09:35:0940.33time_gap:0 id_gap:222
09:59:0440.08time_gap:0 id_gap:107

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _91_29_41
09:31:3913.2time_gap:1
09:35:4313.36time_gap:0
seq: _32_91
09:31:1613.3time_gap:0
seq: _91_41
09:35:2613.37time_gap:0 id_gap:126
------卖出------

sell seq: _44_44_44
13:11:1713.69time_gap:0 id_gap:32
13:11:1713.69time_gap:0 id_gap:32

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
10:36:105.4time_gap:0 id_gap:35
10:36:105.41time_gap:0 id_gap:56
11:18:075.43time_gap:0 id_gap:43
seq: _252_252_252_252
10:08:135.41time_gap:0 id_gap:25
seq: _86_86_86_86
10:08:255.41time_gap:4 id_gap:10
seq: _123_123_123
11:18:355.45time_gap:0 id_gap:16
------卖出------

sell seq: _252_217
09:30:435.32time_gap:0 id_gap:290
09:30:445.32time_gap:0 id_gap:57
09:30:445.32time_gap:0 id_gap:23
09:30:445.32time_gap:0 id_gap:49

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _197_197_197
09:32:362.64time_gap:0 id_gap:281
seq: _229_229_229
09:33:412.64time_gap:0 id_gap:171
seq: _280_558_279
13:31:022.69time_gap:0
14:03:562.69time_gap:0 id_gap:10
------卖出------

sell seq: _293_293_293
13:19:422.69time_gap:0 id_gap:72
13:19:422.69time_gap:0 id_gap:72

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _38_20_13
14:03:4421.6time_gap:0 id_gap:246
14:52:3721.63time_gap:0 id_gap:146
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_13
09:40:4469.87time_gap:0 id_gap:29
------卖出------

sell seq: _13_13_13
09:32:5469.41time_gap:4 id_gap:236
09:32:5469.41time_gap:4 id_gap:236
sell seq: _11_11
09:33:3269.4time_gap:0 id_gap:253
09:38:0369.81time_gap:1 id_gap:20
10:00:1470.7time_gap:3 id_gap:154
10:20:2269.98time_gap:0
13:22:0869.57time_gap:0
14:04:5269.57time_gap:0 id_gap:114
sell seq: _11_13
09:36:2769.6time_gap:1 id_gap:124
09:38:4970.12time_gap:0 id_gap:113
11:19:5370.0time_gap:0
sell seq: _16_16
09:37:4969.93time_gap:0
09:44:0570.47time_gap:1 id_gap:125
10:30:0469.79time_gap:0 id_gap:10
10:56:1970.42time_gap:0
sell seq: _19_19
09:53:1070.19time_gap:0
10:13:1470.1time_gap:1 id_gap:125
10:28:2269.91time_gap:0 id_gap:27

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _20_13_27
10:25:1025.53time_gap:0 id_gap:91
13:06:2925.93time_gap:0
seq: _44_44
11:00:1525.73time_gap:0 id_gap:17
13:05:1226.01time_gap:0
13:05:1226.01time_gap:0 id_gap:35
------卖出------

sell seq: _32_32_32
13:02:4526.21time_gap:0 id_gap:41
13:02:4526.21time_gap:0 id_gap:41

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _13_12
09:48:51206.0time_gap:0 id_gap:26
10:26:48203.38time_gap:0 id_gap:277
11:28:49208.24time_gap:0 id_gap:15
seq: _16_16
09:33:30204.99time_gap:0 id_gap:248
09:34:30205.01time_gap:0 id_gap:109
09:34:30205.01time_gap:0 id_gap:293
10:55:58203.51time_gap:0 id_gap:87
seq: _11_12
09:50:08206.0time_gap:0 id_gap:413
------卖出------

sell seq: _23_23_23
09:42:39205.0time_gap:0 id_gap:404
09:42:39205.0time_gap:0 id_gap:404
sell seq: _18_12
09:41:23207.99time_gap:0 id_gap:67
09:42:19204.3time_gap:6 id_gap:490
09:42:25205.0time_gap:0 id_gap:13
09:43:25204.89time_gap:0 id_gap:51
09:55:41203.3time_gap:227
sell seq: _12_11
09:56:59203.74time_gap:359
sell seq: _18_23
09:42:37204.58time_gap:0 id_gap:159
sell seq: _11_11_11
09:57:42203.82time_gap:0 id_gap:43

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _13_38_17
11:11:3731.22time_gap:0 id_gap:38
14:02:5531.06time_gap:0 id_gap:21
------卖出------

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿


seq: _325_325_325
09:51:286.54time_gap:0
seq: _76_18_326
14:22:526.6time_gap:0 id_gap:17
14:29:266.59time_gap:0 id_gap:83
------卖出------

sell seq: _88_88_88
10:11:406.62time_gap:0 id_gap:19
10:11:406.62time_gap:0 id_gap:19

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _18_11
09:51:4669.2time_gap:0
09:54:0369.88time_gap:116
09:59:0968.5time_gap:0

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:45亿


seq: _22_14_174
09:49:398.3time_gap:0 id_gap:361
10:05:118.42time_gap:0 id_gap:153
seq: _62_62_62
09:53:388.35time_gap:5 id_gap:25
------卖出------

sell seq: _97_97_97
13:51:168.23time_gap:62 id_gap:372
13:51:168.23time_gap:62 id_gap:372

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _183_533_1284
09:48:552.71time_gap:0 id_gap:24
10:17:132.71time_gap:0 id_gap:53
seq: _499_499_499
09:43:102.7time_gap:0 id_gap:222
------卖出------

sell seq: _499_499_499
09:33:122.75time_gap:0 id_gap:400
09:33:122.75time_gap:0 id_gap:400
09:33:122.75time_gap:0 id_gap:457
09:33:122.75time_gap:0 id_gap:457
09:42:252.71time_gap:0 id_gap:130
09:42:252.71time_gap:0 id_gap:79
09:42:272.7time_gap:0 id_gap:220
09:42:272.7time_gap:0 id_gap:159
sell seq: _499_499
09:42:252.71time_gap:0 id_gap:106
09:49:372.7time_gap:0 id_gap:119
10:14:502.73time_gap:0 id_gap:27

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _24_20_26
10:03:1223.88time_gap:0
10:33:2323.31time_gap:0 id_gap:368
seq: _21_21_21
10:04:1923.88time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _88_50_11
13:02:4811.27time_gap:0 id_gap:152
14:26:1211.76time_gap:0 id_gap:60
seq: _59_59_59
14:29:4911.86time_gap:0 id_gap:129
------卖出------

sell seq: _84_84_84
13:55:1511.46time_gap:6 id_gap:10
13:55:1511.46time_gap:6 id_gap:10
sell seq: _54_54_54
13:58:1411.65time_gap:3
13:58:1411.65time_gap:3

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _76_224
14:30:409.82time_gap:0 id_gap:104
14:33:409.8time_gap:0 id_gap:160
14:36:229.84time_gap:0 id_gap:86
seq: _448_152
14:35:429.84time_gap:0 id_gap:154
14:36:259.85time_gap:0 id_gap:206
14:36:519.85time_gap:0 id_gap:69
14:36:559.87time_gap:0 id_gap:86

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _22_22
09:32:1241.78time_gap:1 id_gap:254
09:32:1241.9time_gap:0 id_gap:276
09:32:1341.78time_gap:0 id_gap:371
09:35:0941.82time_gap:0
------卖出------

sell seq: _32_16
09:31:2241.45time_gap:0
09:31:2241.45time_gap:0
09:47:5942.07time_gap:0 id_gap:84
sell seq: _18_24
09:36:2942.07time_gap:0
10:25:3741.88time_gap:0
10:26:0941.9time_gap:0 id_gap:37
sell seq: _14_24
09:48:0042.06time_gap:8
10:20:5141.86time_gap:0 id_gap:373
10:48:4041.8time_gap:14 id_gap:85

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _37_37_37
seq: _28_28_28
seq: _29_29_29
------卖出------

sell seq: _29_42
13:00:1734.51time_gap:0 id_gap:38
13:02:1334.43time_gap:278
13:15:3234.51time_gap:0 id_gap:107
sell seq: _12_12_12_12
09:33:3534.19time_gap:3 id_gap:53
09:33:3534.19time_gap:3 id_gap:53
sell seq: _11_38
09:52:2634.83time_gap:12 id_gap:69
10:27:2834.7time_gap:0 id_gap:39
11:15:1834.53time_gap:0 id_gap:399

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _105_105_105
09:50:335.48time_gap:1 id_gap:191
seq: _145_145_145
09:44:305.42time_gap:4 id_gap:36
------卖出------

sell seq: _2004_295
13:24:445.44time_gap:0 id_gap:118
13:27:195.44time_gap:0 id_gap:93
13:28:595.45time_gap:17 id_gap:75

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _12_12
10:20:57101.89time_gap:0
10:40:17101.75time_gap:5
11:27:55102.39time_gap:0 id_gap:12
------卖出------

sell seq: _11_11
10:19:44101.59time_gap:0 id_gap:98
10:22:59101.69time_gap:0 id_gap:154
10:30:20101.88time_gap:0 id_gap:88
sell seq: _39_21
10:57:14102.0time_gap:31
10:58:16102.02time_gap:10
10:58:29102.05time_gap:6
10:58:41102.07time_gap:6 id_gap:20
11:02:17102.19time_gap:26
11:11:05102.05time_gap:0
11:11:40102.21time_gap:0
11:11:40102.2time_gap:0 id_gap:11
11:11:43102.23time_gap:1
11:11:47102.3time_gap:12
11:11:49102.28time_gap:8
11:24:30102.1time_gap:0
11:27:54102.27time_gap:0
11:27:54102.29time_gap:0
11:27:54102.28time_gap:0
11:27:54102.37time_gap:1
11:27:55102.38time_gap:0
11:27:55102.37time_gap:0
11:27:55102.39time_gap:0 id_gap:16
11:27:59102.41time_gap:0
sell seq: _13_13
................................................................... (total: 26)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _21_21_21_21_21
13:23:3129.26time_gap:65 id_gap:10
seq: _21_21_21_21
seq: _14_165_14
09:33:0529.17time_gap:0 id_gap:92
09:33:0529.17time_gap:7 id_gap:45
------卖出------

sell seq: _26_18_19
13:05:5729.21time_gap:0
13:10:2829.12time_gap:0
sell seq: _12_74
13:10:2829.12time_gap:0 id_gap:11
sell seq: _74_74_74_74
13:05:5729.2time_gap:0 id_gap:21
13:05:5729.2time_gap:0 id_gap:21
sell seq: _11_74
14:15:5129.37time_gap:0 id_gap:16
sell seq: _17_17_17_17
10:43:0029.38time_gap:1 id_gap:12
10:43:0029.38time_gap:1 id_gap:12

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _19_76_38
11:13:0612.7time_gap:0
13:20:0312.78time_gap:0 id_gap:20
seq: _53_53_53
13:24:1212.74time_gap:23 id_gap:15

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _129_129_129
10:58:255.16time_gap:0 id_gap:340
10:58:255.16time_gap:0 id_gap:498

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _33_33_33_33
09:33:3015.59time_gap:0 id_gap:264
seq: _36_36_36
09:38:3615.99time_gap:1
------卖出------

sell seq: _33_33_33
09:34:0915.73time_gap:1 id_gap:406
09:34:0915.73time_gap:1 id_gap:406
sell seq: _76_76_76
09:41:3916.09time_gap:0 id_gap:14
09:41:3916.09time_gap:0 id_gap:14

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _38_131_131
09:49:2014.48time_gap:52 id_gap:152
09:49:2114.5time_gap:0 id_gap:280
------卖出------

sell seq: _104_104_104_104
10:15:1414.24time_gap:7 id_gap:157
10:15:1414.24time_gap:7 id_gap:157
10:16:0914.24time_gap:0 id_gap:319
sell seq: _117_117_117
10:19:3014.22time_gap:5 id_gap:184
10:19:3014.22time_gap:5 id_gap:184
sell seq: _74_74_74_74_74
10:04:1814.17time_gap:0 id_gap:472
10:04:1814.17time_gap:0 id_gap:245
10:10:0414.23time_gap:0 id_gap:260
10:10:0414.23time_gap:0 id_gap:260
sell seq: _74_74_74_74
10:04:1814.17time_gap:1 id_gap:358
sell seq: _36_36_36_36_36
10:00:0014.16time_gap:0 id_gap:431
10:00:0014.16time_gap:0 id_gap:431
sell seq: _36_36_36_36
10:00:0014.16time_gap:0 id_gap:410

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _267_184_83
09:44:395.03time_gap:0
09:44:525.03time_gap:8 id_gap:45
------卖出------

sell seq: _77_77_77_77_77
09:43:435.03time_gap:16 id_gap:33
09:43:435.03time_gap:16 id_gap:33
sell seq: _111_111_111
09:30:535.03time_gap:0
09:30:535.03time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _26_19_14
09:34:2632.0time_gap:0 id_gap:214
13:25:0134.0time_gap:0

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _34_34_41
10:58:5118.01time_gap:0
13:51:4017.93time_gap:0 id_gap:17
------卖出------

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _28_42_300
09:53:154.38time_gap:0 id_gap:190
14:53:394.42time_gap:0 id_gap:107
------卖出------

sell seq: _145_137_78
09:39:464.37time_gap:0
09:54:124.37time_gap:0 id_gap:75
sell seq: _499_499_499
09:41:184.37time_gap:0 id_gap:335
09:41:184.37time_gap:0 id_gap:335
13:04:084.37time_gap:1 id_gap:262
13:37:224.38time_gap:1 id_gap:223

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _17_17_17_17
09:55:4360.31time_gap:0 id_gap:215
seq: _13_16
10:09:3060.61time_gap:0 id_gap:204

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _14_20_17
09:54:3945.56time_gap:0 id_gap:117
10:52:2845.5time_gap:1 id_gap:211
------卖出------

sell seq: _16_34
10:48:3945.2time_gap:0
sell seq: _14_14_14
09:35:0845.72time_gap:0 id_gap:160
09:35:0845.72time_gap:0 id_gap:160

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


seq: _44_18
10:24:0328.15time_gap:0 id_gap:40
13:35:3928.25time_gap:0 id_gap:133
14:10:2628.34time_gap:1 id_gap:153
seq: _12_26_20
13:16:0128.3time_gap:0 id_gap:21
15:00:0028.36time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _499_499_499_499_499
13:05:595.27time_gap:0 id_gap:96
seq: _499_499_499_499
------卖出------

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _13_100_13
10:33:0316.1time_gap:1 id_gap:245
10:33:5016.34time_gap:0 id_gap:482
------卖出------

sell seq: _33_32_14_37_20
09:38:0314.94time_gap:0
10:32:2716.01time_gap:0 id_gap:184

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _114_114
10:11:557.12time_gap:1 id_gap:61
10:11:567.12time_gap:0 id_gap:68
10:24:127.08time_gap:0 id_gap:125
13:21:067.14time_gap:0 id_gap:54
seq: _102_102_102
09:35:327.13time_gap:0 id_gap:129
seq: _114_114_114
------卖出------

sell seq: _166_36_96
10:03:547.09time_gap:36
10:20:027.07time_gap:16
10:41:157.07time_gap:0 id_gap:12
sell seq: _133_41_272
10:59:427.07time_gap:3 id_gap:150
13:21:427.14time_gap:6 id_gap:137
sell seq: _1009_1009_1009_1009
11:26:007.08time_gap:164 id_gap:34
11:26:007.08time_gap:164 id_gap:34
sell seq: _177_177_177
13:30:017.08time_gap:0
13:30:017.08time_gap:0

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


seq: _13_12
09:30:4587.0time_gap:0 id_gap:61
09:40:4487.56time_gap:0 id_gap:86
09:47:5887.6time_gap:0
seq: _12_31
09:37:5887.3time_gap:0
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _73_73_73
09:32:1612.99time_gap:1 id_gap:10
seq: _153_153_153_153
09:55:1813.2time_gap:24
seq: _177_177_177_177
13:41:4913.28time_gap:74
------卖出------

sell seq: _103_103_103_103_103
09:30:0012.98time_gap:0
09:30:0012.98time_gap:0
09:30:0012.98time_gap:0
09:30:0012.98time_gap:0
sell seq: _103_103_103_103
09:30:0012.98time_gap:0
09:30:0012.98time_gap:0

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _41_44_23
09:35:0824.34time_gap:0
09:35:0924.34time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:33:0724.23time_gap:0 id_gap:267
09:33:0724.23time_gap:0 id_gap:267

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _16_19
13:30:2685.73time_gap:0
------卖出------

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


seq: _21_21_21
09:37:2159.7time_gap:0 id_gap:78
seq: _16_12
09:40:1359.35time_gap:0 id_gap:235
09:44:3460.0time_gap:0
09:44:3460.0time_gap:0 id_gap:24
------卖出------

sell seq: _16_11
09:31:0659.0time_gap:0
09:53:0959.35time_gap:1 id_gap:345
13:00:2359.54time_gap:4 id_gap:244
sell seq: _16_16
10:34:3959.0time_gap:0 id_gap:50

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _61_68_13
13:29:3840.4time_gap:0
13:55:4940.2time_gap:0
------卖出------

sell seq: _14_11_13
09:31:0440.33time_gap:0 id_gap:181
10:43:2240.9time_gap:7
sell seq: _16_15_16
10:04:1740.62time_gap:1 id_gap:83
14:08:5640.3time_gap:0 id_gap:31
sell seq: _23_19
10:15:1940.51time_gap:0
13:00:1640.68time_gap:0 id_gap:18
13:15:0240.5time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _29_13
09:44:3439.09time_gap:0 id_gap:30
10:07:1238.53time_gap:26
11:07:3438.62time_gap:0 id_gap:23
seq: _17_17_17
09:54:1338.77time_gap:324 id_gap:23
seq: _28_28_28
------卖出------

sell seq: _14_27_21
09:55:4738.62time_gap:0 id_gap:228
13:02:1738.41time_gap:0 id_gap:26

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _159_66_71
10:00:307.21time_gap:0 id_gap:226
10:04:187.24time_gap:0 id_gap:436
------卖出------

sell seq: _58_58_58_58
11:14:417.15time_gap:39
11:14:417.15time_gap:39
sell seq: _306_306
09:31:157.13time_gap:0 id_gap:109
09:38:107.11time_gap:0
09:38:257.11time_gap:0 id_gap:19

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _27_21_11
09:46:4827.33time_gap:0 id_gap:485
10:30:2127.29time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14_14
09:46:4727.3time_gap:1 id_gap:30
09:46:4727.3time_gap:1 id_gap:30

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _57_57_57
09:30:0523.07time_gap:0 id_gap:38
seq: _41_41
11:04:0522.6time_gap:8
13:03:0722.6time_gap:6 id_gap:401
14:52:0922.4time_gap:0 id_gap:16
seq: _41_41_41
------卖出------

sell seq: _14_185_237_57
14:49:5422.42time_gap:0 id_gap:140
14:50:1822.44time_gap:18 id_gap:111
sell seq: _39_39_39
09:58:5623.03time_gap:0 id_gap:222
09:58:5623.03time_gap:0 id_gap:222
sell seq: _54_18
14:21:2022.59time_gap:0
14:21:2022.59time_gap:0
14:21:2022.59time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _37_37_37
10:35:1614.05time_gap:0
------卖出------

sell seq: _116_11
13:03:0614.43time_gap:1 id_gap:394
sell seq: _116_116_116
13:03:0714.43time_gap:0 id_gap:41
sell seq: _146_146_146
09:49:3914.64time_gap:0 id_gap:174
09:49:3914.64time_gap:0 id_gap:174

