000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _2118_2118_2118_2118_2118
10:46:491.5time_gap:1 id_gap:649
10:46:511.5time_gap:0 id_gap:499
seq: _9788_9788_9788_9788_9788
10:46:551.5time_gap:0 id_gap:70
seq: _2118_2118_2118_2118
10:46:501.5time_gap:0 id_gap:577
seq: _9788_9788_9788_9788
seq: _2118_2118_2118
10:46:521.5time_gap:0 id_gap:387
seq: _499_499_499_499_499
09:53:331.39time_gap:0 id_gap:297
09:53:331.39time_gap:1 id_gap:191
09:56:071.4time_gap:0 id_gap:408
09:56:081.4time_gap:0 id_gap:517
09:56:261.41time_gap:0 id_gap:227
09:56:271.41time_gap:0 id_gap:372
10:31:401.44time_gap:0 id_gap:244
10:31:401.44time_gap:0 id_gap:608
10:31:411.44time_gap:0 id_gap:216
10:31:511.44time_gap:0 id_gap:819
10:32:031.44time_gap:0 id_gap:190
10:32:031.44time_gap:1 id_gap:207
10:32:081.45time_gap:0 id_gap:180
10:32:081.45time_gap:0 id_gap:269
10:32:081.45time_gap:0 id_gap:99
10:32:081.45time_gap:0 id_gap:115
10:32:081.45time_gap:0 id_gap:121
10:32:201.45time_gap:0 id_gap:164
seq: _499_499_499_3000_499
09:56:081.4time_gap:0 id_gap:463
seq: _499_499_499_499
09:31:441.35time_gap:0 id_gap:706
09:38:111.38time_gap:0 id_gap:972
09:53:331.39time_gap:0 id_gap:394
09:56:071.4time_gap:1 id_gap:183
10:27:471.43time_gap:1 id_gap:279
10:31:401.44time_gap:0 id_gap:736
10:31:431.44time_gap:0 id_gap:257
10:31:511.44time_gap:0 id_gap:198
seq: _499_499_499_110
09:31:441.35time_gap:0 id_gap:508
09:31:441.35time_gap:1 id_gap:804
09:34:161.35time_gap:0 id_gap:988
seq: _499_499_499
09:34:151.35time_gap:0 id_gap:840
09:34:161.35time_gap:0 id_gap:784
09:38:111.38time_gap:0 id_gap:963
10:32:071.44time_gap:0 id_gap:188
10:32:071.44time_gap:0 id_gap:81
10:32:201.45time_gap:0 id_gap:48
10:32:281.46time_gap:0 id_gap:131
seq: _9881_9881_9881
10:35:291.48time_gap:0 id_gap:668
seq: _98_452_432_499_239
10:32:071.45time_gap:0 id_gap:54
10:32:081.45time_gap:0 id_gap:103
seq: _239_162_98_499_432
10:32:071.45time_gap:0 id_gap:71
10:32:081.45time_gap:0 id_gap:94
------卖出------

sell seq: _499_499_499_499_499
09:40:441.4time_gap:0 id_gap:313
09:40:441.4time_gap:0 id_gap:324
09:43:301.39time_gap:0 id_gap:592
09:43:301.39time_gap:0 id_gap:592
09:43:301.39time_gap:0 id_gap:592
09:46:421.4time_gap:0 id_gap:339
09:46:431.4time_gap:0 id_gap:293
09:46:431.4time_gap:0 id_gap:184
09:52:511.39time_gap:0 id_gap:176
09:52:511.39time_gap:0 id_gap:172
09:52:521.39time_gap:0 id_gap:504
09:52:521.39time_gap:0 id_gap:504
09:58:341.43time_gap:0 id_gap:181
09:58:341.43time_gap:0 id_gap:223
09:58:341.43time_gap:1 id_gap:723
09:58:351.43time_gap:0 id_gap:808
09:59:081.42time_gap:0 id_gap:228
09:59:081.42time_gap:0 id_gap:137
09:59:081.42time_gap:0 id_gap:306
09:59:081.42time_gap:0 id_gap:306
09:59:091.42time_gap:0 id_gap:512
09:59:091.42time_gap:0 id_gap:230
09:59:091.42time_gap:0 id_gap:243
10:04:221.43time_gap:0 id_gap:353
10:04:221.43time_gap:0 id_gap:361
10:04:221.43time_gap:1 id_gap:271
10:04:231.43time_gap:0 id_gap:857
10:04:231.43time_gap:0 id_gap:155
10:05:501.43time_gap:0 id_gap:136
10:05:501.43time_gap:0 id_gap:106
10:11:071.42time_gap:0 id_gap:401
10:11:071.42time_gap:0 id_gap:275
10:11:081.42time_gap:0 id_gap:518
10:11:081.42time_gap:0 id_gap:518
10:15:511.42time_gap:0 id_gap:305
10:16:001.42time_gap:0 id_gap:281
10:19:211.41time_gap:0 id_gap:526
10:37:461.45time_gap:0 id_gap:171
10:37:461.45time_gap:0 id_gap:114
10:37:461.45time_gap:0 id_gap:171
sell seq: _499_499_499_499_3000
09:58:351.43time_gap:0 id_gap:136
09:58:351.43time_gap:0 id_gap:76
sell seq: _499_499_499
09:40:441.4time_gap:0 id_gap:249
09:43:291.39time_gap:0 id_gap:849
09:43:291.39time_gap:0 id_gap:849
09:58:351.43time_gap:0 id_gap:102
09:59:091.42time_gap:0 id_gap:190
10:05:501.43time_gap:0 id_gap:99
10:19:211.41time_gap:0 id_gap:328
10:19:241.41time_gap:0 id_gap:268
10:37:461.45time_gap:0 id_gap:114
sell seq: _499_499_3000
10:04:231.43time_gap:0 id_gap:316
10:11:071.42time_gap:0 id_gap:476
sell seq: _499_499_499_499
09:40:441.4time_gap:0 id_gap:615
09:59:081.42time_gap:0 id_gap:306
sell seq: _499_499_160
10:16:041.42time_gap:0 id_gap:201
sell seq: _499_3000_499_3000
10:11:071.42time_gap:0 id_gap:130
sell seq: _499_499_100
09:58:341.43time_gap:0 id_gap:346
10:04:231.43time_gap:0 id_gap:225
sell seq: _306_306_306_306
10:35:061.47time_gap:0
10:35:061.47time_gap:0
sell seq: _309_309_309_309
10:35:061.47time_gap:0
10:35:061.47time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _47_137_189
11:20:1011.42time_gap:0 id_gap:122
11:22:5011.5time_gap:0 id_gap:88
11:26:4711.54time_gap:0 id_gap:79
13:00:0911.57time_gap:0 id_gap:849
13:38:3111.9time_gap:0 id_gap:104
13:39:3012.0time_gap:0
13:41:0612.03time_gap:19
13:44:5912.15time_gap:0 id_gap:145
seq: _77_56
11:20:4811.45time_gap:0 id_gap:77
11:24:3511.54time_gap:0 id_gap:15
13:05:1211.8time_gap:0 id_gap:194
13:07:5211.72time_gap:4 id_gap:187
13:09:0811.75time_gap:1
13:19:4411.94time_gap:0 id_gap:138
13:41:5112.1time_gap:0
13:43:4012.13time_gap:5 id_gap:85
13:51:3912.18time_gap:0
14:01:0011.98time_gap:3 id_gap:110
seq: _56_76
11:22:2011.48time_gap:0 id_gap:70
seq: _47_137_185_189
11:22:1711.48time_gap:0 id_gap:77
11:22:2611.5time_gap:0 id_gap:47
seq: _56_19_77
11:22:3011.5time_gap:3 id_gap:169
13:04:0811.85time_gap:0
13:09:5811.8time_gap:0 id_gap:11
13:42:1312.1time_gap:6 id_gap:79
13:45:5012.18time_gap:0 id_gap:111
seq: _19_77_75
13:12:3711.73time_gap:0 id_gap:182
13:15:2911.78time_gap:0
13:19:5511.92time_gap:0
13:50:1512.17time_gap:0 id_gap:53
seq: _56_19_75
11:24:2311.5time_gap:1 id_gap:56
13:00:0111.6time_gap:0 id_gap:87
seq: _189_185
13:01:3011.68time_gap:54 id_gap:20
13:20:3011.99time_gap:0 id_gap:126
13:50:1312.18time_gap:0
seq: _137_189_184_47
11:25:4611.54time_gap:0 id_gap:90
11:25:5511.56time_gap:0 id_gap:95
13:00:0011.6time_gap:0 id_gap:167
13:00:2711.57time_gap:0 id_gap:386
13:41:4212.1time_gap:0 id_gap:122
seq: _184_137_189
13:39:2611.97time_gap:0 id_gap:98
13:45:3712.18time_gap:0 id_gap:83
seq: _88_118_30_121
11:28:0111.57time_gap:0 id_gap:110
11:28:0711.58time_gap:1 id_gap:83
13:03:5111.82time_gap:0 id_gap:113
13:04:1511.8time_gap:0 id_gap:165
13:07:0011.78time_gap:0 id_gap:171
13:40:4412.04time_gap:0 id_gap:107
13:43:3912.13time_gap:0 id_gap:99
13:44:2712.13time_gap:0 id_gap:110
13:44:4212.15time_gap:0 id_gap:111
13:45:0812.15time_gap:1 id_gap:104
13:45:1712.16time_gap:0 id_gap:67
13:47:2112.18time_gap:0 id_gap:154
13:50:1312.18time_gap:0 id_gap:74
13:52:2412.13time_gap:0 id_gap:106
seq: _184_189_48
13:01:0111.6time_gap:0 id_gap:261
13:01:1311.66time_gap:0 id_gap:209
13:20:3712.0time_gap:0 id_gap:102
13:20:3912.0time_gap:0 id_gap:83
13:45:5312.2time_gap:0
13:52:2412.14time_gap:0 id_gap:89
14:03:3411.98time_gap:18 id_gap:10
seq: _137_48_185_189
13:05:4911.79time_gap:3 id_gap:126
13:17:2411.82time_gap:0 id_gap:125
13:18:5211.84time_gap:0 id_gap:151
13:54:4212.1time_gap:5 id_gap:209
13:56:2112.03time_gap:15 id_gap:74
seq: _11_42_31_44
13:03:4611.85time_gap:0 id_gap:173
13:04:0511.85time_gap:0 id_gap:158
13:04:1511.8time_gap:0 id_gap:105
seq: _31_118_88_121
13:14:5211.79time_gap:1 id_gap:134
13:16:3211.8time_gap:0 id_gap:120
13:18:5511.84time_gap:0 id_gap:367
13:19:5911.94time_gap:0 id_gap:88
13:52:2412.14time_gap:0 id_gap:98
13:52:3712.13time_gap:1 id_gap:191
13:54:5112.1time_gap:0 id_gap:40
14:00:5211.98time_gap:5 id_gap:103
seq: _48_136_189
14:00:0012.02time_gap:10 id_gap:393
14:02:1111.94time_gap:24 id_gap:151
seq: _136_48
13:20:3011.99time_gap:0
seq: _67_33_118
14:05:4012.03time_gap:18
14:07:0112.0time_gap:1 id_gap:104
seq: _189_136
14:00:5112.0time_gap:0
seq: _184_189_47
13:43:1812.08time_gap:0 id_gap:110
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
09:38:102.17time_gap:0 id_gap:867
09:38:112.17time_gap:0 id_gap:987
09:38:112.18time_gap:0 id_gap:631
09:38:112.18time_gap:0 id_gap:952
09:38:112.18time_gap:0 id_gap:955
09:39:002.19time_gap:0 id_gap:897
09:43:522.22time_gap:0 id_gap:316
09:43:522.22time_gap:0 id_gap:402
09:44:112.24time_gap:0 id_gap:375
09:44:112.24time_gap:0 id_gap:107
09:44:112.24time_gap:0 id_gap:313
09:44:112.24time_gap:0 id_gap:221
09:44:112.24time_gap:0 id_gap:198
09:44:112.24time_gap:0 id_gap:235
09:44:122.25time_gap:0 id_gap:403
09:44:122.25time_gap:0 id_gap:313
09:44:122.25time_gap:0 id_gap:863
09:44:132.25time_gap:0 id_gap:403
09:44:132.25time_gap:0 id_gap:338
09:44:182.25time_gap:1 id_gap:408
09:44:192.25time_gap:0 id_gap:568
09:44:202.25time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:40:182.2time_gap:0 id_gap:791
09:40:212.21time_gap:0
09:40:212.22time_gap:0 id_gap:11
09:40:282.23time_gap:0 id_gap:325
09:40:282.23time_gap:0 id_gap:507
09:40:282.23time_gap:1 id_gap:529
09:40:292.23time_gap:0 id_gap:314
09:40:292.23time_gap:0 id_gap:595
09:40:292.23time_gap:0 id_gap:419
09:40:292.23time_gap:0 id_gap:349
09:40:422.22time_gap:0 id_gap:742
09:40:432.23time_gap:0 id_gap:406
09:40:432.23time_gap:0 id_gap:295
09:40:432.23time_gap:0 id_gap:555
sell seq: _499_499_499_499_499
09:40:292.23time_gap:0 id_gap:698
sell seq: _617_617_617
10:50:532.23time_gap:0 id_gap:156
10:50:532.23time_gap:0 id_gap:156

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _42_31_44_11
09:33:0630.44time_gap:0 id_gap:785
09:33:4530.26time_gap:1 id_gap:540
09:33:4730.3time_gap:0 id_gap:332
09:35:2330.5time_gap:0 id_gap:288
09:38:2130.2time_gap:0 id_gap:417
10:32:4031.67time_gap:10 id_gap:169
seq: _77_75_56
09:35:2930.4time_gap:0 id_gap:304
10:36:2432.05time_gap:0 id_gap:179
seq: _56_19
09:33:5430.56time_gap:0 id_gap:511
09:38:1130.15time_gap:0 id_gap:364
09:53:2932.7time_gap:1
10:32:2131.6time_gap:1 id_gap:143
10:36:0032.02time_gap:0
seq: _56_77_76_19
09:33:3030.15time_gap:278 id_gap:435
09:35:1930.62time_gap:0 id_gap:593
seq: _14_20_36
09:30:1830.88time_gap:0 id_gap:195
09:32:3930.65time_gap:0 id_gap:268
seq: _18_13_18
09:30:2630.94time_gap:0 id_gap:419
10:32:4331.7time_gap:1 id_gap:248
seq: _38_31
09:30:1730.88time_gap:1 id_gap:68
09:30:2530.92time_gap:0 id_gap:166
09:30:4030.92time_gap:0 id_gap:482
09:30:4730.92time_gap:0 id_gap:463
10:44:5534.05time_gap:0
10:45:1734.35time_gap:0 id_gap:18
10:45:4635.0time_gap:0 id_gap:13
seq: _121_88_118
09:39:5131.01time_gap:0 id_gap:320
10:34:5132.0time_gap:73 id_gap:171
seq: _137_189
09:39:5031.01time_gap:0 id_gap:372
09:41:3031.54time_gap:0 id_gap:377
09:45:5132.8time_gap:0
09:48:0532.61time_gap:0 id_gap:293
seq: _19_56_77
09:43:1833.0time_gap:0
09:54:4432.62time_gap:150 id_gap:270
seq: _29_19
09:52:3032.92time_gap:1 id_gap:901
10:48:1536.06time_gap:0
10:56:4036.06time_gap:0 id_gap:137
seq: _42_43_31_11
09:42:3433.0time_gap:0 id_gap:262
09:42:3833.0time_gap:1 id_gap:299
09:43:3432.66time_gap:1 id_gap:259
09:46:4232.83time_gap:10 id_gap:345
09:49:2132.8time_gap:0 id_gap:283
09:53:2532.77time_gap:0 id_gap:293
10:35:4732.03time_gap:6 id_gap:187
10:36:4532.0time_gap:4 id_gap:136
10:38:5832.91time_gap:0 id_gap:142
seq: _56_76
10:39:5232.95time_gap:1 id_gap:182
seq: _27_38_53
10:03:1932.29time_gap:0 id_gap:452
10:03:4232.22time_gap:0 id_gap:225
10:05:2332.1time_gap:7 id_gap:302
seq: _57_69_114
09:47:0533.0time_gap:0 id_gap:47
09:48:3933.1time_gap:0 id_gap:52
seq: _137_184
09:49:1932.8time_gap:0 id_gap:235
seq: _37_31_62
09:47:0633.0time_gap:0 id_gap:44
10:43:0135.0time_gap:0 id_gap:38
10:43:0335.0time_gap:0 id_gap:115
10:44:4034.3time_gap:0 id_gap:19
10:45:2534.6time_gap:0 id_gap:12
seq: _29_13_35
09:46:3932.99time_gap:0 id_gap:188
09:46:5932.92time_gap:0 id_gap:203
09:49:2432.9time_gap:0 id_gap:166
seq: _35_18_104
09:46:3932.99time_gap:0 id_gap:270
09:46:5932.92time_gap:0 id_gap:220
09:49:2832.9time_gap:1 id_gap:49
seq: _18_18_18
09:57:0932.64time_gap:0
seq: _16_16_16
09:57:0932.64time_gap:0
seq: _71_36_43
10:43:2034.8time_gap:0 id_gap:42
10:45:3734.7time_gap:0 id_gap:41
seq: _37_61_31
10:46:0035.0time_gap:0 id_gap:17
10:46:0435.0time_gap:0 id_gap:26
10:47:4234.8time_gap:0 id_gap:11
seq: _13_26_16
10:44:4134.3time_gap:0 id_gap:24
10:45:3734.7time_gap:0 id_gap:21
10:45:4835.0time_gap:0 id_gap:23
10:45:5035.0time_gap:0 id_gap:10
------卖出------

sell seq: _139_139_139_139
10:48:1035.2time_gap:0 id_gap:173
10:48:1035.2time_gap:0 id_gap:173

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _34_28_27
10:22:3722.18time_gap:9 id_gap:709
10:24:1022.18time_gap:0 id_gap:17
10:24:1122.18time_gap:0 id_gap:42
10:25:2822.16time_gap:0 id_gap:14
10:25:2822.16time_gap:15 id_gap:103
10:25:4322.16time_gap:0 id_gap:52
10:25:4322.16time_gap:0 id_gap:352
10:25:4622.15time_gap:0 id_gap:35
10:38:5522.15time_gap:13 id_gap:18
10:39:0822.15time_gap:0 id_gap:25
10:39:0922.17time_gap:0 id_gap:60

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _38_51_54
09:30:1311.14time_gap:0 id_gap:21
09:35:4211.32time_gap:0 id_gap:126
seq: _77_77
09:44:1811.56time_gap:0 id_gap:22
09:44:1911.58time_gap:0 id_gap:236
09:44:1911.58time_gap:0 id_gap:119
09:44:1911.58time_gap:0 id_gap:440
09:44:1911.58time_gap:0 id_gap:88
09:44:1911.58time_gap:0 id_gap:240
09:44:1911.58time_gap:0 id_gap:100
09:44:1911.58time_gap:0 id_gap:351
09:44:1911.58time_gap:0 id_gap:23
09:44:1911.58time_gap:0 id_gap:93
09:44:1911.58time_gap:0 id_gap:106
09:44:1911.58time_gap:0 id_gap:22
09:44:1911.59time_gap:0 id_gap:38
09:44:1911.59time_gap:0 id_gap:93
09:44:1911.59time_gap:0 id_gap:37
09:44:1911.57time_gap:0 id_gap:448
09:44:1911.57time_gap:0 id_gap:131
seq: _77_77_77_77_77
seq: _77_56
14:43:2911.9time_gap:0
------卖出------

sell seq: _121_121_121
09:57:2511.53time_gap:0 id_gap:33
09:57:2511.53time_gap:0 id_gap:33
sell seq: _49_49_49
10:35:5111.82time_gap:0
10:35:5111.82time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
09:39:021.82time_gap:0 id_gap:618
09:39:241.83time_gap:0 id_gap:251
09:39:241.83time_gap:0 id_gap:362
10:39:521.85time_gap:0 id_gap:467
10:40:581.87time_gap:0 id_gap:153
10:40:581.87time_gap:0 id_gap:123
10:48:341.87time_gap:1 id_gap:92
11:00:171.89time_gap:0 id_gap:51
seq: _499_499
09:34:271.8time_gap:0 id_gap:502
10:39:521.85time_gap:0 id_gap:350
10:40:091.86time_gap:0 id_gap:836
10:42:031.87time_gap:0 id_gap:207
11:00:171.89time_gap:0 id_gap:45
11:00:171.89time_gap:0 id_gap:28
14:08:121.88time_gap:0 id_gap:231
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _93_331_75_499
11:00:121.88time_gap:0 id_gap:61
11:00:121.88time_gap:0 id_gap:48
seq: _499_88_499
11:00:121.88time_gap:0 id_gap:41
11:00:121.88time_gap:1 id_gap:60
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _22_132_29_51_103
09:32:055.0time_gap:0 id_gap:21
09:32:055.0time_gap:1 id_gap:48
seq: _499_499_499
09:43:075.13time_gap:0 id_gap:326
09:59:075.2time_gap:0 id_gap:178
09:59:075.2time_gap:0 id_gap:280
09:59:075.22time_gap:0 id_gap:471
09:59:085.24time_gap:0 id_gap:362
09:59:085.23time_gap:0 id_gap:187
09:59:095.25time_gap:0 id_gap:944
09:59:095.25time_gap:0 id_gap:518
seq: _499_499
09:59:075.21time_gap:0 id_gap:376
09:59:075.19time_gap:0 id_gap:77
09:59:085.23time_gap:0 id_gap:191
seq: _106_106_106
09:59:085.24time_gap:0
seq: _33_61_66_71_76
11:03:045.73time_gap:0
11:03:055.76time_gap:0
seq: _325_325
11:20:275.97time_gap:0
11:20:315.97time_gap:0 id_gap:10
11:20:345.98time_gap:0 id_gap:37
------卖出------

sell seq: _211_211_211
09:48:315.14time_gap:0 id_gap:145
09:48:315.14time_gap:0 id_gap:145
sell seq: _349_402
10:03:405.36time_gap:0 id_gap:18
10:03:465.36time_gap:0 id_gap:75
10:03:515.36time_gap:1 id_gap:112

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _598_597_977_1040
09:41:256.3time_gap:0 id_gap:43
09:41:306.3time_gap:0 id_gap:50
seq: _95_166_95_156
09:42:576.3time_gap:0 id_gap:38
09:43:016.3time_gap:1 id_gap:47
seq: _95_165_155_95
09:43:066.33time_gap:1 id_gap:20
09:43:086.33time_gap:0 id_gap:11
09:43:116.33time_gap:0 id_gap:97
seq: _164_94_94_154
09:43:196.36time_gap:0 id_gap:47
09:43:226.36time_gap:0 id_gap:27
09:43:236.36time_gap:0 id_gap:60
09:43:256.36time_gap:0 id_gap:119
09:43:286.36time_gap:0 id_gap:17
09:43:346.36time_gap:0 id_gap:41
------卖出------

sell seq: _168_168_168
09:36:266.04time_gap:0
09:36:266.04time_gap:0

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _32_32_32_32
10:24:3415.1time_gap:0 id_gap:581
10:24:3415.1time_gap:0 id_gap:34
10:24:3415.11time_gap:0 id_gap:133
10:24:5615.13time_gap:0 id_gap:19
10:24:5615.12time_gap:0 id_gap:285
10:24:5615.12time_gap:0 id_gap:326
seq: _127_127_127
10:48:2515.2time_gap:0 id_gap:41
seq: _32_32_32_32_32
------卖出------

sell seq: _112_112_112
09:50:5315.16time_gap:0 id_gap:86
09:50:5315.16time_gap:0 id_gap:86

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:41:072.82time_gap:0 id_gap:655
09:41:072.82time_gap:0 id_gap:323
10:03:322.8time_gap:16
10:08:082.81time_gap:0
10:15:342.81time_gap:0 id_gap:223
13:19:002.86time_gap:0 id_gap:405
13:19:002.86time_gap:0 id_gap:129
13:19:002.86time_gap:0 id_gap:224
13:19:032.87time_gap:0 id_gap:68
13:19:082.88time_gap:0 id_gap:54
13:19:082.89time_gap:0 id_gap:46
13:19:092.89time_gap:0 id_gap:252
13:19:302.89time_gap:0 id_gap:127
seq: _499_499_499_499_499
seq: _499_499_499

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _27_51
09:33:4320.76time_gap:0
09:48:5521.41time_gap:0
10:44:4121.13time_gap:0 id_gap:111
seq: _33_34_33
13:29:0120.82time_gap:1
14:09:1720.7time_gap:0
seq: _26_16_31
09:49:0321.49time_gap:0 id_gap:89
10:20:1820.9time_gap:0
seq: _26_25_24
09:39:4621.06time_gap:0
10:20:1820.9time_gap:0
seq: _12_52_18
09:41:1921.25time_gap:0
14:34:5720.92time_gap:1 id_gap:759
14:38:2720.98time_gap:0 id_gap:80
14:39:4120.96time_gap:6 id_gap:587
14:40:1520.96time_gap:5 id_gap:409
14:40:5720.94time_gap:0 id_gap:360
14:41:1120.94time_gap:6 id_gap:877
seq: _51_12_18
14:37:4220.98time_gap:1 id_gap:739
14:38:5620.97time_gap:1 id_gap:417
14:39:2620.96time_gap:0 id_gap:693
14:39:5720.96time_gap:0 id_gap:105
14:40:2620.96time_gap:1 id_gap:519
14:41:2720.94time_gap:7 id_gap:524
seq: _34_34_34
09:38:3720.95time_gap:1 id_gap:285
09:38:3820.95time_gap:1 id_gap:86
seq: _51_19_11
09:41:0421.1time_gap:0 id_gap:723
14:42:4220.96time_gap:0 id_gap:239
14:43:2720.96time_gap:0 id_gap:617
seq: _28_27_28
09:39:3521.0time_gap:0
09:39:3721.0time_gap:0
seq: _31_31_31
10:11:1121.32time_gap:1 id_gap:693
seq: _24_24_24_24
09:57:1521.48time_gap:63
seq: _77_77_77
09:37:4921.07time_gap:0 id_gap:245
seq: _32_32_32
10:35:3020.86time_gap:0
seq: _46_46_46_46_46
09:47:2521.61time_gap:0 id_gap:243
------卖出------

sell seq: _22_22_22_22_22
09:33:4620.79time_gap:1 id_gap:53
09:33:4620.79time_gap:1 id_gap:53
sell seq: _12_22_22_22
09:33:4720.79time_gap:0 id_gap:156
09:33:4720.79time_gap:0 id_gap:205
sell seq: _84_84_84_84_84
09:36:5920.82time_gap:0 id_gap:128
09:36:5920.82time_gap:0 id_gap:128
sell seq: _89_89_89
09:37:2520.9time_gap:0 id_gap:316
09:37:2520.9time_gap:0 id_gap:316
sell seq: _28_28_28
09:41:0020.95time_gap:0 id_gap:206
09:41:0020.95time_gap:0 id_gap:206
sell seq: _18_20_37
09:34:2421.45time_gap:0 id_gap:187
09:35:4621.0time_gap:0 id_gap:385
sell seq: _18_18_18_18
09:40:0421.02time_gap:1 id_gap:627
09:40:0421.02time_gap:1 id_gap:627
09:46:3721.9time_gap:1 id_gap:120

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _277_166_555
10:45:1611.5time_gap:0 id_gap:336
10:47:2111.6time_gap:0 id_gap:192
10:47:2511.57time_gap:5 id_gap:244
10:47:5611.55time_gap:5 id_gap:282
10:48:2711.54time_gap:1 id_gap:201
10:50:5411.6time_gap:0 id_gap:363
10:59:0511.45time_gap:0 id_gap:500
seq: _154_76
09:34:0011.03time_gap:0 id_gap:607
seq: _199_199_199
09:30:0011.68time_gap:0
seq: _29_124
11:26:4611.58time_gap:1 id_gap:516
13:24:4712.4time_gap:0 id_gap:939
14:40:4912.96time_gap:0 id_gap:464
seq: _280_16_19
13:21:1712.35time_gap:0 id_gap:574
13:50:5912.96time_gap:1
seq: _24_100_13
09:38:0011.18time_gap:0 id_gap:751
13:54:5512.96time_gap:0 id_gap:944
seq: _118_35_11
10:32:0211.74time_gap:0 id_gap:610
14:38:3312.96time_gap:0 id_gap:45
seq: _56_50_12
13:53:3712.83time_gap:0 id_gap:616
14:38:4712.96time_gap:0 id_gap:17
seq: _14_46_100
09:34:1111.08time_gap:0 id_gap:898
14:55:0112.96time_gap:0 id_gap:707
seq: _104_38
13:55:1012.94time_gap:0 id_gap:764
seq: _17_109
13:45:3512.89time_gap:31
14:24:3512.95time_gap:0 id_gap:719
14:39:3812.96time_gap:1 id_gap:130
seq: _215_13
10:29:2811.59time_gap:0 id_gap:396
10:48:2611.57time_gap:374
14:02:5512.6time_gap:0 id_gap:291
seq: _11_201_12
10:30:4211.75time_gap:0 id_gap:771
14:37:2312.95time_gap:0 id_gap:56
seq: _54_357_89
09:48:2211.25time_gap:1 id_gap:44
09:48:4111.2time_gap:0 id_gap:56
09:48:5111.17time_gap:0 id_gap:99
seq: _160_102_126_254_67
09:37:2711.05time_gap:0 id_gap:339
09:37:3511.05time_gap:0 id_gap:326
seq: _206_322_254
09:35:4511.0time_gap:0 id_gap:58
09:36:0311.0time_gap:0 id_gap:60
seq: _258_258_258
09:31:5510.91time_gap:1 id_gap:548
seq: _45_76_17_69
10:09:5810.85time_gap:0 id_gap:143
10:10:0010.85time_gap:0 id_gap:226
seq: _38_193
13:57:5812.95time_gap:0 id_gap:251
seq: _23_97_163_37_148
10:15:5910.66time_gap:0 id_gap:96
10:15:5910.66time_gap:0 id_gap:272
seq: _13_27_12_14_81
10:51:1311.86time_gap:0 id_gap:69
13:02:2011.97time_gap:0 id_gap:164
seq: _127_14
13:04:3312.0time_gap:0 id_gap:530
14:25:4212.92time_gap:0 id_gap:33
14:26:3912.94time_gap:1
seq: _48_48_48
13:19:1512.23time_gap:0 id_gap:540
seq: _16_30_126
13:20:5912.23time_gap:0 id_gap:371
13:23:4112.58time_gap:0 id_gap:126
seq: _18_124
09:31:5310.96time_gap:0
seq: _25_31_121
14:08:2212.7time_gap:0
14:11:4712.74time_gap:0
seq: _77_34_13
13:26:2912.68time_gap:0 id_gap:919
14:05:5012.68time_gap:0 id_gap:426
seq: _26_31_123
14:25:4412.92time_gap:0 id_gap:13
14:26:4012.94time_gap:0
------卖出------

sell seq: _56_108_52
09:47:4111.19time_gap:1 id_gap:74
10:17:2310.47time_gap:0 id_gap:56
sell seq: _70_33_32
10:29:0111.51time_gap:0 id_gap:67
10:41:3411.42time_gap:0 id_gap:97
sell seq: _103_149
10:29:1111.59time_gap:0 id_gap:14
sell seq: _25_22_259
10:19:1010.55time_gap:0 id_gap:706
10:29:5611.45time_gap:1 id_gap:378
sell seq: _125_39
09:30:1111.46time_gap:0 id_gap:124
09:30:4811.1time_gap:0 id_gap:118
10:09:0410.98time_gap:1 id_gap:701
13:26:4312.68time_gap:0 id_gap:924
sell seq: _166_18
09:30:1611.47time_gap:0 id_gap:25
09:30:2011.41time_gap:0 id_gap:120
09:30:2111.41time_gap:0 id_gap:92
13:26:3912.7time_gap:1 id_gap:299
sell seq: _37_133_125
10:29:0411.53time_gap:0
10:41:3211.4time_gap:0 id_gap:29
sell seq: _2999_2999_2999_2999
10:59:5811.3time_gap:8 id_gap:250
10:59:5811.3time_gap:8 id_gap:250
sell seq: _241_407_489_611
10:40:0011.48time_gap:88 id_gap:372
10:45:3311.48time_gap:3 id_gap:512
sell seq: _26_30_170_124
10:32:1411.49time_gap:0 id_gap:20
13:03:0311.9time_gap:0 id_gap:54
sell seq: _222_237_154
09:30:1411.41time_gap:0 id_gap:506
09:38:0511.15time_gap:0 id_gap:297
sell seq: _48_148_56_34
10:29:0511.5time_gap:1 id_gap:207
10:41:3711.37time_gap:0 id_gap:142
sell seq: _48_78_61
10:27:1211.24time_gap:0 id_gap:45
10:39:3511.5time_gap:0 id_gap:104
sell seq: _218_23_96_73_117
10:27:4511.35time_gap:0 id_gap:86
10:27:4511.35time_gap:0 id_gap:225
sell seq: _78_78_78
09:31:2511.35time_gap:0 id_gap:510
09:31:2511.35time_gap:0 id_gap:510
sell seq: _16_138
10:12:5110.71time_gap:0 id_gap:338
11:09:1311.35time_gap:0 id_gap:627
13:52:3912.96time_gap:0 id_gap:595
sell seq: _138_73
09:44:3211.21time_gap:1 id_gap:513
sell seq: _272_63_30
09:30:0511.29time_gap:0 id_gap:18
09:31:5410.91time_gap:1 id_gap:322
sell seq: _12_153_24
09:42:0911.29time_gap:0 id_gap:480
10:34:4211.69time_gap:0 id_gap:792
sell seq: _19_118
10:26:2811.29time_gap:0 id_gap:828
10:44:2511.56time_gap:0 id_gap:329
13:30:1812.74time_gap:0 id_gap:471
sell seq: _41_101_27
10:45:0611.52time_gap:0 id_gap:345
13:52:4712.96time_gap:0 id_gap:74
sell seq: _100_19_17
10:48:5711.52time_gap:1 id_gap:642
15:00:0012.0time_gap:0 id_gap:321
sell seq: _104_104_104
09:31:2811.34time_gap:0 id_gap:336
09:31:2811.34time_gap:0 id_gap:336
sell seq: _48_272_62_30
09:48:5111.13time_gap:0 id_gap:801
10:00:2310.75time_gap:0 id_gap:458
sell seq: _100_28_32
13:52:4612.96time_gap:0 id_gap:88
14:39:0112.96time_gap:0 id_gap:420
sell seq: _42_100_22
13:52:4712.96time_gap:0 id_gap:78
15:00:0012.0time_gap:0 id_gap:522
sell seq: _100_32_46
13:20:0912.26time_gap:0 id_gap:156
sell seq: _138_27
09:35:1211.03time_gap:1 id_gap:476
sell seq: _152_13
09:40:1111.03time_gap:1 id_gap:625
13:52:4212.96time_gap:0 id_gap:75
13:55:2112.92time_gap:0 id_gap:727
sell seq: _48_63_272
09:32:0210.76time_gap:1 id_gap:253
sell seq: _101_31_15
10:30:5011.69time_gap:0 id_gap:697
13:38:5712.66time_gap:0 id_gap:946
sell seq: _47_101
13:40:4312.6time_gap:0 id_gap:382
sell seq: _118_199_299_240
13:15:3811.73time_gap:0 id_gap:101
13:15:3811.73time_gap:0 id_gap:132
sell seq: _118_198_238_298
13:13:3911.79time_gap:1 id_gap:416
13:14:5711.79time_gap:0 id_gap:169
13:14:5811.79time_gap:0 id_gap:93
13:15:0311.79time_gap:0 id_gap:229
13:15:0411.79time_gap:0 id_gap:202
sell seq: _234_396_476_595
13:08:3011.8time_gap:0 id_gap:184
13:08:3011.8time_gap:0 id_gap:153
13:08:3111.8time_gap:5 id_gap:474
sell seq: _198_117_238
13:11:5111.8time_gap:4 id_gap:160
13:13:2311.82time_gap:3 id_gap:245
13:13:2611.81time_gap:0 id_gap:115
13:13:3011.81time_gap:3 id_gap:127
13:14:2611.82time_gap:0 id_gap:162
13:14:2611.82time_gap:0 id_gap:87
sell seq: _238_298
13:13:5011.8time_gap:0 id_gap:80
sell seq: _238_297
13:14:2711.82time_gap:0 id_gap:44
sell seq: _232_393_590_472
13:10:0211.9time_gap:0 id_gap:264
13:10:0311.9time_gap:0 id_gap:191
sell seq: _18_100_17
13:27:0112.58time_gap:1 id_gap:862
sell seq: _18_100_13
13:24:5112.4time_gap:0 id_gap:859
15:00:0012.0time_gap:0 id_gap:497
sell seq: _36_67_50
13:22:1812.5time_gap:0 id_gap:55
13:26:1912.66time_gap:0 id_gap:883
sell seq: _12_34_100
13:31:4112.7time_gap:0 id_gap:23
13:36:1812.5time_gap:0 id_gap:274
sell seq: _15_78_57_15
14:29:5012.76time_gap:0 id_gap:993
14:30:1112.7time_gap:0 id_gap:594
sell seq: _15_57_78
14:29:4112.77time_gap:0
14:29:4412.77time_gap:0
14:29:4712.76time_gap:0
14:29:5612.75time_gap:0
14:30:0512.71time_gap:0
14:30:0812.71time_gap:0
sell seq: _77_57
14:29:2012.8time_gap:0
14:29:2912.79time_gap:0
14:30:1712.72time_gap:0
sell seq: _58_77
14:28:5312.89time_gap:1
14:28:5912.88time_gap:0 id_gap:10
14:29:0212.87time_gap:0
14:29:0512.86time_gap:0
14:29:0812.86time_gap:0
14:29:1412.82time_gap:1
14:29:1712.81time_gap:1
14:29:5912.73time_gap:1
sell seq: _77_16_57
14:29:2312.8time_gap:0
14:29:3812.76time_gap:0
sell seq: _16_58_77
14:28:5612.88time_gap:0 id_gap:14

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _36_36_36_36_36
10:23:1413.66time_gap:0 id_gap:300
10:23:1413.64time_gap:0 id_gap:154
seq: _36_36_36_36
10:23:1513.64time_gap:0 id_gap:16
seq: _115_108_66_66
10:11:2713.7time_gap:1 id_gap:16
10:11:3213.7time_gap:1 id_gap:107
seq: _44_77_44_72
14:50:4513.7time_gap:0 id_gap:11
14:50:4913.7time_gap:0 id_gap:36
14:50:5113.7time_gap:0 id_gap:35
14:50:5313.7time_gap:0 id_gap:12
14:50:5513.7time_gap:0 id_gap:15
seq: _65_113_65_107
10:15:0113.84time_gap:0 id_gap:11
10:15:0613.86time_gap:0 id_gap:40
10:15:0813.86time_gap:0 id_gap:18
10:15:1113.86time_gap:0 id_gap:37
------卖出------

sell seq: _42_42_42
09:32:4612.97time_gap:3 id_gap:167
09:32:4612.97time_gap:3 id_gap:167

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _14_82_19_31_154
09:34:3912.3time_gap:6 id_gap:196
09:36:1612.29time_gap:114 id_gap:218
09:42:1212.3time_gap:25 id_gap:233
seq: _242_317
10:03:4612.5time_gap:0 id_gap:158
10:05:0312.52time_gap:0 id_gap:269
10:07:0012.58time_gap:0 id_gap:256
10:08:1612.65time_gap:0 id_gap:229
10:09:2412.62time_gap:126 id_gap:257
10:13:4012.7time_gap:0 id_gap:214
seq: _171_128
10:29:0212.6time_gap:0 id_gap:216
10:29:2712.6time_gap:18 id_gap:51
10:31:5012.6time_gap:0 id_gap:68
10:33:1512.6time_gap:0 id_gap:39
10:33:4212.6time_gap:0 id_gap:148
10:33:5512.6time_gap:0 id_gap:72
10:34:3512.6time_gap:0 id_gap:202
10:34:4112.6time_gap:27 id_gap:205
10:35:3712.61time_gap:1 id_gap:125
10:36:5212.6time_gap:23 id_gap:449
10:37:4512.62time_gap:0 id_gap:138

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _20_34_20_32
11:21:2815.09time_gap:0
11:21:5215.13time_gap:0 id_gap:13
11:21:5415.13time_gap:1 id_gap:11
11:21:5815.15time_gap:0
11:22:0915.15time_gap:0
seq: _19_34_19_32
11:22:5015.2time_gap:0 id_gap:14
11:23:0715.2time_gap:0 id_gap:11
------卖出------

sell seq: _29_28_30_66
14:23:5815.11time_gap:1 id_gap:411
14:25:0815.12time_gap:0 id_gap:610

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _15_11_16_13_13
09:39:3323.81time_gap:0 id_gap:716
09:41:2424.5time_gap:1 id_gap:836
seq: _15_14_15_12_17
09:39:5823.81time_gap:0 id_gap:106
09:40:1523.82time_gap:1 id_gap:529
seq: _12_13_15_12_16
09:53:1623.81time_gap:1 id_gap:407
10:56:4524.5time_gap:1 id_gap:539
seq: _12_31_12_18_11
10:41:3823.81time_gap:1 id_gap:577
10:42:1423.81time_gap:0 id_gap:68
seq: _17_13_16_22_11
10:41:4623.81time_gap:1 id_gap:298
10:42:1023.81time_gap:0 id_gap:53
seq: _15_11_25_12_12
10:41:5623.81time_gap:0 id_gap:300
10:42:0823.81time_gap:0 id_gap:360
seq: _14_11_19_20_14
10:41:5723.81time_gap:1 id_gap:502
10:42:1723.81time_gap:1 id_gap:59
seq: _20_20_13_16
09:32:2423.81time_gap:0 id_gap:460
11:08:4425.82time_gap:0 id_gap:268
seq: _18_15_25_11
09:31:4523.82time_gap:1 id_gap:716
09:39:3223.81time_gap:0 id_gap:695
seq: _26_15_11_16
09:39:4623.81time_gap:1 id_gap:526
seq: _15_23_20_11
09:31:4623.82time_gap:0 id_gap:525
09:39:3423.81time_gap:0 id_gap:432
seq: _37_20_17_31
09:39:4123.81time_gap:0 id_gap:76
10:42:1123.81time_gap:0 id_gap:342
seq: _13_17_31_20
09:39:5123.81time_gap:0 id_gap:112
10:41:4023.81time_gap:1 id_gap:545
seq: _26_20_14_28
09:39:5323.81time_gap:1 id_gap:684
10:42:1323.81time_gap:0 id_gap:221
seq: _18_21_17_11
09:39:5923.81time_gap:0 id_gap:442
09:40:0123.81time_gap:0 id_gap:267
seq: _11_20_11_31
09:32:0223.82time_gap:0 id_gap:681
seq: _16_14_20_20
09:39:5923.81time_gap:1 id_gap:217
10:41:5123.81time_gap:0 id_gap:180
seq: _14_20_20_11
11:05:1324.8time_gap:0 id_gap:103
13:29:1326.0time_gap:1 id_gap:722
seq: _12_24_20_16
09:40:0023.81time_gap:0 id_gap:186
10:44:2324.5time_gap:0 id_gap:236
11:07:5225.52time_gap:1 id_gap:203
seq: _16_25_20_11
10:41:4423.81time_gap:1 id_gap:578
10:44:4224.58time_gap:1 id_gap:852
seq: _15_14_40_13
10:41:4923.81time_gap:0 id_gap:307
13:33:2627.57time_gap:1 id_gap:429
seq: _13_17_20_18
10:41:4923.81time_gap:1 id_gap:155
10:44:5024.6time_gap:1 id_gap:402
seq: _20_13_12_19
10:41:5423.81time_gap:1 id_gap:223
13:33:0827.47time_gap:0 id_gap:201
seq: _13_19_15_16
10:41:5823.81time_gap:0 id_gap:259
11:08:3325.9time_gap:1 id_gap:317
seq: _17_50_19_11
10:42:0323.81time_gap:0 id_gap:256
10:42:0323.81time_gap:0 id_gap:23
seq: _15_14_26_20
10:42:0723.81time_gap:0 id_gap:86
10:44:3024.5time_gap:0 id_gap:627
seq: _12_25_11_20
13:30:5826.46time_gap:1 id_gap:530
seq: _11_21_19_20
10:42:1523.81time_gap:0 id_gap:157
10:42:5624.0time_gap:1 id_gap:807
seq: _14_13_22_16
10:42:1623.81time_gap:0 id_gap:152
10:46:0224.8time_gap:1 id_gap:816
seq: _27_15_21
09:32:0723.81time_gap:0 id_gap:341
09:45:0824.45time_gap:0 id_gap:190
seq: _19_14_37
09:32:4123.81time_gap:0 id_gap:872
09:39:5823.81time_gap:0 id_gap:139
seq: _51_16_11
09:33:1123.81time_gap:1 id_gap:911
09:39:5223.81time_gap:0 id_gap:52
seq: _12_30_23
09:33:2323.81time_gap:0 id_gap:536
14:52:3025.22time_gap:0 id_gap:180
seq: _21_18_26
09:31:5123.82time_gap:0 id_gap:903
09:33:3123.81time_gap:1 id_gap:929
seq: _34_20_13
09:38:5323.81time_gap:1 id_gap:444
13:31:4626.73time_gap:0 id_gap:168
seq: _11_20_37
09:39:2023.81time_gap:1 id_gap:634
09:41:4324.7time_gap:0 id_gap:743
seq: _25_11_29
09:32:0423.82time_gap:0 id_gap:733
09:39:2223.81time_gap:0 id_gap:741
seq: _13_45_22
09:39:4023.81time_gap:1 id_gap:452
10:52:2024.47time_gap:0 id_gap:435
seq: _12_40_18
09:39:4523.81time_gap:1 id_gap:871
09:43:2323.86time_gap:0 id_gap:128
seq: _20_39_13
09:39:4823.81time_gap:0 id_gap:335
10:42:1223.81time_gap:0 id_gap:525
seq: _35_13_19
09:39:4923.81time_gap:1 id_gap:540
10:41:5223.81time_gap:0 id_gap:67
seq: _25_23_18
09:39:5123.81time_gap:0 id_gap:386
09:39:5923.81time_gap:0 id_gap:109
seq: _12_24_30
09:39:5423.81time_gap:0 id_gap:416
11:11:3526.0time_gap:1 id_gap:479
seq: _12_17_40
09:39:5523.81time_gap:0 id_gap:356
10:41:5523.81time_gap:0 id_gap:87
seq: _27_19_19
09:39:5523.81time_gap:0 id_gap:92
10:53:5424.16time_gap:1 id_gap:282
seq: _31_12_20
09:39:5923.81time_gap:0 id_gap:755
09:52:3823.81time_gap:0 id_gap:858
seq: _12_20_77
10:48:1224.45time_gap:1 id_gap:778
seq: _27_12_29
09:40:0023.81time_gap:1 id_gap:496
10:42:1323.81time_gap:0 id_gap:52
seq: _29_24_21
10:42:1723.81time_gap:0 id_gap:42
seq: _27_31_13
09:31:5123.82time_gap:1 id_gap:489
seq: _45_12_31
10:41:4823.81time_gap:0 id_gap:277
10:43:3524.2time_gap:0 id_gap:64
seq: _35_19_17
14:54:1825.14time_gap:1 id_gap:664
seq: _17_51
13:35:5127.5time_gap:0 id_gap:28
seq: _19_72
10:43:4724.3time_gap:0
seq: _57_11
09:39:5823.81time_gap:0 id_gap:28
09:40:0023.81time_gap:0 id_gap:42
09:45:3824.16time_gap:0 id_gap:110
seq: _12_57
09:51:3123.82time_gap:0 id_gap:479
09:53:1923.81time_gap:0 id_gap:498
10:42:1323.81time_gap:0 id_gap:80
seq: _47_18
10:42:1123.81time_gap:0 id_gap:28
10:42:1623.81time_gap:1 id_gap:122
10:45:4624.8time_gap:0 id_gap:138
seq: _41_29
13:36:5427.22time_gap:1 id_gap:980
seq: _18_14_17_23
09:31:5423.82time_gap:0 id_gap:609
09:43:0223.85time_gap:0 id_gap:246
seq: _16_17_15_16
09:31:5523.82time_gap:0 id_gap:256
10:45:1224.7time_gap:0 id_gap:109
seq: _30_21_18
09:40:0823.82time_gap:1 id_gap:546
10:49:0824.08time_gap:0 id_gap:250
seq: _20_33_29
09:52:0023.82time_gap:0 id_gap:138
10:59:1224.29time_gap:1 id_gap:985
seq: _15_12_28_12_11
09:43:0723.83time_gap:1 id_gap:942
09:46:3224.0time_gap:1 id_gap:860
seq: _50_17_12
09:43:1823.83time_gap:0 id_gap:844
09:46:5424.02time_gap:0 id_gap:883
seq: _50_16_11
09:40:4523.99time_gap:0 id_gap:383
09:43:0323.85time_gap:0 id_gap:249
seq: _29_24_19_11_11
09:43:3923.97time_gap:1 id_gap:665
10:46:5623.84time_gap:4 id_gap:387
seq: _38_18_19
10:44:1824.49time_gap:0 id_gap:316
10:46:5323.84time_gap:1 id_gap:863
seq: _17_13_34
09:40:4623.99time_gap:0 id_gap:824
15:00:0025.13time_gap:0 id_gap:448
seq: _12_18_20_13
09:46:0224.05time_gap:1 id_gap:933
11:06:2825.0time_gap:1 id_gap:368
seq: _15_12_37
09:42:4823.89time_gap:1 id_gap:423
13:33:3327.6time_gap:1 id_gap:440
seq: _23_49
09:46:5524.02time_gap:1 id_gap:516
10:49:5224.1time_gap:0 id_gap:295
10:52:0124.45time_gap:4 id_gap:555
seq: _15_12_13_11_20
10:45:5224.8time_gap:1 id_gap:985
seq: _40_14_16
13:31:0726.5time_gap:0 id_gap:480
seq: _22_26_19
10:44:2124.49time_gap:0 id_gap:164
10:44:2824.5time_gap:0 id_gap:178
seq: _22_16_33
09:39:5423.81time_gap:0 id_gap:523
seq: _46_19
13:59:4326.3time_gap:1 id_gap:316
seq: _17_16_24_12
11:08:3625.96time_gap:1 id_gap:487
seq: _23_21_25_13
09:43:4223.97time_gap:0 id_gap:750
13:33:1427.5time_gap:1 id_gap:494
seq: _13_27_34
10:44:3524.54time_gap:1 id_gap:554
10:49:1124.08time_gap:0 id_gap:313
seq: _51_11
10:44:2224.49time_gap:0 id_gap:220
13:21:2325.59time_gap:0 id_gap:26
15:00:0025.13time_gap:0
seq: _12_37_12
11:10:2425.56time_gap:0 id_gap:236
14:56:3025.13time_gap:1 id_gap:724
seq: _23_13_37
13:30:5526.45time_gap:0 id_gap:89
seq: _14_51
09:47:5424.02time_gap:0 id_gap:31
seq: _43_23
09:42:2024.45time_gap:1 id_gap:631
------卖出------

sell seq: _13_19_11_12_13
09:32:0523.81time_gap:0 id_gap:434
09:43:2323.83time_gap:0 id_gap:507
sell seq: _21_18_20_13_16
09:32:0823.81time_gap:1 id_gap:532
09:52:4323.81time_gap:1 id_gap:511
sell seq: _20_16_17_16
09:31:4223.81time_gap:0 id_gap:202
09:43:1323.83time_gap:0 id_gap:130
sell seq: _20_13_16_20
09:31:4323.81time_gap:0 id_gap:897
09:53:0823.81time_gap:0 id_gap:323
sell seq: _26_16_14_20
09:31:4723.81time_gap:0 id_gap:519
09:32:3123.81time_gap:0 id_gap:152
sell seq: _14_13_15_31
09:31:4723.81time_gap:1 id_gap:734
09:31:5223.82time_gap:0 id_gap:718
sell seq: _17_14_22_31
09:31:5123.81time_gap:0 id_gap:135
14:43:5725.12time_gap:0 id_gap:679
sell seq: _17_19_18_21
09:32:1323.81time_gap:1 id_gap:337
09:45:0824.43time_gap:0 id_gap:247
sell seq: _13_17_20_13
09:32:3723.81time_gap:1 id_gap:450
09:53:1523.81time_gap:1 id_gap:280
10:44:2724.5time_gap:0 id_gap:138
sell seq: _26_19_22_17
09:33:0723.81time_gap:3 id_gap:830
10:44:2824.5time_gap:1 id_gap:214
sell seq: _20_13_22_11
09:38:5423.81time_gap:0 id_gap:429
14:56:0325.13time_gap:0 id_gap:567
sell seq: _29_27_17_12
09:43:1123.83time_gap:1 id_gap:769
09:52:3223.81time_gap:0 id_gap:681
sell seq: _27_17_12_35
09:46:0124.05time_gap:1 id_gap:667
sell seq: _11_20_13_50
09:52:3323.81time_gap:1 id_gap:642
14:03:3626.0time_gap:1 id_gap:499
sell seq: _26_13_29
09:31:4723.81time_gap:0 id_gap:96
10:53:4624.19time_gap:43 id_gap:840
sell seq: _29_35_11
09:32:0023.81time_gap:0 id_gap:48
09:32:0423.82time_gap:0 id_gap:854
sell seq: _13_16_39
09:32:1623.81time_gap:1 id_gap:358
10:45:5824.81time_gap:0 id_gap:406
sell seq: _29_14_20
09:32:4823.81time_gap:0 id_gap:350
09:43:1223.83time_gap:1 id_gap:573
sell seq: _13_12_42
09:32:5223.81time_gap:0 id_gap:687
09:38:5823.81time_gap:1 id_gap:832
sell seq: _14_21_70
09:34:4623.81time_gap:0 id_gap:627
09:43:1623.83time_gap:0 id_gap:200
sell seq: _28_30_28
09:38:4823.81time_gap:0 id_gap:912
09:52:2323.81time_gap:0 id_gap:365
sell seq: _42_13_11
09:31:5823.82time_gap:1 id_gap:895
sell seq: _25_16_24
09:39:1623.81time_gap:1 id_gap:971
09:52:0923.81time_gap:1 id_gap:478
sell seq: _11_38_20
09:39:2023.81time_gap:0 id_gap:979
11:08:4325.87time_gap:0 id_gap:269
sell seq: _40_43_16
09:39:4323.81time_gap:0 id_gap:382
09:50:1523.81time_gap:1 id_gap:767
sell seq: _13_35_23
09:39:5523.81time_gap:0 id_gap:534
15:00:0025.13time_gap:0 id_gap:960
sell seq: _11_15_38
09:45:3124.2time_gap:0 id_gap:742
09:50:2223.81time_gap:1 id_gap:825
sell seq: _14_13_50
09:43:1023.83time_gap:0 id_gap:166
09:52:3523.81time_gap:0 id_gap:49
sell seq: _13_50_17
10:45:2624.75time_gap:0 id_gap:738
11:14:3825.49time_gap:0 id_gap:901
sell seq: _13_18_37
09:42:2524.31time_gap:0 id_gap:936
sell seq: _37_26_11
09:52:4423.81time_gap:0 id_gap:400
09:53:0223.81time_gap:0 id_gap:99
sell seq: _13_11_59
09:52:4523.81time_gap:1 id_gap:612
11:08:5825.38time_gap:1 id_gap:694
sell seq: _14_11_104
09:52:5123.81time_gap:0 id_gap:365
14:44:3725.01time_gap:1 id_gap:985
sell seq: _32_27_17
09:49:2023.9time_gap:1 id_gap:187
09:54:3123.81time_gap:1 id_gap:588
sell seq: _33_31
09:45:5924.05time_gap:0 id_gap:173
sell seq: _13_59
09:37:5923.81time_gap:0 id_gap:136
09:39:3723.81time_gap:0 id_gap:231
09:48:0224.01time_gap:0 id_gap:346
10:44:3824.53time_gap:0 id_gap:289
sell seq: _59_17
13:24:3525.98time_gap:1 id_gap:704
sell seq: _68_24
09:45:5924.05time_gap:0 id_gap:198
sell seq: _15_11_18_14_13
09:31:3823.82time_gap:0 id_gap:914
09:43:2423.83time_gap:0 id_gap:930
sell seq: _17_34_16
09:50:0523.82time_gap:0 id_gap:122
13:34:5426.9time_gap:1 id_gap:820
sell seq: _18_57
10:52:4324.37time_gap:1 id_gap:201
sell seq: _49_24
10:44:3324.5time_gap:0 id_gap:122
sell seq: _16_14_33
09:49:1123.9time_gap:1 id_gap:486
10:46:0324.8time_gap:1 id_gap:293
sell seq: _27_87
14:44:3125.01time_gap:1 id_gap:896
sell seq: _13_11_13_13_27
10:51:0024.25time_gap:0 id_gap:118
10:52:0024.43time_gap:0 id_gap:96
sell seq: _13_13_11_27
09:42:0024.82time_gap:0 id_gap:161
09:45:0024.5time_gap:0 id_gap:168
10:58:3724.3time_gap:43 id_gap:961
sell seq: _27_14_30
10:57:3824.46time_gap:1 id_gap:606
11:08:4225.87time_gap:1 id_gap:387
sell seq: _15_22_15_11
09:42:1224.8time_gap:0 id_gap:239
10:57:1924.5time_gap:0 id_gap:990
sell seq: _20_13_15_16
09:47:5724.01time_gap:1 id_gap:356
10:45:5224.8time_gap:1 id_gap:668
sell seq: _23_54_11
10:46:0124.8time_gap:0 id_gap:422
14:55:3025.13time_gap:0 id_gap:356
sell seq: _11_39_11
09:42:1024.81time_gap:0 id_gap:596
13:33:4227.69time_gap:1 id_gap:748
sell seq: _20_19_22
09:42:1324.81time_gap:0 id_gap:233
09:42:1324.7time_gap:1 id_gap:523
sell seq: _17_49
14:50:3925.11time_gap:0 id_gap:64
sell seq: _14_21_11_21
09:42:1224.79time_gap:1 id_gap:965
10:43:0624.01time_gap:1 id_gap:563
sell seq: _26_51_18
09:42:0624.88time_gap:1 id_gap:366
14:09:4625.87time_gap:1 id_gap:623
sell seq: _35_16_13
10:57:5624.4time_gap:1 id_gap:908
11:09:0725.27time_gap:0 id_gap:93
14:03:4026.0time_gap:0 id_gap:333
sell seq: _29_13_19_11
09:43:3923.97time_gap:1 id_gap:732
13:26:1325.7time_gap:0 id_gap:813
sell seq: _28_29_16
09:44:1224.11time_gap:1 id_gap:702
11:08:4625.75time_gap:1 id_gap:581
sell seq: _11_21_18_17
13:10:1525.51time_gap:0 id_gap:450
sell seq: _11_27_27
09:45:0024.5time_gap:0 id_gap:188
sell seq: _17_30_16
11:11:4226.0time_gap:0 id_gap:225
15:00:0025.13time_gap:0 id_gap:141