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _12_12_12
10:42:1164.73time_gap:0
seq: _16_11_30
13:25:0163.9time_gap:0 id_gap:79
13:25:0263.9time_gap:0 id_gap:250
seq: _11_16
13:25:0163.9time_gap:1 id_gap:478
------卖出------

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _3412_3412_3412
13:29:3514.19time_gap:41
seq: _56_25_74
10:18:2413.69time_gap:0 id_gap:103
10:18:4613.7time_gap:0 id_gap:104

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _56_28
10:04:3117.88time_gap:0
10:08:0017.86time_gap:1
10:14:5218.01time_gap:0
------卖出------

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _499_49_499
09:44:163.65time_gap:0 id_gap:72
09:44:383.67time_gap:0 id_gap:204
seq: _182_182_182
09:32:183.62time_gap:0 id_gap:19
seq: _499_499_499

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _14_30_26
10:15:2021.7time_gap:0
14:01:3321.5time_gap:0 id_gap:41
seq: _54_54_54
10:20:1021.7time_gap:0 id_gap:64
------卖出------

sell seq: _23_19_14_15
14:44:4421.69time_gap:0 id_gap:95
14:44:4421.71time_gap:0 id_gap:34

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _15_12_41
09:40:1424.95time_gap:0
13:52:0624.95time_gap:0 id_gap:16
seq: _34_34_34
10:58:2824.91time_gap:0
------卖出------

600868 梅雁吉祥 R

行业: 公用事业-电力-水电
概念: 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值:41亿


seq: _100_499_499
09:37:212.45time_gap:0 id_gap:395
14:38:012.4time_gap:0 id_gap:192
seq: _499_499_499
10:05:042.42time_gap:0 id_gap:400

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _21_21_21_21
09:36:5725.63time_gap:0
------卖出------

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _17_13
09:50:3367.26time_gap:0 id_gap:135
10:18:0966.7time_gap:0 id_gap:94
11:26:2766.88time_gap:0 id_gap:22
seq: _29_29_29
10:18:1666.61time_gap:0
seq: _26_12
10:25:4567.0time_gap:0 id_gap:21
------卖出------

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499_499
09:39:082.24time_gap:0 id_gap:128
seq: _499_499_499
10:41:342.3time_gap:0 id_gap:33
seq: _499_499
09:32:102.21time_gap:0 id_gap:330
09:37:402.25time_gap:0 id_gap:152
09:39:092.25time_gap:0 id_gap:264
------卖出------

sell seq: _499_499_499
09:38:282.24time_gap:1 id_gap:398
09:38:282.24time_gap:1 id_gap:398

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _91_91_91
09:36:085.96time_gap:0 id_gap:14
seq: _105_95_64
09:39:356.07time_gap:0 id_gap:167
09:43:246.1time_gap:0 id_gap:127
------卖出------

sell seq: _499_499_499
09:42:146.04time_gap:0 id_gap:179
09:42:146.04time_gap:0 id_gap:179

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _102_102_102_102
14:20:0617.05time_gap:12
seq: _142_142_142_142_142
10:08:2216.98time_gap:70
seq: _165_165_165
10:21:1917.2time_gap:0 id_gap:15

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _92_92_92
09:30:309.93time_gap:0
seq: _113_113_113
14:20:1810.06time_gap:0
seq: _89_89
10:55:5510.21time_gap:0 id_gap:106
10:59:5810.23time_gap:0 id_gap:178
10:59:5810.23time_gap:0 id_gap:37
------卖出------

sell seq: _41_41_41_41
09:30:279.93time_gap:0 id_gap:24
09:30:279.93time_gap:0 id_gap:24
sell seq: _142_16
13:32:4010.04time_gap:0 id_gap:17
sell seq: _89_89_89_89
13:00:4710.1time_gap:0 id_gap:255
13:00:4710.1time_gap:0 id_gap:255
sell seq: _89_89_89
10:14:2710.1time_gap:0 id_gap:254
10:14:2710.1time_gap:0 id_gap:254

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _61_61_61
13:10:0217.95time_gap:0 id_gap:303
seq: _66_66_66_66_66
13:18:2817.88time_gap:0 id_gap:114
------卖出------

sell seq: _21_21_21_21_21
09:31:1117.15time_gap:0 id_gap:382
09:31:1117.15time_gap:0 id_gap:382
sell seq: _31_31_31
13:04:1917.91time_gap:0 id_gap:245
13:04:1917.91time_gap:0 id_gap:245
sell seq: _48_185_33_34
14:30:0718.74time_gap:1 id_gap:137
14:30:1018.72time_gap:11 id_gap:356
14:31:1018.75time_gap:71 id_gap:115
sell seq: _16_16_16_16_16
14:29:1618.75time_gap:0 id_gap:256
14:29:1618.75time_gap:0 id_gap:256
14:29:1618.75time_gap:0 id_gap:93
sell seq: _27_202_28
14:34:3818.78time_gap:1 id_gap:240
14:34:4318.77time_gap:0 id_gap:116
sell seq: _28_27_201_44
14:34:3218.78time_gap:0 id_gap:176
14:34:3818.79time_gap:1 id_gap:152

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _499_499
09:35:045.45time_gap:3 id_gap:20
10:15:145.68time_gap:0 id_gap:68
10:15:145.7time_gap:0 id_gap:33
13:22:585.5time_gap:0 id_gap:113
seq: _499_499_499
seq: _152_152_152_152
09:35:045.43time_gap:3 id_gap:30
------卖出------

sell seq: _499_499
09:30:565.67time_gap:1 id_gap:59
09:41:495.55time_gap:0 id_gap:191
09:44:195.64time_gap:0 id_gap:180
09:46:485.71time_gap:0 id_gap:292
09:46:485.71time_gap:0 id_gap:302
09:46:485.71time_gap:0 id_gap:225
09:57:285.7time_gap:0 id_gap:76
sell seq: _499_499_499
09:44:195.64time_gap:0 id_gap:180
sell seq: _111_209_60
09:46:495.69time_gap:0 id_gap:13
09:46:495.69time_gap:0
sell seq: _499_499_499_499_499
09:46:485.71time_gap:0 id_gap:302

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _16_16_16_16_16
09:32:0926.06time_gap:0 id_gap:48
seq: _16_16_16_16
09:32:0926.06time_gap:0 id_gap:38
seq: _19_19_19
09:48:4226.44time_gap:0 id_gap:295

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _24_24
09:30:5145.16time_gap:6 id_gap:135
14:54:4545.36time_gap:0 id_gap:14
14:55:3645.36time_gap:0 id_gap:12
seq: _12_12_12
13:40:5745.28time_gap:0
seq: _24_24_24
seq: _18_32
09:46:1346.95time_gap:0 id_gap:27
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _87_154_202
10:51:144.21time_gap:0
14:02:204.21time_gap:0
seq: _121_121_121
10:26:414.2time_gap:0 id_gap:340

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _84_84_84_84
09:39:527.46time_gap:1
------卖出------

sell seq: _71_71_71_71
09:31:277.56time_gap:0 id_gap:120
09:31:277.56time_gap:0 id_gap:120
sell seq: _20_248_56
09:58:457.74time_gap:0
10:02:497.78time_gap:0
sell seq: _60_38_60_14_29
10:01:247.76time_gap:0
10:01:247.76time_gap:0 id_gap:30

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


------卖出------

sell seq: _34_34_34
10:28:1316.85time_gap:0
10:28:1316.85time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _63_63_63
09:58:048.47time_gap:0 id_gap:13
seq: _76_76_76
09:30:148.57time_gap:0
seq: _499_499_499
09:42:598.4time_gap:0 id_gap:360

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _18_18_18_18_18
13:46:3322.62time_gap:3 id_gap:22
seq: _18_18_18_18
seq: _21_21_21_21
13:47:1822.61time_gap:15 id_gap:25
------卖出------

sell seq: _23_23_23
13:45:4222.6time_gap:0 id_gap:90
13:48:3022.62time_gap:0 id_gap:87
13:50:1022.67time_gap:10
13:50:1022.67time_gap:10
sell seq: _42_42
13:49:2422.62time_gap:0 id_gap:85
13:49:2422.62time_gap:0 id_gap:67
13:54:0022.61time_gap:0 id_gap:123
13:59:5122.68time_gap:0 id_gap:70
sell seq: _39_39_39_39_39
13:10:4822.7time_gap:0 id_gap:188
13:10:4822.7time_gap:0 id_gap:188
sell seq: _28_28_28_28
13:45:1822.62time_gap:0 id_gap:79
13:45:3022.61time_gap:0 id_gap:87
13:45:3022.61time_gap:0 id_gap:87
13:46:3022.63time_gap:0 id_gap:87
sell seq: _66_66_66_66
13:45:3322.61time_gap:0 id_gap:96
13:45:3322.61time_gap:0 id_gap:96
sell seq: _38_38_38_38
13:46:1522.61time_gap:0 id_gap:39
13:46:1522.61time_gap:0 id_gap:39
13:47:1822.61time_gap:0 id_gap:131
sell seq: _39_39_39_39
13:46:2122.61time_gap:0 id_gap:106
13:46:2122.61time_gap:0 id_gap:106
13:46:3922.62time_gap:0 id_gap:112
sell seq: _34_34_34_34
................................................................... (total: 68)

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _11_26
09:36:2445.19time_gap:0 id_gap:10
13:05:2445.78time_gap:0
14:03:0445.61time_gap:0 id_gap:24
seq: _23_12
11:11:3345.53time_gap:0 id_gap:12
11:27:0045.83time_gap:10
14:45:2646.1time_gap:7
seq: _28_28_28
14:37:0145.94time_gap:0

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _660_115_201
09:57:082.5time_gap:0 id_gap:31
09:57:092.5time_gap:0
------卖出------

sell seq: _499_499_499_499
09:42:492.49time_gap:0 id_gap:124
09:42:492.49time_gap:0 id_gap:124

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿


seq: _14_14_13
09:46:4041.39time_gap:6 id_gap:177
10:09:0741.79time_gap:0 id_gap:135
------卖出------

sell seq: _11_22_26
10:20:4941.93time_gap:0 id_gap:53
13:42:3341.75time_gap:19 id_gap:408

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _26_18
09:37:4235.85time_gap:3 id_gap:57
10:31:3934.58time_gap:1 id_gap:11
13:00:5035.5time_gap:0 id_gap:161
seq: _23_23_23_23_23
10:06:4034.32time_gap:0
------卖出------

sell seq: _18_26
09:30:3434.9time_gap:0
09:32:0934.77time_gap:0 id_gap:57
09:36:5135.92time_gap:0
13:06:4535.03time_gap:8 id_gap:97
sell seq: _24_19
09:55:0735.0time_gap:0 id_gap:31
13:05:0835.53time_gap:0 id_gap:24
14:48:0035.45time_gap:0 id_gap:57

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _28_28_28_28_28
14:07:2712.22time_gap:96 id_gap:10
------卖出------

sell seq: _171_28
13:53:0812.2time_gap:0 id_gap:20
sell seq: _31_31_31_31
10:12:5112.3time_gap:4 id_gap:24
10:12:5112.3time_gap:4 id_gap:24
sell seq: _74_63_13
13:13:5012.3time_gap:0 id_gap:10
13:13:5012.3time_gap:0 id_gap:93

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _13_13_13_13_13
11:24:1925.47time_gap:0 id_gap:235
------卖出------

sell seq: _13_12_38
09:31:1724.73time_gap:0
09:42:1924.9time_gap:0 id_gap:42
sell seq: _22_22_22
11:19:2225.2time_gap:1
11:19:2225.2time_gap:1
sell seq: _12_12_12_12_12
13:00:1225.3time_gap:0 id_gap:76
13:00:1225.3time_gap:0 id_gap:76
13:00:1225.3time_gap:0 id_gap:87
13:00:1225.3time_gap:0 id_gap:87

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _36_14_12
09:36:1327.16time_gap:0 id_gap:178
09:39:4527.04time_gap:0 id_gap:11
------卖出------

sell seq: _373_373_373
11:09:5926.77time_gap:85 id_gap:129
11:09:5926.77time_gap:85 id_gap:129

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _135_13_11
09:54:1411.14time_gap:1 id_gap:393
10:49:1511.25time_gap:3 id_gap:80
------卖出------

sell seq: _76_76_76
09:31:3011.39time_gap:1 id_gap:20
09:31:3011.39time_gap:1 id_gap:20
sell seq: _49_49_49
09:37:4811.23time_gap:1 id_gap:65
09:37:4811.23time_gap:1 id_gap:65
sell seq: _59_59_59
09:31:0111.42time_gap:1 id_gap:60
09:31:0111.42time_gap:1 id_gap:60
sell seq: _129_11_28
09:38:1111.2time_gap:0 id_gap:65
11:16:1511.19time_gap:1 id_gap:32

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值:414亿


seq: _15_13_151
09:32:438.88time_gap:0 id_gap:183
10:05:478.83time_gap:0 id_gap:128
------卖出------

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _499_499
09:45:082.66time_gap:0 id_gap:72
09:59:342.67time_gap:0 id_gap:70
10:51:442.69time_gap:0 id_gap:20
seq: _499_499_500
10:51:452.69time_gap:0 id_gap:28
seq: _204_204_204_204
13:51:362.63time_gap:0 id_gap:101
------卖出------

sell seq: _204_204_204_204
10:52:162.68time_gap:0 id_gap:281
10:52:162.68time_gap:0 id_gap:281

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _24_24_24_24_24
09:40:4814.27time_gap:0
------卖出------

sell seq: _132_132_132_132
09:38:4914.3time_gap:0 id_gap:29
09:38:4914.3time_gap:0 id_gap:29
sell seq: _71_71_127
13:00:2014.29time_gap:0 id_gap:75
13:00:2014.29time_gap:0 id_gap:69

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _24_24_24
09:30:3920.87time_gap:0 id_gap:328

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _21_58_17
10:53:5219.0time_gap:0 id_gap:17
13:41:4318.7time_gap:0 id_gap:61

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _76_127_499
14:34:339.66time_gap:0 id_gap:162
14:34:589.65time_gap:0 id_gap:124
------卖出------

sell seq: _132_132_132
14:00:009.51time_gap:0 id_gap:436
14:00:009.51time_gap:0 id_gap:436

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _438_61
09:54:275.22time_gap:0
09:54:275.22time_gap:0
09:54:285.22time_gap:3
09:54:335.23time_gap:6
seq: _499_499_499
10:07:045.26time_gap:0 id_gap:103
------卖出------

sell seq: _159_159_159
09:38:195.09time_gap:3
09:38:195.09time_gap:3

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _69_69_69
13:55:1916.68time_gap:0 id_gap:28

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _96_96_96
09:36:2011.34time_gap:1 id_gap:37
seq: _47_47_47_47
13:00:0511.22time_gap:0 id_gap:305
------卖出------

sell seq: _226_226_226
13:38:2011.1time_gap:0 id_gap:184
13:38:2011.1time_gap:0 id_gap:184

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _40_412_388
09:53:023.58time_gap:0
09:53:043.58time_gap:0 id_gap:66

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _12_15_91
11:29:5913.33time_gap:0 id_gap:210
13:03:4513.33time_gap:0 id_gap:259
------卖出------

sell seq: _30_62_23
13:12:4313.33time_gap:0 id_gap:335
13:16:0513.35time_gap:0 id_gap:101

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _499_499_499
11:07:074.75time_gap:0 id_gap:59
11:07:074.76time_gap:0 id_gap:48

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _12_12_12
09:45:41103.7time_gap:4 id_gap:41
------卖出------

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _64_38
10:00:0118.42time_gap:14 id_gap:205
10:00:1518.42time_gap:0
10:00:2518.43time_gap:0 id_gap:62
seq: _37_37_37
10:45:0618.68time_gap:13 id_gap:300
------卖出------

sell seq: _72_53_78_78_119
09:54:2218.42time_gap:1 id_gap:131
09:59:2918.45time_gap:1 id_gap:100
sell seq: _28_169_79_37_171
09:59:3218.45time_gap:0 id_gap:170
10:00:1518.42time_gap:0 id_gap:142
sell seq: _78_119_20
09:56:4018.42time_gap:0 id_gap:131
sell seq: _72_77_53_78_119
09:59:4318.44time_gap:4 id_gap:180
10:00:2518.42time_gap:4 id_gap:139
10:01:0018.42time_gap:1 id_gap:150
sell seq: _27_169_79_37_171
10:00:3818.42time_gap:4 id_gap:169
10:01:0818.42time_gap:4 id_gap:336
10:01:3418.42time_gap:0 id_gap:256
sell seq: _72_52_77_77
10:01:2018.42time_gap:0 id_gap:375
10:01:4018.42time_gap:0 id_gap:135
sell seq: _172_37_80
09:56:0418.42time_gap:0 id_gap:336
09:57:5518.42time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _21_41_65
09:32:5118.16time_gap:0 id_gap:22
11:12:4018.24time_gap:1 id_gap:197
------卖出------

sell seq: _24_24_24_24_24
11:13:5218.43time_gap:1 id_gap:37
11:13:5218.43time_gap:1 id_gap:37
sell seq: _265_265_265
13:10:1918.47time_gap:0 id_gap:121
13:10:1918.47time_gap:0 id_gap:121
sell seq: _121_121_121
13:10:1918.47time_gap:0 id_gap:19
13:10:1918.47time_gap:0 id_gap:19

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _27_27_27_27
09:44:2033.15time_gap:0
seq: _18_18_18
10:53:5333.98time_gap:0
------卖出------

603565 中谷物流 R

行业: 交通运输-港口航运-航运
概念: 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值:189亿


seq: _79_99
13:44:418.55time_gap:0
13:44:418.55time_gap:0 id_gap:33
13:44:598.55time_gap:0 id_gap:18
seq: _134_134_134_134_134
09:33:538.65time_gap:0 id_gap:233

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _17_14
09:50:5863.99time_gap:0
10:08:0363.94time_gap:0 id_gap:14
13:06:1763.84time_gap:0 id_gap:159
------卖出------

sell seq: _13_13
09:58:0763.85time_gap:0
10:03:0063.82time_gap:1 id_gap:18
14:41:5764.43time_gap:0 id_gap:74
sell seq: _16_16_16
11:26:4764.02time_gap:0 id_gap:36
11:26:4764.02time_gap:0 id_gap:36

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _14_14
09:48:5357.11time_gap:0 id_gap:11
09:58:2857.01time_gap:0
10:49:5659.4time_gap:0 id_gap:58
------卖出------

sell seq: _18_18
09:31:2557.38time_gap:0
09:36:0756.36time_gap:0
10:49:2859.33time_gap:1 id_gap:10
sell seq: _50_41_59
09:47:5457.0time_gap:0 id_gap:233
09:57:5057.0time_gap:0 id_gap:61