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _13_12_60_12_130
13:00:008.37time_gap:0 id_gap:180
13:00:018.37time_gap:0 id_gap:175
seq: _12_13_50_100_24
13:00:008.37time_gap:0 id_gap:143
13:00:048.37time_gap:0 id_gap:89
seq: _20_13_200_12_24
13:00:008.37time_gap:0 id_gap:139
13:00:048.37time_gap:0 id_gap:99
seq: _30_13_290_12
13:00:008.37time_gap:0 id_gap:145
13:03:209.0time_gap:1 id_gap:637
seq: _18_36_120_16
13:00:008.37time_gap:0 id_gap:142
13:03:168.97time_gap:0 id_gap:632
seq: _200_12_40_12
13:00:008.37time_gap:0 id_gap:157
13:00:038.37time_gap:0 id_gap:128
seq: _12_20_50_104
13:00:008.37time_gap:0 id_gap:207
13:00:028.37time_gap:0 id_gap:443
seq: _12_100_24_50
13:00:008.37time_gap:0 id_gap:37
13:00:028.37time_gap:0 id_gap:69
seq: _12_20_13_200
13:00:008.37time_gap:0 id_gap:123
13:10:169.04time_gap:0 id_gap:166
seq: _12_100_20_57
13:00:008.37time_gap:0 id_gap:84
13:00:018.37time_gap:0 id_gap:148
seq: _30_119_20_13
13:00:008.37time_gap:0 id_gap:222
13:00:008.37time_gap:0 id_gap:202
seq: _50_12_36_100
13:00:008.37time_gap:0 id_gap:221
13:00:018.37time_gap:0 id_gap:316
seq: _109_50_20_12
13:00:008.37time_gap:0 id_gap:100
13:00:018.37time_gap:0 id_gap:221
seq: _46_12_78_65
13:00:008.37time_gap:0 id_gap:200
13:00:408.95time_gap:0 id_gap:166
seq: _25_20_33_153
13:00:028.37time_gap:0 id_gap:52
13:00:038.37time_gap:0 id_gap:79
seq: _100_31_50_12
13:00:008.41time_gap:0 id_gap:717
13:00:028.37time_gap:0 id_gap:102
seq: _100_20_61_12
13:00:038.37time_gap:0 id_gap:909
13:28:0310.23time_gap:0 id_gap:70
seq: _26_12_60_100
13:00:058.37time_gap:0 id_gap:131
13:07:408.98time_gap:0 id_gap:616
seq: _18_18_144
11:29:538.37time_gap:1 id_gap:339
13:00:008.37time_gap:0 id_gap:24
seq: _50_46_128
13:00:008.37time_gap:0 id_gap:259
13:01:488.99time_gap:0 id_gap:240
seq: _56_12_171
13:00:008.37time_gap:0 id_gap:38
13:00:008.37time_gap:0 id_gap:193
seq: _71_68_100
13:00:008.37time_gap:0 id_gap:51
13:04:079.16time_gap:0 id_gap:721
seq: _185_12_30
13:00:018.37time_gap:0 id_gap:67
13:00:018.37time_gap:0 id_gap:193
seq: _16_115_100
13:00:038.37time_gap:0 id_gap:221
13:01:058.54time_gap:0 id_gap:519
seq: _125_90_12
13:00:048.37time_gap:0 id_gap:194
13:00:438.95time_gap:0 id_gap:660
seq: _23_200_38
13:00:058.37time_gap:0 id_gap:157
13:00:328.88time_gap:0 id_gap:397
13:03:118.97time_gap:0 id_gap:370
seq: _17_199
13:00:008.37time_gap:0 id_gap:181
13:21:419.84time_gap:0 id_gap:290
13:27:1810.22time_gap:1 id_gap:187
seq: _47_133
13:00:008.37time_gap:0 id_gap:12
13:14:038.97time_gap:0 id_gap:29
13:21:429.84time_gap:0 id_gap:200
seq: _306_17
13:00:008.37time_gap:0 id_gap:40
seq: _36_158
13:00:028.38time_gap:0 id_gap:945
13:00:038.37time_gap:0 id_gap:154
13:25:1510.2time_gap:0 id_gap:44
seq: _12_56_14_100
13:00:008.38time_gap:0 id_gap:950
13:26:4310.23time_gap:0 id_gap:219
seq: _50_13_100_16
13:00:008.38time_gap:0 id_gap:990
13:06:089.0time_gap:0 id_gap:949
seq: _17_163
13:00:008.38time_gap:0 id_gap:826
13:02:039.08time_gap:0 id_gap:833
13:10:139.03time_gap:0 id_gap:151
seq: _175_175
13:00:008.39time_gap:0 id_gap:430
13:27:3710.23time_gap:0 id_gap:83
13:27:4910.23time_gap:0 id_gap:22
seq: _30_14_11_100
13:25:1810.23time_gap:0 id_gap:402
13:29:1510.23time_gap:1 id_gap:395
13:43:2110.02time_gap:0 id_gap:921
seq: _16_17_30_100
13:21:419.86time_gap:0 id_gap:111
13:26:2910.23time_gap:0 id_gap:29
seq: _19_100_20_29
13:26:4210.23time_gap:0 id_gap:159
13:28:0110.23time_gap:0 id_gap:101
seq: _29_17_39_96
13:01:478.99time_gap:0 id_gap:254
13:26:4210.23time_gap:0 id_gap:506
seq: _100_46_19
13:25:2210.23time_gap:0 id_gap:298
13:27:5710.23time_gap:0 id_gap:267
seq: _100_39_12
13:26:2010.23time_gap:0 id_gap:30
13:31:0210.0time_gap:1 id_gap:802
seq: _11_13_290
13:20:499.3time_gap:0 id_gap:185
13:26:4110.23time_gap:0
seq: _144_20_11
13:26:4410.23time_gap:0 id_gap:129
14:06:1710.23time_gap:1 id_gap:948
seq: _100_58_13
13:21:449.85time_gap:0 id_gap:294
13:26:4810.23time_gap:0 id_gap:214
seq: _37_250_11
13:26:4810.23time_gap:0 id_gap:960
13:56:1610.23time_gap:0 id_gap:627
seq: _18_11_200
13:21:419.88time_gap:0 id_gap:685
13:22:079.5time_gap:0 id_gap:402
13:29:0710.23time_gap:0 id_gap:69
seq: _18_111_20
13:25:1810.22time_gap:0
14:10:0110.23time_gap:1 id_gap:910
seq: _28_125
13:25:1210.23time_gap:0 id_gap:97
13:27:3210.2time_gap:1 id_gap:204
13:36:4810.16time_gap:0 id_gap:574
seq: _199_13
13:00:348.9time_gap:0 id_gap:48
13:25:1710.22time_gap:0 id_gap:169
13:27:1710.23time_gap:0 id_gap:179
seq: _12_164_15
13:01:118.61time_gap:0 id_gap:443
13:40:5810.16time_gap:1 id_gap:707
seq: _138_36
13:02:388.73time_gap:0 id_gap:69
13:11:188.93time_gap:1 id_gap:123
13:21:449.83time_gap:0 id_gap:233
seq: _101_64_25
13:00:408.95time_gap:0 id_gap:54
13:01:358.88time_gap:0 id_gap:345
seq: _50_12_135
13:05:338.88time_gap:0 id_gap:266
13:06:389.07time_gap:0 id_gap:686
seq: _50_112_18
13:04:099.18time_gap:1 id_gap:929
13:18:559.0time_gap:0 id_gap:735
seq: _14_100_58
13:29:1410.23time_gap:0 id_gap:968
seq: _116_43_30
13:23:3610.07time_gap:0 id_gap:839
seq: _22_142
13:23:1810.0time_gap:0 id_gap:893
seq: _158_16
13:44:3310.18time_gap:1 id_gap:817
------卖出------

sell seq: _155_30_13
13:00:008.37time_gap:0 id_gap:332
13:26:4410.23time_gap:0 id_gap:26
sell seq: _30_16_148
13:00:008.37time_gap:0 id_gap:136
13:02:258.77time_gap:0 id_gap:766
sell seq: _40_22_54_100
13:02:458.63time_gap:0 id_gap:532
13:26:2510.23time_gap:0 id_gap:181
sell seq: _20_153_16
13:00:308.78time_gap:1 id_gap:776
13:02:079.0time_gap:1 id_gap:494
sell seq: _49_22_100
13:08:388.88time_gap:0 id_gap:433
13:26:4810.23time_gap:0 id_gap:65
13:41:0810.17time_gap:1 id_gap:484
sell seq: _175_12
13:23:3310.0time_gap:0 id_gap:884
sell seq: _649_52_28_38
13:07:018.99time_gap:0 id_gap:122
13:07:018.99time_gap:0 id_gap:76
sell seq: _225_37
13:06:339.06time_gap:0 id_gap:16
13:10:289.04time_gap:0 id_gap:13
13:24:5610.07time_gap:0 id_gap:246
sell seq: _26_39_39_39_78
13:04:0010.23time_gap:0 id_gap:196
13:37:0010.23time_gap:0 id_gap:241
sell seq: _78_26_26_39_26
13:37:0010.23time_gap:0 id_gap:155
sell seq: _11_15_15_19_99
13:26:4110.23time_gap:0 id_gap:219
13:30:5910.0time_gap:1 id_gap:441
sell seq: _11_15_17_16_100
13:27:2810.22time_gap:0 id_gap:431
13:29:1610.23time_gap:1 id_gap:342
sell seq: _39_39_39_26_26
13:48:0010.23time_gap:0 id_gap:262
13:49:0010.23time_gap:60 id_gap:403
sell seq: _39_26_26_78
13:04:0010.23time_gap:0 id_gap:432
13:42:0010.23time_gap:0 id_gap:175
sell seq: _78_78_26_39
13:07:0010.23time_gap:0 id_gap:39
13:38:0010.23time_gap:0 id_gap:42
sell seq: _78_26_39_27
13:26:0010.23time_gap:0 id_gap:293
sell seq: _11_78_39_24
13:34:0010.23time_gap:0 id_gap:37
13:36:0010.23time_gap:0 id_gap:198
sell seq: _78_39_78
13:04:0010.23time_gap:0 id_gap:163
13:04:0010.23time_gap:0 id_gap:46
13:37:0010.23time_gap:0 id_gap:18
sell seq: _78_78_78
13:04:0010.23time_gap:0 id_gap:224
sell seq: _35_39_78
13:22:0010.23time_gap:0 id_gap:87
13:37:0010.23time_gap:0 id_gap:23
sell seq: _21_100_27
13:26:2510.23time_gap:0 id_gap:306
13:26:4410.23time_gap:0 id_gap:180
sell seq: _132_11_46
13:26:4310.23time_gap:0 id_gap:117
13:29:1110.23time_gap:0 id_gap:237
sell seq: _35_98_17
13:26:4810.23time_gap:0 id_gap:31
13:27:1110.23time_gap:1 id_gap:77
sell seq: _39_28_100
13:29:0610.23time_gap:0 id_gap:213
13:29:2310.23time_gap:0 id_gap:229
sell seq: _39_39_78
13:44:0010.23time_gap:0 id_gap:235
sell seq: _40_36_99
13:25:3510.15time_gap:1 id_gap:445
13:52:2710.23time_gap:0 id_gap:614
sell seq: _16_155
13:16:258.9time_gap:1 id_gap:263
sell seq: _153_43
13:27:0010.22time_gap:1 id_gap:67
sell seq: _175_175
13:21:289.67time_gap:0 id_gap:27
13:22:329.67time_gap:1
13:22:549.87time_gap:1
13:23:069.94time_gap:0
sell seq: _325_325
13:21:329.74time_gap:0 id_gap:70
13:21:369.83time_gap:0 id_gap:13
13:22:399.74time_gap:0 id_gap:21
13:22:429.77time_gap:0
sell seq: _475_475
13:21:439.86time_gap:0
13:22:459.78time_gap:1
13:22:499.84time_gap:1
13:22:589.85time_gap:0 id_gap:54

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _186_175_98_40
10:50:183.51time_gap:0
10:50:413.51time_gap:0
seq: _499_499_499
09:42:213.56time_gap:0 id_gap:467
09:42:213.56time_gap:1 id_gap:245
10:03:073.54time_gap:0 id_gap:619
10:07:073.54time_gap:0 id_gap:392
10:23:203.53time_gap:0 id_gap:172
10:38:113.5time_gap:0 id_gap:59
seq: _499_499
09:42:553.59time_gap:0 id_gap:521
09:42:553.59time_gap:0 id_gap:395
10:07:073.54time_gap:0 id_gap:199
10:30:003.53time_gap:0 id_gap:165
10:38:113.5time_gap:0 id_gap:104
13:37:153.52time_gap:0 id_gap:55
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:39:003.55time_gap:0 id_gap:644
09:39:003.55time_gap:0 id_gap:718
09:39:003.55time_gap:0 id_gap:448
09:39:003.55time_gap:0 id_gap:646
09:39:073.54time_gap:0 id_gap:793
09:39:073.54time_gap:0 id_gap:264
09:39:103.53time_gap:0 id_gap:488
09:43:103.59time_gap:0 id_gap:156
sell seq: _499_499_499_499_499
09:39:003.55time_gap:0 id_gap:646

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _24_24_24
09:30:1626.01time_gap:1 id_gap:134
seq: _16_16_16_16_16
09:46:0526.07time_gap:0 id_gap:181
09:46:1026.07time_gap:0 id_gap:87
09:46:1026.07time_gap:0 id_gap:70
09:46:1026.07time_gap:0 id_gap:110
seq: _19_41
09:42:4225.9time_gap:0
10:01:4627.01time_gap:1 id_gap:339
10:20:1526.81time_gap:0
seq: _38_19_19
10:25:0126.66time_gap:0
13:46:1127.67time_gap:0 id_gap:25
seq: _31_44
10:01:4927.01time_gap:0 id_gap:249
10:11:2526.77time_gap:0 id_gap:401
11:22:3027.04time_gap:0 id_gap:16
seq: _41_21_21
09:54:1926.78time_gap:0
10:31:5526.81time_gap:0
10:31:5526.82time_gap:0
seq: _64_64_64
13:09:1627.2time_gap:0 id_gap:78
seq: _21_21_21
10:04:4226.94time_gap:0 id_gap:21
seq: _26_17_31
13:43:5427.51time_gap:0 id_gap:11
13:46:1127.67time_gap:0 id_gap:13
------卖出------

sell seq: _29_29_29_29
09:45:4626.0time_gap:3 id_gap:308
09:45:4626.0time_gap:3 id_gap:308
sell seq: _24_24_24
09:45:4526.01time_gap:0
09:45:4526.01time_gap:0
sell seq: _23_23_23_23
10:17:3126.96time_gap:5
10:17:3126.96time_gap:5
sell seq: _19_19_19
10:02:3427.16time_gap:1 id_gap:284
10:02:3427.16time_gap:1 id_gap:284

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _20_38_12_50
09:35:3914.0time_gap:1 id_gap:642
10:17:4314.3time_gap:0 id_gap:624
seq: _23_80_32
09:32:1814.34time_gap:1 id_gap:911
09:32:3514.3time_gap:0 id_gap:612
seq: _27_20_82
09:42:4914.3time_gap:0 id_gap:307
14:54:0913.94time_gap:0 id_gap:997
seq: _20_82_14
09:33:4814.1time_gap:0 id_gap:427
seq: _14_98
09:45:1014.48time_gap:0 id_gap:834
09:46:3714.3time_gap:0 id_gap:234
09:47:1714.27time_gap:0 id_gap:270
seq: _101_14
09:35:2814.0time_gap:0 id_gap:782
09:40:3013.89time_gap:0 id_gap:697
09:43:1414.28time_gap:0 id_gap:513
seq: _94_36
09:38:0313.51time_gap:0 id_gap:36
09:46:5014.27time_gap:0 id_gap:358
10:54:1614.58time_gap:0 id_gap:363
seq: _12_60_17_19
09:32:3814.26time_gap:0 id_gap:402
09:39:0813.97time_gap:0 id_gap:762
seq: _63_39_13
09:32:0114.34time_gap:0 id_gap:768
09:46:5914.25time_gap:1 id_gap:567
seq: _115_15_13
09:43:0514.35time_gap:0 id_gap:787
14:07:5814.25time_gap:0 id_gap:284
seq: _29_100_14
09:31:2514.69time_gap:0 id_gap:227
09:34:0114.24time_gap:0 id_gap:434
seq: _139_12
09:31:2314.7time_gap:0 id_gap:99
09:34:0214.23time_gap:0 id_gap:59
09:42:5314.22time_gap:0 id_gap:530
10:06:4614.52time_gap:1 id_gap:958
seq: _47_30_15_16
09:33:5614.21time_gap:1 id_gap:376
13:45:0114.6time_gap:1 id_gap:677
seq: _14_200_22
10:09:2214.56time_gap:0 id_gap:199
14:31:2014.18time_gap:0 id_gap:457
seq: _19_12_11_100
09:33:5314.19time_gap:0 id_gap:421
09:36:2414.0time_gap:1 id_gap:876
seq: _12_11_100_14
09:43:0614.38time_gap:1 id_gap:277
seq: _17_83_20
09:33:0613.73time_gap:0 id_gap:436
14:14:5714.17time_gap:1 id_gap:961
seq: _12_28_14_57_20
09:37:3213.7time_gap:0 id_gap:342
09:43:5514.15time_gap:1 id_gap:522
seq: _111_18_19
09:30:5514.56time_gap:0 id_gap:442
10:17:0214.15time_gap:0 id_gap:200
seq: _50_14_67
09:41:3913.98time_gap:0 id_gap:298
10:17:0014.14time_gap:1 id_gap:273
seq: _62_18_35
09:38:0313.51time_gap:0 id_gap:403
10:13:0614.31time_gap:0
seq: _117_12
09:32:1514.32time_gap:0 id_gap:633
10:09:2514.55time_gap:0 id_gap:689
15:00:0013.91time_gap:0 id_gap:361
seq: _16_11_100
09:43:0314.35time_gap:0 id_gap:345
10:36:0814.93time_gap:1 id_gap:269
seq: _12_115
09:43:0314.31time_gap:0 id_gap:66
seq: _100_12_14
09:41:5714.01time_gap:1 id_gap:699
11:07:1414.36time_gap:0 id_gap:640
seq: _98_38
09:33:3113.9time_gap:0 id_gap:81
seq: _24_50_36
09:45:1514.44time_gap:0 id_gap:529
10:35:4314.8time_gap:0 id_gap:212
seq: _86_28_12
10:36:4614.8time_gap:1 id_gap:70
11:28:2514.47time_gap:1 id_gap:685
seq: _24_21_38_16_29
10:34:2614.5time_gap:1 id_gap:100
10:36:5414.79time_gap:1 id_gap:674
seq: _20_16_32_42
09:30:5214.5time_gap:0 id_gap:187
09:41:2913.98time_gap:0 id_gap:728
seq: _20_86_20_16
10:06:4414.51time_gap:0 id_gap:297
13:45:2014.5time_gap:1 id_gap:469
seq: _38_20_52
09:30:5114.5time_gap:1 id_gap:421
10:36:2714.68time_gap:1 id_gap:926
seq: _18_97_57
09:35:3214.0time_gap:1 id_gap:812
seq: _35_12_63
09:35:3714.0time_gap:0 id_gap:73
10:05:1014.61time_gap:0 id_gap:192
seq: _71_15_24
09:34:3314.0time_gap:0 id_gap:339
10:05:1114.61time_gap:0 id_gap:88
seq: _100_12_15_13
10:05:0514.6time_gap:0 id_gap:189
seq: _26_40_12_50
09:42:1714.07time_gap:0 id_gap:731
seq: _115_22
10:23:3114.08time_gap:0 id_gap:608
seq: _56_38_26
09:31:1714.77time_gap:1 id_gap:175
09:33:2913.99time_gap:1 id_gap:976
seq: _14_132
10:05:1114.6time_gap:0 id_gap:452
seq: _12_13_85
09:57:4314.05time_gap:0 id_gap:693
10:02:5514.04time_gap:1 id_gap:806
seq: _50_56_18
13:02:5714.58time_gap:0 id_gap:645
seq: _11_100_24
14:52:5513.95time_gap:0 id_gap:746
14:54:1913.94time_gap:1 id_gap:948
seq: _13_16_20_66
09:33:1913.72time_gap:1 id_gap:610
09:33:3113.9time_gap:0 id_gap:585
seq: _48_83
09:35:5414.08time_gap:1 id_gap:194
seq: _29_92
09:36:5213.88time_gap:0 id_gap:906
------卖出------

sell seq: _70_12_11_30
09:32:3314.3time_gap:0 id_gap:603
14:11:0614.1time_gap:0 id_gap:20
sell seq: _98_14
09:37:3213.68time_gap:0 id_gap:145
09:47:1714.27time_gap:0 id_gap:516
14:27:4614.15time_gap:1 id_gap:253
sell seq: _25_53_14_12_11
09:34:0814.25time_gap:1 id_gap:755
09:47:0614.25time_gap:1 id_gap:806
sell seq: _23_49_52
09:45:1414.4time_gap:0 id_gap:986
13:19:5614.25time_gap:0
sell seq: _48_26_13_39_20
09:41:0913.94time_gap:0 id_gap:848
sell seq: _19_18_77_24
13:45:1214.5time_gap:1 id_gap:545
14:26:4814.18time_gap:1 id_gap:547
sell seq: _38_77
09:34:1414.19time_gap:0 id_gap:291
09:58:0614.05time_gap:1 id_gap:416
10:54:2014.58time_gap:0 id_gap:188
13:12:4414.41time_gap:1 id_gap:986
sell seq: _12_12_55_29
09:33:4214.08time_gap:0 id_gap:101
14:13:0414.15time_gap:0
sell seq: _20_48_41
09:50:1914.16time_gap:1 id_gap:817
14:13:0414.15time_gap:0
sell seq: _13_86_50
09:48:3214.03time_gap:0 id_gap:657
10:17:0014.14time_gap:0 id_gap:343
sell seq: _46_20_15_13_14
09:31:5614.33time_gap:0 id_gap:590
09:32:0914.32time_gap:0 id_gap:907
sell seq: _12_102
14:55:1313.91time_gap:0 id_gap:643
sell seq: _19_80_20_14
09:39:2313.88time_gap:1 id_gap:675
sell seq: _16_38_30_11_15
09:38:5113.94time_gap:0 id_gap:855
13:41:0814.34time_gap:1 id_gap:223
sell seq: _39_22_50
13:19:4714.35time_gap:0
14:44:0813.96time_gap:1 id_gap:528
sell seq: _67_20_19
10:07:0414.5time_gap:0 id_gap:419
sell seq: _65_33_12
10:59:0014.52time_gap:0 id_gap:291
14:02:0414.35time_gap:0
sell seq: _21_13_78
09:33:1513.62time_gap:0 id_gap:136
11:06:3314.36time_gap:1 id_gap:674
sell seq: _44_31_30
13:20:4914.4time_gap:1 id_gap:977
13:46:0314.51time_gap:0 id_gap:209
sell seq: _15_11_49_36
09:31:4414.42time_gap:0 id_gap:847
09:37:3213.7time_gap:1 id_gap:395
sell seq: _11_20_18_61
09:45:0614.47time_gap:0 id_gap:44
09:45:0914.49time_gap:0 id_gap:183
sell seq: _26_30_24_27
11:14:0314.5time_gap:0
13:08:2814.51time_gap:0 id_gap:97
sell seq: _100_13_14
11:22:1514.51time_gap:0 id_gap:174
14:54:1813.94time_gap:1 id_gap:238
sell seq: _27_116
10:38:0214.78time_gap:0 id_gap:33
sell seq: _17_50_12_31
10:05:0414.58time_gap:0 id_gap:641
13:07:4614.55time_gap:1 id_gap:544
sell seq: _42_44_24
10:40:3614.63time_gap:0 id_gap:287
10:40:3814.6time_gap:0
sell seq: _53_46_23
09:38:4813.94time_gap:0 id_gap:472
10:40:3814.6time_gap:1 id_gap:283
sell seq: _34_118_13
14:49:4813.9time_gap:0 id_gap:210
sell seq: _92_32
14:41:2613.9time_gap:0 id_gap:199
sell seq: _12_70_31
09:42:1414.05time_gap:0
10:36:2314.76time_gap:0 id_gap:302
sell seq: _116_16
13:07:4514.58time_gap:0 id_gap:330
sell seq: _87_21
09:42:2914.14time_gap:0 id_gap:804