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


------卖出------

sell seq: _11_11_11_11_11
09:31:1039.9time_gap:0
09:31:1039.9time_gap:0
sell seq: _11_11_11_11
09:31:1039.9time_gap:0
sell seq: _27_27_27
09:31:1639.96time_gap:0 id_gap:13
09:31:1639.96time_gap:0 id_gap:13

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


------卖出------

sell seq: _42_42_42
13:11:5251.89time_gap:0 id_gap:34

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _14_18
09:42:1449.78time_gap:0
10:16:4849.58time_gap:0
15:00:0049.49time_gap:0
------卖出------

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _28_28_28
14:02:1928.58time_gap:1 id_gap:436
seq: _29_29_29_29
13:31:0328.59time_gap:0 id_gap:89
seq: _26_26_26
13:16:2828.59time_gap:0 id_gap:170

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _52_52_52
10:07:0617.87time_gap:3 id_gap:151
seq: _23_23_23_23_23
09:34:2417.58time_gap:1 id_gap:100
------卖出------

sell seq: _51_51_51_51_51
10:03:4817.73time_gap:3
10:03:4817.73time_gap:3

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _27_27_27_27
09:37:0218.08time_gap:0 id_gap:38
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _188_188_188
10:26:414.66time_gap:21
seq: _181_181_181
14:54:264.63time_gap:0
------卖出------

sell seq: _364_364_303
10:20:594.64time_gap:0
13:22:384.6time_gap:0 id_gap:17
sell seq: _151_364
13:22:414.6time_gap:34 id_gap:31
sell seq: _364_364_364
13:22:384.6time_gap:0 id_gap:17
sell seq: _303_455
13:57:034.61time_gap:3 id_gap:16
sell seq: _364_303
13:22:384.6time_gap:0 id_gap:19
13:47:564.59time_gap:6
13:57:064.61time_gap:0
sell seq: _32_59_152_44_58
09:51:514.58time_gap:0 id_gap:83
10:11:314.61time_gap:0 id_gap:174

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _17_17_17_17_17
09:33:0536.66time_gap:0 id_gap:13
seq: _14_17_17
10:55:5537.71time_gap:0 id_gap:17

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _18_17_16
10:10:0581.88time_gap:0 id_gap:45
10:10:0581.88time_gap:0 id_gap:72
seq: _17_16
10:10:0681.88time_gap:0 id_gap:49
------卖出------

sell seq: _12_12_12
10:28:2381.68time_gap:0 id_gap:81
10:28:2381.68time_gap:0 id_gap:81

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _23_23_23_23_23
10:24:4823.72time_gap:0 id_gap:29
seq: _23_23_23_23
seq: _21_21_21
10:55:3024.08time_gap:0
------卖出------

sell seq: _11_23_14_17
09:39:0123.81time_gap:1 id_gap:40
10:34:1023.66time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499
09:34:051.83time_gap:0 id_gap:99
09:35:271.84time_gap:0 id_gap:231
13:56:331.85time_gap:0 id_gap:17
13:56:331.85time_gap:0 id_gap:22
seq: _499_499_499

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


seq: _56_56_56_56_56
11:14:4912.1time_gap:0 id_gap:11
seq: _72_72_72
13:12:3712.34time_gap:4 id_gap:12
------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _68_68_68_68
09:45:5029.79time_gap:0 id_gap:191
------卖出------

sell seq: _14_14_12_14_14
09:32:4328.66time_gap:1 id_gap:57
09:32:4428.66time_gap:5 id_gap:18

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _42_18
09:55:2325.96time_gap:5 id_gap:278
10:10:2526.14time_gap:4 id_gap:65
10:15:1826.18time_gap:1 id_gap:107
10:21:0326.15time_gap:0 id_gap:210
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _53_53_53
10:05:3126.11time_gap:4 id_gap:46
seq: _21_21_21
10:19:5226.31time_gap:0 id_gap:43
------卖出------

sell seq: _28_28_28_28
10:01:2226.63time_gap:1 id_gap:233
10:01:2226.63time_gap:1 id_gap:233

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _51_51_51
09:31:2612.42time_gap:1 id_gap:16
seq: _127_127_127
13:31:0012.56time_gap:0 id_gap:255
------卖出------

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _26_26_26_26_26
09:31:1214.97time_gap:0 id_gap:274
seq: _21_21_21_21_21
10:24:1314.53time_gap:5 id_gap:12
------卖出------

sell seq: _29_29_29_29_29
09:33:2114.95time_gap:0 id_gap:118
09:33:2114.95time_gap:0 id_gap:118
sell seq: _48_48_48
14:00:3514.62time_gap:0 id_gap:184
14:00:3514.62time_gap:0 id_gap:184

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _105_105_105
09:32:358.0time_gap:0
seq: _148_148_148_148
09:36:097.93time_gap:0
seq: _144_144_144
09:36:207.93time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _78_78_78_78_78
09:30:548.63time_gap:1 id_gap:54
seq: _69_69_69
09:30:578.62time_gap:0 id_gap:162
------卖出------

sell seq: _701_163_3338
09:30:008.92time_gap:0 id_gap:141
09:30:168.92time_gap:0 id_gap:314
sell seq: _3338_799
09:30:008.92time_gap:0
09:30:008.92time_gap:0 id_gap:40
09:30:008.91time_gap:0 id_gap:37
sell seq: _701_799_3338_162
09:30:008.9time_gap:0 id_gap:110
sell seq: _61_61_42_61
09:33:578.39time_gap:0 id_gap:101
09:33:578.39time_gap:0 id_gap:131
sell seq: _72_28_149
09:36:128.39time_gap:0
10:22:278.15time_gap:3 id_gap:35
sell seq: _26_28_96_21_39
09:32:288.38time_gap:0 id_gap:10
09:38:048.38time_gap:0 id_gap:72
09:41:438.26time_gap:0 id_gap:32
sell seq: _98_98_98
09:33:578.36time_gap:0
09:33:578.36time_gap:0
sell seq: _257_262_255
13:25:168.08time_gap:1 id_gap:116
13:34:037.88time_gap:0 id_gap:63
sell seq: _244_243_263
13:25:178.08time_gap:1 id_gap:183
13:25:188.08time_gap:0 id_gap:395
sell seq: _263_258
13:35:097.88time_gap:0 id_gap:39
sell seq: _258_248
13:25:188.08time_gap:0 id_gap:53
13:25:288.06time_gap:0 id_gap:244
13:33:427.88time_gap:0 id_gap:47
sell seq: _255_263
................................................................... (total: 65)

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _39_39_39_39
10:19:1734.5time_gap:0
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _23_23_23
------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _28_28
09:56:0436.45time_gap:0 id_gap:251
14:52:1637.0time_gap:0 id_gap:322
14:52:3437.0time_gap:0 id_gap:293
14:52:3537.0time_gap:0 id_gap:322

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _18_18_18_18
13:12:4623.26time_gap:0
------卖出------

sell seq: _43_11_22
09:50:4323.52time_gap:0
13:32:2523.2time_gap:1
sell seq: _42_74
09:39:3623.5time_gap:0 id_gap:140

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _11_11_11_11_11
09:46:2248.21time_gap:48
seq: _27_27_27
09:46:0848.24time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13
09:39:4248.0time_gap:0
09:39:4248.0time_gap:0
sell seq: _27_27_27
10:20:4747.34time_gap:0 id_gap:122
10:20:4747.34time_gap:0 id_gap:122
sell seq: _18_16
13:20:0647.01time_gap:0 id_gap:46

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _19_19_19_19
09:30:1068.03time_gap:1 id_gap:28
------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _51_14
09:52:4326.5time_gap:0
14:00:0026.95time_gap:0
14:00:4926.99time_gap:0
------卖出------

sell seq: _19_19_19
09:50:5426.54time_gap:0
09:50:5426.54time_gap:0
sell seq: _15_26_18
09:56:4526.41time_gap:1 id_gap:373
10:29:2626.5time_gap:0 id_gap:235

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _48_48_48
09:30:3511.42time_gap:0 id_gap:385
seq: _77_77_77
13:51:0510.84time_gap:0 id_gap:324
------卖出------

sell seq: _159_159_159
14:10:4010.83time_gap:1
14:10:4010.83time_gap:1

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _168_168_168_168
09:56:348.63time_gap:27 id_gap:34
------卖出------

sell seq: _42_42_42_42_42
09:31:038.43time_gap:0 id_gap:14
09:31:038.43time_gap:0 id_gap:14
09:31:038.43time_gap:0 id_gap:14
sell seq: _163_138
13:23:418.62time_gap:10 id_gap:14
13:24:348.61time_gap:0 id_gap:25
13:24:548.6time_gap:0 id_gap:17
13:28:478.63time_gap:24
13:31:128.64time_gap:54
13:34:418.65time_gap:19 id_gap:10

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _12_12_12_12_12
09:47:3431.47time_gap:1 id_gap:87
seq: _12_12_12_12
seq: _19_19_19
09:47:3731.51time_gap:1 id_gap:39
------卖出------

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _77_31
14:02:0615.64time_gap:0
14:02:0615.64time_gap:0
14:32:0515.68time_gap:0
------卖出------

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _83_83_83
09:38:378.5time_gap:1

600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿


seq: _19_50_123
11:06:197.89time_gap:0 id_gap:90
15:00:007.95time_gap:0

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


seq: _62_31_31
10:48:1220.86time_gap:0 id_gap:54
14:20:0120.82time_gap:0

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _104_97_90
14:38:395.45time_gap:0
14:38:395.44time_gap:0

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _18_77_17
14:10:4814.23time_gap:0 id_gap:155
14:25:5614.23time_gap:0 id_gap:57

600871 石化油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值:309亿


seq: _261_334_417
10:38:542.15time_gap:0 id_gap:81
10:38:542.15time_gap:1 id_gap:317
------卖出------

sell seq: _261_261_261_261
14:43:162.15time_gap:1 id_gap:476
14:43:162.15time_gap:1 id_gap:476

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _81_81_81
09:31:2113.78time_gap:0 id_gap:250
seq: _53_53_53
13:56:4513.78time_gap:0 id_gap:21
seq: _43_43_43
13:58:0913.78time_gap:0
------卖出------

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿


seq: _21_21_30
09:40:1923.25time_gap:0 id_gap:231
09:54:1323.01time_gap:0 id_gap:183

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _19_19_19_19_19
13:54:0428.71time_gap:3 id_gap:91
seq: _19_19_19_19
seq: _32_32_32_32
13:57:1328.97time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:03:0128.53time_gap:3 id_gap:25
10:03:0128.53time_gap:3 id_gap:25
sell seq: _23_23_23
14:09:0728.68time_gap:0 id_gap:12
14:09:0728.68time_gap:0 id_gap:12
sell seq: _26_26_26
13:56:4229.07time_gap:0 id_gap:42
13:56:4229.07time_gap:0 id_gap:42

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _27_27_27
10:18:0620.16time_gap:1 id_gap:146
------卖出------

sell seq: _22_14_57
09:42:4419.7time_gap:0
09:50:3420.09time_gap:1 id_gap:16

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _14_14_14_14
09:30:3541.06time_gap:0 id_gap:171
seq: _11_31
10:21:2143.49time_gap:0 id_gap:195
------卖出------

sell seq: _14_14_14
09:41:4242.1time_gap:0 id_gap:349
09:41:4242.1time_gap:0 id_gap:349

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


seq: _12_12_12
09:55:2759.21time_gap:0 id_gap:125
seq: _26_26_26

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _22_22_22_22_22
09:32:3814.93time_gap:1 id_gap:150
------卖出------

sell seq: _51_51_51
09:30:1615.07time_gap:0
09:30:1615.07time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _48_15_33
10:40:2124.35time_gap:0 id_gap:43
14:32:1024.49time_gap:0
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _27_27_27
seq: _28_37
09:42:4134.99time_gap:0 id_gap:32

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _108_38_28
14:04:4024.0time_gap:83 id_gap:20
14:53:4124.0time_gap:0 id_gap:163
------卖出------

sell seq: _38_63
09:51:2523.63time_gap:1 id_gap:104
09:52:2623.62time_gap:0 id_gap:119
09:55:2723.43time_gap:82 id_gap:246
sell seq: _19_36_11
09:42:1323.82time_gap:0 id_gap:39
09:54:5623.21time_gap:184 id_gap:173

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _12_17_11
10:18:5839.24time_gap:0 id_gap:32
10:43:5339.22time_gap:0 id_gap:20

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _28_28_28
10:11:2225.5time_gap:0 id_gap:12
------卖出------

sell seq: _68_68
09:31:4324.97time_gap:0
10:12:3625.75time_gap:0
10:12:3625.75time_gap:0
10:12:3625.75time_gap:0
sell seq: _21_21_21_21_21
15:00:0024.99time_gap:0
15:00:0024.99time_gap:0
15:00:0024.99time_gap:0
sell seq: _21_21_21_21
15:00:0024.99time_gap:0
sell seq: _68_68_68_68_68
10:12:3625.75time_gap:0 id_gap:23

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _11_89_75
09:42:5717.8time_gap:0
14:04:0217.87time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _61_61_61
09:30:0010.72time_gap:0 id_gap:265
seq: _94_94_94
------卖出------

sell seq: _94_94_94
09:46:4510.8time_gap:0 id_gap:328
09:46:4510.8time_gap:0 id_gap:328
sell seq: _79_79
10:29:0310.83time_gap:0 id_gap:194
10:31:1510.91time_gap:0 id_gap:60
10:32:2010.91time_gap:0 id_gap:70

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _414_414_414
13:31:079.1time_gap:77 id_gap:380
------卖出------

sell seq: _13_13_200
13:46:499.11time_gap:0
14:55:409.18time_gap:1 id_gap:483
sell seq: _51_51_51_51
09:49:219.13time_gap:0 id_gap:104
09:49:219.13time_gap:0 id_gap:104
09:49:219.13time_gap:0 id_gap:79

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _12_12_12
10:48:5041.9time_gap:0 id_gap:215
------卖出------

sell seq: _13_23
09:43:5842.29time_gap:1 id_gap:29
13:00:0842.06time_gap:0
13:00:0942.06time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _49_49_49
09:32:2511.17time_gap:6 id_gap:11
10:19:1611.41time_gap:4 id_gap:29
------卖出------

sell seq: _62_62_62
09:52:5511.43time_gap:1 id_gap:14
09:52:5511.43time_gap:1 id_gap:14
sell seq: _116_116_116_116_116
09:55:1911.48time_gap:1 id_gap:304
09:55:1911.48time_gap:1 id_gap:304

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _257_31_31
10:21:164.9time_gap:0
10:21:164.9time_gap:0
------卖出------

sell seq: _118_118_118
09:30:464.75time_gap:0 id_gap:358
09:30:464.75time_gap:0 id_gap:358

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


seq: _61_42_25
09:43:4332.21time_gap:0 id_gap:209
09:44:1732.2time_gap:1 id_gap:269
------卖出------

sell seq: _14_21_18
10:32:1532.9time_gap:0 id_gap:34
10:51:0632.86time_gap:0 id_gap:19

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿


seq: _42_42_42
10:29:0915.92time_gap:0
seq: _27_27_27_27
13:07:1515.83time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _17_35_12
09:50:1541.02time_gap:0 id_gap:69
11:29:0541.23time_gap:0 id_gap:29

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _32_32_32
10:20:5640.94time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12
09:30:4039.5time_gap:1 id_gap:446
09:30:4039.5time_gap:1 id_gap:446
sell seq: _13_13_13_13
09:33:4340.07time_gap:0 id_gap:331
09:33:4340.07time_gap:0 id_gap:331

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _26_20_24
09:38:2125.26time_gap:0
13:16:0225.13time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _857_857_857_857_857
13:36:0520.9time_gap:0 id_gap:51
seq: _857_857_857_857

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _89_89_89_89
09:34:278.46time_gap:0 id_gap:480
seq: _89_89_89
09:34:278.46time_gap:0 id_gap:38

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _18_18_18_18_18
09:46:0722.1time_gap:0
------卖出------

sell seq: _27_27_27_27
09:45:3622.0time_gap:0 id_gap:92
09:45:3622.0time_gap:0 id_gap:92
sell seq: _27_27_27
09:45:3422.0time_gap:1 id_gap:65
09:45:3422.0time_gap:1 id_gap:65

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _13_13_13_13_13
09:30:1823.29time_gap:0 id_gap:314
seq: _29_29_29_29
13:41:0023.65time_gap:0 id_gap:63

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _23_20_21
09:35:5924.47time_gap:0
09:35:5924.47time_gap:0
------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _47_47_47_47_47
10:00:028.47time_gap:0 id_gap:28
------卖出------

sell seq: _273_136
09:31:158.36time_gap:0 id_gap:83
09:31:158.36time_gap:0 id_gap:26
09:31:158.36time_gap:0 id_gap:200

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _13_13_13_13_13
11:24:1034.08time_gap:0
------卖出------

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _71_71_71
10:01:4415.3time_gap:0
seq: _68_68_68
09:40:0115.33time_gap:0 id_gap:288
seq: _74_74_74
09:44:5815.33time_gap:10

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _38_11_13
09:35:0030.9time_gap:0 id_gap:126
09:59:0131.5time_gap:0 id_gap:211

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _28_36_69
10:06:0522.66time_gap:0 id_gap:69
10:06:2522.6time_gap:26 id_gap:25

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _37_37_12
13:23:1718.69time_gap:9 id_gap:11
13:23:2918.68time_gap:0

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _12_12_12
09:57:0462.36time_gap:0 id_gap:161

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _29_29_29
09:37:0929.22time_gap:0 id_gap:13
10:30:1829.65time_gap:0 id_gap:130
seq: _29_29_29_29

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _56_56_56
09:31:1114.57time_gap:0 id_gap:299
------卖出------

sell seq: _56_56_56
09:48:2315.22time_gap:0 id_gap:76
09:48:2315.22time_gap:0 id_gap:76

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


seq: _17_17_17_17
09:30:4730.91time_gap:0 id_gap:489
seq: _29_29_29
13:06:0130.71time_gap:0 id_gap:46

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _12_12_12_12_12
09:37:2134.8time_gap:0
seq: _34_34
09:50:0435.8time_gap:0 id_gap:150
09:55:5935.57time_gap:0 id_gap:126
10:03:1135.4time_gap:0 id_gap:342
------卖出------

sell seq: _37_16
09:30:4434.56time_gap:0
09:32:0634.31time_gap:0 id_gap:53
09:33:0634.4time_gap:0 id_gap:27
09:43:0135.24time_gap:0 id_gap:16
09:50:3035.79time_gap:0 id_gap:17
10:07:5635.34time_gap:0 id_gap:10
10:50:1035.01time_gap:0
sell seq: _37_13
10:30:0135.07time_gap:0 id_gap:60
sell seq: _12_34
09:48:0135.65time_gap:0
10:28:5135.13time_gap:0 id_gap:99
13:23:2634.52time_gap:0
sell seq: _34_17
14:40:3334.7time_gap:0 id_gap:431
sell seq: _16_38_12
13:13:3834.72time_gap:0
13:33:1434.55time_gap:0
sell seq: _39_17
13:53:4834.26time_gap:0
sell seq: _34_34_34
09:50:3135.79time_gap:0 id_gap:459
09:50:3135.79time_gap:0 id_gap:459
sell seq: _12_37
11:21:0234.87time_gap:0 id_gap:36