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿


seq: _27_27_27_27_27
09:25:0151.0time_gap:0
seq: _27_27_27_27
09:25:0151.0time_gap:0
seq: _14_11_20
09:25:0151.0time_gap:0
09:41:4949.88time_gap:0 id_gap:569
11:13:3851.5time_gap:0 id_gap:381
seq: _27_27_27
09:25:0151.0time_gap:0
seq: _21_11_41
09:25:0151.0time_gap:0
13:50:4752.11time_gap:0 id_gap:90
seq: _28_11
09:25:0151.0time_gap:0
09:45:4950.09time_gap:6 id_gap:398
10:28:3951.44time_gap:0 id_gap:176
11:15:3451.61time_gap:1 id_gap:495
14:43:4051.8time_gap:0
seq: _11_24
09:25:0151.0time_gap:0
09:32:0449.83time_gap:0
09:32:0449.95time_gap:0 id_gap:12
10:40:2650.3time_gap:0 id_gap:939
11:27:5853.47time_gap:1 id_gap:551
seq: _13_21
09:32:4449.61time_gap:0 id_gap:57
09:35:0148.87time_gap:0 id_gap:121
10:50:4851.0time_gap:1 id_gap:931
seq: _15_14_12
09:32:0549.96time_gap:0 id_gap:37
09:32:0650.01time_gap:0 id_gap:912
10:29:2250.5time_gap:1 id_gap:496
seq: _12_12_13
09:32:4349.6time_gap:0 id_gap:13
09:32:4449.65time_gap:0 id_gap:86
14:40:0351.85time_gap:1 id_gap:551
seq: _12_13_19
10:29:2350.5time_gap:0
11:18:1452.0time_gap:0 id_gap:346
seq: _11_13_14
09:30:4650.77time_gap:0 id_gap:864
09:31:0250.2time_gap:1 id_gap:115
seq: _12_27
09:31:2250.32time_gap:0 id_gap:163
09:57:2250.0time_gap:0 id_gap:10
10:29:0151.12time_gap:0 id_gap:205
seq: _23_18
09:31:2350.32time_gap:0
09:33:5049.01time_gap:0 id_gap:70
11:24:0452.9time_gap:0 id_gap:42
seq: _11_19
09:32:0750.12time_gap:0 id_gap:18
09:40:3050.32time_gap:0 id_gap:737
09:45:0350.1time_gap:0 id_gap:618
10:28:5151.17time_gap:0 id_gap:570
seq: _13_22
09:31:3150.3time_gap:0 id_gap:698
11:17:3551.9time_gap:0 id_gap:13
13:31:1752.3time_gap:0
seq: _13_17
09:30:5950.21time_gap:0 id_gap:22
09:47:1050.08time_gap:0
10:14:2750.18time_gap:0
seq: _13_15_11
09:31:0850.23time_gap:0 id_gap:22
09:50:0549.85time_gap:0 id_gap:658
09:57:2250.0time_gap:1 id_gap:358
10:09:5950.08time_gap:1 id_gap:462
seq: _21_17
09:31:1350.23time_gap:0
09:33:5049.01time_gap:1 id_gap:111
09:44:1749.97time_gap:0
seq: _14_16
09:31:1650.23time_gap:0
10:03:2950.04time_gap:14 id_gap:208
11:13:4251.5time_gap:3 id_gap:610
seq: _15_14_24
14:43:4051.8time_gap:0
seq: _28_31
09:32:0449.83time_gap:0
seq: _18_13
09:40:3150.26time_gap:0 id_gap:330
09:47:0649.94time_gap:0 id_gap:19
10:13:5650.13time_gap:0
10:53:4950.94time_gap:0
13:04:5853.5time_gap:1
13:20:4952.49time_gap:1 id_gap:885
14:40:5151.92time_gap:0
seq: _18_67
13:46:1652.16time_gap:0 id_gap:64
seq: _31_17
09:32:1250.0time_gap:0 id_gap:438
09:38:3349.2time_gap:0 id_gap:87
09:47:1150.1time_gap:0 id_gap:461
11:16:2251.6time_gap:1 id_gap:701
seq: _29_13
09:39:3649.56time_gap:0
09:47:1250.1time_gap:0
11:21:3952.78time_gap:1 id_gap:342
seq: _14_15_14
09:32:0550.0time_gap:0 id_gap:38
seq: _12_12_12_12_12
09:47:0750.0time_gap:1 id_gap:61
seq: _12_12_12_12
seq: _15_31_13
09:32:0550.0time_gap:0 id_gap:71
11:25:0152.9time_gap:1 id_gap:304
seq: _17_28
09:32:0449.83time_gap:0
10:02:1750.0time_gap:0
13:17:4352.28time_gap:0 id_gap:95
seq: _22_12_18
09:31:3550.29time_gap:0 id_gap:719
09:43:0350.13time_gap:0 id_gap:848
seq: _18_12
11:22:4752.2time_gap:0 id_gap:10
13:25:4152.32time_gap:0
14:21:1052.0time_gap:12 id_gap:624
seq: _23_13
09:32:0849.83time_gap:0
10:13:4450.19time_gap:0 id_gap:39
11:20:5252.5time_gap:0
seq: _17_19
09:32:2149.81time_gap:0
10:11:1950.44time_gap:0 id_gap:280
10:23:0150.07time_gap:1 id_gap:377
14:29:3851.89time_gap:21
seq: _16_18
09:51:0549.91time_gap:0 id_gap:19
10:01:4949.87time_gap:0 id_gap:204
14:39:2851.88time_gap:0 id_gap:877
seq: _33_14
09:32:0550.0time_gap:0 id_gap:19
seq: _12_13_11
11:17:4251.88time_gap:0 id_gap:69
seq: _18_26
10:28:1451.17time_gap:0 id_gap:42
seq: _19_12
09:46:0250.03time_gap:0 id_gap:377
seq: _11_11_11
seq: _24_18
14:43:4051.8time_gap:0 id_gap:366
------卖出------

sell seq: _12_12_12_12
09:25:0151.0time_gap:0
09:25:0151.0time_gap:0
11:19:0551.8time_gap:0
sell seq: _12_51
10:06:1350.01time_gap:0 id_gap:775
sell seq: _14_19
09:40:3250.26time_gap:0
10:20:0650.17time_gap:1 id_gap:519
11:01:3551.0time_gap:0 id_gap:37
11:19:3051.95time_gap:5 id_gap:385
13:01:2554.25time_gap:0
sell seq: _16_17
09:30:1650.82time_gap:1
09:43:0950.15time_gap:0 id_gap:154
10:13:0050.2time_gap:0 id_gap:469
11:01:1651.1time_gap:0
14:46:5151.76time_gap:0 id_gap:607
sell seq: _20_12_13
10:31:0850.8time_gap:0 id_gap:249
11:21:0252.4time_gap:0 id_gap:83
sell seq: _12_13_15
13:01:2554.25time_gap:0
sell seq: _34_13
09:37:5349.15time_gap:0 id_gap:74
sell seq: _12_17_11
09:31:5249.93time_gap:0 id_gap:493
09:36:0549.38time_gap:0 id_gap:190
10:43:0850.42time_gap:1 id_gap:402
sell seq: _17_11_14
09:33:3449.0time_gap:0 id_gap:344
sell seq: _43_12
11:20:1552.17time_gap:0 id_gap:102
sell seq: _11_11_11
10:19:0150.3time_gap:4 id_gap:20
10:19:0150.3time_gap:4 id_gap:20
14:43:4051.8time_gap:0 id_gap:16
sell seq: _17_19
09:31:3450.23time_gap:0 id_gap:79
11:20:1452.21time_gap:1 id_gap:71
11:21:5452.5time_gap:3 id_gap:145
11:24:1452.92time_gap:0 id_gap:69
sell seq: _19_16
14:42:1451.8time_gap:0 id_gap:34
sell seq: _27_27_27
09:40:3150.26time_gap:0
09:40:3150.26time_gap:0
sell seq: _11_14_19
09:33:3449.02time_gap:0 id_gap:780
sell seq: _11_19
09:40:3650.26time_gap:8
11:20:0252.17time_gap:0 id_gap:14
11:24:4952.95time_gap:0 id_gap:220
13:00:1853.9time_gap:0 id_gap:383
sell seq: _17_17
14:37:5151.9time_gap:0
sell seq: _13_13_11_13
10:12:0550.1time_gap:0
10:20:3450.16time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
09:45:2950.03time_gap:0
09:45:2950.03time_gap:0
sell seq: _19_12
09:42:0949.76time_gap:0
09:46:0250.03time_gap:0 id_gap:401
09:47:0549.87time_gap:0 id_gap:201
10:19:1350.16time_gap:1 id_gap:999
10:27:5450.96time_gap:0 id_gap:89
sell seq: _27_29
09:31:2650.43time_gap:1 id_gap:454
11:22:3552.18time_gap:0 id_gap:137
11:22:5752.28time_gap:3 id_gap:69
sell seq: _12_18
13:29:2852.59time_gap:0 id_gap:757
sell seq: _18_16
09:31:3550.29time_gap:0 id_gap:638
11:22:3652.19time_gap:1 id_gap:762
13:04:5653.45time_gap:0 id_gap:206
14:39:2851.88time_gap:0
14:52:3352.0time_gap:14 id_gap:14
sell seq: _16_31
09:35:0148.88time_gap:3 id_gap:35
10:28:3551.43time_gap:0
14:24:3152.08time_gap:0 id_gap:577
sell seq: _16_24
11:27:5853.47time_gap:1 id_gap:159
sell seq: _11_23
11:01:1751.08time_gap:0
11:21:0252.54time_gap:0 id_gap:104
14:52:3352.0time_gap:0
sell seq: _17_22
09:33:0349.49time_gap:0 id_gap:487
sell seq: _18_11
13:02:3853.89time_gap:0 id_gap:90
sell seq: _13_17_15
11:18:4552.2time_gap:0 id_gap:712
13:17:1252.22time_gap:1 id_gap:891
sell seq: _26_13
09:39:2749.55time_gap:9 id_gap:257

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _16_11
09:30:2564.53time_gap:0 id_gap:14
09:32:1964.41time_gap:0
10:09:0365.01time_gap:0 id_gap:630
seq: _13_13
10:09:1065.5time_gap:0 id_gap:130
10:23:1865.3time_gap:0 id_gap:121
10:31:4265.79time_gap:0
10:34:5966.1time_gap:0
13:14:0668.01time_gap:3
seq: _14_11
10:09:0665.2time_gap:0
10:14:2165.3time_gap:0 id_gap:44
10:56:1966.89time_gap:5
11:10:0867.41time_gap:0
14:04:0966.83time_gap:0
14:08:1066.71time_gap:0 id_gap:17
seq: _12_12
09:30:1564.53time_gap:0 id_gap:91
09:35:3664.23time_gap:0 id_gap:243
09:38:1164.88time_gap:0 id_gap:170
10:21:0565.46time_gap:0 id_gap:10
10:29:2365.9time_gap:1 id_gap:465
10:56:0466.7time_gap:0 id_gap:443
11:13:1068.52time_gap:1
seq: _11_29
13:49:0667.62time_gap:89
seq: _11_17
09:34:0264.4time_gap:0 id_gap:419
11:04:1466.51time_gap:16
11:23:5668.46time_gap:1 id_gap:363
seq: _17_14
09:33:0264.38time_gap:0 id_gap:380
09:55:4364.38time_gap:351
10:56:1966.89time_gap:0 id_gap:162
14:31:4767.1time_gap:1 id_gap:75
seq: _13_12
09:32:5764.3time_gap:0 id_gap:15
11:00:2466.8time_gap:61
13:14:0668.13time_gap:0
13:36:1067.44time_gap:1
seq: _13_11
09:32:5964.3time_gap:3 id_gap:76
10:09:4765.99time_gap:0
10:24:0365.24time_gap:0 id_gap:81
10:44:2766.75time_gap:0
11:00:3166.71time_gap:369
13:34:0467.52time_gap:0
14:50:2167.08time_gap:0
seq: _18_18
09:48:4564.96time_gap:0 id_gap:121
09:54:4564.62time_gap:300
13:56:1167.41time_gap:0
seq: _16_17
10:02:1264.29time_gap:3 id_gap:124
11:12:1468.3time_gap:0 id_gap:269
13:32:0467.26time_gap:0
13:34:0067.47time_gap:0
14:44:1367.0time_gap:0
seq: _22_14
09:35:2264.21time_gap:0
11:10:1267.6time_gap:0 id_gap:83
14:27:3866.9time_gap:0
seq: _11_11_11
10:09:4765.99time_gap:0
10:14:2365.3time_gap:1 id_gap:139
seq: _13_13_13
seq: _14_13
14:12:2067.09time_gap:0 id_gap:292
seq: _17_17
13:45:1667.6time_gap:0
seq: _11_11_11_11_11
seq: _18_13
10:09:5165.99time_gap:0 id_gap:449
11:00:3666.85time_gap:77
13:32:1367.41time_gap:0 id_gap:700
14:44:1467.02time_gap:0
seq: _11_12
10:34:3465.88time_gap:0
13:32:0867.25time_gap:0 id_gap:94
13:36:0767.46time_gap:0 id_gap:12
seq: _19_16
14:01:0070.6time_gap:0 id_gap:668
seq: _15_14_12
13:50:3567.61time_gap:0
14:44:0266.97time_gap:0 id_gap:11
seq: _14_18
14:01:0166.92time_gap:0 id_gap:26
seq: _12_19
11:10:2267.74time_gap:1 id_gap:282
seq: _13_22
11:14:0068.39time_gap:1
------卖出------

sell seq: _17_11_17
09:42:0965.08time_gap:0 id_gap:181
10:10:5565.83time_gap:3 id_gap:120
sell seq: _14_11
09:30:4964.6time_gap:0 id_gap:283
09:35:0764.3time_gap:0 id_gap:384
10:09:0765.42time_gap:136
10:36:1766.9time_gap:0
10:41:4966.64time_gap:0
10:55:2566.6time_gap:3 id_gap:62
10:57:0867.18time_gap:0 id_gap:10
13:07:1068.21time_gap:0 id_gap:10
sell seq: _11_13
09:55:3864.46time_gap:204
10:13:5165.39time_gap:1
10:57:0767.26time_gap:0
11:08:3567.1time_gap:18
13:07:4168.15time_gap:0
sell seq: _24_12
10:10:1465.73time_gap:0 id_gap:452
10:35:5566.98time_gap:0 id_gap:10
14:56:2967.21time_gap:1 id_gap:444
sell seq: _14_13
09:34:3964.4time_gap:0 id_gap:453
09:37:0964.64time_gap:0 id_gap:110
09:39:5764.59time_gap:0
11:00:3766.8time_gap:71
14:12:3067.09time_gap:0 id_gap:151
sell seq: _11_11_11_11
10:04:2164.5time_gap:3 id_gap:143
10:04:2164.5time_gap:3 id_gap:143
sell seq: _16_21
10:00:3464.5time_gap:0 id_gap:594
11:26:0368.17time_gap:0 id_gap:17
14:02:1467.2time_gap:0 id_gap:25
sell seq: _11_34
11:24:1268.45time_gap:0
sell seq: _16_24
09:33:4564.46time_gap:0
09:39:0064.93time_gap:0
10:09:4665.98time_gap:7
sell seq: _17_17
09:30:5064.51time_gap:0
09:35:0864.29time_gap:0
09:39:5664.62time_gap:1 id_gap:40
10:57:1067.24time_gap:0
13:09:4767.86time_gap:0 id_gap:10
sell seq: _12_14
09:46:4065.2time_gap:0 id_gap:65
10:00:3364.52time_gap:196 id_gap:747
10:09:1765.55time_gap:1
sell seq: _13_12
09:33:1964.49time_gap:0 id_gap:181
10:11:4865.56time_gap:0 id_gap:91
13:09:5767.83time_gap:0
sell seq: _12_12
09:30:5164.57time_gap:0
10:09:3865.65time_gap:4
10:24:3665.22time_gap:0 id_gap:78
10:24:3665.22time_gap:0 id_gap:43
10:57:5767.21time_gap:1 id_gap:79
11:12:2768.2time_gap:1 id_gap:746
14:13:4167.05time_gap:0
sell seq: _14_14
09:31:3864.4time_gap:0 id_gap:625
09:37:5664.67time_gap:0 id_gap:31
10:35:5166.8time_gap:0 id_gap:176
10:35:5166.8time_gap:0 id_gap:84
11:12:1768.23time_gap:0
13:04:0567.87time_gap:0 id_gap:182
sell seq: _13_13
09:38:3864.83time_gap:1 id_gap:22
09:46:2265.22time_gap:0 id_gap:10
10:35:4867.09time_gap:0
13:09:5267.88time_gap:0
sell seq: _11_11_11
09:46:0565.17time_gap:0 id_gap:233
09:46:0565.17time_gap:0 id_gap:233
sell seq: _12_12_12
10:09:3865.65time_gap:4 id_gap:96
sell seq: _16_16
10:11:0165.71time_gap:1
10:35:4867.01time_gap:0 id_gap:50
10:40:1066.34time_gap:0 id_gap:17
14:24:5167.1time_gap:0 id_gap:212
sell seq: _16_16_16
10:35:4867.01time_gap:0 id_gap:53
sell seq: _11_16
10:57:0967.28time_gap:0 id_gap:299
13:00:3968.04time_gap:0 id_gap:26
13:08:0967.98time_gap:0 id_gap:10
sell seq: _22_22_22_22_22
13:02:4167.87time_gap:0 id_gap:399
13:02:4167.87time_gap:0 id_gap:399
sell seq: _14_14_14
13:04:0567.87time_gap:3 id_gap:182

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _18_18_18_18_18
09:30:2731.68time_gap:0 id_gap:259
seq: _18_18_18_18
seq: _19_79
09:30:0332.07time_gap:0 id_gap:21
09:43:1929.61time_gap:0 id_gap:15
14:56:0730.73time_gap:0 id_gap:10
seq: _21_49
09:31:4131.04time_gap:0 id_gap:865
13:45:2630.86time_gap:15
14:53:0430.69time_gap:0 id_gap:22
seq: _19_34_14_64
14:54:0330.73time_gap:0 id_gap:11
14:56:0730.73time_gap:0
seq: _14_14_29_34
14:55:0730.73time_gap:0
14:55:0830.73time_gap:0
14:55:0830.73time_gap:0
seq: _34_19_19
09:43:1929.61time_gap:0
seq: _11_22_26
14:45:4530.39time_gap:0 id_gap:10
14:54:0330.73time_gap:0
seq: _26_15_11
14:55:0430.72time_gap:0
seq: _14_29_34
09:43:2029.71time_gap:0
seq: _19_14_34
10:13:1630.26time_gap:0 id_gap:24
seq: _34_17
14:39:5730.41time_gap:0
seq: _68_16
09:31:1130.72time_gap:0 id_gap:532
10:42:1030.0time_gap:3
14:48:1630.56time_gap:0 id_gap:40
seq: _18_21_12
09:47:2730.59time_gap:0
14:53:0430.69time_gap:0
seq: _16_18_17
09:42:3629.88time_gap:0 id_gap:21
09:47:3130.51time_gap:0
seq: _37_18
14:35:0630.41time_gap:0
14:48:0730.51time_gap:0 id_gap:17
14:48:5230.71time_gap:1 id_gap:369
seq: _26_13_15
14:45:0930.48time_gap:0 id_gap:15
14:48:2430.61time_gap:0 id_gap:15
seq: _13_27_31
10:05:1530.2time_gap:0 id_gap:11
14:56:1930.71time_gap:0
seq: _25_18_12
14:42:0530.46time_gap:0 id_gap:42
14:47:0630.46time_gap:0 id_gap:91
seq: _13_16_17_13
10:10:2330.22time_gap:0 id_gap:291
14:47:0530.44time_gap:0
seq: _13_13_13_13
14:09:0630.22time_gap:0
seq: _48_21
14:29:0530.41time_gap:0
seq: _66_18
09:57:3630.41time_gap:0
seq: _12_22_24
10:38:1229.83time_gap:0
10:46:0830.03time_gap:0 id_gap:13
seq: _27_27
09:42:3729.88time_gap:0 id_gap:83
09:42:3729.88time_gap:0 id_gap:97
10:37:4529.82time_gap:0 id_gap:14
seq: _14_12_27
10:05:1430.17time_gap:0 id_gap:17
seq: _11_11_11_12_12
14:05:0830.41time_gap:0 id_gap:11
14:05:0830.41time_gap:1
seq: _11_12_12_11_12
14:47:0530.44time_gap:0
seq: _11_11_11_11_11
14:32:2030.36time_gap:0
seq: _34_69
09:43:1929.61time_gap:0
------卖出------

sell seq: _37_63
09:30:4031.0time_gap:0 id_gap:56
09:58:3930.39time_gap:0 id_gap:21
10:10:3830.28time_gap:0 id_gap:13
sell seq: _17_29_17_16
09:30:4230.99time_gap:0 id_gap:228
09:31:2330.99time_gap:0
sell seq: _19_34
09:30:1931.59time_gap:0 id_gap:423
10:10:2330.21time_gap:0
13:06:1431.5time_gap:0 id_gap:31
14:08:3830.21time_gap:0 id_gap:937
sell seq: _23_23_23
09:30:1531.7time_gap:0 id_gap:203
09:30:1531.7time_gap:0 id_gap:203
sell seq: _138_16
09:30:0131.7time_gap:0
09:30:0231.87time_gap:0
09:30:0331.87time_gap:0
sell seq: _19_38
09:30:0931.69time_gap:0
10:10:0730.21time_gap:0
10:10:0830.21time_gap:15 id_gap:33
sell seq: _38_11
09:48:0330.66time_gap:1 id_gap:552
sell seq: _48_48
09:31:5631.17time_gap:0 id_gap:71
09:36:2930.44time_gap:0 id_gap:40
09:37:2130.69time_gap:0 id_gap:34
sell seq: _20_11_18_12
09:36:2530.37time_gap:0 id_gap:19
11:03:1131.07time_gap:0 id_gap:200
sell seq: _22_12_22_22
09:31:1930.86time_gap:1 id_gap:252
09:31:2130.86time_gap:0 id_gap:313
sell seq: _22_22_22
09:31:2130.86time_gap:0 id_gap:313
10:06:5830.2time_gap:0
sell seq: _13_13_14_15
09:39:4130.35time_gap:1
10:52:3030.19time_gap:0
sell seq: _26_27
10:41:5829.98time_gap:1 id_gap:305
sell seq: _12_12_12_12_13
11:20:5330.4time_gap:0 id_gap:40
11:26:4230.5time_gap:3
sell seq: _18_18_18
10:00:5530.29time_gap:1 id_gap:18
10:05:0430.11time_gap:0 id_gap:14
10:20:4030.01time_gap:0 id_gap:23
10:20:4030.01time_gap:0 id_gap:23
sell seq: _27_27_27_27
09:58:2230.64time_gap:1 id_gap:28
09:58:2230.64time_gap:1 id_gap:28
sell seq: _13_13_13_13_13
09:50:4930.41time_gap:0 id_gap:56
09:50:4930.41time_gap:0 id_gap:56
sell seq: _13_14_13_12_12
10:45:4429.98time_gap:1
sell seq: _17_17_11_17
09:37:5730.4time_gap:0
10:23:1329.95time_gap:1 id_gap:66
sell seq: _17_17_17
10:19:1630.2time_gap:1 id_gap:76
10:19:1630.2time_gap:1 id_gap:76
10:20:2530.09time_gap:0 id_gap:37
10:23:1329.95time_gap:1 id_gap:66
sell seq: _19_19_19
10:10:0730.21time_gap:1 id_gap:93
sell seq: _69_42_42
09:54:0130.25time_gap:0 id_gap:49
10:03:2430.27time_gap:8
sell seq: _22_64
10:07:0230.2time_gap:0
sell seq: _16_125
10:58:2731.25time_gap:0
sell seq: _11_101
10:48:3030.18time_gap:0
sell seq: _51_51
09:40:3130.19time_gap:0
09:40:3130.19time_gap:0
09:45:4930.1time_gap:0
09:45:4930.1time_gap:1
10:20:0130.15time_gap:0 id_gap:27
sell seq: _11_20_12_11
13:00:2430.96time_gap:0 id_gap:711
sell seq: _16_16_16_16_16
10:16:5230.26time_gap:0 id_gap:20
10:16:5230.26time_gap:0 id_gap:20
sell seq: _18_18_18_18_18
10:00:5530.29time_gap:1 id_gap:28
10:05:0430.11time_gap:0 id_gap:32
sell seq: _42_42_42
10:03:2230.27time_gap:0
10:03:2730.27time_gap:8
sell seq: _14_14_14_14_14
10:20:0430.12time_gap:0 id_gap:77
10:20:0430.12time_gap:0 id_gap:77
sell seq: _11_11_11_11_11
10:05:1230.13time_gap:0 id_gap:56
10:05:1230.13time_gap:0 id_gap:56
sell seq: _16_16_16_16
09:41:4330.13time_gap:0 id_gap:23
09:41:4330.13time_gap:0 id_gap:23
10:22:2829.94time_gap:1 id_gap:83
sell seq: _12_13_14_15_11
09:36:2830.36time_gap:0 id_gap:300
sell seq: _21_21_21
09:43:1629.51time_gap:0 id_gap:13
09:43:1629.51time_gap:0 id_gap:13

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _34_54
09:46:2418.91time_gap:0 id_gap:111
10:33:5519.85time_gap:0 id_gap:26
10:34:0719.9time_gap:0 id_gap:22
seq: _41_39
09:30:5820.09time_gap:0 id_gap:82
13:10:3819.9time_gap:0
14:44:0419.09time_gap:0 id_gap:41
14:48:0019.29time_gap:0
seq: _59_69_70_67_56
10:18:1119.8time_gap:0 id_gap:106
10:18:2919.8time_gap:0 id_gap:44
seq: _17_66_34_84_35
10:18:1119.8time_gap:0 id_gap:157
10:18:2919.8time_gap:0 id_gap:108
seq: _45_42_22_52
09:34:0419.56time_gap:0 id_gap:36
09:34:0519.52time_gap:0 id_gap:62
seq: _33_33_34
09:30:3119.48time_gap:0
09:34:0519.59time_gap:0
seq: _18_33_32_62
09:32:0719.3time_gap:0
09:36:2319.41time_gap:1
seq: _31_78_36
09:32:0419.31time_gap:0 id_gap:238
09:32:0419.31time_gap:0 id_gap:62
seq: _11_11_55_27
09:36:0319.3time_gap:0 id_gap:41
09:39:0418.46time_gap:0 id_gap:58
seq: _19_69
09:32:0419.3time_gap:0 id_gap:860
09:40:4418.83time_gap:0
09:46:4418.97time_gap:0 id_gap:97
seq: _41_32_37_38
14:47:1519.16time_gap:0
seq: _15_36_72
09:32:0419.29time_gap:0 id_gap:119
09:38:0618.98time_gap:0 id_gap:16
seq: _24_76
10:00:0418.69time_gap:0 id_gap:180
10:02:4219.07time_gap:0 id_gap:443
10:03:4119.49time_gap:0 id_gap:840
seq: _34_16_32
09:38:0618.99time_gap:0 id_gap:13
09:41:1518.81time_gap:0 id_gap:48
seq: _33_82
09:36:0319.32time_gap:0 id_gap:251
seq: _44_54
11:16:1819.28time_gap:0 id_gap:912
seq: _16_33_38
09:42:0818.79time_gap:0 id_gap:868
09:42:0918.81time_gap:0 id_gap:10
seq: _20_21_24_23
09:41:1418.79time_gap:0 id_gap:16
09:42:1918.79time_gap:0
seq: _51_51
09:38:0619.0time_gap:0
seq: _23_19_23_23_21
09:42:3118.74time_gap:0
09:42:4118.74time_gap:0
seq: _11_19_14_42
09:39:0418.41time_gap:0 id_gap:153
09:39:0418.43time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18_18_18
13:11:0420.0time_gap:0 id_gap:42
13:11:0420.0time_gap:0 id_gap:42
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0 id_gap:121
13:11:0420.0time_gap:0 id_gap:25
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0 id_gap:243
13:11:0420.0time_gap:0 id_gap:243
sell seq: _64_64
09:30:5320.0time_gap:0 id_gap:500
15:00:0019.16time_gap:0
15:00:0019.16time_gap:0
sell seq: _52_54
09:30:3719.9time_gap:0 id_gap:294
13:32:2820.0time_gap:0
14:46:1719.51time_gap:0 id_gap:319
sell seq: _91_91_91_91_91
09:30:5820.1time_gap:0 id_gap:246
09:30:5820.1time_gap:0 id_gap:246
sell seq: _91_91_91_91
09:30:5820.1time_gap:1 id_gap:466
09:30:5920.1time_gap:0 id_gap:89
09:30:5920.1time_gap:0 id_gap:89
sell seq: _32_34_31
09:30:5320.01time_gap:0
13:25:5820.31time_gap:0 id_gap:81
sell seq: _34_31_30
09:30:4019.83time_gap:0 id_gap:468
sell seq: _27_34_32
09:30:4119.83time_gap:0 id_gap:10
09:30:5320.01time_gap:0 id_gap:869
sell seq: _33_30_34
09:30:5019.98time_gap:0 id_gap:381
09:30:5320.01time_gap:0 id_gap:617
sell seq: _53_34
09:31:1619.56time_gap:0
sell seq: _34_56
09:30:4119.9time_gap:0
sell seq: _38_38_38_38_38
09:30:5219.99time_gap:0 id_gap:35
09:30:5219.99time_gap:0 id_gap:35
09:30:5219.99time_gap:0 id_gap:365
sell seq: _38_38_38_38
09:30:5219.99time_gap:0 id_gap:10
09:30:5219.99time_gap:0 id_gap:10
09:30:5219.99time_gap:0 id_gap:14
09:30:5219.99time_gap:0 id_gap:817
sell seq: _32_29_59
09:30:4319.98time_gap:0
09:30:4719.9time_gap:0
sell seq: _34_34_30
09:30:4919.98time_gap:0 id_gap:15
09:43:3119.08time_gap:0 id_gap:561
sell seq: _32_27_26
09:30:4719.9time_gap:0 id_gap:235
09:30:5019.98time_gap:0
sell seq: _88_32
09:30:4519.94time_gap:0 id_gap:679
09:31:1019.7time_gap:0 id_gap:361
09:38:4518.45time_gap:0
sell seq: _61_26_31
09:30:4719.9time_gap:0
09:30:4719.9time_gap:0 id_gap:16
sell seq: _53_31
09:30:3919.9time_gap:0
09:30:4719.9time_gap:0
13:13:3120.19time_gap:1 id_gap:229
sell seq: _104_28
09:36:2919.4time_gap:0 id_gap:570
sell seq: _28_53
09:33:4619.47time_gap:0 id_gap:671
sell seq: _92_34
09:41:0118.65time_gap:0 id_gap:122
sell seq: _69_69
09:30:0619.89time_gap:1 id_gap:61
09:30:0819.88time_gap:0 id_gap:160
09:30:0819.88time_gap:1 id_gap:100
sell seq: _69_32
09:30:0919.88time_gap:0 id_gap:267
09:33:3519.62time_gap:0 id_gap:77
09:44:0219.12time_gap:0 id_gap:77
sell seq: _102_102_102_102
09:31:0719.84time_gap:0 id_gap:181
09:31:0719.84time_gap:0 id_gap:181
sell seq: _29_29_29_29_29
13:10:2419.8time_gap:0
13:10:2419.8time_gap:0
13:10:2419.8time_gap:0
13:10:2419.8time_gap:0
sell seq: _106_106_106_106_106
09:30:2219.48time_gap:0 id_gap:680
09:30:2219.48time_gap:0 id_gap:680
sell seq: _106_106_106_106
09:30:2219.48time_gap:0 id_gap:224
09:30:2219.48time_gap:0 id_gap:224
sell seq: _158_42
09:34:5819.51time_gap:0 id_gap:504
09:35:0919.5time_gap:0 id_gap:477
09:35:1419.52time_gap:5 id_gap:464
09:35:4419.45time_gap:1 id_gap:575
09:36:0519.31time_gap:0 id_gap:625
09:36:0919.25time_gap:0 id_gap:863
09:36:2019.43time_gap:0 id_gap:455
09:36:2219.35time_gap:0 id_gap:411
09:36:4119.48time_gap:0 id_gap:426
sell seq: _26_26_26
10:44:0919.69time_gap:1 id_gap:522
10:44:0919.69time_gap:1 id_gap:522
sell seq: _40_41_42_42_43
09:32:3319.66time_gap:0
09:32:3419.66time_gap:0
sell seq: _57_57_57_57_57
09:30:1619.65time_gap:0 id_gap:280
09:30:1619.65time_gap:0 id_gap:280
09:30:1619.65time_gap:0 id_gap:280
sell seq: _57_57_57
09:30:1619.65time_gap:0 id_gap:107
09:30:1619.65time_gap:0 id_gap:107
09:30:1619.65time_gap:0 id_gap:153
sell seq: _43_43_43
09:32:3219.6time_gap:0 id_gap:160
09:32:3219.6time_gap:0 id_gap:160
sell seq: _58_43
09:47:4918.8time_gap:0
sell seq: _30_34_36
09:31:1319.67time_gap:0 id_gap:350
11:09:0619.4time_gap:0
sell seq: _372_372_372
09:32:3119.67time_gap:1
09:32:3119.67time_gap:1
09:32:3819.67time_gap:1 id_gap:17
sell seq: _372_49
09:32:3319.67time_gap:1
sell seq: _487_345_345_487_487
13:00:0019.2time_gap:5 id_gap:27
13:00:0019.1time_gap:0 id_gap:41
sell seq: _53_53_53_53_53
13:01:0719.2time_gap:1 id_gap:93
13:01:0719.2time_gap:1 id_gap:93
sell seq: _345_487_487_345
13:00:2619.2time_gap:16
sell seq: _101_100_100_101
13:00:0219.1time_gap:1 id_gap:50
13:01:0619.2time_gap:1 id_gap:150
sell seq: _53_100_14
13:01:2219.2time_gap:0 id_gap:184
13:02:0019.2time_gap:0 id_gap:858
13:02:4119.3time_gap:0 id_gap:19
13:03:2219.3time_gap:0 id_gap:509
sell seq: _344_487_101
13:01:2419.2time_gap:3 id_gap:679
13:02:0119.2time_gap:4 id_gap:309
sell seq: _101_14
13:03:1419.3time_gap:8 id_gap:198
sell seq: _487_345
13:00:0219.1time_gap:0
13:01:1519.3time_gap:72 id_gap:62
13:02:4119.3time_gap:1 id_gap:261
sell seq: _53_53_53_53
13:00:0419.1time_gap:1 id_gap:90
13:00:0419.1time_gap:1 id_gap:90
sell seq: _63_63_63_63_63
09:31:0419.91time_gap:0
09:31:0419.91time_gap:0
09:31:0419.91time_gap:1 id_gap:70
09:31:0419.91time_gap:0
09:31:0519.91time_gap:0 id_gap:647
09:31:0519.91time_gap:0 id_gap:647
09:31:0619.91time_gap:0 id_gap:297
sell seq: _63_63_63_63
09:31:0419.91time_gap:0 id_gap:70
09:31:0419.91time_gap:0 id_gap:70
sell seq: _63_63
09:31:0619.91time_gap:0 id_gap:719
09:31:0619.91time_gap:0 id_gap:88
09:31:0619.91time_gap:0
sell seq: _23_23_23_23_23
13:08:2919.75time_gap:0 id_gap:69
13:08:2919.75time_gap:0 id_gap:69
13:08:2919.75time_gap:0
13:08:2919.75time_gap:1
13:08:3019.75time_gap:0
sell seq: _23_23_23_23
13:08:2919.75time_gap:0 id_gap:58
sell seq: _64_64_64_64_64
15:00:0019.16time_gap:0
sell seq: _107_107_107
09:47:4518.8time_gap:3 id_gap:201
09:47:4518.8time_gap:3 id_gap:201
sell seq: _113_113_113_113
09:39:1318.45time_gap:0 id_gap:60
09:39:1318.45time_gap:0 id_gap:60
sell seq: _113_113_113
09:39:1018.45time_gap:0 id_gap:46
09:39:1018.45time_gap:0 id_gap:46
sell seq: _53_96
10:03:4119.49time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _17_17_17_17_17
09:46:0621.12time_gap:0 id_gap:214
seq: _22_22_45_52
14:50:0922.78time_gap:0
14:52:0522.75time_gap:0
14:52:0522.75time_gap:0 id_gap:24
14:53:0822.78time_gap:0
------卖出------

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _24_27_22
11:27:0425.66time_gap:0 id_gap:267
13:25:1726.23time_gap:0 id_gap:304
seq: _27_28_12
11:26:5225.65time_gap:1 id_gap:603
13:28:0626.36time_gap:0 id_gap:40
seq: _105_21
10:52:0725.56time_gap:0
13:03:3025.82time_gap:0 id_gap:28
13:27:1526.3time_gap:0 id_gap:42
seq: _27_27_27
09:49:0025.7time_gap:0
seq: _21_21_21
09:49:0625.7time_gap:0 id_gap:12
seq: _42_42_42
09:59:3325.29time_gap:1 id_gap:26
seq: _14_29_14_11_12
13:27:1126.3time_gap:0 id_gap:653
13:28:3726.36time_gap:0 id_gap:264
seq: _28_12_14_14_11
13:27:3826.36time_gap:0 id_gap:324
13:28:5526.3time_gap:132 id_gap:332
13:31:0926.3time_gap:0 id_gap:547
seq: _37_105
11:24:4225.49time_gap:0 id_gap:260
seq: _14_12_29_13
13:29:0826.34time_gap:0 id_gap:95
------卖出------

sell seq: _14_82
09:43:2125.66time_gap:0 id_gap:369
09:44:0825.61time_gap:0 id_gap:393
09:45:5125.63time_gap:0 id_gap:37
09:46:1725.67time_gap:0 id_gap:209
sell seq: _24_24_16
10:35:4225.55time_gap:3 id_gap:136
11:27:0425.66time_gap:0 id_gap:447
sell seq: _56_36
10:30:1025.38time_gap:0 id_gap:62
10:30:2025.4time_gap:1 id_gap:407
10:56:1625.66time_gap:0 id_gap:36

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _81_290_128
09:50:595.7time_gap:0 id_gap:196
09:51:035.7time_gap:0 id_gap:994
09:51:075.7time_gap:1 id_gap:152
seq: _256_581_162
09:45:105.75time_gap:0 id_gap:474
09:46:175.72time_gap:0 id_gap:404
09:47:235.74time_gap:0 id_gap:140
09:48:565.71time_gap:1 id_gap:291
seq: _128_291_81
09:45:185.75time_gap:0 id_gap:141
09:46:245.72time_gap:0 id_gap:171
09:47:305.74time_gap:0 id_gap:223
09:49:025.72time_gap:0 id_gap:360
------卖出------

sell seq: _86_86_86_86
09:35:065.59time_gap:0 id_gap:21
09:35:065.59time_gap:0 id_gap:21
sell seq: _77_77_77_77
09:47:045.72time_gap:0
09:47:045.72time_gap:0
sell seq: _136_136_136
09:47:185.72time_gap:0
09:47:185.72time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _21_18_18
09:45:1139.34time_gap:0 id_gap:12
09:47:1039.41time_gap:1 id_gap:615
seq: _11_13_18
09:55:1638.79time_gap:1 id_gap:915
10:17:0737.55time_gap:0 id_gap:329
11:03:4139.5time_gap:1 id_gap:539
seq: _11_29
09:53:0938.42time_gap:0 id_gap:255
10:27:1838.0time_gap:0 id_gap:571
14:29:0739.65time_gap:0 id_gap:122
seq: _23_13_12
10:47:2839.6time_gap:1 id_gap:282
11:06:0339.9time_gap:4 id_gap:811
seq: _13_12_18
14:44:5639.7time_gap:1 id_gap:293
seq: _14_25_38
09:43:0739.7time_gap:1 id_gap:933
09:52:3838.58time_gap:1 id_gap:288
seq: _21_22
10:34:2438.11time_gap:5 id_gap:60
10:48:0439.74time_gap:0 id_gap:82
13:32:3639.83time_gap:0
seq: _21_12_12
14:27:3039.98time_gap:0 id_gap:148
14:55:3739.75time_gap:0 id_gap:834
seq: _13_30_12
10:17:5037.9time_gap:1 id_gap:728
14:27:3139.97time_gap:0 id_gap:190
seq: _13_20_16
09:47:1339.4time_gap:1 id_gap:329
09:52:4638.53time_gap:0 id_gap:296
14:27:2339.98time_gap:1 id_gap:480
seq: _16_16_16
14:54:3139.76time_gap:1 id_gap:678
seq: _36_11
14:39:5740.15time_gap:0 id_gap:107
seq: _20_14_13
09:53:2938.32time_gap:1 id_gap:555
10:19:3037.51time_gap:1 id_gap:806
seq: _15_14_13
09:54:0038.2time_gap:0 id_gap:497
10:26:3237.81time_gap:1 id_gap:618
seq: _13_12_15
10:16:5737.52time_gap:0 id_gap:314
seq: _18_11_20
09:54:2438.17time_gap:0 id_gap:965
10:16:4837.59time_gap:0 id_gap:397
------卖出------

sell seq: _11_34
09:34:4739.7time_gap:0 id_gap:489
09:50:5039.21time_gap:0 id_gap:150
14:04:2739.2time_gap:0
sell seq: _23_22_15
09:49:4039.3time_gap:0 id_gap:93
10:28:5437.9time_gap:0 id_gap:145
sell seq: _19_12_17
09:45:1139.34time_gap:0 id_gap:301
10:18:1337.98time_gap:0 id_gap:931
sell seq: _12_20_28
09:34:1639.48time_gap:0
10:15:1538.15time_gap:0 id_gap:271
sell seq: _20_28_13
09:39:4839.89time_gap:0 id_gap:32
sell seq: _13_17_39
10:16:4437.59time_gap:0 id_gap:294
14:06:0939.49time_gap:1 id_gap:763
sell seq: _12_17_23
09:54:1338.16time_gap:0 id_gap:273
14:01:2839.52time_gap:1 id_gap:714
sell seq: _23_27
09:54:0738.14time_gap:1 id_gap:479
sell seq: _26_14
09:41:0339.65time_gap:0 id_gap:624
09:59:1638.88time_gap:1 id_gap:738
13:51:4139.79time_gap:1 id_gap:299
sell seq: _12_27
09:43:5339.6time_gap:1 id_gap:936
09:52:4738.54time_gap:0 id_gap:985
13:15:1039.99time_gap:8 id_gap:107
sell seq: _14_13_21
09:34:4939.69time_gap:0 id_gap:154
09:52:0838.88time_gap:1 id_gap:688
sell seq: _29_20_11
09:34:3439.7time_gap:1 id_gap:775
14:50:3939.79time_gap:1 id_gap:942
sell seq: _13_34
09:43:0439.7time_gap:3 id_gap:175
09:56:0338.7time_gap:0 id_gap:497
14:07:4739.26time_gap:0 id_gap:94
sell seq: _16_14_15
13:03:1440.3time_gap:1 id_gap:947
14:52:5739.75time_gap:0 id_gap:320
sell seq: _14_15_13
09:54:0038.2time_gap:0 id_gap:592
10:19:2537.53time_gap:0 id_gap:533
sell seq: _27_11
13:45:0439.92time_gap:0 id_gap:166
14:55:2439.76time_gap:0 id_gap:164
14:55:3639.75time_gap:1 id_gap:143
sell seq: _31_11
09:52:4938.5time_gap:1 id_gap:521
09:56:2238.53time_gap:0 id_gap:198
10:17:0337.51time_gap:1 id_gap:342
14:48:5739.85time_gap:1 id_gap:259
sell seq: _27_14
10:14:5838.2time_gap:0 id_gap:379
10:17:0037.53time_gap:0 id_gap:136
15:00:0039.84time_gap:0
sell seq: _11_20_12
13:11:1739.91time_gap:1 id_gap:435
14:31:2340.0time_gap:1 id_gap:420
sell seq: _13_17_12
10:14:4338.21time_gap:1 id_gap:986
11:05:5839.89time_gap:1 id_gap:401
sell seq: _36_14
09:39:4539.9time_gap:0 id_gap:16
09:59:0438.94time_gap:0 id_gap:284
10:16:4237.6time_gap:1 id_gap:12
sell seq: _19_11_12
09:51:1239.15time_gap:1 id_gap:343
09:51:2239.1time_gap:0 id_gap:552
13:15:5039.98time_gap:0 id_gap:20
sell seq: _42_14
09:52:4638.54time_gap:0 id_gap:56
10:03:2438.4time_gap:1 id_gap:268
14:41:3239.98time_gap:0 id_gap:599
sell seq: _21_14_15
10:16:4737.56time_gap:1 id_gap:379
13:56:4839.79time_gap:0 id_gap:193
sell seq: _14_12_38
09:49:4239.25time_gap:0 id_gap:154
11:11:5139.51time_gap:0 id_gap:744
sell seq: _27_13
09:53:0638.42time_gap:3 id_gap:644
09:53:4038.28time_gap:0 id_gap:747
10:48:3339.4time_gap:0 id_gap:350
13:03:4040.12time_gap:0 id_gap:97
sell seq: _17_24
10:05:3038.63time_gap:0 id_gap:583
10:20:0837.4time_gap:0 id_gap:431
10:47:5739.77time_gap:0 id_gap:192
sell seq: _20_13_12
09:51:5139.0time_gap:1 id_gap:896
10:15:5238.0time_gap:0 id_gap:72
sell seq: _20_11_18
09:53:0938.41time_gap:0 id_gap:68
10:17:1137.55time_gap:0 id_gap:144
sell seq: _18_42
13:19:5940.01time_gap:0 id_gap:366
sell seq: _11_25_13
10:09:0438.37time_gap:1 id_gap:653
10:16:5537.54time_gap:1 id_gap:779
sell seq: _12_23_11
10:16:3537.71time_gap:0 id_gap:645
10:19:2637.51time_gap:1 id_gap:887
sell seq: _18_12_11
10:00:3038.59time_gap:1 id_gap:791
10:16:2137.84time_gap:0 id_gap:650
sell seq: _21_21_21
10:34:1238.12time_gap:0
sell seq: _18_14_15
10:19:3737.51time_gap:1 id_gap:504
10:28:5637.9time_gap:1 id_gap:572
sell seq: _30_16_11
10:19:4737.5time_gap:1 id_gap:803
14:31:2240.0time_gap:0 id_gap:373

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _129_129_129_129_129
13:10:046.55time_gap:0 id_gap:200
13:10:046.55time_gap:0 id_gap:201
seq: _129_129_129
13:10:056.55time_gap:0 id_gap:783
13:10:066.55time_gap:0 id_gap:67
seq: _279_284
13:13:016.68time_gap:0 id_gap:106
seq: _285_271
13:09:176.53time_gap:0 id_gap:140
13:13:016.68time_gap:0 id_gap:35
13:15:186.73time_gap:0 id_gap:78
13:20:566.87time_gap:0 id_gap:469
13:23:456.97time_gap:1 id_gap:670
seq: _277_268_272
13:09:246.56time_gap:0 id_gap:126
13:12:306.68time_gap:0 id_gap:63
seq: _267_259
13:22:406.91time_gap:17 id_gap:32
seq: _264_267
13:33:126.98time_gap:0 id_gap:52
seq: _274_264
13:10:186.57time_gap:1 id_gap:988
13:14:036.67time_gap:0 id_gap:301
13:17:316.76time_gap:0 id_gap:80
seq: _114_283
13:12:236.65time_gap:0 id_gap:223
seq: _114_114
13:12:246.65time_gap:0 id_gap:63
seq: _264_264_264
13:11:526.64time_gap:11 id_gap:120
seq: _266_281
13:14:106.7time_gap:0 id_gap:167
seq: _273_279
13:13:336.69time_gap:0 id_gap:43
13:14:336.69time_gap:0 id_gap:69
13:20:236.81time_gap:0 id_gap:54
seq: _279_267
13:26:386.94time_gap:29 id_gap:54
seq: _284_262
13:13:016.68time_gap:0 id_gap:159
13:13:096.68time_gap:0 id_gap:42
13:14:326.69time_gap:0 id_gap:307
seq: _278_268
13:29:077.0time_gap:0 id_gap:336
seq: _203_203_203
13:12:306.68time_gap:0 id_gap:56
seq: _284_275_271
13:17:306.76time_gap:1 id_gap:775
seq: _265_271
13:16:456.74time_gap:0 id_gap:23
seq: _276_277_272
13:29:456.99time_gap:1 id_gap:325
seq: _277_265
13:15:166.73time_gap:1 id_gap:67
13:20:046.81time_gap:0 id_gap:996
13:23:256.92time_gap:0 id_gap:63
seq: _278_285
13:16:186.76time_gap:0 id_gap:38
13:24:216.99time_gap:0 id_gap:41
13:28:367.0time_gap:0 id_gap:44
seq: _268_275
13:18:126.76time_gap:10 id_gap:82
seq: _268_259
13:32:146.99time_gap:1 id_gap:277
seq: _275_272
13:16:576.75time_gap:0 id_gap:92
seq: _282_259
13:24:456.99time_gap:1 id_gap:79
seq: _187_44_18
13:24:326.95time_gap:0 id_gap:104
13:27:026.97time_gap:1 id_gap:91
seq: _285_279
13:21:076.88time_gap:0 id_gap:72
------卖出------

sell seq: _94_152_54
13:13:106.63time_gap:0 id_gap:67
13:13:136.63time_gap:0 id_gap:57
13:16:296.76time_gap:0 id_gap:26
13:18:336.75time_gap:0 id_gap:48
sell seq: _33_19_37_94_1581
14:08:216.85time_gap:3 id_gap:33
14:48:466.81time_gap:177 id_gap:12

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _53_63_35
14:18:5528.14time_gap:0 id_gap:494
14:21:0428.14time_gap:0 id_gap:149
seq: _18_21_27
14:18:5028.13time_gap:0 id_gap:185
14:19:0128.14time_gap:0 id_gap:155
seq: _63_16
09:43:0825.41time_gap:0
14:20:2028.14time_gap:0 id_gap:186
14:31:2728.14time_gap:16
seq: _39_36
09:31:0424.24time_gap:0 id_gap:743
10:22:0525.43time_gap:0 id_gap:15
14:28:1328.14time_gap:0
seq: _49_25_26
09:32:0124.73time_gap:0
09:32:0224.81time_gap:0
seq: _20_27_14
09:48:0224.81time_gap:1 id_gap:425
14:09:3227.0time_gap:1 id_gap:859
seq: _16_16_16_16
09:33:0725.02time_gap:0 id_gap:15
seq: _19_19_19_19_15
09:35:5425.88time_gap:0 id_gap:261
09:39:2525.31time_gap:0 id_gap:265
seq: _19_19_19_19_19
09:35:5525.91time_gap:0 id_gap:26
seq: _19_19_19_18_19
09:35:5225.88time_gap:0 id_gap:10
seq: _11_13_13_13_13
09:32:4025.43time_gap:0 id_gap:15
09:37:0425.28time_gap:0
seq: _13_13_13_13_13
09:32:4025.43time_gap:0 id_gap:31
seq: _19_19_11_14
09:35:5625.88time_gap:1 id_gap:51
seq: _19_19_19_19
09:35:5225.88time_gap:0 id_gap:60
seq: _22_21_21
09:36:4925.32time_gap:0 id_gap:10
09:36:4925.32time_gap:0
------卖出------

sell seq: _11_20_20_14
09:32:3125.68time_gap:0 id_gap:27
09:32:3325.68time_gap:0 id_gap:129
sell seq: _20_63_13
09:38:3525.77time_gap:0 id_gap:204
14:19:5728.14time_gap:0 id_gap:261
sell seq: _50_17_13
09:34:2025.91time_gap:0 id_gap:560
14:21:4528.14time_gap:0 id_gap:247
sell seq: _17_43
09:34:0625.93time_gap:0 id_gap:697
sell seq: _33_33_33
09:40:1125.73time_gap:0 id_gap:32
09:40:1125.73time_gap:0 id_gap:32

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _21_24
09:30:3940.47time_gap:1 id_gap:60
09:49:1342.2time_gap:0 id_gap:16
14:19:1845.0time_gap:0 id_gap:29
seq: _12_12_12_12_12
09:47:0942.0time_gap:0 id_gap:868
09:47:0942.0time_gap:0 id_gap:255
09:47:0942.1time_gap:0 id_gap:480
seq: _12_12_12_12
09:45:0941.63time_gap:0 id_gap:640
seq: _12_12_12
09:47:0941.97time_gap:0 id_gap:23
seq: _21_13_12
10:07:5543.0time_gap:0 id_gap:16
14:03:1243.54time_gap:0 id_gap:499
------卖出------

sell seq: _12_27
10:16:0444.87time_gap:0 id_gap:16
10:20:0543.9time_gap:0 id_gap:71
14:38:1045.03time_gap:1 id_gap:582

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _24_24_24
09:30:0152.83time_gap:0
seq: _17_17_17_17_17
09:45:0652.65time_gap:0 id_gap:108
seq: _17_17_17_17
09:45:0652.5time_gap:0 id_gap:425
10:14:2752.69time_gap:0 id_gap:439
seq: _17_17
09:45:0652.7time_gap:0 id_gap:41
09:45:0652.6time_gap:0 id_gap:39
09:45:0652.61time_gap:0 id_gap:26
09:45:0652.52time_gap:0 id_gap:28
09:45:2852.5time_gap:0 id_gap:32
10:14:2752.67time_gap:0 id_gap:322
10:14:2752.7time_gap:0 id_gap:113
seq: _17_17_17
seq: _18_22
09:46:3952.58time_gap:0 id_gap:12
10:53:2553.5time_gap:0
14:02:5653.35time_gap:0
seq: _22_13
11:21:0653.5time_gap:0
seq: _13_23
11:03:2853.21time_gap:0
14:00:4453.51time_gap:6
14:45:4153.22time_gap:0 id_gap:138
seq: _26_18_47
14:45:2053.24time_gap:0 id_gap:54
14:45:2753.24time_gap:0 id_gap:111
seq: _28_53_27
14:10:1953.33time_gap:311 id_gap:53
14:13:5853.4time_gap:0 id_gap:81
seq: _18_12
09:37:3752.52time_gap:0
seq: _16_18
10:43:0453.27time_gap:0 id_gap:492
------卖出------

sell seq: _18_13
09:43:2552.38time_gap:0 id_gap:305
10:15:1753.0time_gap:9
13:07:0853.87time_gap:0 id_gap:178
13:48:3653.9time_gap:41
sell seq: _11_24_13
10:17:0253.2time_gap:0 id_gap:154
10:18:0453.33time_gap:1 id_gap:166
sell seq: _11_11_11
10:44:5953.28time_gap:0
10:44:5953.28time_gap:0
sell seq: _19_12
10:49:2553.3time_gap:0 id_gap:205
11:15:5553.57time_gap:0 id_gap:19
13:42:1953.86time_gap:0
sell seq: _18_12
13:06:0753.93time_gap:0 id_gap:374
13:07:0853.86time_gap:0 id_gap:76
13:19:2353.99time_gap:0
14:13:3753.39time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _24_24_24_24_24
10:23:2427.2time_gap:0 id_gap:379
10:23:2427.2time_gap:1 id_gap:481
10:23:2527.21time_gap:0 id_gap:510
seq: _24_24_24
10:23:2427.13time_gap:0 id_gap:42
10:23:2427.18time_gap:0 id_gap:16
seq: _24_24_24_24
------卖出------

sell seq: _37_37_37
09:33:3426.09time_gap:0 id_gap:890
09:33:3426.09time_gap:0 id_gap:890
sell seq: _31_31
09:33:4126.12time_gap:0
10:18:3727.54time_gap:0 id_gap:28
10:19:1627.39time_gap:0 id_gap:11
sell seq: _27_38
09:31:5826.13time_gap:1
09:40:5526.45time_gap:0
10:22:1327.28time_gap:0 id_gap:25
sell seq: _32_32_32
10:18:3727.53time_gap:0 id_gap:24
10:18:3727.53time_gap:0 id_gap:24