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _42_42_42
10:09:1517.93time_gap:5 id_gap:13
seq: _67_67_67
09:33:2817.82time_gap:5 id_gap:454
------卖出------

sell seq: _44_44_44
14:30:0717.95time_gap:0 id_gap:110
14:30:0717.95time_gap:0 id_gap:110
sell seq: _28_28_28
14:30:1017.95time_gap:0 id_gap:43
14:30:1017.95time_gap:0 id_gap:43
sell seq: _29_29_29
14:31:0417.95time_gap:0 id_gap:108
14:31:0417.95time_gap:0 id_gap:108
sell seq: _32_32_32
14:30:0117.97time_gap:0 id_gap:138
14:30:0117.97time_gap:0 id_gap:138
sell seq: _47_47_47
14:30:0417.96time_gap:0 id_gap:89
14:30:0417.96time_gap:0 id_gap:89
sell seq: _67_67_67
14:45:5118.0time_gap:0 id_gap:24
14:45:5118.0time_gap:0 id_gap:24
sell seq: _43_43_43
14:46:2718.0time_gap:0 id_gap:31
14:46:2718.0time_gap:0 id_gap:31
sell seq: _63_63_63
14:47:0018.0time_gap:0 id_gap:13
14:47:0018.0time_gap:0 id_gap:13
sell seq: _31_31_31
14:55:5418.0time_gap:0 id_gap:78
14:55:5418.0time_gap:0 id_gap:78

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _132_14
09:30:0120.32time_gap:0
09:30:0220.32time_gap:0
09:30:0220.32time_gap:0
------卖出------

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _38_38_38_38
09:36:3810.89time_gap:0 id_gap:124
seq: _151_151_151_151
10:36:0310.66time_gap:0 id_gap:70
------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _83_29
14:39:0625.38time_gap:0 id_gap:144
seq: _83_83_83
13:59:3225.34time_gap:0 id_gap:228
------卖出------

sell seq: _23_142
11:29:2125.6time_gap:0 id_gap:34
sell seq: _11_22_32
11:24:0725.6time_gap:0 id_gap:39
14:01:5925.4time_gap:0 id_gap:294
sell seq: _22_22_22
11:29:3525.6time_gap:0 id_gap:136
11:29:3525.6time_gap:0 id_gap:136
sell seq: _12_57
14:43:5625.5time_gap:1 id_gap:26

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _47_19
10:33:5023.62time_gap:0 id_gap:61
10:33:5223.61time_gap:111 id_gap:52
10:35:5223.6time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _16_16_16_16
09:41:5447.5time_gap:0 id_gap:239
seq: _16_16
09:52:3147.62time_gap:0 id_gap:124
10:09:2347.2time_gap:0 id_gap:74
10:24:0546.98time_gap:0 id_gap:197

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


seq: _12_22
09:52:0747.95time_gap:0
09:55:4848.04time_gap:7 id_gap:409
11:01:0147.84time_gap:1 id_gap:72
seq: _12_32
13:40:0247.19time_gap:0
seq: _81_81_81
13:45:4247.1time_gap:0 id_gap:10
------卖出------

sell seq: _12_11_24
09:38:3448.5time_gap:0
11:05:5647.9time_gap:18 id_gap:27

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


------卖出------

sell seq: _139_59_59
10:41:038.72time_gap:0
10:41:038.72time_gap:0
sell seq: _103_103
10:09:438.76time_gap:6 id_gap:17
10:12:368.78time_gap:0
10:12:378.78time_gap:0 id_gap:14
sell seq: _36_393_177
14:45:178.81time_gap:8 id_gap:13
14:47:408.79time_gap:0 id_gap:12

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499
09:34:211.99time_gap:0 id_gap:47
09:34:221.99time_gap:0 id_gap:27
10:30:152.01time_gap:0 id_gap:125
10:30:472.03time_gap:0 id_gap:384
------卖出------

sell seq: _499_499_499
09:42:091.99time_gap:1 id_gap:417
09:42:091.99time_gap:1 id_gap:417
10:34:182.02time_gap:1 id_gap:308
sell seq: _499_499
09:44:561.99time_gap:1 id_gap:474
10:31:162.03time_gap:0 id_gap:389
10:33:362.03time_gap:1 id_gap:410
10:33:372.03time_gap:0 id_gap:408
10:33:392.03time_gap:0 id_gap:114
10:33:392.03time_gap:0 id_gap:320
10:39:452.02time_gap:1 id_gap:214
sell seq: _499_499_499_499
10:34:182.02time_gap:1 id_gap:350
sell seq: _400_499_499
09:37:112.0time_gap:0 id_gap:410
sell seq: _499_283
10:34:192.02time_gap:1 id_gap:361

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
seq: _742_623
09:43:222.02time_gap:0
09:50:182.03time_gap:0
10:04:302.04time_gap:0
------卖出------

sell seq: _499_499
09:32:242.04time_gap:0 id_gap:336
09:54:072.03time_gap:0 id_gap:56
09:54:072.03time_gap:0 id_gap:59
sell seq: _499_499_499_499_499
09:54:072.03time_gap:1 id_gap:169

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _296_296_296_296
09:30:449.8time_gap:0 id_gap:492
------卖出------

sell seq: _69_69_69
09:32:099.79time_gap:0 id_gap:47
09:32:099.79time_gap:0 id_gap:47

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _21_21_21_21
09:38:3323.2time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


------卖出------

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿


seq: _18_24
10:24:3637.32time_gap:0 id_gap:306
10:24:4337.33time_gap:0 id_gap:63
11:26:2337.64time_gap:0 id_gap:10
11:27:5237.5time_gap:0 id_gap:12

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


seq: _53_53_53
09:46:4511.68time_gap:0
seq: _26_26_26_26_26
09:31:4711.6time_gap:0 id_gap:44

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _499_499_499
09:49:078.35time_gap:0 id_gap:163
seq: _181_181_181
09:50:198.4time_gap:1
------卖出------

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _17_24
09:32:2139.89time_gap:1 id_gap:25
09:35:1540.17time_gap:4
10:34:3439.7time_gap:0
seq: _28_28_28
------卖出------

sell seq: _42_12
09:31:3139.87time_gap:0
10:39:3039.91time_gap:0 id_gap:51
11:04:3639.98time_gap:0 id_gap:20
13:22:3439.8time_gap:0 id_gap:105

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _63_63_63_63
14:03:5811.27time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _26_23
09:33:0631.3time_gap:0
14:15:4930.88time_gap:0 id_gap:44
14:45:5130.89time_gap:0
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _159_159_159
14:19:049.78time_gap:0 id_gap:55
seq: _108_108_108
09:59:339.83time_gap:55
------卖出------

sell seq: _168_168_168_168
10:01:589.94time_gap:0 id_gap:201
10:01:589.94time_gap:0 id_gap:201
sell seq: _155_155_155
10:01:559.95time_gap:0
10:01:559.95time_gap:0
sell seq: _83_83_83
10:02:049.95time_gap:1 id_gap:10
sell seq: _158_158_158
10:02:209.96time_gap:1 id_gap:28
10:02:209.96time_gap:1 id_gap:28

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _53_53_53_53
09:55:5610.43time_gap:0 id_gap:14
seq: _122_23
09:57:2210.48time_gap:11
09:58:0410.48time_gap:0
09:58:0410.48time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _93_93_93
09:30:0111.48time_gap:0 id_gap:44
seq: _315_315_315
13:09:1311.56time_gap:0 id_gap:70
------卖出------

sell seq: _126_126_126
14:33:3011.56time_gap:7
14:33:3011.56time_gap:7

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _499_499_499
09:44:245.25time_gap:0 id_gap:273
seq: _269_269_269
11:26:105.25time_gap:0 id_gap:39
------卖出------

sell seq: _25_26_128_218_86
14:03:005.29time_gap:0 id_gap:78
14:03:005.29time_gap:0 id_gap:94
sell seq: _25_72_47_27_457
13:04:385.26time_gap:0 id_gap:35
13:26:095.28time_gap:0 id_gap:53
sell seq: _1212_1212_1212_1212_1212
14:37:255.28time_gap:54 id_gap:416
14:37:255.28time_gap:54 id_gap:416
sell seq: _1212_1212_1212_1212
14:38:565.28time_gap:30 id_gap:395
sell seq: _129_26_218
13:26:375.28time_gap:23
13:27:195.28time_gap:0
sell seq: _303_303_303
14:01:325.28time_gap:0 id_gap:246
14:01:325.28time_gap:0 id_gap:246
sell seq: _1212_1212_1212
14:37:255.28time_gap:0 id_gap:474
14:37:255.28time_gap:0 id_gap:474
sell seq: _40_116_118_122
13:20:445.27time_gap:0
13:20:445.27time_gap:0
sell seq: _218_26_86_128
13:28:455.27time_gap:5 id_gap:132
13:39:125.27time_gap:0 id_gap:65
sell seq: _94_110_118
13:20:255.27time_gap:0
13:20:255.27time_gap:0
sell seq: _289_371
10:45:165.25time_gap:32 id_gap:85
13:16:145.27time_gap:12 id_gap:28
14:38:045.26time_gap:1 id_gap:262
sell seq: _1047_1047_1047_1047
11:26:125.25time_gap:0
11:26:125.25time_gap:0
sell seq: _155_155_155
................................................................... (total: 39)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _26_26_26_26
10:11:0016.02time_gap:0 id_gap:37
------卖出------

sell seq: _12_17_58_11
09:50:0215.86time_gap:0 id_gap:373
09:53:3015.87time_gap:3 id_gap:489
09:54:3815.85time_gap:0 id_gap:232
sell seq: _51_51
09:32:2515.83time_gap:0
10:20:4016.0time_gap:0 id_gap:205
13:05:5315.98time_gap:0 id_gap:186
13:05:5415.98time_gap:0 id_gap:387
sell seq: _69_69_69
09:56:4515.9time_gap:17 id_gap:43
09:56:4515.9time_gap:17 id_gap:43
sell seq: _32_32_32
09:46:4815.92time_gap:0 id_gap:302
09:46:4815.92time_gap:0 id_gap:302
sell seq: _26_26_26_26_26
09:38:0116.02time_gap:0 id_gap:222
09:38:0116.02time_gap:0 id_gap:222

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _37_37_37
14:20:0025.64time_gap:0 id_gap:15
seq: _12_12_12_12_12
09:43:4125.75time_gap:0 id_gap:74
------卖出------

sell seq: _28_28_28
10:04:2225.8time_gap:0 id_gap:152
10:04:2225.8time_gap:0 id_gap:152

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _32_32
09:42:3824.81time_gap:1 id_gap:428
09:44:3024.82time_gap:0 id_gap:406
09:57:0724.92time_gap:0 id_gap:113
10:03:5025.3time_gap:0 id_gap:75
seq: _32_32_32

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _955_955_955
13:00:0310.47time_gap:60 id_gap:283
seq: _72_72_72
10:43:0410.54time_gap:33
------卖出------

sell seq: _32_126_62
09:34:3210.56time_gap:0
09:41:1610.54time_gap:0

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _291_291_291
09:49:058.65time_gap:0 id_gap:102
seq: _107_107_107
13:35:418.64time_gap:0 id_gap:51

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _49_49_49_49_49
13:02:1814.9time_gap:0 id_gap:26
seq: _49_49_49
13:02:1814.89time_gap:0 id_gap:36
------卖出------

sell seq: _41_41_41_41_41
13:00:0014.42time_gap:0 id_gap:71
13:00:0014.42time_gap:0 id_gap:71
sell seq: _41_41_41_41
13:00:0014.42time_gap:0 id_gap:71

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _24_24_24_24
09:56:0424.75time_gap:0 id_gap:489
------卖出------

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _72_72_72
09:44:248.93time_gap:0
seq: _64_64_64_64_64
09:42:588.94time_gap:0
------卖出------

sell seq: _72_72_72
09:35:588.97time_gap:0
09:35:588.97time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _11_11_11_11
09:33:2537.79time_gap:3 id_gap:318
------卖出------

sell seq: _94_42_129_27
09:53:2338.3time_gap:0 id_gap:52
10:14:5838.34time_gap:18 id_gap:70

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _63_63_63
09:44:3717.02time_gap:0 id_gap:117
------卖出------

sell seq: _47_47_47
10:15:3317.58time_gap:0
10:15:3317.58time_gap:0

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _114_114_114
09:30:0111.28time_gap:0 id_gap:32
seq: _43_257
10:25:0311.41time_gap:0 id_gap:10
10:25:1611.43time_gap:0 id_gap:19
10:25:3711.45time_gap:1 id_gap:176
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _26_26_26
14:54:2045.0time_gap:0 id_gap:125
------卖出------

sell seq: _26_26
10:46:4644.61time_gap:0 id_gap:28
10:46:4644.6time_gap:0 id_gap:59
10:56:2644.73time_gap:0 id_gap:13

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _49_49_49
09:31:1517.38time_gap:1 id_gap:305
------卖出------

sell seq: _32_32_32
09:50:0918.0time_gap:0
09:50:0918.0time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _67_67_67
10:18:5519.66time_gap:0 id_gap:88
seq: _64_64_64
------卖出------

sell seq: _62_62
10:16:4019.73time_gap:1 id_gap:148
13:03:0019.88time_gap:0 id_gap:25
14:15:4319.99time_gap:0 id_gap:82
14:15:5519.97time_gap:0 id_gap:275

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _19_19_19
14:07:3446.02time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14_14_14
09:36:0245.54time_gap:0 id_gap:60
09:36:0245.54time_gap:0 id_gap:60
sell seq: _14_14_14_14
09:36:0245.54time_gap:0 id_gap:60
sell seq: _14_14_14
09:36:0145.54time_gap:1 id_gap:101
09:36:0145.54time_gap:1 id_gap:101

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _21_177
09:40:4014.72time_gap:0 id_gap:175
------卖出------

sell seq: _34_34_34
09:32:1914.72time_gap:0 id_gap:355
09:32:1914.72time_gap:0 id_gap:355

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _43_43_43_43
10:47:5310.17time_gap:1 id_gap:101
seq: _103_103_103
13:20:0010.34time_gap:0 id_gap:70
------卖出------

sell seq: _69_69_69_69
13:51:5110.4time_gap:0 id_gap:146
13:51:5110.4time_gap:0 id_gap:146

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _28_28_28
09:37:0232.98time_gap:0 id_gap:389
seq: _12_12_12_12
13:50:5133.66time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _153_153_153
10:55:588.05time_gap:39 id_gap:21
------卖出------

sell seq: _71_71_71
13:11:238.0time_gap:0 id_gap:21
13:11:238.0time_gap:0 id_gap:21

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _36_36_36
09:32:3746.58time_gap:7 id_gap:174
------卖出------

sell seq: _20_21_21
09:32:0346.68time_gap:0 id_gap:490
13:15:0546.91time_gap:0 id_gap:28
sell seq: _21_21_21
09:32:0346.68time_gap:0 id_gap:490
sell seq: _27_27_27
10:15:0546.8time_gap:0 id_gap:91
10:15:0546.8time_gap:0 id_gap:91
sell seq: _17_17
09:36:0746.88time_gap:1 id_gap:101
09:44:0247.6time_gap:5 id_gap:17
10:37:0446.47time_gap:85 id_gap:76

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _59_59_59_59_59
09:33:0028.37time_gap:0 id_gap:42

688190 云路股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;专精特新;无线充电;新能源汽车;国企改革;沪股通;央企国企改革
流通市值:100亿


seq: _18_21
14:53:2082.3time_gap:0 id_gap:18
seq: _13_11
14:31:2582.1time_gap:0 id_gap:31
14:37:2882.11time_gap:0 id_gap:16
14:37:2882.11time_gap:0 id_gap:14

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


seq: _23_23_23
14:56:0423.8time_gap:0
seq: _46_46
10:14:5523.87time_gap:0 id_gap:51
14:05:4223.74time_gap:0 id_gap:116
14:56:0323.8time_gap:0 id_gap:83
------卖出------

sell seq: _16_31_16
09:40:0523.93time_gap:0 id_gap:278
09:40:2423.98time_gap:0 id_gap:63

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _105_105_105
09:33:4811.89time_gap:0 id_gap:56
------卖出------

sell seq: _215_299
13:03:5012.42time_gap:0 id_gap:101
13:03:5312.47time_gap:0 id_gap:68
13:05:3012.4time_gap:0 id_gap:98
13:06:1312.4time_gap:0 id_gap:174

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _36_36_36_36
09:48:3950.0time_gap:0
seq: _24_24_24
09:46:1450.32time_gap:0 id_gap:31
------卖出------

sell seq: _42_42_42_42
13:56:1950.0time_gap:0 id_gap:60
13:56:1950.0time_gap:0 id_gap:60
sell seq: _51_17_17
13:19:0749.9time_gap:0 id_gap:69
13:47:5150.0time_gap:1 id_gap:366
sell seq: _14_14_14_14
13:11:1149.9time_gap:0 id_gap:113
13:11:1149.9time_gap:0 id_gap:113
sell seq: _17_17_17
13:19:0749.9time_gap:0 id_gap:133

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _62_62_62
09:41:1011.45time_gap:0 id_gap:183
seq: _91_91_91_91
09:34:3411.13time_gap:0 id_gap:26
------卖出------

sell seq: _47_47_47
11:07:1311.48time_gap:5 id_gap:16
11:07:1311.48time_gap:5 id_gap:16

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _34_34_34_34
09:31:3616.44time_gap:3 id_gap:228
seq: _93_93_93
10:48:1516.0time_gap:0
------卖出------

sell seq: _46_46_46_46
10:00:4516.23time_gap:0
10:00:4516.23time_gap:0
sell seq: _64_21_22
10:06:0316.13time_gap:278
10:26:2216.1time_gap:1 id_gap:338

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _29_29_29
14:29:3917.57time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _46_46_46
13:58:0713.01time_gap:0 id_gap:61
seq: _59_59_59_59
10:06:4313.05time_gap:0 id_gap:50

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _46_46_46
09:46:3014.38time_gap:5 id_gap:11

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _23_23_23_23
10:20:0118.08time_gap:0 id_gap:17
seq: _88_88_88
14:54:2918.17time_gap:0 id_gap:13
------卖出------

sell seq: _31_23_34
10:13:0518.05time_gap:164 id_gap:62
10:20:0618.05time_gap:1 id_gap:119
sell seq: _34_73_16
10:20:1018.05time_gap:0
10:20:1818.05time_gap:4
sell seq: _33_50_33
10:20:1518.05time_gap:0 id_gap:211
10:24:5918.05time_gap:0 id_gap:48
sell seq: _49_49_49_49
13:34:2618.28time_gap:0 id_gap:14
13:34:2618.28time_gap:0 id_gap:14

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _22_22_22
09:48:2733.2time_gap:0 id_gap:117
------卖出------

sell seq: _22_22_22_22_22
09:31:4731.48time_gap:0 id_gap:132
09:31:4731.48time_gap:0 id_gap:132
09:31:4731.48time_gap:0 id_gap:132
09:31:4731.48time_gap:0 id_gap:212
sell seq: _22_22_22_22
09:31:4731.48time_gap:0 id_gap:88
09:31:4731.48time_gap:0 id_gap:88
sell seq: _22_22_22
09:31:4531.48time_gap:1 id_gap:414
09:31:4531.48time_gap:1 id_gap:414
09:36:5232.48time_gap:0 id_gap:295