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:35:002.82time_gap:0 id_gap:667
09:38:002.82time_gap:0 id_gap:980
09:38:352.84time_gap:0 id_gap:487
09:58:092.82time_gap:0 id_gap:426
10:06:082.87time_gap:0 id_gap:94
10:06:092.88time_gap:0 id_gap:547
10:16:042.9time_gap:0 id_gap:244
10:37:482.92time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:232.75time_gap:0 id_gap:14
09:30:232.75time_gap:0 id_gap:35
09:30:232.76time_gap:0 id_gap:55
09:30:242.75time_gap:1
09:44:012.85time_gap:0 id_gap:231
09:59:072.83time_gap:0 id_gap:714
sell seq: _218_218_218
09:31:512.81time_gap:3 id_gap:53
09:31:512.81time_gap:3 id_gap:53
sell seq: _499_499_499
09:30:232.75time_gap:0 id_gap:35
09:44:012.85time_gap:0 id_gap:435

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _14_102_20
09:25:0114.91time_gap:0
09:31:4916.34time_gap:0 id_gap:245
seq: _20_94_14
09:32:5515.4time_gap:0 id_gap:783
14:09:1815.66time_gap:1 id_gap:721
seq: _12_30_22_12_29
09:32:5215.45time_gap:0 id_gap:506
10:01:3315.01time_gap:1 id_gap:481
seq: _14_21_20_20_22
09:30:5115.54time_gap:0 id_gap:999
09:31:5716.36time_gap:0 id_gap:627
seq: _19_36_50
10:01:3215.01time_gap:0 id_gap:347
10:53:5715.56time_gap:1 id_gap:612
seq: _41_24_42
10:16:4715.22time_gap:0 id_gap:484
10:52:1815.6time_gap:0 id_gap:191
seq: _94_12
10:01:0215.13time_gap:0 id_gap:60
seq: _12_30_50_13
09:39:0115.86time_gap:0 id_gap:477
13:18:3415.68time_gap:1 id_gap:566
------卖出------

sell seq: _62_30_11
10:01:3115.0time_gap:0 id_gap:769
10:18:1015.13time_gap:0 id_gap:124
sell seq: _98_18
09:31:2316.17time_gap:0 id_gap:46
sell seq: _94_11
09:31:4016.33time_gap:0 id_gap:469
10:02:1615.37time_gap:0 id_gap:592
10:23:3415.1time_gap:0 id_gap:866
sell seq: _13_93
13:09:5315.79time_gap:0 id_gap:975
sell seq: _12_91
09:47:4215.9time_gap:0 id_gap:217
10:04:3815.26time_gap:0 id_gap:611
13:11:3115.74time_gap:0 id_gap:440
sell seq: _70_11_23
09:32:1016.36time_gap:0 id_gap:48
10:50:2615.35time_gap:1 id_gap:535
sell seq: _99_11
09:50:3915.62time_gap:0 id_gap:877
10:01:2615.02time_gap:0 id_gap:203
13:25:3315.77time_gap:0 id_gap:582
14:55:3915.32time_gap:0 id_gap:823
sell seq: _37_69_20
10:00:1815.34time_gap:1 id_gap:257
10:22:2415.15time_gap:1 id_gap:429
sell seq: _71_28
09:32:5715.44time_gap:0 id_gap:22
09:33:4715.98time_gap:0 id_gap:239
09:53:5315.57time_gap:0 id_gap:312
sell seq: _50_18_20_11
09:38:0615.85time_gap:0 id_gap:734
10:12:4515.33time_gap:0 id_gap:968
sell seq: _60_14_11_23
09:58:3715.53time_gap:0 id_gap:349
14:44:1015.47time_gap:0 id_gap:669
sell seq: _73_26
09:54:1715.5time_gap:0 id_gap:23
10:59:3715.88time_gap:1 id_gap:355
13:31:3916.07time_gap:1 id_gap:760
sell seq: _99_14
09:34:4615.7time_gap:0 id_gap:527
14:41:4815.62time_gap:1 id_gap:986
14:53:5515.49time_gap:0 id_gap:297
sell seq: _28_25_11_20_12
09:35:4215.64time_gap:0 id_gap:715
10:59:3915.88time_gap:1 id_gap:534
sell seq: _17_60_19
09:40:2315.64time_gap:0 id_gap:145
09:46:4415.98time_gap:0 id_gap:650
sell seq: _14_151_15
09:50:0715.66time_gap:0 id_gap:972
14:55:2915.31time_gap:0 id_gap:32
sell seq: _30_13_50_12
09:32:0816.36time_gap:0 id_gap:197
sell seq: _30_12_15_39
09:35:1515.7time_gap:1 id_gap:497
14:26:0615.79time_gap:1 id_gap:618
sell seq: _48_27_27
09:52:4715.7time_gap:0 id_gap:854
14:15:1815.87time_gap:1 id_gap:746
sell seq: _99_17
11:10:2815.85time_gap:0 id_gap:477

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _13_15_11_20
09:30:0227.34time_gap:0 id_gap:235
09:30:1227.34time_gap:0 id_gap:913
seq: _13_21_14_18
09:30:0227.34time_gap:0 id_gap:417
09:30:0227.34time_gap:0 id_gap:571
seq: _20_44_35_12
09:30:0627.34time_gap:1 id_gap:159
09:30:4327.34time_gap:0 id_gap:908
seq: _14_28_20
09:30:0227.34time_gap:0 id_gap:228
09:30:4727.34time_gap:0 id_gap:222
seq: _15_11_48
09:30:0227.34time_gap:0 id_gap:573
09:30:4527.34time_gap:0 id_gap:313
seq: _20_18_19
09:30:0327.34time_gap:0 id_gap:105
09:30:2027.34time_gap:0 id_gap:459
seq: _26_20_18
09:30:0527.34time_gap:0 id_gap:206
09:30:4627.34time_gap:0 id_gap:17
seq: _35_18_17
09:30:1727.34time_gap:0 id_gap:831
09:30:4727.34time_gap:0 id_gap:98
seq: _18_17_20
09:30:4627.34time_gap:0 id_gap:66
seq: _12_21_30
09:30:2127.34time_gap:0 id_gap:390
09:30:2627.34time_gap:0 id_gap:699
------卖出------

sell seq: _12_15_20_11
09:30:2427.34time_gap:1 id_gap:953
09:30:2927.34time_gap:0 id_gap:302
sell seq: _11_50_11
09:30:1927.34time_gap:0 id_gap:937
09:30:2727.34time_gap:0 id_gap:423
sell seq: _11_29_17
09:30:2127.34time_gap:0 id_gap:907
09:30:4727.34time_gap:0 id_gap:869

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _18_23_12
09:42:2028.82time_gap:1 id_gap:184
14:53:4329.79time_gap:0 id_gap:680
seq: _23_37
09:45:4128.9time_gap:0 id_gap:309
10:46:5131.29time_gap:0 id_gap:840
10:57:5731.35time_gap:0 id_gap:552
seq: _38_20_18
09:44:3428.76time_gap:1 id_gap:606
09:54:1428.03time_gap:0 id_gap:698
seq: _52_52
09:40:5628.52time_gap:0 id_gap:208
09:43:3228.74time_gap:0 id_gap:317
09:50:1028.6time_gap:1 id_gap:748
seq: _53_134_66
10:05:5728.58time_gap:1 id_gap:149
10:06:4428.68time_gap:4 id_gap:100
seq: _66_53
10:06:1628.62time_gap:0 id_gap:87
seq: _93_31
10:06:1628.62time_gap:1 id_gap:106
seq: _53_93_31
10:06:0028.58time_gap:1 id_gap:204
seq: _12_11_30
10:39:5730.6time_gap:0 id_gap:651
10:46:1431.0time_gap:0 id_gap:368
seq: _16_16_23
10:34:2930.28time_gap:0 id_gap:930
10:50:0231.01time_gap:0 id_gap:156
seq: _53_14
10:40:1430.65time_gap:0
10:46:4831.28time_gap:0 id_gap:131
11:25:0331.0time_gap:1 id_gap:849
seq: _38_12
10:38:3630.61time_gap:1 id_gap:949
------卖出------

sell seq: _16_12_23_15
09:30:5728.88time_gap:0 id_gap:448
09:31:1828.8time_gap:0 id_gap:592
sell seq: _23_12_30
09:40:5428.44time_gap:0 id_gap:720
09:41:2128.22time_gap:0 id_gap:683
09:43:0328.88time_gap:0 id_gap:994
sell seq: _59_14
10:15:4828.45time_gap:0 id_gap:1000
sell seq: _52_11
09:40:5528.42time_gap:0 id_gap:42
10:17:1428.34time_gap:3 id_gap:545
10:31:0229.0time_gap:1
14:56:5530.03time_gap:0 id_gap:236
sell seq: _41_14
09:33:2528.78time_gap:1 id_gap:26
09:39:5628.76time_gap:0 id_gap:259
09:41:0028.39time_gap:0 id_gap:187
10:35:2430.0time_gap:1 id_gap:477
sell seq: _54_13
09:30:4329.5time_gap:0 id_gap:749
09:31:5929.45time_gap:0 id_gap:484
15:00:0030.01time_gap:0 id_gap:212
sell seq: _34_19
10:16:1828.42time_gap:0 id_gap:422
11:14:1230.75time_gap:1 id_gap:468
14:44:0329.5time_gap:1 id_gap:484
sell seq: _11_19_28
09:33:0928.8time_gap:0 id_gap:937
14:11:5830.76time_gap:1 id_gap:843
sell seq: _24_14_16_20
09:40:5428.5time_gap:0 id_gap:853
09:40:5828.4time_gap:0 id_gap:725
sell seq: _18_30_12
09:40:5628.42time_gap:0 id_gap:827
09:51:0728.5time_gap:1 id_gap:185
sell seq: _17_38
09:40:0628.72time_gap:0 id_gap:987
09:56:1928.25time_gap:0 id_gap:707
14:56:4830.0time_gap:1 id_gap:853
sell seq: _29_17_15
09:41:0828.3time_gap:1 id_gap:748
14:43:4129.7time_gap:0 id_gap:90
sell seq: _52_17
09:45:4228.87time_gap:1 id_gap:305
09:51:2428.45time_gap:0 id_gap:557
11:08:3231.0time_gap:1 id_gap:900
sell seq: _57_17
09:38:2528.82time_gap:0 id_gap:750
09:52:1928.26time_gap:0 id_gap:537
14:41:1130.5time_gap:0 id_gap:639
sell seq: _21_33
09:55:5428.3time_gap:0 id_gap:88
10:18:3028.2time_gap:0 id_gap:833
14:48:5030.16time_gap:0 id_gap:835
sell seq: _16_14_36
09:41:0028.4time_gap:0 id_gap:654
10:17:3228.31time_gap:0 id_gap:994
sell seq: _14_81
09:52:4428.21time_gap:0 id_gap:730
10:18:4328.19time_gap:0 id_gap:831
13:42:3830.87time_gap:0 id_gap:560
sell seq: _64_11
10:40:5930.4time_gap:7 id_gap:674
sell seq: _22_29
10:37:0430.7time_gap:0
10:42:2930.5time_gap:1
14:56:1330.06time_gap:0 id_gap:421
sell seq: _11_74_49_53_18
10:35:0130.5time_gap:0 id_gap:698
10:35:1030.7time_gap:112 id_gap:83
sell seq: _124_94
13:06:4830.92time_gap:0 id_gap:212
13:45:1230.71time_gap:7 id_gap:144
13:47:5330.75time_gap:0 id_gap:68
13:48:0630.74time_gap:0 id_gap:76
sell seq: _29_23
11:08:2631.05time_gap:0 id_gap:168
sell seq: _123_93
13:02:5831.16time_gap:0 id_gap:132
13:03:0031.16time_gap:0 id_gap:366
13:03:0631.1time_gap:0 id_gap:396
13:04:0630.96time_gap:0 id_gap:149
13:04:0930.95time_gap:27 id_gap:144
13:06:2730.99time_gap:1 id_gap:223

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _21_16_15_19_13
09:34:3628.13time_gap:0
13:31:0028.9time_gap:0 id_gap:158
seq: _28_29_29
13:05:2929.0time_gap:0 id_gap:31
13:05:3929.03time_gap:0 id_gap:71
13:05:5029.0time_gap:0 id_gap:70
13:06:4429.0time_gap:0 id_gap:57

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _100_499_499_499
09:41:071.87time_gap:0 id_gap:543
10:42:081.95time_gap:0 id_gap:274
seq: _499_499_499
09:41:081.87time_gap:0 id_gap:278
10:00:171.89time_gap:0 id_gap:73
10:39:271.92time_gap:0 id_gap:416
10:39:531.94time_gap:0 id_gap:122
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _9333_9333_9333
10:45:312.0time_gap:0 id_gap:85
------卖出------

sell seq: _205_205_205_205
10:03:161.92time_gap:1 id_gap:27
10:03:161.92time_gap:1 id_gap:27
sell seq: _375_375_375
10:03:241.92time_gap:0 id_gap:11
10:03:241.92time_gap:0 id_gap:11

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _666_666_666_666_666
14:25:581.95time_gap:0 id_gap:113
seq: _666_666_666_666
seq: _333_333_333_333_333
14:52:431.96time_gap:0 id_gap:115
seq: _333_333_333_333
seq: _899_899_899
11:16:261.89time_gap:0 id_gap:28
11:18:321.9time_gap:0 id_gap:15
11:18:321.9time_gap:0 id_gap:10
11:18:321.9time_gap:0
seq: _899_899_899_899
------卖出------

sell seq: _1221_1221_1221
09:30:151.92time_gap:0 id_gap:13
09:30:151.92time_gap:0 id_gap:13
sell seq: _336_336_336_336
09:32:351.9time_gap:0 id_gap:88
09:32:351.9time_gap:0 id_gap:88
sell seq: _596_596_596_596
09:33:031.9time_gap:0 id_gap:329
09:33:031.9time_gap:0 id_gap:329

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _36_12_13
13:10:5135.02time_gap:0
13:21:3435.08time_gap:0 id_gap:36
13:34:3634.89time_gap:19 id_gap:22
13:56:3434.93time_gap:0 id_gap:30
seq: _35_13_13
14:02:2834.83time_gap:0 id_gap:38
14:17:2034.9time_gap:0 id_gap:32
seq: _16_16_16
14:21:4334.9time_gap:0 id_gap:48
------卖出------

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _41_43
09:33:4121.1time_gap:1 id_gap:145
09:40:1621.22time_gap:1 id_gap:86
13:14:0023.11time_gap:1 id_gap:384
seq: _41_33_39
09:32:2420.99time_gap:0 id_gap:287
09:39:4621.21time_gap:0 id_gap:105
seq: _762_762_762_762_762
13:13:5623.11time_gap:0 id_gap:78
seq: _762_762_762_762
seq: _34_15_17
13:13:5723.11time_gap:0 id_gap:271
13:13:5823.11time_gap:0
seq: _25_24_26
10:20:1922.5time_gap:0
13:13:5923.11time_gap:0 id_gap:222
seq: _33_46_43
09:37:1421.31time_gap:0 id_gap:100
seq: _46_33
10:48:1522.2time_gap:0
seq: _42_34
09:52:5022.3time_gap:0 id_gap:80
seq: _29_32_15
10:22:4222.47time_gap:1 id_gap:605
10:27:0422.49time_gap:0 id_gap:973
seq: _39_51
10:23:2722.45time_gap:0 id_gap:113
seq: _12_75_21_14
10:06:4922.31time_gap:0 id_gap:721
10:06:5922.31time_gap:0 id_gap:551
------卖出------

sell seq: _148_23
13:13:5723.11time_gap:0
13:14:0123.11time_gap:0
13:14:0223.11time_gap:0

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _13_23_100
09:38:5312.96time_gap:0 id_gap:219
09:55:2612.6time_gap:0 id_gap:598
14:51:3112.72time_gap:0 id_gap:429
seq: _11_138
09:42:4913.03time_gap:0 id_gap:231
13:21:3512.79time_gap:0 id_gap:584
14:55:0512.7time_gap:0
seq: _16_17_100
09:54:2512.41time_gap:1 id_gap:591
14:26:4312.86time_gap:1 id_gap:966
seq: _27_14_20_100_13
09:48:2212.74time_gap:0 id_gap:918
10:49:3812.69time_gap:1 id_gap:742
seq: _20_13_92
10:42:3912.41time_gap:0 id_gap:426
10:53:5012.57time_gap:1 id_gap:545
------卖出------

sell seq: _40_39_20_24
09:51:2112.7time_gap:0 id_gap:343
10:12:1812.4time_gap:1 id_gap:908
sell seq: _96_14_13
09:54:2212.4time_gap:1 id_gap:976
11:25:3112.72time_gap:1 id_gap:262
sell seq: _19_14_99
09:35:0912.71time_gap:0 id_gap:18
10:52:0612.5time_gap:1 id_gap:871
sell seq: _20_166_16
09:34:5412.7time_gap:0 id_gap:522
14:01:0812.89time_gap:0 id_gap:419
sell seq: _14_50_77
09:51:2312.7time_gap:0 id_gap:310
14:50:1812.72time_gap:1 id_gap:498
sell seq: _50_77_17
14:56:2612.69time_gap:0 id_gap:448
sell seq: _26_11_100
14:52:4412.7time_gap:1 id_gap:185
14:53:3712.69time_gap:1 id_gap:589
sell seq: _25_19_74
09:32:1912.76time_gap:0 id_gap:480
09:46:3512.95time_gap:0 id_gap:169
sell seq: _39_39_39_39
13:01:5012.93time_gap:0 id_gap:141
13:01:5012.93time_gap:0 id_gap:141
sell seq: _129_16_12
09:34:4912.71time_gap:1 id_gap:574
09:45:4913.06time_gap:3 id_gap:495
sell seq: _11_129
09:50:5712.74time_gap:0 id_gap:236
sell seq: _26_100_12
09:32:3512.8time_gap:0 id_gap:519
sell seq: _16_20_98
10:01:1512.51time_gap:0 id_gap:987
10:05:1712.37time_gap:0 id_gap:447
sell seq: _31_48_20_30
10:15:2612.37time_gap:1 id_gap:814
10:29:3612.32time_gap:1 id_gap:165

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _12_32
09:33:2241.0time_gap:0 id_gap:41
09:33:2341.0time_gap:0 id_gap:524
09:35:3440.98time_gap:0 id_gap:63
14:54:0643.36time_gap:0 id_gap:320
seq: _32_22
09:33:2541.0time_gap:0
10:08:2343.79time_gap:0 id_gap:693
13:37:5543.39time_gap:1 id_gap:95
seq: _24_16_60
09:35:3440.98time_gap:0 id_gap:40
09:35:3440.98time_gap:0 id_gap:41
seq: _11_27
09:36:5241.51time_gap:0 id_gap:460
10:38:2742.66time_gap:0 id_gap:717
10:49:1443.05time_gap:0 id_gap:277
14:51:2043.34time_gap:0 id_gap:135
seq: _14_14_15
09:33:2541.05time_gap:0 id_gap:618
09:38:3843.0time_gap:0 id_gap:270
seq: _56_56_56
14:15:0842.6time_gap:0 id_gap:55
seq: _32_16
09:38:2242.8time_gap:0 id_gap:575
10:06:4843.6time_gap:1 id_gap:981
10:55:3944.0time_gap:0 id_gap:221
seq: _61_61_61
14:47:4043.01time_gap:0 id_gap:169
seq: _27_12
09:46:0543.5time_gap:0 id_gap:443
14:56:5743.18time_gap:0 id_gap:756
15:00:0043.18time_gap:0 id_gap:235
seq: _11_26
09:52:1443.28time_gap:0 id_gap:795
09:57:0043.96time_gap:6
13:36:2343.33time_gap:1 id_gap:956
seq: _66_66_66
seq: _12_23
09:40:3743.21time_gap:0 id_gap:733
09:57:0144.0time_gap:9
09:57:5943.86time_gap:271
------卖出------

sell seq: _24_14
10:17:2643.76time_gap:0 id_gap:744
sell seq: _16_29
09:33:5941.15time_gap:0 id_gap:151
09:41:2442.57time_gap:1 id_gap:994
09:57:0143.86time_gap:6
10:15:1543.3time_gap:0 id_gap:82
sell seq: _23_16
09:41:3142.51time_gap:0 id_gap:622
sell seq: _342_342_342
15:00:0042.39time_gap:0
15:00:0042.39time_gap:0
sell seq: _31_11
10:19:3643.99time_gap:0 id_gap:624
10:22:2643.5time_gap:0 id_gap:773
10:37:5842.56time_gap:1 id_gap:720

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _15_14_46_130
09:51:1210.35time_gap:0 id_gap:460
10:20:5810.4time_gap:0 id_gap:200
seq: _47_14_15_131
09:37:5510.3time_gap:0 id_gap:182
09:55:3710.3time_gap:0 id_gap:90
10:14:3710.35time_gap:0 id_gap:117

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _188_12
09:30:1515.7time_gap:0 id_gap:517
09:30:2015.8time_gap:0 id_gap:428
09:30:4015.75time_gap:0 id_gap:223
09:30:4315.8time_gap:1 id_gap:106
09:33:4216.1time_gap:0 id_gap:108
seq: _60_17_11
11:13:4917.59time_gap:1 id_gap:353
11:13:5817.59time_gap:0 id_gap:93
seq: _12_277_30
11:13:5817.59time_gap:1 id_gap:340
11:15:1717.59time_gap:1 id_gap:470
seq: _88_11
09:31:1615.97time_gap:0 id_gap:125
10:56:5916.6time_gap:0
11:13:5917.59time_gap:0 id_gap:12
seq: _54_54_54_54_54
10:56:0916.5time_gap:0 id_gap:50
seq: _56_56_56_56_56
seq: _51_51_51_51
10:56:0916.5time_gap:0 id_gap:242
seq: _53_53_53_53
10:56:0916.5time_gap:0 id_gap:108
seq: _297_297_297
10:29:5116.45time_gap:1 id_gap:93
------卖出------

sell seq: _28_28_28_28_28
09:55:0415.57time_gap:1 id_gap:41
09:55:0415.57time_gap:1 id_gap:41
sell seq: _108_107_108_108
09:55:0115.58time_gap:0 id_gap:28
10:20:0716.01time_gap:9 id_gap:88
sell seq: _29_86
09:38:1316.26time_gap:0
09:42:0716.16time_gap:0 id_gap:160
09:51:1316.03time_gap:0
09:54:0115.68time_gap:0
10:18:1616.13time_gap:0 id_gap:10
sell seq: _74_74_74_74_74
10:00:0115.75time_gap:1 id_gap:24
10:00:0115.75time_gap:1 id_gap:24
sell seq: _36_44_40_19
09:30:2715.77time_gap:1 id_gap:183
09:30:2815.77time_gap:0 id_gap:368
sell seq: _107_93
09:31:0515.81time_gap:0 id_gap:229
09:33:0816.45time_gap:0 id_gap:195
09:35:3216.23time_gap:0 id_gap:162
09:44:0515.99time_gap:0 id_gap:23
09:44:0715.99time_gap:0 id_gap:175
sell seq: _49_49_49_49
10:04:0715.87time_gap:0
10:04:0715.87time_gap:0
sell seq: _101_101_101_101_101
10:05:2215.9time_gap:0 id_gap:20
10:05:2215.9time_gap:0 id_gap:20
sell seq: _36_36_36_36
10:05:1915.91time_gap:1 id_gap:12
10:05:1915.91time_gap:1 id_gap:12
sell seq: _38_38_38
10:06:0915.93time_gap:12
10:06:0915.93time_gap:12
sell seq: _30_62_17
09:36:2116.04time_gap:0
09:36:5516.03time_gap:0
09:41:3316.18time_gap:0
sell seq: _86_107
10:11:3715.99time_gap:6
sell seq: _107_107
09:51:1316.03time_gap:0
09:51:1316.03time_gap:0
10:15:1916.22time_gap:0
10:15:2216.22time_gap:1
sell seq: _29_62_17
09:36:1616.06time_gap:1
09:36:2416.04time_gap:0
sell seq: _49_49
09:33:5816.15time_gap:0
09:34:1516.14time_gap:0
09:35:5516.17time_gap:0
09:36:1216.06time_gap:0
sell seq: _181_99
09:32:1516.36time_gap:0 id_gap:67
09:32:4916.73time_gap:0 id_gap:37
09:34:4216.16time_gap:0 id_gap:33
sell seq: _42_42_42
09:40:0716.17time_gap:1 id_gap:368
09:40:0716.17time_gap:1 id_gap:368
sell seq: _57_57_57
10:26:5516.19time_gap:4 id_gap:16
10:26:5516.19time_gap:4 id_gap:16
sell seq: _37_43_40_19
09:32:4716.74time_gap:0 id_gap:100
09:32:5316.74time_gap:0 id_gap:150
09:35:1716.42time_gap:1 id_gap:106
sell seq: _44_44_44
09:35:2316.43time_gap:0
09:35:2316.43time_gap:0
sell seq: _34_34_34
09:41:1416.22time_gap:1 id_gap:128
09:41:1416.22time_gap:1 id_gap:128
sell seq: _107_107_107
10:15:1916.22time_gap:1 id_gap:20

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _23_265_19
09:33:105.4time_gap:0 id_gap:433
09:40:255.64time_gap:0 id_gap:16
seq: _300_22_21
09:33:115.4time_gap:0 id_gap:297
09:41:245.64time_gap:0 id_gap:20
seq: _21_3981_1983_3887_2768
09:40:245.64time_gap:0 id_gap:172
09:40:245.64time_gap:0 id_gap:71
seq: _3798_3878_1003
09:59:045.64time_gap:9 id_gap:190
10:15:425.64time_gap:82 id_gap:44
------卖出------

sell seq: _164_83_20
09:44:495.64time_gap:0 id_gap:65
09:45:515.64time_gap:0 id_gap:376

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _18_11
09:31:4151.9time_gap:0 id_gap:102
09:32:5954.5time_gap:0 id_gap:486
09:46:4854.53time_gap:0 id_gap:60
seq: _13_17
09:32:5854.53time_gap:0 id_gap:644
09:46:4854.53time_gap:0 id_gap:94
10:12:1353.52time_gap:1 id_gap:537
10:26:3551.5time_gap:1 id_gap:577
seq: _15_11_11
10:29:1651.7time_gap:0 id_gap:65
seq: _13_25_23
09:32:3852.58time_gap:0 id_gap:823
09:46:3154.53time_gap:0 id_gap:632
seq: _14_16
09:32:4653.1time_gap:0 id_gap:604
09:39:4452.5time_gap:0 id_gap:324
11:08:3252.3time_gap:1 id_gap:633
seq: _18_16
09:33:0853.9time_gap:0 id_gap:756
seq: _17_11
09:46:3754.53time_gap:0 id_gap:369
seq: _57_11
09:33:2852.7time_gap:0 id_gap:27
09:46:3654.53time_gap:0 id_gap:89
10:29:1651.7time_gap:0 id_gap:272
seq: _28_18
10:47:5751.5time_gap:0 id_gap:381
seq: _11_11_11
seq: _57_57_57
10:29:2651.79time_gap:0 id_gap:206
------卖出------

sell seq: _21_39
09:42:2752.49time_gap:0 id_gap:279
sell seq: _19_11
09:31:5650.6time_gap:0 id_gap:94
09:34:2451.9time_gap:0 id_gap:318
09:50:0454.53time_gap:0 id_gap:274
sell seq: _23_19
09:36:4949.43time_gap:0 id_gap:776
sell seq: _13_11_15
09:32:1551.5time_gap:1 id_gap:89
09:55:5154.52time_gap:1 id_gap:611
sell seq: _12_27_11
09:32:0150.74time_gap:0 id_gap:65
09:56:3954.53time_gap:1 id_gap:79
sell seq: _13_16
09:32:5654.5time_gap:0 id_gap:508
09:42:2752.5time_gap:1 id_gap:95
09:46:2554.52time_gap:0 id_gap:380
sell seq: _23_16
13:01:5254.53time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
09:56:072.22time_gap:0 id_gap:201
09:56:072.22time_gap:0 id_gap:296
09:56:072.22time_gap:0 id_gap:244
09:56:072.22time_gap:0 id_gap:172
09:56:122.23time_gap:0 id_gap:660
09:56:132.23time_gap:0 id_gap:441
09:57:222.23time_gap:0 id_gap:23
seq: _7576_7576_7576_7576_7576
13:53:302.33time_gap:0 id_gap:91
seq: _7576_7576_7576_7576