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _12_93
09:33:2815.44time_gap:0 id_gap:48
09:40:0215.42time_gap:1 id_gap:455
10:33:0115.58time_gap:0 id_gap:76
seq: _138_138
10:49:5015.55time_gap:0
------卖出------

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _487_513
10:11:062.87time_gap:0
11:17:192.87time_gap:0
14:55:172.88time_gap:0
seq: _242_242_242
09:47:292.86time_gap:0 id_gap:75
------卖出------

sell seq: _499_499_499_499
09:54:092.85time_gap:0 id_gap:107
10:14:142.87time_gap:0 id_gap:59
10:14:142.87time_gap:0 id_gap:59

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _499_499_499_499
10:30:192.74time_gap:0 id_gap:73
seq: _499_499_499
10:29:292.72time_gap:0 id_gap:31

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _42_42_42
09:35:1615.38time_gap:20 id_gap:55
------卖出------

sell seq: _28_28_28_28_28
09:54:0115.17time_gap:0 id_gap:157
09:54:0115.17time_gap:0 id_gap:157
sell seq: _46_46_46
09:49:0715.17time_gap:0 id_gap:100
09:49:0715.17time_gap:0 id_gap:100
sell seq: _24_11_24_24_24
09:47:1915.2time_gap:4 id_gap:50
09:47:2315.2time_gap:0 id_gap:230
sell seq: _24_24_24_24_24
09:47:2315.2time_gap:0 id_gap:131
09:54:0115.2time_gap:0 id_gap:66
09:54:0115.2time_gap:0 id_gap:66
sell seq: _41_41_41
09:43:4015.2time_gap:0 id_gap:267
09:43:4015.2time_gap:0 id_gap:267
sell seq: _42_42_42
09:30:5515.92time_gap:0 id_gap:192
09:30:5515.92time_gap:0 id_gap:192
10:41:0415.25time_gap:0 id_gap:10
sell seq: _26_26_26_26_26
09:54:0115.18time_gap:0 id_gap:244
09:54:0115.18time_gap:0 id_gap:244
09:54:0115.18time_gap:0 id_gap:156

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _24_24_24_24_24
09:41:0821.46time_gap:0 id_gap:22
------卖出------

sell seq: _36_27_36
09:32:1421.77time_gap:0 id_gap:404
14:04:3021.84time_gap:0 id_gap:145

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _238_238_238_238
09:34:354.34time_gap:0
seq: _143_143_143
09:32:424.31time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _97_97_97
09:43:2818.69time_gap:4 id_gap:19
------卖出------

sell seq: _112_112_112
09:32:2818.22time_gap:0
09:32:2818.22time_gap:0
sell seq: _33_33_33
10:51:0118.42time_gap:14 id_gap:12
10:51:0118.42time_gap:14 id_gap:12

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _114_114_114
seq: _47_47_47_47_47
09:35:1612.44time_gap:0 id_gap:169

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _34_34_34
10:20:0621.68time_gap:0 id_gap:130
------卖出------

sell seq: _23_23_23_23_23
15:00:0021.55time_gap:0 id_gap:52
15:00:0021.55time_gap:0 id_gap:52
15:00:0021.55time_gap:0
15:00:0021.55time_gap:0
sell seq: _36_36_36
09:37:5121.59time_gap:1 id_gap:128
09:37:5121.59time_gap:1 id_gap:128
sell seq: _28_28_28_28
09:44:0621.97time_gap:1 id_gap:193
09:44:0621.97time_gap:1 id_gap:193
sell seq: _24_24_24
10:06:0921.83time_gap:1 id_gap:66
10:06:0921.83time_gap:1 id_gap:66

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499
10:20:063.55time_gap:0 id_gap:104
------卖出------

sell seq: _499_499
09:54:453.5time_gap:0 id_gap:54
09:56:433.5time_gap:0 id_gap:210
10:22:033.54time_gap:0 id_gap:78
13:07:073.57time_gap:0 id_gap:61
13:09:333.56time_gap:0 id_gap:23
sell seq: _499_31
09:56:393.5time_gap:4 id_gap:119
10:05:153.53time_gap:0
10:07:593.53time_gap:0 id_gap:97

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _26_84
11:00:2914.35time_gap:0
13:37:3714.69time_gap:0 id_gap:10
14:46:4214.67time_gap:0
seq: _53_84
11:00:2914.35time_gap:40

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _201_37
09:52:037.15time_gap:0 id_gap:214
seq: _285_285_285_285
10:14:397.1time_gap:0
------卖出------

sell seq: _83_83_83
14:55:037.14time_gap:0
14:55:037.14time_gap:0
sell seq: _241_241_241_241
14:55:347.15time_gap:0
14:55:347.15time_gap:0

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _63_63_63
14:14:388.46time_gap:4 id_gap:43
------卖出------

sell seq: _203_203_203
09:52:378.36time_gap:0 id_gap:25
09:52:378.36time_gap:0 id_gap:25
sell seq: _93_93_93_93
14:23:418.47time_gap:0
14:23:418.47time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _121_121_121
13:29:5514.15time_gap:0 id_gap:69

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _237_237_237
10:37:2313.73time_gap:0 id_gap:44

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _24_24_24_24_24
09:36:1722.85time_gap:0 id_gap:10
seq: _53_53_53_53
------卖出------

sell seq: _53_53_53
13:19:3322.93time_gap:0
13:19:3322.93time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _12_12_12_12_12
09:57:3131.45time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _31_31_31
09:30:0718.98time_gap:0
seq: _28_28_28
09:30:5018.73time_gap:1
seq: _28_56
09:31:5818.73time_gap:0

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿


seq: _225_225_225_225_225
13:28:237.21time_gap:0
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _29_29_29
09:39:3118.55time_gap:5 id_gap:66
seq: _74_74_74
------卖出------

sell seq: _89_89_89
09:46:5918.84time_gap:0 id_gap:66
09:46:5918.84time_gap:0 id_gap:66

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _499_499
09:34:134.09time_gap:0 id_gap:339
09:39:394.12time_gap:0 id_gap:474
09:41:234.18time_gap:0 id_gap:114

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _54_54_54
13:02:1611.58time_gap:0 id_gap:32
seq: _74_74_74
09:44:3511.64time_gap:0 id_gap:236

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499
11:01:133.37time_gap:0 id_gap:20
11:01:133.36time_gap:0 id_gap:11
11:01:253.37time_gap:0 id_gap:21
seq: _499_499_499

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _21_21_21_21
09:57:0324.03time_gap:0 id_gap:75
09:57:0324.03time_gap:0 id_gap:75

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _12_12_12_12
09:57:31146.51time_gap:0 id_gap:40

600537 亿晶光电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;融资融券;转融券标的;多晶硅;太阳能;蓝宝石;硅能源;光伏概念;TOPCON电池;绿色电力;光伏建筑一体化;沪股通
流通市值:35亿


seq: _499_499_499_499
10:03:233.75time_gap:1 id_gap:203

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _12_46
10:00:0326.4time_gap:8 id_gap:288
10:03:2826.65time_gap:0 id_gap:18
10:06:1626.78time_gap:1 id_gap:333
------卖出------

sell seq: _46_13
09:40:1226.28time_gap:0 id_gap:139
10:12:0326.6time_gap:0 id_gap:193
10:20:0626.22time_gap:0

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿


seq: _27_27_27
13:27:2923.8time_gap:0
seq: _21_21_21
10:58:5424.11time_gap:0 id_gap:15

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


------卖出------

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _16_12
10:45:2685.01time_gap:0
10:52:5285.11time_gap:0 id_gap:16
13:20:2484.19time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _29_29
10:48:3443.3time_gap:0 id_gap:80
11:02:5643.46time_gap:18
14:42:4643.63time_gap:0 id_gap:12

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _62_62_62
14:05:069.92time_gap:0
seq: _113_113_113
11:00:339.83time_gap:0 id_gap:149

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _83_83_83_83
14:11:548.26time_gap:116 id_gap:16
------卖出------

sell seq: _52_70_89
10:13:058.27time_gap:0 id_gap:81
10:56:238.24time_gap:0 id_gap:72

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _38_38_38
14:48:3536.9time_gap:0 id_gap:48
seq: _33_33_33
14:48:4636.9time_gap:0 id_gap:79
------卖出------

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _82_14
10:39:0325.81time_gap:0
10:39:0325.81time_gap:0
10:39:0325.81time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _18_18_18
09:37:5530.12time_gap:0 id_gap:169
seq: _17_17_17
09:37:5530.11time_gap:0 id_gap:146
------卖出------

sell seq: _17_17_17
13:01:4630.7time_gap:0
13:01:4630.7time_gap:0
sell seq: _19_19_19_19
14:34:2030.78time_gap:0 id_gap:27
14:34:2030.78time_gap:0 id_gap:27

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _202_202_202_202
09:31:276.41time_gap:0
------卖出------

sell seq: _104_205_109
09:33:036.4time_gap:0
09:33:056.4time_gap:0
sell seq: _131_131_131
10:13:436.54time_gap:1 id_gap:180
10:13:436.54time_gap:1 id_gap:180
sell seq: _131_131
10:13:446.54time_gap:0 id_gap:104
10:13:446.54time_gap:0 id_gap:171
10:13:456.54time_gap:0 id_gap:150

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _41_41_41_41
09:39:5814.51time_gap:0 id_gap:55

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _119_119_119
13:25:0116.83time_gap:0 id_gap:207
seq: _119_13
09:33:1916.9time_gap:0
------卖出------

sell seq: _35_11_15_33
09:34:0316.8time_gap:0 id_gap:315
09:41:4216.74time_gap:1 id_gap:159
sell seq: _655_144
14:54:0617.0time_gap:8 id_gap:78
14:54:2417.0time_gap:0 id_gap:115
14:54:3517.0time_gap:13 id_gap:101

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:248亿


seq: _48_48_48
13:33:1214.37time_gap:0 id_gap:78
seq: _49_49_49
13:33:2214.37time_gap:0 id_gap:152

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _33_33_33
14:26:0929.12time_gap:10 id_gap:42
seq: _81_81_81
14:26:0829.13time_gap:0 id_gap:28

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


------卖出------

sell seq: _545_116_223
09:35:188.95time_gap:0 id_gap:18
09:36:228.97time_gap:0 id_gap:18

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


------卖出------

sell seq: _16_16_16_16_16
09:36:5920.31time_gap:0
09:36:5920.31time_gap:0

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _16_16_16_16
09:38:3288.51time_gap:0 id_gap:192
------卖出------

sell seq: _11_12
10:17:0487.81time_gap:0
10:26:0387.85time_gap:0
14:29:1187.55time_gap:0 id_gap:15
sell seq: _28_28_28
09:44:0287.77time_gap:0 id_gap:77
09:44:0287.77time_gap:0 id_gap:77

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


------卖出------

sell seq: _23_16
09:32:0539.53time_gap:0 id_gap:46
11:19:0339.72time_gap:0 id_gap:385
13:04:2039.71time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _63_38
13:39:1218.26time_gap:0 id_gap:52
13:44:0018.31time_gap:0 id_gap:51
13:54:1518.31time_gap:6 id_gap:255
------卖出------

sell seq: _22_22_22_22
09:38:2318.67time_gap:10 id_gap:31
09:38:2318.67time_gap:10 id_gap:31
sell seq: _58_58_58
10:39:5018.35time_gap:0 id_gap:125
10:39:5018.35time_gap:0 id_gap:125
sell seq: _38_11_50
14:07:1618.32time_gap:0 id_gap:21
14:23:2718.3time_gap:0 id_gap:48
sell seq: _76_76_76
10:05:1218.29time_gap:56
10:05:1218.29time_gap:56

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _109_109_109
13:56:435.07time_gap:0 id_gap:168
seq: _139_139_139
13:08:015.04time_gap:0 id_gap:42
------卖出------

sell seq: _117_117_117
10:46:595.03time_gap:4 id_gap:19
10:46:595.03time_gap:4 id_gap:19

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

sell seq: _14_19
09:32:4849.66time_gap:0 id_gap:17
09:55:2349.01time_gap:0 id_gap:220
13:36:1949.07time_gap:0
sell seq: _12_19
09:40:5849.5time_gap:0 id_gap:165
09:45:1049.3time_gap:0 id_gap:23
09:55:2349.01time_gap:0
sell seq: _17_17
09:35:3449.89time_gap:1 id_gap:225
09:46:4549.38time_gap:0 id_gap:111
09:46:4649.33time_gap:0 id_gap:302
14:55:0049.18time_gap:0 id_gap:175

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


------卖出------

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _32_32
09:37:3735.28time_gap:0 id_gap:197
13:27:1034.6time_gap:0 id_gap:22
14:23:1434.32time_gap:0
------卖出------

sell seq: _32_32_32
14:23:0134.52time_gap:0 id_gap:34
14:23:0134.52time_gap:0 id_gap:34
sell seq: _12_20_13_12
14:06:1134.34time_gap:1 id_gap:142
14:30:2634.11time_gap:0 id_gap:74
sell seq: _17_13_18
13:57:0834.35time_gap:0 id_gap:106
14:09:4934.21time_gap:3 id_gap:66
14:23:2434.32time_gap:3 id_gap:40
sell seq: _11_15_18
14:12:3434.3time_gap:0 id_gap:226
14:24:2634.19time_gap:0 id_gap:182

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

sell seq: _29_29_29
10:23:0323.34time_gap:12 id_gap:21
10:23:0323.34time_gap:12 id_gap:21
sell seq: _63_63_63
14:26:4523.14time_gap:0 id_gap:307
14:26:4523.14time_gap:0 id_gap:307

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


------卖出------

sell seq: _29_32
11:04:2528.4time_gap:0 id_gap:85
11:07:1628.32time_gap:0 id_gap:105
13:01:0028.15time_gap:28
sell seq: _76_76_76_76
14:39:4528.12time_gap:0
14:39:4528.12time_gap:0
sell seq: _11_11_11_11_11
13:11:3328.1time_gap:0 id_gap:479
13:11:3328.1time_gap:0 id_gap:479
13:11:3328.1time_gap:1 id_gap:216
sell seq: _53_53_53_53
09:47:1528.34time_gap:0 id_gap:11
09:47:1528.34time_gap:0 id_gap:11

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _12_12_12
09:31:0150.88time_gap:0 id_gap:12
09:31:0150.88time_gap:0 id_gap:12
09:33:1952.39time_gap:0
sell seq: _36_12_24
09:36:4651.88time_gap:1
09:36:4751.88time_gap:1 id_gap:424
sell seq: _36_12
09:36:4851.88time_gap:1 id_gap:255
sell seq: _21_12
09:33:3152.75time_gap:0 id_gap:387
09:38:1052.99time_gap:1 id_gap:20
13:03:4751.12time_gap:62

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


------卖出------

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499_499
10:40:202.18time_gap:0 id_gap:263
------卖出------

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


seq: _125_125_125
09:32:1613.28time_gap:0 id_gap:56

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _63_63_63
09:48:4217.4time_gap:1 id_gap:28
------卖出------

sell seq: _41_41_41
13:00:2117.35time_gap:0
13:00:2117.35time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _58_58_58
09:31:0112.78time_gap:1 id_gap:54

600995 南网储能 R

行业: 公用事业-电力-电能综合服务
概念: 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值:344亿


seq: _118_118_118
09:42:3610.99time_gap:0 id_gap:236
------卖出------

sell seq: _195_195_195
09:33:5610.92time_gap:0 id_gap:24
09:33:5610.92time_gap:0 id_gap:24

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _13_13_13_13_13
09:33:2531.53time_gap:1 id_gap:486

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _22_22_22
09:37:1025.55time_gap:5

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


seq: _499_499_499_499_499
09:34:348.96time_gap:0 id_gap:137
------卖出------

sell seq: _56_56_56
14:03:309.13time_gap:0
14:03:309.13time_gap:0
sell seq: _197_197_197_197
14:03:519.11time_gap:6
14:03:519.11time_gap:6
sell seq: _407_407_407_407
13:46:359.14time_gap:1 id_gap:15
13:46:359.14time_gap:1 id_gap:15
sell seq: _107_107_107
13:46:459.15time_gap:10 id_gap:24
13:46:459.15time_gap:10 id_gap:24
sell seq: _51_51_51_51_51
13:30:019.16time_gap:0
13:30:019.16time_gap:0
sell seq: _81_81_81_81_81
13:30:319.16time_gap:1
13:30:319.16time_gap:1
sell seq: _51_51_51_51
13:30:019.16time_gap:0
sell seq: _81_81_81_81
13:30:319.16time_gap:1
sell seq: _38_105_89
13:18:299.23time_gap:16 id_gap:412
13:18:599.22time_gap:0 id_gap:300
13:19:299.21time_gap:1 id_gap:276
sell seq: _125_125_125_125
11:26:339.33time_gap:5 id_gap:19
11:26:339.33time_gap:5 id_gap:19
sell seq: _89_89_89_89_89
11:26:119.34time_gap:0 id_gap:37
11:26:119.34time_gap:0 id_gap:37

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _14_14_14_14_14
14:15:1430.68time_gap:0 id_gap:16
------卖出------

sell seq: _29_34
13:03:2030.48time_gap:289
14:40:5830.91time_gap:0
14:45:2930.92time_gap:0 id_gap:50
sell seq: _134_12
14:40:5830.91time_gap:0
14:40:5830.91time_gap:14
14:41:1230.91time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _23_23_23_23_23
10:21:1542.77time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _36_36_36
09:32:5137.34time_gap:5 id_gap:72
------卖出------

sell seq: _21_22
09:56:3437.2time_gap:0 id_gap:21
13:15:1237.4time_gap:0
13:22:0937.37time_gap:0 id_gap:83
13:45:0137.39time_gap:52 id_gap:19
sell seq: _19_22
13:00:1537.39time_gap:0 id_gap:104
13:00:1837.33time_gap:213
13:28:0337.33time_gap:0 id_gap:39
sell seq: _16_16_16
09:38:5237.57time_gap:1
09:38:5237.57time_gap:1

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _384_384_384_384_384
14:49:103.92time_gap:0 id_gap:171
seq: _384_384_384_384

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _73_73_73
14:43:077.49time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _47_47_47_47_47
14:07:359.82time_gap:12 id_gap:12
------卖出------

sell seq: _64_64_64
14:04:569.86time_gap:16
14:04:569.86time_gap:16

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _67_67_67_67_67
09:40:217.63time_gap:0 id_gap:219

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _115_115_115
09:51:0821.6time_gap:0
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _69_69_69
09:34:5019.2time_gap:1 id_gap:26
------卖出------

sell seq: _21_21_21_21_21
09:39:2719.32time_gap:3 id_gap:88
09:39:2719.32time_gap:3 id_gap:88

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _102_102_102
14:46:038.0time_gap:0 id_gap:14

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _24_24_24_24_24
09:44:4119.73time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿


seq: _13_13_13_13_13
10:55:5635.28time_gap:0 id_gap:32

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _53_53_53
09:33:3014.3time_gap:3 id_gap:110

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _18_18_18_18_18
09:32:4226.77time_gap:0 id_gap:468
------卖出------

sell seq: _24_24_24
10:02:5125.68time_gap:0 id_gap:138
10:02:5125.68time_gap:0 id_gap:138
10:02:5125.68time_gap:3 id_gap:82
10:02:5125.68time_gap:3 id_gap:82

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _62_62_62
09:31:5710.19time_gap:1 id_gap:154

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _74_74_74
14:10:337.25time_gap:9

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _73_73_73
09:30:4312.62time_gap:7 id_gap:452

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _54_54_54
14:02:0515.44time_gap:0 id_gap:68
------卖出------

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _66_66_66_66_66
14:00:405.09time_gap:0 id_gap:46
------卖出------

sell seq: _173_173_173
09:39:465.07time_gap:0 id_gap:209
09:39:465.07time_gap:0 id_gap:209

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _63_63_63_63_63
09:31:2510.69time_gap:1 id_gap:195

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _106_106_106_106_106
10:00:504.07time_gap:0 id_gap:15

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _51_51_51
09:57:1094.97time_gap:1 id_gap:416

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _58_58_58_58_58
10:48:436.03time_gap:71
------卖出------

sell seq: _79_55_122
10:14:036.06time_gap:0
10:29:086.05time_gap:0

600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿


seq: _74_74_74_74_74
15:00:007.51time_gap:0
------卖出------

sell seq: _57_57_57_57_57
10:08:477.55time_gap:0 id_gap:61
10:08:477.55time_gap:0 id_gap:61
sell seq: _98_98_98_98
10:07:177.55time_gap:0 id_gap:22
10:07:177.55time_gap:0 id_gap:22

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _26_26_26
09:33:2324.65time_gap:0 id_gap:175
------卖出------

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


seq: _13_13_13_13_13
10:01:08153.2time_gap:0 id_gap:291
seq: _13_13_13_13
------卖出------

sell seq: _13_13_13_13_13
09:42:17151.11time_gap:0 id_gap:81
09:42:17151.11time_gap:0 id_gap:81
09:42:17151.11time_gap:0 id_gap:176

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _16_16_16_16_16
13:12:5826.4time_gap:1 id_gap:234

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _14_14_14
09:31:1446.09time_gap:0 id_gap:309

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _61_61_61
13:16:538.7time_gap:0 id_gap:57
------卖出------

sell seq: _61_61_61
14:37:398.59time_gap:34 id_gap:87
14:37:398.59time_gap:34 id_gap:87

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _18_18_18_18_18
10:18:2226.21time_gap:0 id_gap:10

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _12_12_12
10:26:3582.45time_gap:0
------卖出------

sell seq: _12_11
09:47:3782.81time_gap:0
10:06:5083.06time_gap:0 id_gap:35
10:09:1382.89time_gap:1 id_gap:425
sell seq: _11_11_11_11_11
10:07:3482.96time_gap:1 id_gap:87
10:07:3482.96time_gap:1 id_gap:87
sell seq: _11_11_11_11
09:53:1281.92time_gap:0
09:53:1281.92time_gap:0
10:07:2183.06time_gap:0 id_gap:99
sell seq: _11_11_11
10:05:3183.56time_gap:0 id_gap:195
10:05:3183.56time_gap:0 id_gap:195

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _46_46_46
09:33:0613.94time_gap:0 id_gap:43

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _17_13
10:10:2677.41time_gap:0 id_gap:124

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _61_61_61
13:16:5922.65time_gap:0 id_gap:25
------卖出------

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _19_53
09:55:4721.19time_gap:0
10:39:0321.06time_gap:0
13:09:3921.05time_gap:0
seq: _19_64
10:32:5921.11time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _47_47_47
10:08:3112.45time_gap:0 id_gap:104

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499_499
09:54:532.28time_gap:0 id_gap:97
seq: _499_499_499_499

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _19_19_19
10:41:0028.5time_gap:0 id_gap:108

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _992_992_992_992_992
09:31:1117.77time_gap:14
seq: _992_992_992_992

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _111_111_111
10:20:1614.32time_gap:0
------卖出------

sell seq: _38_38_38
09:30:5214.83time_gap:0
09:30:5214.83time_gap:0
sell seq: _26_27_27_27_27
09:38:5514.55time_gap:0
09:38:5514.55time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _184_184_184
13:16:265.22time_gap:0 id_gap:171
------卖出------

sell seq: _184_184_184_184_184
13:54:305.23time_gap:0 id_gap:173
13:54:305.23time_gap:0 id_gap:173

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _13_13_13_13_13
13:05:1225.88time_gap:0 id_gap:123

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _16_16_16
13:04:43105.61time_gap:0 id_gap:124
------卖出------

sell seq: _14_12
09:39:35104.61time_gap:0 id_gap:103
09:47:58104.6time_gap:18 id_gap:90
10:00:51104.49time_gap:0
11:12:54105.2time_gap:0
13:43:02105.86time_gap:0 id_gap:10
sell seq: _14_14
13:13:50106.13time_gap:17
sell seq: _14_14_14
13:13:50106.13time_gap:17 id_gap:23

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _28_28_28
09:47:0735.06time_gap:0 id_gap:60
------卖出------

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


seq: _38_38_38
09:35:1315.54time_gap:0
------卖出------

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _52_52_52
10:51:4293.75time_gap:1 id_gap:135
------卖出------

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


seq: _84_84_84
09:33:036.59time_gap:0 id_gap:48
------卖出------

sell seq: _119_119_119_119
10:39:556.65time_gap:0
10:39:556.65time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


seq: _102_102_102_102_102
09:55:4710.91time_gap:0 id_gap:134
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _74_74_74
09:32:227.4time_gap:0 id_gap:169

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _36_36_36
10:58:2621.89time_gap:0
------卖出------

sell seq: _32_32_32
11:28:3921.73time_gap:0 id_gap:268
11:28:3921.73time_gap:0 id_gap:268

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _38_38_38
09:54:3819.09time_gap:0 id_gap:111
------卖出------

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


seq: _169_169_169
10:53:5110.99time_gap:0 id_gap:487

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _74_74_74
09:30:069.16time_gap:0 id_gap:350
------卖出------

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


------卖出------

sell seq: _29_11
10:16:2545.5time_gap:0
sell seq: _11_24
09:54:0545.51time_gap:0
09:54:2545.49time_gap:0
10:34:3545.4time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _13_13_13_13
09:45:1229.37time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


------卖出------

sell seq: _13_13_13_13_13
09:35:2244.1time_gap:0 id_gap:74
09:35:2244.1time_gap:0 id_gap:74
09:35:2244.1time_gap:0 id_gap:215
sell seq: _13_13_13_13
09:35:2244.1time_gap:0 id_gap:361

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _73_73_73_73
09:34:5517.53time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _62_62_62_62
09:33:298.5time_gap:0 id_gap:106
------卖出------

sell seq: _135_135_135
14:56:068.73time_gap:0 id_gap:21
14:56:068.73time_gap:0 id_gap:21

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _101_101_101_101
09:33:554.73time_gap:1 id_gap:23
------卖出------

sell seq: _134_134_134
09:31:224.8time_gap:0 id_gap:77
09:31:224.8time_gap:0 id_gap:77

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _38_38_38_38
09:40:2635.36time_gap:29 id_gap:35
------卖出------

600998 九州通 R

行业: 医药生物-医药商业-医药流通
概念: 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值:289亿


seq: _83_83_83_83
13:15:155.32time_gap:0 id_gap:59

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


------卖出------

sell seq: _39_18_18_18_18
09:49:4214.95time_gap:0
09:58:5414.98time_gap:0

600162 香江控股 R

行业: 房地产-房地产-住宅开发
概念: 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值:57亿


seq: _499_499_499

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


------卖出------

sell seq: _14_14
10:05:5267.4time_gap:0
10:45:1868.5time_gap:0 id_gap:103
11:13:2068.2time_gap:0 id_gap:24
sell seq: _21_21
09:48:3967.65time_gap:0
09:53:3867.53time_gap:0 id_gap:358
09:53:4067.47time_gap:0
13:37:1267.69time_gap:0
13:59:4067.82time_gap:0 id_gap:25
14:10:5568.25time_gap:0 id_gap:24
sell seq: _16_16
09:48:3867.65time_gap:0 id_gap:412
09:48:3967.65time_gap:0 id_gap:279
09:58:1767.46time_gap:0 id_gap:327
13:59:4167.82time_gap:0 id_gap:30
sell seq: _21_18
13:59:4067.82time_gap:0
sell seq: _12_22
10:21:4068.18time_gap:0 id_gap:223
sell seq: _14_14_14
10:45:1868.5time_gap:0 id_gap:103

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _66_66_66_66
14:07:1910.5time_gap:0 id_gap:314
------卖出------

sell seq: _54_54_54
14:07:0610.51time_gap:0 id_gap:16
14:07:0610.51time_gap:0 id_gap:16

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


------卖出------

sell seq: _27_27_27_27
14:17:4215.33time_gap:0 id_gap:16
14:17:4215.33time_gap:0 id_gap:16

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _22_22_22_22
13:25:0026.34time_gap:0 id_gap:143

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


------卖出------

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


------卖出------

sell seq: _50_12_67
13:11:2915.53time_gap:1 id_gap:404
13:12:2115.7time_gap:1 id_gap:61
sell seq: _30_30_24_12
13:12:2615.7time_gap:0 id_gap:112
13:12:2915.7time_gap:0 id_gap:44

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _127_127_127_127
09:44:454.38time_gap:0 id_gap:255
------卖出------

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _104_104_104_104
13:31:019.09time_gap:31 id_gap:15

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


------卖出------

sell seq: _53_23_24
10:06:0731.4time_gap:1 id_gap:213
10:06:5231.42time_gap:0 id_gap:231

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


------卖出------

sell seq: _101_101_101
13:03:418.17time_gap:0 id_gap:20
13:03:418.17time_gap:0 id_gap:20

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _502_502_502_502
10:58:287.75time_gap:0
------卖出------

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


seq: _26_26_26_26
10:36:4715.66time_gap:0
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


------卖出------

sell seq: _16_14
09:56:2650.0time_gap:0
10:37:0250.1time_gap:0
10:37:0250.1time_gap:0
sell seq: _16_16
10:37:0350.1time_gap:0

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


------卖出------

600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


seq: _33_33_33_33
09:58:4113.16time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _33_33_33
------卖出------

sell seq: _12_12_12
09:34:5046.16time_gap:0 id_gap:227
09:34:5046.16time_gap:0 id_gap:227
sell seq: _33_14
09:40:2746.53time_gap:0 id_gap:130
09:51:0047.0time_gap:0
10:25:3547.65time_gap:17 id_gap:345
sell seq: _22_16
09:55:0747.39time_gap:0 id_gap:400
sell seq: _17_16
10:13:0447.45time_gap:0 id_gap:95

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


------卖出------

sell seq: _12_12_12_12_12
09:46:3140.33time_gap:1 id_gap:32
09:46:3140.33time_gap:1 id_gap:32

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _16_16_16_16
10:01:0827.09time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _407_92
10:05:115.67time_gap:0 id_gap:10
10:05:115.67time_gap:0
10:05:115.68time_gap:0 id_gap:17

688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


seq: _14_14
09:43:05134.69time_gap:0
14:31:12133.6time_gap:0 id_gap:53
14:31:13133.6time_gap:0 id_gap:36
seq: _14_14_14

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _14_14_14_14
09:40:1937.73time_gap:0 id_gap:463

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


------卖出------

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿


seq: _56_56
09:48:1520.38time_gap:0 id_gap:104
09:48:1620.4time_gap:0 id_gap:106
09:59:2020.89time_gap:0 id_gap:71
seq: _56_56_56

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


------卖出------

sell seq: _157_157_157_157_157
10:14:5910.57time_gap:60
10:14:5910.57time_gap:60

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _29_29
13:09:5426.94time_gap:1 id_gap:206
13:31:0027.08time_gap:0 id_gap:137
14:29:5727.0time_gap:0 id_gap:100

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _11_11_11_11
09:50:2534.31time_gap:0 id_gap:16

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _22_22_22_22
09:43:2318.24time_gap:0 id_gap:19
------卖出------

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


------卖出------

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _54_54_54_54
09:40:397.81time_gap:0 id_gap:28
09:40:397.81time_gap:0 id_gap:28

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _31_36
09:35:0332.2time_gap:0 id_gap:165
09:50:2731.76time_gap:0
15:00:0031.58time_gap:0
------卖出------

sell seq: _26_15_16
09:56:4531.61time_gap:0 id_gap:145
13:22:0931.52time_gap:0 id_gap:92

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _11_11_11_11
09:45:0835.0time_gap:0

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


------卖出------

sell seq: _38_38_38
09:38:5417.24time_gap:7 id_gap:17
09:38:5417.24time_gap:7 id_gap:17
sell seq: _49_49_49
13:10:3117.31time_gap:0 id_gap:15
13:10:3117.31time_gap:0 id_gap:15
sell seq: _32_32_32
10:12:4017.35time_gap:9 id_gap:20
10:12:4017.35time_gap:9 id_gap:20

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _17_17_17_17
10:33:0222.76time_gap:0 id_gap:38
------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _27_27_27_27
13:33:5415.15time_gap:52
------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _188_188
10:28:124.0time_gap:4 id_gap:259
13:20:144.0time_gap:29
14:39:064.02time_gap:0 id_gap:278
seq: _188_188_188

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _27_61
11:16:0417.62time_gap:1 id_gap:351
13:12:0519.22time_gap:0 id_gap:182
13:13:3319.22time_gap:0 id_gap:193
------卖出------

sell seq: _48_51_13
09:47:5517.52time_gap:3 id_gap:407
13:06:3218.32time_gap:1

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _57_76
09:30:1026.12time_gap:1
09:30:1226.12time_gap:0
09:30:4926.31time_gap:0
------卖出------

sell seq: _51_51_51
09:30:0025.77time_gap:0 id_gap:80
09:30:0025.77time_gap:0 id_gap:80

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


------卖出------

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


------卖出------

sell seq: _88_88_88
09:39:3412.08time_gap:0 id_gap:90
09:39:3412.08time_gap:0 id_gap:90

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _216_216_216_216
09:30:421.84time_gap:0 id_gap:84
------卖出------

sell seq: _499_499_499_499
09:37:431.75time_gap:0 id_gap:228
09:42:381.76time_gap:0 id_gap:77
09:42:381.76time_gap:0 id_gap:77
09:42:421.75time_gap:0 id_gap:161
09:42:431.75time_gap:0 id_gap:165
09:42:431.75time_gap:0 id_gap:126
09:42:431.75time_gap:0 id_gap:155
sell seq: _499_499_499
09:34:001.76time_gap:0 id_gap:352
09:34:001.76time_gap:0 id_gap:352
09:36:001.77time_gap:0 id_gap:373
09:42:431.75time_gap:0 id_gap:500
09:42:431.75time_gap:0 id_gap:260
09:49:071.74time_gap:0 id_gap:134
sell seq: _499_499
09:31:301.83time_gap:0 id_gap:43
09:36:221.76time_gap:0 id_gap:153
09:36:221.77time_gap:0 id_gap:138
09:36:221.77time_gap:0 id_gap:124
09:37:431.75time_gap:0 id_gap:210
09:42:381.76time_gap:0 id_gap:107
09:42:401.76time_gap:0 id_gap:60
09:42:431.75time_gap:0 id_gap:229
09:42:441.75time_gap:0 id_gap:87
sell seq: _399_399_399
09:37:001.77time_gap:0 id_gap:12
09:37:001.77time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
................................................................... (total: 25)

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499_499
09:35:112.57time_gap:0 id_gap:158

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _12_12_12_12
13:13:3833.29time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _23_23_23_23
09:34:1021.11time_gap:0 id_gap:18

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


seq: _17_22
13:00:1242.0time_gap:0
13:16:2241.7time_gap:11 id_gap:231
14:44:3542.0time_gap:0 id_gap:142

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


------卖出------

601588 北辰实业 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值:54亿


seq: _499_499
09:35:152.07time_gap:0 id_gap:349
09:36:122.05time_gap:0 id_gap:21
09:36:482.08time_gap:0 id_gap:66

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499_499
10:51:281.56time_gap:1 id_gap:263

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _62_62_62_62
14:56:3512.06time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


------卖出------

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _137_137_137_137
11:02:103.34time_gap:0 id_gap:19
------卖出------

sell seq: _162_162_162_162_162
13:30:153.26time_gap:0 id_gap:112
13:30:153.26time_gap:0 id_gap:112
sell seq: _227_227_227_227
13:30:213.26time_gap:0 id_gap:36
13:30:213.26time_gap:0 id_gap:36
sell seq: _257_257_257_257
13:33:573.26time_gap:0 id_gap:149
13:33:573.26time_gap:0 id_gap:149
sell seq: _279_279_279
13:30:183.26time_gap:0 id_gap:97
13:30:183.26time_gap:0 id_gap:97
sell seq: _291_291_291
13:34:013.26time_gap:1 id_gap:199
13:34:013.26time_gap:1 id_gap:199
sell seq: _162_162_162
13:37:453.26time_gap:0 id_gap:98
13:37:453.26time_gap:0 id_gap:98

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _29_31
09:45:1226.21time_gap:0
10:59:5026.15time_gap:1 id_gap:264
13:24:5525.99time_gap:0 id_gap:57

688426 康为世纪 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值:24亿


300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _67_67_67_67
13:28:506.7time_gap:1
------卖出------

sell seq: _76_76_76
13:45:096.71time_gap:5 id_gap:24
13:45:096.71time_gap:5 id_gap:24
sell seq: _84_84_84
09:51:356.92time_gap:0
09:51:356.92time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


------卖出------

sell seq: _84_84_84
09:33:0210.05time_gap:8 id_gap:53
09:33:0210.05time_gap:8 id_gap:53

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _103_103_103_103
14:45:025.89time_gap:16

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


------卖出------

sell seq: _13_18
09:30:5350.79time_gap:0 id_gap:46
13:44:3950.8time_gap:0
14:44:4951.13time_gap:12 id_gap:417

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _223_71
10:28:107.63time_gap:0
13:04:077.64time_gap:0
13:15:237.67time_gap:0
------卖出------

sell seq: _181_181_181
10:34:497.63time_gap:0 id_gap:241
10:34:497.63time_gap:0 id_gap:241
sell seq: _51_51_51_51
09:31:107.55time_gap:0 id_gap:120
09:31:107.55time_gap:0 id_gap:120

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _213_179
10:48:425.24time_gap:0 id_gap:14
13:37:335.21time_gap:0
13:52:065.22time_gap:0 id_gap:18
------卖出------

sell seq: _179_213
11:21:045.25time_gap:0
13:18:275.21time_gap:0
14:26:365.24time_gap:0
sell seq: _58_58_58_58_58
................................................................... (total: 26)

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _28_28_28_28
13:48:0816.75time_gap:0

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


------卖出------

sell seq: _16_16
09:39:0455.0time_gap:0 id_gap:179
09:52:4955.9time_gap:0 id_gap:178
14:24:1156.59time_gap:1 id_gap:36