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _56_56
10:03:2217.71time_gap:0 id_gap:92
10:03:2217.7time_gap:0 id_gap:197
10:24:0017.86time_gap:0 id_gap:13
seq: _16_17_16_16_18
13:18:0518.19time_gap:1
13:18:0818.19time_gap:5 id_gap:14
seq: _22_22_22_22_22
09:33:5917.51time_gap:0 id_gap:184
09:36:5717.33time_gap:0 id_gap:189
seq: _99_99_99_99
09:35:1217.5time_gap:0
------卖出------

sell seq: _11_103
09:32:4217.86time_gap:0 id_gap:18
09:36:3217.45time_gap:0 id_gap:392
10:05:2017.88time_gap:1 id_gap:894

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _640_666_360_666
10:30:311.84time_gap:0 id_gap:42
10:30:321.84time_gap:0 id_gap:57
10:30:321.84time_gap:0 id_gap:377
seq: _333_333_333_333_333
10:32:161.85time_gap:0 id_gap:106
------卖出------

sell seq: _498_498_498
09:42:021.85time_gap:0 id_gap:66
09:42:021.85time_gap:0 id_gap:66

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _104_104_104_104_104
09:48:066.74time_gap:0 id_gap:46
seq: _499_499
09:47:306.8time_gap:0 id_gap:968
10:25:076.26time_gap:0 id_gap:362
10:25:086.28time_gap:0 id_gap:171
seq: _166_100_16
09:41:596.99time_gap:0 id_gap:636
14:47:506.98time_gap:0 id_gap:380
seq: _109_104_205_23_58
09:54:396.54time_gap:1
10:25:066.2time_gap:0
seq: _83_82_105
09:59:056.47time_gap:0
10:05:086.42time_gap:1
------卖出------

sell seq: _148_148
11:08:006.45time_gap:0 id_gap:56
11:26:016.55time_gap:0 id_gap:21
13:17:006.49time_gap:0 id_gap:40
sell seq: _205_58
09:38:236.86time_gap:0
09:48:166.77time_gap:0
09:48:266.74time_gap:1
09:51:216.73time_gap:0
sell seq: _105_205
09:48:146.77time_gap:1
09:51:246.73time_gap:0
13:29:416.47time_gap:0
sell seq: _117_117_117_117_117
09:48:456.68time_gap:0
09:48:456.68time_gap:0
09:48:456.68time_gap:1
sell seq: _114_114_114_114_114
09:38:316.84time_gap:1 id_gap:14
09:38:316.84time_gap:1 id_gap:14
sell seq: _146_146
09:39:336.91time_gap:0 id_gap:75
09:39:466.87time_gap:0 id_gap:169
09:43:376.91time_gap:0 id_gap:217
sell seq: _499_499
09:30:306.95time_gap:0 id_gap:39
09:30:316.95time_gap:0
09:38:226.93time_gap:0 id_gap:313
09:39:026.93time_gap:0 id_gap:454
09:39:026.93time_gap:0 id_gap:633
09:40:076.94time_gap:0 id_gap:499
09:42:356.95time_gap:0 id_gap:163
09:42:506.96time_gap:0 id_gap:446
09:44:276.93time_gap:0 id_gap:461
sell seq: _499_499_499_499_499
09:39:026.93time_gap:0 id_gap:633
sell seq: _144_144
09:40:436.97time_gap:0 id_gap:202
09:40:466.97time_gap:0 id_gap:240
09:41:376.97time_gap:0 id_gap:298
sell seq: _93_36_87_93
09:31:046.98time_gap:0 id_gap:602
09:31:046.98time_gap:0 id_gap:672
sell seq: _175_175
11:02:436.48time_gap:0 id_gap:12
11:03:046.48time_gap:0
11:03:266.49time_gap:26 id_gap:11

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
10:26:082.53time_gap:0 id_gap:119
seq: _499_499
09:33:442.57time_gap:0 id_gap:25
09:43:322.57time_gap:0 id_gap:444
10:26:342.53time_gap:0 id_gap:85
10:30:242.53time_gap:0 id_gap:182
10:51:582.59time_gap:0 id_gap:40
10:55:262.59time_gap:0 id_gap:65
10:55:262.62time_gap:0 id_gap:61
------卖出------

sell seq: _499_499
09:51:552.59time_gap:0 id_gap:192
09:55:102.54time_gap:0 id_gap:326
10:56:512.65time_gap:0 id_gap:44
11:00:112.61time_gap:0 id_gap:157
sell seq: _499_499_499
10:56:512.65time_gap:0 id_gap:44

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:34:291.84time_gap:0 id_gap:521
10:40:511.88time_gap:0 id_gap:119
10:40:511.88time_gap:0 id_gap:86
10:44:161.89time_gap:0 id_gap:86
10:49:451.92time_gap:0 id_gap:189
14:13:181.91time_gap:0 id_gap:18
14:13:181.91time_gap:0 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _499_499
10:12:431.91time_gap:0 id_gap:136
11:03:491.93time_gap:0 id_gap:50
11:03:491.93time_gap:0 id_gap:43
11:12:261.92time_gap:0 id_gap:37
13:05:441.92time_gap:0 id_gap:100
sell seq: _499_499_499_499_499
11:03:491.93time_gap:0 id_gap:50

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499_499_499
10:35:332.79time_gap:0 id_gap:276
10:35:442.83time_gap:1 id_gap:157
seq: _499_499_499
09:33:262.8time_gap:0 id_gap:542
10:35:332.81time_gap:0 id_gap:127
10:35:552.85time_gap:0 id_gap:483
seq: _499_499_499_499
seq: _218_429_49
10:35:582.85time_gap:0 id_gap:57
10:35:582.85time_gap:0 id_gap:127
------卖出------

sell seq: _100_499_499
10:37:232.86time_gap:0 id_gap:558
10:43:162.88time_gap:0 id_gap:368
sell seq: _499_499
10:37:072.87time_gap:0 id_gap:65
10:37:502.88time_gap:0 id_gap:138
10:37:562.89time_gap:0 id_gap:120
10:37:562.89time_gap:0 id_gap:191
10:37:562.89time_gap:1 id_gap:122
10:38:162.87time_gap:0 id_gap:155
10:38:492.89time_gap:0 id_gap:56
10:43:032.88time_gap:0 id_gap:96
10:43:032.88time_gap:0 id_gap:109
10:43:032.88time_gap:0 id_gap:58
10:43:132.88time_gap:0 id_gap:135
10:44:002.87time_gap:0 id_gap:854
10:46:482.88time_gap:0 id_gap:40
10:46:502.88time_gap:0 id_gap:251
10:46:502.88time_gap:0 id_gap:72
10:49:372.88time_gap:0 id_gap:127
sell seq: _499_47
10:37:542.89time_gap:0 id_gap:226
sell seq: _499_46
10:39:392.88time_gap:0 id_gap:15
sell seq: _215_224_60_49
10:39:072.88time_gap:0 id_gap:141
10:39:072.88time_gap:0 id_gap:144
sell seq: _75_424_49
10:39:002.89time_gap:1 id_gap:57
10:39:202.88time_gap:0 id_gap:630
sell seq: _499_499_499
10:38:492.89time_gap:0 id_gap:60
10:43:032.88time_gap:0 id_gap:141
10:43:132.88time_gap:0 id_gap:135
10:46:502.88time_gap:0 id_gap:251
10:46:502.88time_gap:0 id_gap:72
sell seq: _499_499_499_499_499
10:37:562.89time_gap:1 id_gap:191

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


seq: _62_49
09:32:0914.39time_gap:1 id_gap:199
11:08:5913.75time_gap:0
14:54:2113.69time_gap:0 id_gap:41
seq: _22_13_100
09:38:3314.45time_gap:0 id_gap:413
09:49:2713.23time_gap:0 id_gap:441
seq: _100_22_14
10:09:4313.61time_gap:0 id_gap:535
13:00:4114.0time_gap:1 id_gap:594
seq: _11_37_74
09:35:3913.88time_gap:0 id_gap:187
09:48:5813.48time_gap:1 id_gap:328
seq: _76_76_76_76_76
09:58:4113.58time_gap:0 id_gap:109
------卖出------

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


seq: _43_43_43
09:30:2820.0time_gap:5
seq: _25_26_23_29_26
10:28:1220.53time_gap:0
10:35:2120.51time_gap:1
seq: _29_26_26_25
10:28:1220.53time_gap:0
seq: _23_25_29
10:28:1220.53time_gap:0
14:02:3822.83time_gap:0
seq: _21_24_49
09:56:0420.61time_gap:0
10:01:2120.61time_gap:0
seq: _17_17_17_17
13:45:3723.18time_gap:0 id_gap:84
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _27_27
09:46:3630.19time_gap:0
09:56:0230.16time_gap:0 id_gap:23
10:29:5130.57time_gap:0 id_gap:19
seq: _17_14_17_19
09:56:3230.24time_gap:355
11:16:1030.99time_gap:12
seq: _161_161_161
09:48:0730.4time_gap:0 id_gap:490
seq: _19_19_19
09:50:2630.45time_gap:0 id_gap:856
seq: _16_16_16_16
10:10:3031.35time_gap:0 id_gap:637
seq: _82_82_82
14:26:2431.72time_gap:0 id_gap:77
------卖出------

sell seq: _39_32
09:35:2830.39time_gap:0 id_gap:115
10:13:1130.85time_gap:0
14:01:0432.03time_gap:1 id_gap:814
sell seq: _12_12_12_12_12
09:35:0430.29time_gap:3 id_gap:105
09:35:0430.29time_gap:3 id_gap:105
09:35:0730.29time_gap:1 id_gap:105
sell seq: _16_39
13:59:1931.4time_gap:0
sell seq: _16_16_50
14:31:1832.18time_gap:1 id_gap:452
14:37:3532.9time_gap:0 id_gap:644
sell seq: _20_28_33
14:28:2932.13time_gap:0 id_gap:888

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _13_11
09:33:0180.06time_gap:0 id_gap:91
09:47:5680.6time_gap:0 id_gap:413
10:49:5582.3time_gap:269
seq: _32_32
09:33:0080.01time_gap:0 id_gap:348
14:34:2183.05time_gap:0 id_gap:17
14:48:5482.29time_gap:0 id_gap:33
14:53:1082.68time_gap:0 id_gap:46
14:53:1082.68time_gap:0 id_gap:32
seq: _12_13_26
11:23:0983.4time_gap:4 id_gap:92
14:04:0082.6time_gap:0 id_gap:20
seq: _31_31
13:49:5983.91time_gap:0 id_gap:28
14:17:5683.01time_gap:0 id_gap:38
14:32:1283.0time_gap:0 id_gap:67
seq: _34_34_34
seq: _13_12_25
11:29:1283.8time_gap:0 id_gap:94
------卖出------

sell seq: _13_11
10:52:0682.9time_gap:61
10:52:0882.85time_gap:0
13:13:1184.1time_gap:0 id_gap:399
sell seq: _12_11
09:31:2779.52time_gap:0 id_gap:156
10:49:2282.5time_gap:0 id_gap:99
14:32:2782.98time_gap:1 id_gap:192
sell seq: _152_27_19
10:27:4279.8time_gap:0 id_gap:185
10:28:3280.16time_gap:13 id_gap:141

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _20_239_20_79_57
13:41:215.29time_gap:0 id_gap:22
13:41:305.31time_gap:0 id_gap:15
seq: _48_300_80_38_64
13:41:215.29time_gap:0 id_gap:301
13:41:305.31time_gap:0 id_gap:34

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _18_113
09:59:5719.29time_gap:0 id_gap:239
10:15:5719.58time_gap:0
10:16:1519.6time_gap:45 id_gap:284
10:24:0719.7time_gap:5 id_gap:171
seq: _23_26_39
10:26:2519.89time_gap:0 id_gap:71
10:49:0819.69time_gap:0 id_gap:15
seq: _49_19_23
10:55:1319.77time_gap:0 id_gap:66
10:55:1319.77time_gap:0 id_gap:43
seq: _50_18_112
10:19:1019.81time_gap:0 id_gap:837
10:26:2419.89time_gap:0 id_gap:177
------卖出------

sell seq: _29_28_164
11:29:1220.12time_gap:0 id_gap:71
13:00:0020.15time_gap:0 id_gap:95
sell seq: _27_27_22_28
11:27:5820.26time_gap:4 id_gap:125
11:28:0220.26time_gap:0 id_gap:38
sell seq: _19_19_19_19
13:06:5520.32time_gap:0 id_gap:240
13:06:5520.32time_gap:0 id_gap:240

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _41_40_18
10:00:4917.9time_gap:0
13:34:3218.35time_gap:1
seq: _31_115_29_146
11:27:5917.99time_gap:0 id_gap:21
11:28:5418.05time_gap:0 id_gap:41
seq: _15_35_19_18
13:18:0318.47time_gap:0 id_gap:20
13:18:0418.49time_gap:0 id_gap:84
------卖出------

sell seq: _39_39_39
09:37:0116.98time_gap:1 id_gap:52
09:37:0116.98time_gap:1 id_gap:52
sell seq: _14_40_20_12_53
09:40:4617.14time_gap:0
09:48:0217.96time_gap:0 id_gap:10
sell seq: _84_84_84
09:56:3317.77time_gap:0 id_gap:45
09:56:3317.77time_gap:0 id_gap:45

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _16_111_11
09:45:3814.94time_gap:15 id_gap:280
10:02:2015.83time_gap:1 id_gap:841
seq: _11_96
09:59:3715.15time_gap:0 id_gap:274
10:25:5914.97time_gap:0 id_gap:564
14:38:0915.32time_gap:152
seq: _81_19
09:47:2015.14time_gap:0 id_gap:553
13:25:0115.45time_gap:1 id_gap:310
14:36:4715.44time_gap:0 id_gap:349
seq: _88_44
10:05:1815.7time_gap:0
------卖出------

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499
09:39:122.51time_gap:0 id_gap:621
09:56:312.52time_gap:0 id_gap:214
11:11:022.53time_gap:0 id_gap:58
11:15:082.54time_gap:0 id_gap:373
11:25:422.54time_gap:0 id_gap:377
13:13:402.55time_gap:0 id_gap:123
seq: _499_87_41
09:39:122.51time_gap:0 id_gap:72
11:15:082.54time_gap:0 id_gap:11
seq: _499_499_499

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


seq: _103_103_97_199
09:41:164.18time_gap:0 id_gap:543
09:41:554.18time_gap:0 id_gap:898
seq: _205_205_205_205_205
14:44:514.2time_gap:0 id_gap:554
14:44:524.2time_gap:31 id_gap:498

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499_499
10:36:112.18time_gap:0 id_gap:100
seq: _499_499_499_499
09:51:502.18time_gap:0 id_gap:210
09:51:512.18time_gap:0 id_gap:713
seq: _499_499_499_55
09:51:512.18time_gap:0 id_gap:165
10:14:342.18time_gap:0 id_gap:334
seq: _307_307_307
09:45:382.18time_gap:0 id_gap:504
------卖出------

sell seq: _499_499_499
13:16:072.23time_gap:0 id_gap:93
13:16:072.23time_gap:0 id_gap:93

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499
09:34:141.83time_gap:0 id_gap:886
10:13:081.91time_gap:0 id_gap:132
10:13:081.91time_gap:1 id_gap:139
10:13:091.91time_gap:0 id_gap:756
10:13:111.91time_gap:0 id_gap:159
10:13:111.91time_gap:0 id_gap:136
seq: _9286_9286_9286
10:15:292.01time_gap:0 id_gap:125

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _66_66
09:31:2513.81time_gap:0 id_gap:112
09:31:4913.6time_gap:0 id_gap:156
09:41:0513.71time_gap:0 id_gap:84
seq: _77_77
10:25:2113.91time_gap:0 id_gap:276
10:48:3613.87time_gap:0 id_gap:36
10:48:3613.87time_gap:0 id_gap:76
10:48:4113.87time_gap:0 id_gap:62
11:00:4113.9time_gap:0 id_gap:295
11:07:3714.01time_gap:0 id_gap:236
seq: _77_77_77

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _18_18_18_18_18
09:47:2730.32time_gap:0 id_gap:852
seq: _18_18_18
09:47:2730.32time_gap:0 id_gap:28
seq: _22_22_22
14:38:3731.06time_gap:0 id_gap:649
seq: _11_25_16_15_13
11:11:1831.4time_gap:1 id_gap:54
11:11:2531.4time_gap:1 id_gap:120
------卖出------

sell seq: _46_70_11
10:29:0730.89time_gap:0 id_gap:62
10:55:2630.99time_gap:0 id_gap:62
sell seq: _11_61
09:36:5329.8time_gap:0 id_gap:328
10:55:2630.99time_gap:1
11:29:0731.2time_gap:10 id_gap:36
sell seq: _62_62
09:30:3430.22time_gap:0 id_gap:304
09:30:4130.34time_gap:4 id_gap:446
09:30:5830.34time_gap:0 id_gap:47
09:31:1330.34time_gap:1 id_gap:185
sell seq: _36_36
09:33:2429.93time_gap:9 id_gap:320
09:34:1929.8time_gap:0 id_gap:164
09:34:3829.82time_gap:0 id_gap:41
09:34:4429.8time_gap:0 id_gap:79
09:35:2229.9time_gap:0 id_gap:65

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _14_14_14_14_14
09:30:4821.69time_gap:1 id_gap:17
seq: _31_36_62_46
14:56:3522.09time_gap:0 id_gap:294
14:56:4122.09time_gap:1 id_gap:240
seq: _38_38_38_38_38
09:44:4022.07time_gap:0 id_gap:344
seq: _26_26_26
09:34:0122.07time_gap:0 id_gap:206
seq: _38_38_38_38
09:44:4622.13time_gap:0 id_gap:24
seq: _38_31
09:44:4622.14time_gap:1 id_gap:25
------卖出------

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _54_54_54
09:40:3224.28time_gap:0 id_gap:284
seq: _34_37
11:00:3921.41time_gap:0
13:05:0321.98time_gap:1 id_gap:619
14:44:0721.95time_gap:0
seq: _51_41
09:38:2121.6time_gap:0 id_gap:180
09:46:0121.99time_gap:0 id_gap:216
14:50:4621.94time_gap:0 id_gap:320
seq: _23_23_23
13:53:0421.9time_gap:0 id_gap:349
seq: _24_24_24
09:43:4921.87time_gap:1 id_gap:38
13:53:0421.9time_gap:0 id_gap:114
seq: _41_33
09:40:1622.1time_gap:0 id_gap:490
13:51:5521.87time_gap:0
14:32:0921.85time_gap:0
seq: _24_24_24_24
------卖出------

sell seq: _39_39
09:31:1620.9time_gap:0 id_gap:592
09:35:5721.24time_gap:0 id_gap:645
09:35:5721.29time_gap:1 id_gap:818
sell seq: _26_26_26
09:31:1320.91time_gap:0 id_gap:962
09:31:1320.91time_gap:0 id_gap:962
sell seq: _16_57
09:31:0920.93time_gap:0 id_gap:42
09:34:5821.01time_gap:0
09:34:5921.01time_gap:0
sell seq: _39_39_39
09:35:5721.24time_gap:0 id_gap:896
sell seq: _195_195_195
09:38:1921.7time_gap:0 id_gap:33
09:38:1921.7time_gap:0 id_gap:33
sell seq: _14_14_14_14_14
09:38:1621.8time_gap:0 id_gap:47
09:38:1621.8time_gap:0 id_gap:47
09:38:1621.8time_gap:0 id_gap:260

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _31_69
09:40:2028.55time_gap:0 id_gap:164
09:41:0428.4time_gap:0 id_gap:76
09:41:4328.4time_gap:0 id_gap:302
09:45:0928.3time_gap:0 id_gap:274
seq: _72_33
09:40:4928.28time_gap:0 id_gap:242
09:41:5028.27time_gap:14 id_gap:100
09:43:4828.18time_gap:0 id_gap:514
seq: _27_25_18
09:39:1728.39time_gap:0 id_gap:77
09:47:2328.27time_gap:0 id_gap:71
------卖出------

sell seq: _22_44
09:40:1228.41time_gap:0 id_gap:36
11:09:0328.52time_gap:0 id_gap:12
13:00:2228.58time_gap:1 id_gap:19
sell seq: _21_13_11_12
11:07:2128.53time_gap:0 id_gap:10
13:00:3028.56time_gap:0 id_gap:15
sell seq: _43_23_12
11:09:0328.5time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _15_27_119
09:49:5716.53time_gap:0 id_gap:1000
09:51:0916.6time_gap:0 id_gap:165
09:51:2216.5time_gap:0 id_gap:374
seq: _42_42_42
09:31:0116.36time_gap:1 id_gap:265
------卖出------

sell seq: _52_52_52
09:55:4916.48time_gap:0 id_gap:201
09:55:4916.48time_gap:0 id_gap:201
sell seq: _16_14_11_22_28
09:49:5716.5time_gap:1
09:54:3916.5time_gap:7
sell seq: _22_22_22_22_22
09:34:0916.53time_gap:1
09:34:0916.53time_gap:1
sell seq: _21_84
14:03:3416.51time_gap:3 id_gap:119
14:03:4716.53time_gap:9 id_gap:458
14:14:1916.52time_gap:3 id_gap:536
sell seq: _77_77_77_77
14:02:1316.58time_gap:0 id_gap:232
14:02:1316.58time_gap:0 id_gap:232
sell seq: _46_46_46_46
09:30:4516.63time_gap:0 id_gap:190
09:30:4516.63time_gap:0 id_gap:190
sell seq: _26_26_26_26
14:19:0716.52time_gap:55 id_gap:78
14:19:0716.52time_gap:55 id_gap:78

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499_499_499
09:39:082.88time_gap:0 id_gap:341
09:44:162.89time_gap:0 id_gap:451
seq: _499_499_499
seq: _499_499
10:31:442.92time_gap:0 id_gap:36
13:08:563.02time_gap:0 id_gap:100
13:14:013.02time_gap:0 id_gap:209
seq: _156_156_156_156
11:14:013.02time_gap:0 id_gap:159
seq: _187_187_171
13:19:013.02time_gap:0 id_gap:12
13:19:013.02time_gap:0 id_gap:25

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _21_22_26
10:09:0925.48time_gap:0 id_gap:98
13:10:3126.41time_gap:0 id_gap:105
seq: _19_19_19_19
09:53:3125.28time_gap:0 id_gap:346
seq: _27_32
09:35:1125.84time_gap:0
13:27:4726.67time_gap:0 id_gap:41
13:35:5026.7time_gap:0 id_gap:166
seq: _16_16_16_16
11:23:0226.27time_gap:0 id_gap:61
------卖出------

sell seq: _15_26_16_16
09:30:4325.24time_gap:0 id_gap:261
09:30:4325.24time_gap:0 id_gap:166
sell seq: _21_42_17
09:30:5825.15time_gap:0 id_gap:78
09:53:4225.15time_gap:391 id_gap:12
sell seq: _21_21_21_21
10:10:0125.55time_gap:1 id_gap:198
10:10:0125.55time_gap:1 id_gap:198
sell seq: _33_33_33_33
09:35:2225.75time_gap:1 id_gap:360
09:35:2225.75time_gap:1 id_gap:360
sell seq: _59_13
14:12:2526.11time_gap:52 id_gap:76
14:12:3826.1time_gap:0 id_gap:229
14:12:4626.1time_gap:14 id_gap:28

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _63_63_63_63_63
09:41:488.5time_gap:1 id_gap:636
seq: _63_63_63_63
seq: _107_186_707
09:30:528.43time_gap:0 id_gap:556
09:31:038.45time_gap:0 id_gap:680
09:31:098.45time_gap:0 id_gap:843
------卖出------

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499
09:45:074.71time_gap:0 id_gap:352
09:49:084.68time_gap:0 id_gap:696
10:22:484.76time_gap:0 id_gap:173
10:22:494.78time_gap:0 id_gap:283
seq: _499_499_499
seq: _104_2896_104
09:58:134.75time_gap:0 id_gap:31
09:58:134.75time_gap:0 id_gap:41
seq: _212_270_196_27
10:36:184.78time_gap:0 id_gap:171
10:36:264.78time_gap:0 id_gap:35
------卖出------

sell seq: _499_33
10:24:284.8time_gap:0 id_gap:14
sell seq: _178_178_178
09:59:004.77time_gap:0
09:59:004.77time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _208_292
09:50:0419.0time_gap:0 id_gap:117
09:50:2919.0time_gap:102 id_gap:98
09:53:2019.0time_gap:0 id_gap:107
09:55:1519.0time_gap:221 id_gap:93
10:03:3518.9time_gap:41 id_gap:128
10:04:2218.9time_gap:0 id_gap:56

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _43_25_31_31
13:16:4220.15time_gap:0 id_gap:149
13:27:3820.15time_gap:0 id_gap:130
seq: _24_12_34_18
14:09:5120.7time_gap:18 id_gap:29
14:18:5620.69time_gap:0 id_gap:93

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _53_11
09:30:5026.06time_gap:0 id_gap:818
10:16:4727.8time_gap:0 id_gap:271
10:17:0227.88time_gap:0 id_gap:91
seq: _14_14_14_14
09:32:5726.9time_gap:1 id_gap:343
seq: _11_52_26
10:06:3227.8time_gap:0 id_gap:242
10:19:1028.0time_gap:0 id_gap:479
seq: _11_53_26
10:16:5427.88time_gap:0 id_gap:152
seq: _11_52_25
10:15:4427.75time_gap:0 id_gap:416
10:19:3828.0time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_12_12_12
09:31:3726.9time_gap:0 id_gap:737
09:31:3726.9time_gap:0 id_gap:737
10:39:2827.4time_gap:0 id_gap:259

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _18_75_61_46_31
09:55:1913.5time_gap:0 id_gap:60
10:22:3113.45time_gap:0 id_gap:63
seq: _61_18_75
09:55:3913.51time_gap:0 id_gap:97
seq: _101_53
09:49:5913.63time_gap:0 id_gap:187

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _285_244_123
11:26:143.57time_gap:0
11:26:333.57time_gap:0
11:26:393.57time_gap:0
seq: _174_174_174
09:45:063.46time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _216_111_91_230
09:31:033.1time_gap:0 id_gap:610
09:31:033.1time_gap:0 id_gap:713
seq: _230_216_111
09:31:033.1time_gap:0 id_gap:477
09:31:033.1time_gap:0 id_gap:526