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _157_157_157_157
09:30:5210.14time_gap:0 id_gap:47
------卖出------

sell seq: _114_24_68
09:41:149.99time_gap:0 id_gap:42
09:47:409.96time_gap:20
10:35:299.87time_gap:9
sell seq: _223_432
09:41:169.95time_gap:0 id_gap:196
09:43:479.95time_gap:7 id_gap:143
09:44:539.94time_gap:0 id_gap:74
sell seq: _108_56
09:45:409.91time_gap:0 id_gap:123
09:46:009.91time_gap:0 id_gap:102
09:46:419.94time_gap:0 id_gap:57
09:47:219.93time_gap:0 id_gap:250
09:48:219.95time_gap:0 id_gap:357
09:50:219.9time_gap:0 id_gap:67
09:50:419.9time_gap:0 id_gap:131
09:55:419.88time_gap:0 id_gap:47
09:59:429.85time_gap:4 id_gap:84
10:03:229.85time_gap:0 id_gap:113
sell seq: _107_56
09:45:209.92time_gap:0 id_gap:69
09:48:419.96time_gap:3 id_gap:185
09:49:019.96time_gap:0 id_gap:67
09:49:209.97time_gap:4 id_gap:174
09:49:409.95time_gap:0 id_gap:86
09:52:019.92time_gap:0 id_gap:112
09:52:419.92time_gap:0 id_gap:156
09:53:219.94time_gap:3 id_gap:86
sell seq: _202_202_202
................................................................... (total: 70)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


------卖出------

sell seq: _11_72
09:40:0721.96time_gap:0 id_gap:445
10:30:0921.91time_gap:0 id_gap:21
10:36:0321.85time_gap:0 id_gap:290
sell seq: _41_54
09:47:2622.23time_gap:0 id_gap:80
sell seq: _24_24_24_24_13
09:37:5522.14time_gap:0 id_gap:32
09:37:5522.14time_gap:0 id_gap:141

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _32_32
09:36:3330.19time_gap:0 id_gap:187
09:51:2130.1time_gap:0 id_gap:130
14:21:0429.99time_gap:0 id_gap:40
------卖出------

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _34_34_34_34
09:48:1517.23time_gap:1

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _267_267_267_267
11:08:133.21time_gap:0 id_gap:21

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _12_14
10:26:4458.24time_gap:0 id_gap:122
10:26:4458.24time_gap:0 id_gap:313
14:39:0658.23time_gap:0
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


------卖出------

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


------卖出------

sell seq: _137_16
09:36:5812.89time_gap:0 id_gap:94
10:13:4013.04time_gap:0
10:33:2412.98time_gap:0 id_gap:285

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _219_47
14:41:0810.23time_gap:0
14:41:0810.23time_gap:0
14:41:0810.23time_gap:0
------卖出------

sell seq: _47_47_47_47_47
13:59:3910.17time_gap:0 id_gap:248
13:59:3910.17time_gap:0 id_gap:248
sell seq: _47_47_47_47
13:59:3910.17time_gap:0 id_gap:248
sell seq: _61_61_61
09:32:5810.07time_gap:1 id_gap:147
09:32:5810.07time_gap:1 id_gap:147

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _18_18_18_18
09:54:4325.81time_gap:0 id_gap:10
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

sell seq: _45_13_11
09:55:4535.8time_gap:0 id_gap:43
10:18:1235.83time_gap:0
sell seq: _33_11_13
09:55:4535.8time_gap:1 id_gap:278
13:00:1735.77time_gap:0 id_gap:296

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _11_11_11_11
09:46:0852.0time_gap:0 id_gap:192

300995 奇德新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维
流通市值:14亿


seq: _23_23_23_23
14:50:0716.55time_gap:0 id_gap:25

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:53亿


seq: _49_49_49_49
14:02:0813.33time_gap:0
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _108_108_108_108
10:29:167.4time_gap:0 id_gap:59

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


------卖出------

sell seq: _14_24
09:44:0348.44time_gap:0 id_gap:112
10:14:3048.01time_gap:0 id_gap:115
10:16:2247.98time_gap:0

301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿


seq: _112_112_112_112
09:57:119.55time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


------卖出------

sell seq: _171_257
09:43:428.29time_gap:0 id_gap:23
10:46:468.29time_gap:0
11:28:348.36time_gap:0

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _18_18_18_18
10:29:1521.34time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499
09:34:103.04time_gap:0 id_gap:376
09:34:113.04time_gap:0 id_gap:261
09:37:073.07time_gap:0 id_gap:242
seq: _499_499_499

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _16_16_16
------卖出------

sell seq: _11_12
11:16:0068.48time_gap:0 id_gap:13
13:15:3667.93time_gap:0
13:54:4567.8time_gap:0 id_gap:45
sell seq: _11_17
10:07:5968.8time_gap:0

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


------卖出------

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _353_353_353_353
09:48:585.38time_gap:0 id_gap:12
------卖出------

sell seq: _143_143_143
13:47:275.32time_gap:0 id_gap:10
13:47:275.32time_gap:0 id_gap:10
sell seq: _221_221_221_221_221
14:26:395.33time_gap:0
14:26:395.33time_gap:0

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


------卖出------

sell seq: _40_11_11_15_17
11:18:3522.88time_gap:0 id_gap:15
14:49:3422.77time_gap:0 id_gap:23

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


------卖出------

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _83_83_83_83
14:37:525.97time_gap:0 id_gap:286

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


------卖出------

sell seq: _26_26_26_26
09:56:4230.03time_gap:0 id_gap:445
09:56:4230.03time_gap:0 id_gap:445

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _32_32
09:37:3830.34time_gap:0
09:46:0830.42time_gap:0
10:01:0830.6time_gap:0 id_gap:17

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


seq: _313_313_313
14:02:058.89time_gap:0
------卖出------

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿


seq: _389_389_389
11:02:526.55time_gap:0

301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值:22亿


seq: _21_21_21
13:30:3127.0time_gap:1 id_gap:11

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _2421_2421_2421
09:30:002.44time_gap:0 id_gap:209
------卖出------

sell seq: _205_205_205_205_205
09:35:552.42time_gap:0 id_gap:145
09:35:552.42time_gap:0 id_gap:145
sell seq: _499_499_499_499_499
09:37:432.42time_gap:0 id_gap:135
09:37:432.42time_gap:0 id_gap:135
09:42:482.38time_gap:0 id_gap:373
sell seq: _499_499_499_499
09:37:432.42time_gap:1 id_gap:174
sell seq: _499_499_499
09:42:422.39time_gap:0 id_gap:66
09:42:422.39time_gap:0 id_gap:66
09:42:482.38time_gap:0 id_gap:95

600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿


seq: _261_261_261
10:14:167.58time_gap:0

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


seq: _499_499_499
10:32:363.32time_gap:0 id_gap:378
------卖出------

sell seq: _612_612_612
13:11:303.48time_gap:0
13:11:303.48time_gap:0

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _83_83_83
13:03:019.64time_gap:3 id_gap:73
------卖出------

601778 晶科科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值:105亿


seq: _177_177_177
09:30:053.1time_gap:0 id_gap:57
------卖出------

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _225_225_225
14:22:074.38time_gap:0 id_gap:15

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _197_197_197
09:37:398.7time_gap:0

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _2146_2146_2146
09:39:2518.66time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _31_31_31
14:01:5131.17time_gap:0
------卖出------

sell seq: _22_22_22
09:31:2931.16time_gap:0 id_gap:17
09:31:2931.16time_gap:0 id_gap:17

002521 齐峰新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值:59亿


seq: _57_57_57
09:37:069.39time_gap:0 id_gap:55

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _58_58_58
09:54:5011.48time_gap:0 id_gap:240
------卖出------

sell seq: _91_91_91
13:21:2711.6time_gap:8 id_gap:54
13:21:2711.6time_gap:8 id_gap:54

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _54_54_54
09:30:4717.1time_gap:19 id_gap:353

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499_499
14:25:422.7time_gap:0 id_gap:231
------卖出------

sell seq: _302_302_302
11:13:152.71time_gap:0
11:13:152.71time_gap:0
sell seq: _499_499_499
13:15:092.69time_gap:0 id_gap:84
13:15:092.69time_gap:0 id_gap:84

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _24_24_24
09:36:3632.35time_gap:20 id_gap:172

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _126_126_126
09:58:0710.81time_gap:0 id_gap:102
------卖出------

sell seq: _53_387
10:10:1910.8time_gap:0 id_gap:38
10:11:4610.81time_gap:18 id_gap:77
13:07:5410.71time_gap:0 id_gap:54
13:11:3110.71time_gap:6 id_gap:147

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿


seq: _66_66_66
09:34:1019.65time_gap:0

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _499_499_499
09:33:457.29time_gap:0 id_gap:226

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _566_566_566
13:24:514.81time_gap:0 id_gap:57
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _113_113_113
10:45:4519.33time_gap:0
------卖出------

603098 森特股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值:51亿


seq: _56_56_56
09:40:1712.43time_gap:0 id_gap:143
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _148_148_148
09:30:3510.07time_gap:0 id_gap:474
------卖出------

sell seq: _2998_2998_2998_2998_2998
09:30:0010.55time_gap:1
09:30:0010.55time_gap:1
09:30:0110.55time_gap:1 id_gap:11
sell seq: _2998_2998_2998_2998
09:30:0110.55time_gap:1 id_gap:11
sell seq: _211_212_227
09:30:0010.55time_gap:0
09:30:1810.21time_gap:0 id_gap:28

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _46_46_46
10:41:2114.23time_gap:0 id_gap:38

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _162_162_162
09:40:136.47time_gap:0 id_gap:162

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _124_124_124
14:02:4013.56time_gap:1 id_gap:413
------卖出------

sell seq: _44_44_44
11:03:2613.39time_gap:0 id_gap:90
11:03:2613.39time_gap:0 id_gap:90

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _62_62_62
11:17:5115.09time_gap:0 id_gap:103
------卖出------

sell seq: _62_62_62
10:50:5615.14time_gap:1 id_gap:258
10:50:5615.14time_gap:1 id_gap:258

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _89_71
14:19:0019.27time_gap:0 id_gap:17
------卖出------

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _41_41_41
10:57:0915.1time_gap:0
------卖出------

sell seq: _64_64_64
10:26:1214.99time_gap:0
10:26:1214.99time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _18_18_18
13:05:5529.1time_gap:0 id_gap:19

601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值:637亿


seq: _64_499
14:13:233.41time_gap:0 id_gap:23

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _519_519_519
09:30:072.13time_gap:1 id_gap:89
------卖出------

sell seq: _499_499
09:39:112.18time_gap:0 id_gap:116
09:39:402.16time_gap:0 id_gap:57
09:45:222.13time_gap:0 id_gap:257
09:45:222.13time_gap:0 id_gap:108
09:45:222.13time_gap:0 id_gap:90
09:48:392.13time_gap:0 id_gap:254
09:48:392.13time_gap:0 id_gap:153
09:48:392.13time_gap:0 id_gap:88
09:48:402.13time_gap:0 id_gap:126
09:48:422.13time_gap:4 id_gap:445
11:07:102.14time_gap:0 id_gap:27
13:24:272.12time_gap:0 id_gap:74
13:48:342.14time_gap:0 id_gap:21
sell seq: _499_499_499
09:45:222.13time_gap:0 id_gap:257
09:45:222.13time_gap:0 id_gap:113
sell seq: _279_499
09:58:002.15time_gap:0 id_gap:28
09:58:002.15time_gap:17
13:48:352.14time_gap:0

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _455_455_455
09:49:382.26time_gap:0

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


seq: _38_38_38
13:01:0316.12time_gap:1 id_gap:31
------卖出------

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _67_67_67
10:07:268.09time_gap:0 id_gap:66
------卖出------

sell seq: _67_67_67_67
10:09:108.08time_gap:1 id_gap:207
10:09:108.08time_gap:1 id_gap:207

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:29亿


seq: _66_66_66
09:42:108.35time_gap:1 id_gap:357
------卖出------

sell seq: _47_47_47_47_47
09:40:438.21time_gap:1 id_gap:120
09:40:438.21time_gap:1 id_gap:120

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _101_101_101
09:30:1210.91time_gap:0 id_gap:338
------卖出------

sell seq: _108_55_26
13:00:1910.81time_gap:0 id_gap:144
13:47:2810.79time_gap:0
sell seq: _99_99_99_99
14:36:2410.82time_gap:0
14:36:2410.82time_gap:0
sell seq: _106_106_106_106_106
14:49:3510.87time_gap:0
14:49:3510.87time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _355_355_355
09:30:043.81time_gap:0 id_gap:11

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _52_52_52
09:32:0011.86time_gap:1 id_gap:284
------卖出------

sell seq: _68_16_12_46
09:58:0511.94time_gap:0 id_gap:74
10:55:5811.94time_gap:156 id_gap:10
11:17:2711.94time_gap:12 id_gap:13
sell seq: _12_139_67_48
10:05:1411.94time_gap:52 id_gap:324
10:06:3811.94time_gap:14 id_gap:238

600376 首开股份 R

行业: 房地产-房地产-住宅开发
概念: 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值:85亿


seq: _389_389_389
14:52:562.84time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


seq: _64_64_64
09:40:0115.25time_gap:0 id_gap:413

603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿


seq: _26_26_26
10:24:0620.73time_gap:0 id_gap:20

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值:240亿


seq: _145_145_145
13:03:554.73time_gap:0 id_gap:17

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _38_38_38
13:12:4824.39time_gap:0 id_gap:158

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _38_38_38
09:30:4718.62time_gap:0 id_gap:160

600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿


seq: _132_132_132
13:23:187.48time_gap:0 id_gap:75

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _97_97_97
13:33:175.28time_gap:6 id_gap:11
------卖出------

sell seq: _84_84_84_84
09:54:515.35time_gap:1 id_gap:25
09:54:515.35time_gap:1 id_gap:25

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _109_109_109
09:56:354.82time_gap:0

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _53_53_53
14:15:0711.43time_gap:0 id_gap:237
------卖出------

sell seq: _114_14_12
09:44:0311.48time_gap:0 id_gap:136
13:25:4711.43time_gap:0

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


seq: _61_61_61
10:39:028.47time_gap:0 id_gap:64

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32
10:41:0331.39time_gap:0 id_gap:41
------卖出------

sell seq: _12_20_32
10:31:1231.44time_gap:1 id_gap:264
14:41:4731.57time_gap:0 id_gap:345

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


seq: _53_53_53
14:17:0315.24time_gap:0
------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _47_47_47
13:37:4121.38time_gap:1
------卖出------

sell seq: _21_21_21_21
09:59:0521.0time_gap:0 id_gap:23
09:59:0521.0time_gap:0 id_gap:23
sell seq: _21_21_12_21
10:06:5120.98time_gap:0 id_gap:24
sell seq: _21_12_21_39
10:06:5120.98time_gap:0 id_gap:40
sell seq: _36_51_54_24
09:59:0521.0time_gap:0 id_gap:30
10:06:5120.98time_gap:0 id_gap:17
sell seq: _84_84_84
10:42:0821.44time_gap:7 id_gap:25
10:42:0821.44time_gap:7 id_gap:25
sell seq: _33_33_33
10:24:5321.47time_gap:6 id_gap:13
10:24:5321.47time_gap:6 id_gap:13
sell seq: _32_32_32
10:22:4621.52time_gap:0
10:22:4621.52time_gap:0
sell seq: _14_14_14_14_14
10:51:1221.56time_gap:6
10:51:1221.56time_gap:6

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


seq: _63_63_63
09:54:4910.08time_gap:0 id_gap:38

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


seq: _38_38_38
09:30:2117.17time_gap:0 id_gap:62
------卖出------

sell seq: _67_67_67
13:15:0617.03time_gap:0 id_gap:155
13:15:0617.03time_gap:0 id_gap:155

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _48_48_48
09:46:3425.41time_gap:0 id_gap:76
------卖出------

sell seq: _22_22_22
09:47:2425.58time_gap:0 id_gap:17
09:47:2425.58time_gap:0 id_gap:17

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _11_11_11
09:52:2852.2time_gap:3 id_gap:33
------卖出------

sell seq: _13_13_13_13
10:01:4352.3time_gap:4 id_gap:39
10:01:4352.3time_gap:4 id_gap:39

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _17_17_17
13:06:0331.85time_gap:24 id_gap:15
------卖出------

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _29_29_29
09:41:3643.9time_gap:1 id_gap:338
------卖出------

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _26_26_26
10:41:0119.51time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _31_31_31
13:00:0131.08time_gap:0 id_gap:167

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _82_82_82
09:32:088.07time_gap:0 id_gap:145
------卖出------

sell seq: _208_103_29
10:06:028.0time_gap:0 id_gap:51
10:06:028.0time_gap:0 id_gap:119
sell seq: _243_243
09:31:428.15time_gap:0
09:31:448.12time_gap:0 id_gap:132
13:22:528.0time_gap:0 id_gap:217

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _58_58_58
09:31:0019.15time_gap:0 id_gap:433

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _49_49_49
09:40:2215.5time_gap:0 id_gap:22
------卖出------

688571 杭华股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;节能环保;专精特新;国企改革;浙江国企改革;高股息精选;PCB概念;养老金持股
流通市值:25亿


seq: _155_155_155
09:36:106.19time_gap:0

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _499_499_499
09:59:088.3time_gap:0 id_gap:418

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _58_58_58
09:44:4114.84time_gap:21 id_gap:39
------卖出------

002746 仙坛股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值:54亿


seq: _116_116_116
13:36:196.18time_gap:0 id_gap:42

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


seq: _38_38_38
13:11:3919.9time_gap:0 id_gap:44
------卖出------

sell seq: _34_34_34_34
09:32:4020.71time_gap:0
09:32:4020.71time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _87_87_87
10:45:1815.76time_gap:0 id_gap:275

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


seq: _194_194_194
09:25:016.59time_gap:0 id_gap:31
------卖出------

sell seq: _182_182_182
09:32:006.4time_gap:0 id_gap:18
09:32:006.4time_gap:0 id_gap:18

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _33_33_33
13:30:3832.04time_gap:1 id_gap:54

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _99_12
09:43:0518.88time_gap:3 id_gap:52

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _67_67_67
09:58:0711.04time_gap:0 id_gap:154

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _187_187_187
09:40:203.1time_gap:0 id_gap:134
------卖出------

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


seq: _361_361_361
09:30:445.56time_gap:11 id_gap:500

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _64_64_64
09:33:1411.22time_gap:6 id_gap:64
------卖出------

sell seq: _54_54_54
09:34:1911.18time_gap:1
09:34:1911.18time_gap:1

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _26_26_26
09:56:2230.69time_gap:166 id_gap:130

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _18_18_18
13:29:5335.85time_gap:0 id_gap:40
------卖出------

sell seq: _18_18_18
13:22:0535.95time_gap:0 id_gap:17
13:22:0535.95time_gap:0 id_gap:17

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _143_143_143
14:39:136.93time_gap:0 id_gap:427

688655 迅捷兴 R

行业: 电子-元件-印制电路板
概念: 新能源汽车;汽车电子;融资融券;PCB概念;转融券标的;粤港澳大湾区;专精特新;5G;机器人概念
流通市值:14亿


seq: _46_46_46
11:09:3711.5time_gap:0

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _119_119_119
13:16:005.55time_gap:0 id_gap:14

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


seq: _32_32_32
09:32:0116.98time_gap:0 id_gap:192

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _99_99_99
09:33:077.61time_gap:0
------卖出------

sell seq: _36_81_79
09:30:587.7time_gap:0 id_gap:16
09:31:107.71time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _28_28_28
09:51:5224.89time_gap:5 id_gap:15
------卖出------

sell seq: _23_23_23_23
13:44:1824.7time_gap:0
13:44:1824.7time_gap:0
sell seq: _19_23_23
13:44:1824.69time_gap:0
sell seq: _51_49
10:38:0224.6time_gap:0 id_gap:76
10:38:5924.66time_gap:3 id_gap:34
10:39:1724.66time_gap:0 id_gap:38
10:48:4124.68time_gap:0 id_gap:56
10:50:4124.7time_gap:79 id_gap:25

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _19_19_19
09:47:0547.9time_gap:19

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _114_114_114
09:58:416.88time_gap:3 id_gap:14

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


seq: _39_39_39
13:58:1118.91time_gap:0 id_gap:408

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


seq: _14_14_14
10:11:0042.46time_gap:0 id_gap:18

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _499_499_499
09:49:393.25time_gap:0 id_gap:210
------卖出------

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _179_179_179
14:35:475.65time_gap:0
------卖出------

sell seq: _93_93_93
14:35:185.65time_gap:4
14:35:185.65time_gap:4

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


seq: _364_364_364
10:42:364.75time_gap:0 id_gap:13

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿


seq: _47_47_47
09:36:1925.36time_gap:0 id_gap:311
------卖出------

sell seq: _26_26_26
10:17:2125.67time_gap:0 id_gap:39
10:17:2125.67time_gap:0 id_gap:39

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _158_158_158
14:20:0411.99time_gap:0 id_gap:67

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _16_16_16
13:51:4148.11time_gap:0 id_gap:37

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


------卖出------

sell seq: _499_499_499
10:59:572.82time_gap:0 id_gap:181
10:59:572.82time_gap:0 id_gap:181

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


------卖出------

sell seq: _66_66_66_66
09:31:405.85time_gap:16 id_gap:11
09:31:405.85time_gap:16 id_gap:11

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


------卖出------

sell seq: _33_33_33_33
09:31:2716.11time_gap:46
09:31:2716.11time_gap:46
sell seq: _24_11_86
09:38:0416.25time_gap:1 id_gap:175
09:51:4216.28time_gap:0 id_gap:88

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


------卖出------

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿


------卖出------

sell seq: _32_32_32
09:32:0028.2time_gap:0 id_gap:258
09:32:0028.2time_gap:0 id_gap:258

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


------卖出------

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


------卖出------

sell seq: _54_54_54_54
10:26:097.24time_gap:0 id_gap:42
10:26:097.24time_gap:0 id_gap:42
sell seq: _77_77_77
09:37:087.03time_gap:0 id_gap:25
09:37:087.03time_gap:0 id_gap:25
sell seq: _57_57_57_57_57
10:08:577.26time_gap:1 id_gap:23
10:08:577.26time_gap:1 id_gap:23
sell seq: _57_57_57_57
10:08:577.26time_gap:1 id_gap:70
sell seq: _499_499_499
10:08:577.26time_gap:0 id_gap:260
10:08:577.26time_gap:0 id_gap:260

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


------卖出------

sell seq: _11_83_15
13:21:5119.26time_gap:0 id_gap:127
14:25:1519.38time_gap:1 id_gap:253
sell seq: _22_22_22_22
09:31:3919.23time_gap:0
09:31:3919.23time_gap:0

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

sell seq: _768_131
09:43:283.38time_gap:0 id_gap:320
10:01:143.41time_gap:0 id_gap:444
10:05:323.41time_gap:0 id_gap:469
10:21:033.41time_gap:0 id_gap:103
10:35:033.39time_gap:0 id_gap:171
10:39:093.4time_gap:0 id_gap:77
10:41:053.4time_gap:0 id_gap:397
10:49:153.4time_gap:0 id_gap:499
10:55:153.4time_gap:1 id_gap:113

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


------卖出------

sell seq: _16_16
09:40:10146.8time_gap:0 id_gap:125
09:48:14145.13time_gap:1
09:51:15144.8time_gap:0 id_gap:376
13:01:20147.0time_gap:0 id_gap:126

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


------卖出------

sell seq: _499_499_499
09:31:591.41time_gap:0
09:31:591.41time_gap:0
09:34:091.4time_gap:0 id_gap:265
13:19:311.38time_gap:0 id_gap:130
sell seq: _499_200_499
09:34:111.4time_gap:0 id_gap:490
09:41:381.39time_gap:0 id_gap:318
sell seq: _499_499_499_499
13:19:311.38time_gap:1 id_gap:151

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


------卖出------

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


300962 中金辐照 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值:42亿


301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


------卖出------

sell seq: _61_61_61
14:56:499.43time_gap:1 id_gap:23
14:56:499.43time_gap:1 id_gap:23

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


------卖出------

600339 中油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值:201亿


600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


------卖出------

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


688009 中国通号 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值:600亿


600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


------卖出------

sell seq: _52_52
10:55:2819.34time_gap:0 id_gap:10
10:55:2819.35time_gap:0
10:55:2819.35time_gap:1

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿


------卖出------

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


------卖出------

sell seq: _115_115_115
13:04:225.9time_gap:0
13:04:225.9time_gap:0
sell seq: _235_235_235_235
09:33:305.84time_gap:3 id_gap:12
09:33:305.84time_gap:3 id_gap:12

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


------卖出------

sell seq: _33_24_213_129
13:31:2524.68time_gap:0 id_gap:99
14:06:3724.7time_gap:0 id_gap:62
sell seq: _254_12_154
13:31:1824.7time_gap:62 id_gap:90
14:03:4524.7time_gap:7 id_gap:29

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


------卖出------

sell seq: _66_23
13:21:1981.6time_gap:6 id_gap:98
13:23:4581.51time_gap:380 id_gap:113
13:25:0481.46time_gap:16 id_gap:60
13:25:3481.45time_gap:32

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


------卖出------

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


------卖出------

sell seq: _39_19_40
10:15:5615.83time_gap:1 id_gap:317
14:48:0215.88time_gap:0 id_gap:212

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


------卖出------

sell seq: _499_499_499_499
14:22:338.67time_gap:0 id_gap:192
14:22:338.67time_gap:0 id_gap:192
sell seq: _265_267_267_267_267
14:53:078.78time_gap:0
14:53:088.78time_gap:0
sell seq: _361_361_361_361
14:53:088.78time_gap:0
14:53:088.78time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


------卖出------

sell seq: _135_135_135_135_135
09:30:0016.03time_gap:0 id_gap:96
09:30:0016.03time_gap:0 id_gap:96
09:30:0016.03time_gap:0
09:30:0016.03time_gap:0 id_gap:19
sell seq: _135_135_135_135
09:30:0016.03time_gap:0 id_gap:19
09:30:0016.03time_gap:0 id_gap:19
sell seq: _51_51_51
09:46:4916.55time_gap:0
09:46:4916.55time_gap:0

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


------卖出------

sell seq: _118_118_118
09:32:415.63time_gap:0 id_gap:72
09:32:415.63time_gap:0 id_gap:72

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


------卖出------

sell seq: _127_127_127
09:33:307.87time_gap:44
09:33:307.87time_gap:44
sell seq: _63_63_63_63
11:07:167.95time_gap:0
11:07:167.95time_gap:0
sell seq: _122_122_122
10:13:388.03time_gap:9
10:13:388.03time_gap:9
sell seq: _125_125_125
10:41:488.03time_gap:3
10:41:488.03time_gap:3

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


------卖出------

sell seq: _2452_1241_521_786
09:34:238.64time_gap:42 id_gap:393
09:35:218.66time_gap:0 id_gap:253
sell seq: _521_2452_787
09:34:088.66time_gap:7 id_gap:339
09:35:218.66time_gap:0 id_gap:231
sell seq: _77_77_77
13:06:218.91time_gap:0 id_gap:111
13:06:218.91time_gap:0 id_gap:111

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿


000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


------卖出------

sell seq: _52_17_58_41_42
13:06:4913.61time_gap:17
13:21:5213.66time_gap:0

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


------卖出------

sell seq: _224_224_223
09:37:044.57time_gap:0
09:37:044.57time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


------卖出------

sell seq: _68_68_68_68
14:43:047.4time_gap:0 id_gap:414
14:43:047.4time_gap:0 id_gap:414

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:158亿


300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

sell seq: _62_53_32_152
10:58:3218.56time_gap:1 id_gap:140
11:25:2318.47time_gap:4 id_gap:55
11:25:3818.46time_gap:0 id_gap:233
13:04:0318.51time_gap:139 id_gap:175
13:09:4318.5time_gap:0 id_gap:124
sell seq: _254_54_89_103
10:54:1718.56time_gap:0 id_gap:62
11:08:3618.48time_gap:89 id_gap:112
11:15:5418.49time_gap:86 id_gap:60
13:10:1518.49time_gap:0 id_gap:116
sell seq: _104_89_53
11:11:4118.5time_gap:16 id_gap:26
11:28:2218.51time_gap:0 id_gap:27

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

sell seq: _27_27_27
13:41:0750.8time_gap:0
13:41:0750.8time_gap:0
sell seq: _11_12_12_12
09:34:3950.67time_gap:0 id_gap:82
10:45:5551.19time_gap:0 id_gap:70

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


------卖出------

sell seq: _12_12_12_12
09:37:3135.2time_gap:4 id_gap:21
09:37:3135.2time_gap:4 id_gap:21

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


------卖出------

sell seq: _32_32_32_32
13:26:4217.3time_gap:1 id_gap:215
13:26:4217.3time_gap:1 id_gap:215

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


------卖出------

sell seq: _23_23_23_23_23
13:23:1038.79time_gap:1 id_gap:388
13:23:1038.79time_gap:1 id_gap:388

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿


------卖出------

sell seq: _11_11_11_11_11
09:37:3428.36time_gap:3 id_gap:15
09:37:3428.36time_gap:3 id_gap:15
sell seq: _19_19_19_19
09:45:1628.88time_gap:1 id_gap:188
09:45:1628.88time_gap:1 id_gap:188

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


------卖出------

sell seq: _12_12_12
10:49:5053.09time_gap:0
10:49:5053.09time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


------卖出------

sell seq: _26_26_26_26_26
09:55:2828.45time_gap:0 id_gap:94
09:55:2828.45time_gap:0 id_gap:94

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿


000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _223_223_223
09:59:152.8time_gap:0 id_gap:32
09:59:152.8time_gap:0 id_gap:32

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


------卖出------

sell seq: _12_12_12_12_12
09:32:3131.6time_gap:0 id_gap:80
09:32:3131.6time_gap:0 id_gap:80
sell seq: _12_12_12_12
09:32:3131.6time_gap:0 id_gap:80
09:32:3131.6time_gap:3 id_gap:183
sell seq: _24_24_24_24_24
10:03:1431.92time_gap:0 id_gap:266
10:03:1431.92time_gap:0 id_gap:266

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


------卖出------

sell seq: _18_22_32
09:41:4728.45time_gap:1
10:13:0628.92time_gap:0 id_gap:381

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


------卖出------

sell seq: _226_322
10:23:0511.76time_gap:7 id_gap:172
10:25:1311.78time_gap:14 id_gap:166
10:47:1411.75time_gap:1 id_gap:33
10:49:1411.78time_gap:26 id_gap:82
10:57:1711.79time_gap:33 id_gap:43
sell seq: _305_435
09:37:1311.74time_gap:13 id_gap:97
09:43:2911.73time_gap:0 id_gap:447
09:53:2011.72time_gap:1 id_gap:186
10:02:1311.74time_gap:0 id_gap:36
10:40:3211.73time_gap:101 id_gap:20

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


------卖出------

601019 山东出版 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值:270亿


002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


------卖出------

sell seq: _499_499
09:31:382.37time_gap:0 id_gap:50
09:38:532.4time_gap:0 id_gap:129
09:49:072.38time_gap:0 id_gap:85

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


------卖出------

sell seq: _12_17_17
10:24:5334.88time_gap:1 id_gap:184
13:00:2134.89time_gap:0 id_gap:26

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


------卖出------

sell seq: _499_499_499
09:41:575.4time_gap:0 id_gap:108
09:41:575.4time_gap:0 id_gap:108
10:04:395.35time_gap:0 id_gap:200

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


------卖出------

sell seq: _17_50_33
11:13:2120.13time_gap:0 id_gap:200
13:05:3920.0time_gap:0 id_gap:83
13:06:0620.04time_gap:0 id_gap:171
sell seq: _99_66
14:05:1320.13time_gap:18 id_gap:108

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


------卖出------

sell seq: _46_46_46
13:22:0014.15time_gap:0 id_gap:30
13:22:0014.15time_gap:0 id_gap:30

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


------卖出------

sell seq: _101_224
09:51:465.79time_gap:0
11:22:155.76time_gap:0
13:43:055.73time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


------卖出------

sell seq: _42_42_42_42_42
09:42:1716.54time_gap:0 id_gap:21
09:42:1716.54time_gap:0 id_gap:21
09:49:0416.73time_gap:0 id_gap:16
09:49:0416.73time_gap:0 id_gap:16

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值:225亿


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


600770 综艺股份 R

行业: 综合-综合-综合Ⅲ
概念: TMT;芯片概念;超级计算机;两会;融资融券;转融券标的;芯片设计;创投;太阳能;电子发票;金融IC;手机游戏;电子商务;人工智能;光伏概念;国产替代;汽车芯片;沪股通;跨境电商
流通市值:41亿


600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


------卖出------

sell seq: _159_159_159
15:00:008.11time_gap:0
15:00:008.11time_gap:0

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


------卖出------

sell seq: _18_12
09:40:56128.95time_gap:0
09:42:23130.0time_gap:0 id_gap:25
09:51:30133.0time_gap:0 id_gap:306
sell seq: _16_13
10:32:28132.0time_gap:0
10:32:28132.0time_gap:0 id_gap:28
10:46:44132.08time_gap:0

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿


688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


600901 江苏金租 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值:309亿


------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


------卖出------

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

600546 山煤国际 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值:277亿


688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值:21亿


000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


------卖出------

sell seq: _29_67_14
10:28:1816.28time_gap:0 id_gap:101
14:05:0816.24time_gap:3
sell seq: _12_12_84
10:36:3016.13time_gap:0
10:36:3016.13time_gap:0 id_gap:20

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


------卖出------

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _97_97_97
14:00:1211.32time_gap:0 id_gap:32
14:00:1211.32time_gap:0 id_gap:32
sell seq: _51_51_51
10:03:0011.55time_gap:12 id_gap:27
10:03:0011.55time_gap:12 id_gap:27

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


------卖出------

sell seq: _11_11_11
09:30:0099.5time_gap:0 id_gap:31
09:30:0099.5time_gap:0 id_gap:31
sell seq: _24_24_24_24
09:30:19105.87time_gap:0 id_gap:216
09:30:19105.87time_gap:0 id_gap:216
sell seq: _24_24
09:30:19105.87time_gap:1
09:32:54106.89time_gap:0
09:32:54106.89time_gap:1
sell seq: _13_11
09:31:51104.52time_gap:0 id_gap:215
09:31:55104.48time_gap:0 id_gap:78
09:32:06104.48time_gap:0 id_gap:173
09:32:15104.48time_gap:3 id_gap:102
sell seq: _24_24_24
09:32:54106.89time_gap:1
sell seq: _14_14_14
09:32:57106.86time_gap:0 id_gap:29
09:32:57106.86time_gap:0 id_gap:29

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


------卖出------

sell seq: _11_11_11_11_11
09:45:1669.2time_gap:3 id_gap:55
09:45:1669.2time_gap:3 id_gap:55
sell seq: _11_11_11_11
09:45:1769.2time_gap:3 id_gap:310

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

sell seq: _24_32_41_22_17
10:04:4312.95time_gap:0
10:37:0912.88time_gap:0
11:02:2312.85time_gap:0

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


------卖出------

sell seq: _116_116_116
13:22:3419.0time_gap:0 id_gap:229
13:22:3419.0time_gap:0 id_gap:229
sell seq: _31_31_31_31
09:38:2519.12time_gap:4 id_gap:59
09:38:2519.12time_gap:4 id_gap:59

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


------卖出------

sell seq: _21_72_11_26
13:42:5813.36time_gap:1 id_gap:271
14:31:1813.37time_gap:17 id_gap:313
sell seq: _41_41_41_41_41
10:16:2513.48time_gap:249 id_gap:32
10:16:2513.48time_gap:249 id_gap:32

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿


300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


------卖出------

sell seq: _27_27_27
10:00:2818.72time_gap:10 id_gap:47
10:00:2818.72time_gap:10 id_gap:47
sell seq: _17_17_17_17_17
09:46:2918.89time_gap:1 id_gap:25
09:46:2918.89time_gap:1 id_gap:25

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


------卖出------

sell seq: _31_180_231
10:31:244.81time_gap:0 id_gap:138
10:31:244.81time_gap:0
sell seq: _231_289
11:15:064.83time_gap:0
11:15:064.83time_gap:0
11:15:064.83time_gap:0 id_gap:10
11:15:064.83time_gap:0

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

sell seq: _34_34_34
13:00:0717.56time_gap:0
13:00:0717.56time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


------卖出------

sell seq: _14_13
09:44:3655.99time_gap:4 id_gap:70
10:02:1159.58time_gap:0 id_gap:54
10:02:1759.58time_gap:0 id_gap:196
14:44:0757.88time_gap:0 id_gap:261
sell seq: _23_11
13:38:2257.21time_gap:5 id_gap:28

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


------卖出------

sell seq: _21_19
10:09:1146.91time_gap:0 id_gap:11

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


301295 美硕科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值:22亿


------卖出------

sell seq: _29_29_29
09:32:3725.01time_gap:1 id_gap:25
09:32:3725.01time_gap:1 id_gap:25

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


------卖出------

sell seq: _17_17_17
10:31:16242.7time_gap:1 id_gap:32
10:31:16242.7time_gap:1 id_gap:32

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _44_44_44

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


------卖出------

603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值:57亿


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

sell seq: _12_12_12_12
09:32:3435.38time_gap:1 id_gap:444
09:32:3435.38time_gap:1 id_gap:444

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


------卖出------

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


------卖出------

sell seq: _22_22_22_22_22
09:31:3236.56time_gap:0 id_gap:451
09:31:3236.56time_gap:0 id_gap:451
sell seq: _22_22_22_22
09:31:3236.56time_gap:0 id_gap:451

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


------卖出------

sell seq: _132_132_132
13:45:2112.1time_gap:88 id_gap:13

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


------卖出------

sell seq: _26_26_26
13:42:1821.5time_gap:0
13:42:1821.5time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


------卖出------

sell seq: _13_13_13
09:38:0338.55time_gap:0 id_gap:98
09:38:0338.55time_gap:0 id_gap:98

600366 宁波韵升 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值:75亿


------卖出------

sell seq: _49_49_49_49
09:33:317.91time_gap:0
09:33:317.91time_gap:0

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