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _59_59_59_59
09:50:4220.6time_gap:0 id_gap:194
seq: _63_63
09:31:0120.4time_gap:0 id_gap:252
09:46:4520.82time_gap:0 id_gap:97
14:54:1921.88time_gap:0 id_gap:88
14:54:4621.88time_gap:0 id_gap:127
seq: _63_63_63
seq: _66_66_66
13:01:2221.49time_gap:0 id_gap:61
seq: _162_188
13:17:3121.8time_gap:157 id_gap:327
13:25:5822.02time_gap:3 id_gap:212
13:27:4521.93time_gap:23 id_gap:239
------卖出------

sell seq: _42_42_42_42
09:36:2220.67time_gap:4 id_gap:12
09:36:2220.67time_gap:4 id_gap:12
sell seq: _46_46
09:34:4620.73time_gap:0 id_gap:108
09:35:0520.7time_gap:0 id_gap:132
10:07:1820.95time_gap:0
10:07:4020.98time_gap:0 id_gap:200
sell seq: _22_67_45
10:39:0420.73time_gap:0 id_gap:287
14:01:2721.6time_gap:0 id_gap:18
sell seq: _34_54_30
14:03:2721.28time_gap:0 id_gap:249
14:03:5021.4time_gap:0 id_gap:98
sell seq: _15_17_54
14:03:5921.4time_gap:1 id_gap:249
14:04:0821.51time_gap:0 id_gap:627
sell seq: _33_33_33
13:00:2621.44time_gap:4 id_gap:702
13:00:2621.44time_gap:4 id_gap:702
sell seq: _43_43_43
13:00:4621.45time_gap:4 id_gap:339
sell seq: _25_38_22
14:01:2621.6time_gap:1 id_gap:96
14:01:4921.45time_gap:0 id_gap:163
sell seq: _28_28_28_28_28
10:56:4021.46time_gap:1
10:56:4021.46time_gap:1
sell seq: _27_27_27
10:56:4321.46time_gap:0 id_gap:283
10:56:4321.46time_gap:0 id_gap:283
sell seq: _67_68
14:01:4921.45time_gap:0 id_gap:29
sell seq: _68_68_68
13:13:2621.61time_gap:0 id_gap:31
13:13:2621.61time_gap:0 id_gap:31
sell seq: _29_29_29
14:46:1321.77time_gap:0
14:46:1321.77time_gap:0
sell seq: _48_26_91
13:23:0622.11time_gap:0
13:23:0622.11time_gap:0
13:23:0722.07time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _61_13_32_114_58
13:13:0617.62time_gap:0
13:13:0617.62time_gap:0
------卖出------

sell seq: _46_46
09:39:3318.71time_gap:1
09:39:3418.69time_gap:0
13:17:2417.94time_gap:3 id_gap:33

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _61_14
10:54:3328.72time_gap:180
13:29:1029.25time_gap:0
14:14:0329.75time_gap:4 id_gap:730
seq: _37_11_11
13:11:1929.4time_gap:3 id_gap:341
14:55:0330.21time_gap:0 id_gap:28
seq: _12_12_12_12_12
13:12:2829.46time_gap:1 id_gap:145
seq: _88_162_198
14:43:4530.18time_gap:1 id_gap:382
14:46:5030.2time_gap:5 id_gap:582

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _66_66_66
09:53:1312.86time_gap:0 id_gap:295
seq: _77_77_77_77
09:35:0112.96time_gap:1 id_gap:423
seq: _42_42_42_42_42
09:34:1612.99time_gap:0 id_gap:463
seq: _42_42_42_42
seq: _29_29_29_29_29
09:30:4012.9time_gap:1 id_gap:433
seq: _24_24_24_24_24
09:42:4013.02time_gap:0 id_gap:727
seq: _34_34_34_34_34
09:46:1613.15time_gap:1 id_gap:251
------卖出------

sell seq: _29_29_29_17_29
09:33:2813.1time_gap:1 id_gap:19
09:33:2913.1time_gap:1 id_gap:181
sell seq: _29_29_29_29_29
09:33:2913.1time_gap:1 id_gap:181
sell seq: _63_63_63
09:33:3413.11time_gap:1
09:33:3413.11time_gap:1
09:33:3513.11time_gap:0 id_gap:524

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _136_133_126_221
09:55:453.04time_gap:0 id_gap:96
09:55:453.04time_gap:0 id_gap:10
seq: _499_499
10:01:573.04time_gap:0 id_gap:141
13:07:483.11time_gap:0 id_gap:60
13:08:113.12time_gap:0 id_gap:287
seq: _184_112_203
13:01:423.1time_gap:0
13:08:103.12time_gap:0
------卖出------

sell seq: _499_499
09:33:583.02time_gap:0 id_gap:439
09:44:083.05time_gap:0 id_gap:458
10:20:573.04time_gap:1 id_gap:368
13:09:303.12time_gap:0 id_gap:415
sell seq: _499_499_499
09:33:583.02time_gap:0 id_gap:539

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _14_14_23_21_14
11:10:5425.14time_gap:0 id_gap:16
11:11:4525.07time_gap:0 id_gap:25
------卖出------

sell seq: _100_51_100_13
09:49:0424.71time_gap:0 id_gap:10
09:58:1324.6time_gap:0 id_gap:13
sell seq: _74_13_85_100
09:45:0124.61time_gap:1 id_gap:43
09:55:4324.65time_gap:0
sell seq: _51_100_85_74
09:50:0824.8time_gap:0
sell seq: _34_100_13
10:00:0624.65time_gap:0 id_gap:281
sell seq: _24_24_24
09:49:3624.83time_gap:7 id_gap:17
09:49:3624.83time_gap:7 id_gap:17

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


seq: _204_204_204_204_204
11:05:512.52time_gap:1 id_gap:370
11:22:352.55time_gap:1 id_gap:681
seq: _204_204_204_204
------卖出------

sell seq: _204_204_204
11:08:192.52time_gap:0 id_gap:668
11:08:192.52time_gap:0 id_gap:668
13:01:422.55time_gap:0 id_gap:82

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _36_36_36_36_36
09:30:4523.98time_gap:1 id_gap:11
seq: _13_53_16
09:37:1725.2time_gap:1 id_gap:177
09:41:5125.2time_gap:0 id_gap:362
seq: _29_29_29
09:31:2724.23time_gap:1 id_gap:532
seq: _17_17_17_17
09:31:3024.43time_gap:1 id_gap:817
------卖出------

sell seq: _13_13_13_13_13
09:34:1524.49time_gap:0 id_gap:195
09:34:1524.49time_gap:0 id_gap:195
09:34:1524.49time_gap:0 id_gap:181
sell seq: _44_44_44
09:32:1224.95time_gap:0 id_gap:418
09:32:1224.95time_gap:0 id_gap:418

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _71_71_71
09:40:057.58time_gap:0 id_gap:15
seq: _114_114_114
09:47:077.54time_gap:0 id_gap:26
seq: _67_67_67
10:12:217.51time_gap:0
seq: _59_59_59_59
09:58:067.5time_gap:0
seq: _125_125_125
09:48:027.49time_gap:0
seq: _91_91_91
09:48:037.49time_gap:0
seq: _86_86_86
09:53:167.48time_gap:0
seq: _82_82_82
09:33:077.41time_gap:0 id_gap:72
seq: _105_105_105
------卖出------

sell seq: _51_51_51_51_51
09:33:387.47time_gap:1 id_gap:24
09:33:387.47time_gap:1 id_gap:24

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _18_12_17_28_16
14:46:3516.69time_gap:235 id_gap:67
14:46:4816.7time_gap:29 id_gap:219

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _28_28_28_28_28
09:45:0414.0time_gap:0 id_gap:326
09:45:0413.99time_gap:0 id_gap:313
seq: _28_28_28_28
------卖出------

sell seq: _67_67_67
14:00:3114.2time_gap:0 id_gap:16
14:00:3114.2time_gap:0 id_gap:16

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _27_36_22_32_35
10:15:2720.39time_gap:0 id_gap:210
10:17:5720.5time_gap:0 id_gap:12
------卖出------

sell seq: _39_39_39
11:02:4820.34time_gap:0 id_gap:296
11:02:4820.34time_gap:0 id_gap:296
13:47:1520.74time_gap:0 id_gap:572

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _86_41_191_42_124
10:37:575.02time_gap:72
11:15:225.05time_gap:0

603339 四方科技 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值:34亿


seq: _13_38_24_26_39
09:33:1815.0time_gap:0
09:34:1515.1time_gap:0 id_gap:19

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _54_54
09:58:4017.36time_gap:1 id_gap:163
13:13:3917.9time_gap:0
13:13:4417.95time_gap:0 id_gap:28
seq: _54_94_54_88
13:13:3617.9time_gap:0 id_gap:11
13:13:4817.96time_gap:0 id_gap:18
------卖出------

sell seq: _81_81_81
09:42:1816.49time_gap:0 id_gap:769
09:42:1816.49time_gap:0 id_gap:769

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _33_12_14_14
14:00:3726.91time_gap:0
14:19:4227.0time_gap:0 id_gap:27
seq: _16_16_16_16
14:43:3727.02time_gap:1 id_gap:848

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _11_12
09:55:1967.4time_gap:0 id_gap:292
10:16:4269.01time_gap:0 id_gap:848
11:00:0771.34time_gap:0 id_gap:395
11:00:0771.34time_gap:0 id_gap:257
seq: _14_11
10:29:4869.84time_gap:0 id_gap:306
10:29:5969.91time_gap:0 id_gap:610
10:30:0669.75time_gap:3 id_gap:429
10:39:5070.2time_gap:0 id_gap:362
------卖出------

sell seq: _12_12
09:52:0567.32time_gap:0
10:17:3468.96time_gap:0 id_gap:159
10:17:5169.02time_gap:6 id_gap:382
sell seq: _18_18_18
09:58:5167.76time_gap:99
sell seq: _13_14
10:16:2969.03time_gap:3 id_gap:696
10:16:4769.03time_gap:0
10:18:0569.0time_gap:1
10:22:1568.72time_gap:4 id_gap:199
11:00:2571.09time_gap:0
sell seq: _12_13
10:24:4168.74time_gap:0 id_gap:72

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _28_14
09:44:5637.0time_gap:0 id_gap:251
10:45:3037.3time_gap:0 id_gap:366
10:55:0537.67time_gap:124
seq: _12_12_12_12_12
09:30:4537.17time_gap:1 id_gap:122
seq: _33_33
09:46:2837.3time_gap:0 id_gap:19
seq: _24_24
09:48:5237.6time_gap:0 id_gap:66
10:14:1237.47time_gap:0 id_gap:65
10:14:1237.49time_gap:0 id_gap:297
------卖出------

sell seq: _119_124_55
09:30:4137.0time_gap:0 id_gap:54
09:38:2636.6time_gap:0 id_gap:447
09:41:2036.8time_gap:0 id_gap:348
09:46:2837.3time_gap:0 id_gap:175
09:46:5437.3time_gap:0 id_gap:154
sell seq: _124_119
09:39:1236.7time_gap:0 id_gap:519
09:39:5136.7time_gap:0 id_gap:659
09:40:2636.8time_gap:3 id_gap:67
09:47:0537.35time_gap:0 id_gap:110
sell seq: _22_22_22
10:34:4937.38time_gap:0 id_gap:34
10:34:4937.38time_gap:0 id_gap:34
sell seq: _27_27_27
10:53:4037.75time_gap:0 id_gap:19

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _37_37_37_37
09:55:1013.17time_gap:0 id_gap:197
seq: _1219_1219_1219_1219_1219
10:01:0714.51time_gap:0 id_gap:54
seq: _105_105_105_105_105
10:02:0014.51time_gap:1
seq: _1219_1219_1219_1219
seq: _105_105_105_105
seq: _2998_2998_2998_2998
10:09:3614.51time_gap:109 id_gap:462
------卖出------

sell seq: _116_116_116
09:54:4813.26time_gap:0 id_gap:16
09:54:4813.26time_gap:0 id_gap:16
sell seq: _62_34_18
09:56:3313.41time_gap:0
09:56:3313.41time_gap:0 id_gap:22

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _28_423
09:31:268.34time_gap:0 id_gap:102
09:31:278.33time_gap:0 id_gap:45
13:28:368.37time_gap:0 id_gap:52
seq: _171_128_53
09:30:058.4time_gap:1 id_gap:40
09:30:088.39time_gap:0 id_gap:55
seq: _151_151_151
09:30:038.41time_gap:1 id_gap:227
------卖出------

sell seq: _123_123
14:05:318.17time_gap:0 id_gap:71
14:05:538.15time_gap:0 id_gap:342
14:06:008.15time_gap:0 id_gap:91
14:07:008.14time_gap:0
14:07:008.14time_gap:0 id_gap:35
14:08:008.15time_gap:0
14:08:008.15time_gap:1 id_gap:23
14:09:008.15time_gap:0 id_gap:36
14:09:008.15time_gap:0
14:10:008.15time_gap:0 id_gap:116
14:10:008.15time_gap:0
14:11:008.16time_gap:0
14:11:038.16time_gap:3 id_gap:135
14:12:008.16time_gap:1 id_gap:133
14:12:088.16time_gap:10
14:13:008.17time_gap:6 id_gap:76
14:13:128.17time_gap:9 id_gap:15
14:14:008.17time_gap:0 id_gap:25
14:14:068.17time_gap:0 id_gap:61
14:15:008.2time_gap:9
14:16:008.17time_gap:0 id_gap:30
sell seq: _123_123_123_123_123
14:07:008.14time_gap:0 id_gap:37
14:09:008.15time_gap:0 id_gap:81
sell seq: _124_124_124_124
14:23:008.15time_gap:4 id_gap:43
14:23:008.15time_gap:4 id_gap:43
14:24:008.14time_gap:0 id_gap:33
14:26:008.1time_gap:0 id_gap:85
14:27:008.09time_gap:0 id_gap:88
14:28:008.09time_gap:1 id_gap:57
14:29:008.06time_gap:0 id_gap:70
14:30:008.06time_gap:0 id_gap:163
14:31:008.08time_gap:3 id_gap:39
14:32:008.09time_gap:7 id_gap:62
14:34:008.13time_gap:5 id_gap:81
14:35:008.09time_gap:0 id_gap:69
14:37:008.08time_gap:1 id_gap:109
14:38:018.09time_gap:0 id_gap:155
14:39:008.09time_gap:3 id_gap:102
14:40:128.09time_gap:4 id_gap:208
14:41:008.09time_gap:5 id_gap:233
sell seq: _123_123_123
14:05:318.17time_gap:0 id_gap:71
14:06:008.15time_gap:1 id_gap:91
sell seq: _126_126_126
14:22:038.13time_gap:0 id_gap:86
14:22:038.13time_gap:0 id_gap:86
sell seq: _138_138_138
14:22:248.13time_gap:0 id_gap:121
14:22:248.13time_gap:0 id_gap:121
sell seq: _124_124_298
14:42:008.08time_gap:0 id_gap:418
14:42:408.08time_gap:0 id_gap:98
sell seq: _225_552_164
14:46:008.08time_gap:0 id_gap:161
14:46:408.08time_gap:0 id_gap:55
sell seq: _124_124_124
14:21:188.14time_gap:0 id_gap:30
14:22:008.14time_gap:1 id_gap:68
14:25:228.1time_gap:0 id_gap:767
14:33:008.1time_gap:0 id_gap:116
14:45:008.09time_gap:0 id_gap:110
14:45:008.09time_gap:0 id_gap:110
sell seq: _469_469_469_469_469
14:47:288.05time_gap:87 id_gap:524
14:47:288.05time_gap:87 id_gap:524

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _12_12_12_12_12
09:57:2930.28time_gap:0 id_gap:89
seq: _13_98_22
13:50:1331.98time_gap:0 id_gap:21
13:50:2232.03time_gap:0 id_gap:56
------卖出------

sell seq: _12_13_24_13
09:33:3829.96time_gap:3 id_gap:211
09:47:2030.5time_gap:0 id_gap:604
sell seq: _22_22_22
10:08:0130.58time_gap:3 id_gap:175
10:08:0130.58time_gap:3 id_gap:175

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _48_49
09:36:1017.07time_gap:0 id_gap:50
10:07:5617.05time_gap:4 id_gap:547
10:18:1918.16time_gap:0 id_gap:804
seq: _22_112_11
10:13:1617.5time_gap:0 id_gap:329
10:18:4618.25time_gap:0 id_gap:752
------卖出------

sell seq: _38_38_17
09:31:2816.82time_gap:0 id_gap:19
09:31:3016.82time_gap:0 id_gap:106
sell seq: _38_38_38
09:31:3016.82time_gap:0 id_gap:42
sell seq: _58_58_58
09:32:4017.1time_gap:0 id_gap:129
09:32:4017.1time_gap:0 id_gap:129

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _62_59
09:31:2013.72time_gap:0 id_gap:61
10:26:1513.53time_gap:1 id_gap:14
14:48:0513.92time_gap:0 id_gap:13
seq: _38_38_38
09:30:2513.61time_gap:0 id_gap:192
seq: _358_62
10:17:0713.67time_gap:0 id_gap:25
10:17:0713.66time_gap:0 id_gap:76
10:17:0713.68time_gap:0 id_gap:183
------卖出------

sell seq: _62_62
09:54:3113.7time_gap:0 id_gap:19
09:54:3113.7time_gap:0 id_gap:24
10:19:2413.69time_gap:0 id_gap:13
10:44:0013.65time_gap:0 id_gap:58
sell seq: _72_72_72
09:41:2213.85time_gap:1 id_gap:63
09:41:2213.85time_gap:1 id_gap:63
sell seq: _353_353
09:39:0213.85time_gap:0 id_gap:278
09:39:0213.86time_gap:0 id_gap:830
09:39:0213.86time_gap:0 id_gap:292
sell seq: _32_32_32_32
09:38:2113.88time_gap:1 id_gap:682
09:38:2113.88time_gap:1 id_gap:682
sell seq: _41_37_30
13:09:1614.05time_gap:0
13:15:1614.19time_gap:0
sell seq: _126_126_126
13:13:5614.13time_gap:0 id_gap:780
13:13:5614.13time_gap:0 id_gap:780

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _17_23_56_17
09:55:3825.54time_gap:0 id_gap:161
09:55:3825.54time_gap:12 id_gap:223
seq: _42_42_42_42_42
13:01:3526.89time_gap:0 id_gap:299
------卖出------

sell seq: _15_33_19
09:43:2025.66time_gap:1 id_gap:580
13:07:0426.54time_gap:0
sell seq: _31_31
10:40:5825.92time_gap:0
10:45:1326.45time_gap:4 id_gap:70
14:52:0626.36time_gap:0 id_gap:39

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _100_14_61_20
10:29:339.33time_gap:0 id_gap:347
14:55:219.58time_gap:1 id_gap:884
------卖出------

600505 西昌电力 nR

行业: 公用事业-电力-电能综合服务
概念: 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值:35亿


seq: _20_76_76_20
13:06:4111.76time_gap:1 id_gap:709
13:06:4311.76time_gap:0 id_gap:267

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _175_43_60_86
11:14:1113.09time_gap:0 id_gap:170
11:29:0613.12time_gap:0 id_gap:379

002940 昂利康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值:31亿


seq: _92_14_16
14:36:1314.3time_gap:0 id_gap:138
14:47:4514.3time_gap:0 id_gap:317
seq: _16_92_32
14:43:5114.3time_gap:0 id_gap:138
14:43:5314.3time_gap:12 id_gap:524

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499
09:54:133.12time_gap:0 id_gap:282
09:54:133.12time_gap:0 id_gap:16
10:35:403.13time_gap:0 id_gap:53
13:15:073.16time_gap:0 id_gap:153
seq: _43_499
09:42:003.1time_gap:0 id_gap:103
10:22:513.13time_gap:0 id_gap:39
10:25:123.14time_gap:0 id_gap:22

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _47_47_47_47
09:38:3424.36time_gap:0 id_gap:603
seq: _48_48_48
09:38:3424.36time_gap:1 id_gap:467
seq: _85_12_48
09:35:2124.47time_gap:0 id_gap:209
09:41:0424.58time_gap:0 id_gap:294
------卖出------

sell seq: _24_24_24
09:43:1524.44time_gap:3 id_gap:173
09:43:1524.44time_gap:3 id_gap:173

600727 鲁北化工 nR

行业: 基础化工-化学制品-其他化学制品
概念: 循环经济;抗旱;溴素;小额贷款;磷化工;片碱;水泥概念;钛白粉概念;化肥;地方国企改革;山东国企改革;国企改革;煤化工概念
流通市值:39亿


seq: _100_12_23_40
14:08:418.67time_gap:1 id_gap:355
14:10:289.05time_gap:0 id_gap:35

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _24_24_24
10:31:1932.6time_gap:0 id_gap:36
seq: _13_13_13_13_13
10:07:4632.58time_gap:1 id_gap:31
seq: _13_13_13_13
seq: _16_16_16
10:13:0732.58time_gap:1 id_gap:44
------卖出------

sell seq: _28_26
10:36:5232.54time_gap:0 id_gap:141
10:36:5232.54time_gap:0
13:02:2233.07time_gap:0 id_gap:65
sell seq: _18_14_26
09:52:0732.59time_gap:0 id_gap:26
14:03:0732.8time_gap:4 id_gap:37

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _73_73_73_73
14:30:4911.39time_gap:0 id_gap:27
seq: _74_74_74
11:14:2611.42time_gap:0 id_gap:16
seq: _42_42_42_42
11:21:4111.4time_gap:0 id_gap:10
seq: _47_47_47_47
13:12:1411.45time_gap:106 id_gap:25
------卖出------

sell seq: _56_56_56
13:20:3911.47time_gap:0 id_gap:37
13:20:3911.47time_gap:0 id_gap:37

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _12_12_12
09:44:5955.3time_gap:0 id_gap:99
seq: _11_11_11
10:05:3356.87time_gap:1 id_gap:677
seq: _17_17_17
10:31:3657.7time_gap:26 id_gap:646

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _11_11
09:53:5776.05time_gap:1 id_gap:877
13:57:4077.93time_gap:0 id_gap:23
14:47:0977.6time_gap:16 id_gap:456
seq: _23_13
09:33:4878.0time_gap:0 id_gap:266
09:58:0675.53time_gap:0 id_gap:472
13:03:5879.0time_gap:1 id_gap:346
seq: _14_14
10:14:0875.0time_gap:0 id_gap:729
------卖出------

sell seq: _11_11
09:31:5078.6time_gap:0 id_gap:74
09:34:1277.67time_gap:0 id_gap:359
13:57:4077.93time_gap:0 id_gap:20
13:59:5477.8time_gap:0 id_gap:125
14:14:0977.5time_gap:1 id_gap:768
sell seq: _15_26_13
09:45:0277.46time_gap:0
15:00:0177.9time_gap:0
sell seq: _11_11_11
09:34:1277.67time_gap:0 id_gap:723
sell seq: _11_17
13:47:0579.0time_gap:0 id_gap:56

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿


seq: _16_16_16
10:22:0536.24time_gap:0 id_gap:20
10:22:4236.4time_gap:0 id_gap:28
------卖出------

sell seq: _43_507_137_172_19
13:00:0335.5time_gap:4 id_gap:100
13:56:4736.4time_gap:290 id_gap:129
sell seq: _248_42_71_22_86
10:27:4536.1time_gap:0 id_gap:225
11:11:5335.3time_gap:89 id_gap:43
sell seq: _12_43_507
13:01:1435.8time_gap:0
13:05:5136.2time_gap:0
sell seq: _138_12
13:07:0636.3time_gap:0
sell seq: _17_28
10:44:0236.05time_gap:0 id_gap:255
11:01:5735.5time_gap:0 id_gap:73
11:02:4335.5time_gap:0 id_gap:37
11:11:2435.46time_gap:121 id_gap:182
sell seq: _86_38_22_253
13:01:2335.85time_gap:1 id_gap:82
13:01:3935.9time_gap:3 id_gap:90
sell seq: _86_71_22
10:48:3035.9time_gap:1 id_gap:188
11:03:0235.49time_gap:0 id_gap:76
sell seq: _22_69_86
11:20:0635.6time_gap:67 id_gap:85
11:27:0835.5time_gap:0 id_gap:116
sell seq: _34_28
10:54:4035.7time_gap:0 id_gap:144
11:10:1735.36time_gap:13
13:00:1835.55time_gap:1
sell seq: _42_13_148_51
11:00:1435.5time_gap:4 id_gap:174
11:11:0335.32time_gap:15 id_gap:273
sell seq: _254_38
13:00:3335.6time_gap:21 id_gap:46
sell seq: _50_14_17
11:02:5235.49time_gap:0 id_gap:143
11:04:0435.4time_gap:0 id_gap:18
11:04:0735.4time_gap:0 id_gap:296
11:07:4835.37time_gap:0 id_gap:19

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _42_42
09:35:2320.66time_gap:3 id_gap:845
14:04:0420.93time_gap:0 id_gap:33
14:38:3421.04time_gap:0
14:38:3421.04time_gap:0 id_gap:23
seq: _26_26_26
09:44:5820.81time_gap:0 id_gap:29
09:44:5920.85time_gap:0 id_gap:110
seq: _42_42_42
------卖出------

sell seq: _42_42_42
14:01:4220.97time_gap:0 id_gap:37
14:01:4220.97time_gap:0 id_gap:37

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _100_500_34_246
09:56:093.25time_gap:0 id_gap:41
09:57:453.24time_gap:1 id_gap:23

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _16_40_110_24
13:21:4214.49time_gap:0
13:23:0614.43time_gap:0
------卖出------

sell seq: _26_26_26_26_26
10:11:3813.83time_gap:4 id_gap:67
10:11:3813.83time_gap:4 id_gap:67
sell seq: _74_113
13:25:5714.48time_gap:0 id_gap:75
13:26:1814.45time_gap:4
13:27:3514.4time_gap:0
sell seq: _162_76_164
13:23:3514.48time_gap:0 id_gap:31
13:24:2314.45time_gap:72 id_gap:26
sell seq: _74_74_113_19
13:26:0414.45time_gap:0 id_gap:109
sell seq: _74_75_114
13:23:2914.48time_gap:0 id_gap:75
13:23:4414.48time_gap:0 id_gap:161
sell seq: _35_164_76
13:23:4714.48time_gap:1

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499
09:54:172.46time_gap:0 id_gap:76
10:04:152.48time_gap:0 id_gap:270
10:05:472.5time_gap:1 id_gap:378
10:05:482.5time_gap:0 id_gap:312
10:57:412.52time_gap:0 id_gap:128

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _42_42_42_42
10:14:0013.81time_gap:0 id_gap:37
10:14:0013.82time_gap:0 id_gap:338
seq: _42_42_42_42_42

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _48_43_499_499
09:32:124.43time_gap:0 id_gap:912
09:32:124.44time_gap:0 id_gap:503

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _31_16_13_100
13:44:5110.1time_gap:0 id_gap:437
13:47:3210.08time_gap:0 id_gap:459
------卖出------

sell seq: _61_61_61
13:45:0310.16time_gap:0 id_gap:21
13:45:0310.16time_gap:0 id_gap:21

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _30_74_18_107
13:21:3216.45time_gap:0 id_gap:270
14:31:2216.39time_gap:0 id_gap:391

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _141_34_48_69
13:06:0716.25time_gap:207 id_gap:460
13:10:5016.31time_gap:0 id_gap:265

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _61_61_61
11:11:1716.2time_gap:0 id_gap:50
11:11:1716.2time_gap:1 id_gap:24
seq: _128_128_128
14:12:5516.51time_gap:0 id_gap:49

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _14_14_14
11:13:2346.0time_gap:0
seq: _23_12_11
13:12:5348.0time_gap:0 id_gap:319
13:13:4348.2time_gap:0 id_gap:636
seq: _29_12
13:14:5948.5time_gap:0 id_gap:193
13:17:2748.95time_gap:0 id_gap:392
13:18:2748.9time_gap:68 id_gap:281
------卖出------

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _23_23_23_23
09:57:4221.05time_gap:1 id_gap:154
seq: _36_42_19
10:04:1921.21time_gap:0 id_gap:203
10:40:3021.5time_gap:0 id_gap:157
seq: _42_42_42
14:09:0521.57time_gap:0 id_gap:35
------卖出------

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _20_31_115
09:45:459.9time_gap:0 id_gap:838
11:11:449.9time_gap:0 id_gap:708
------卖出------

sell seq: _54_54_54_54_54
13:01:4110.06time_gap:0 id_gap:200
13:01:4110.06time_gap:0 id_gap:200

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _37_216_21
13:14:038.75time_gap:0
13:14:038.75time_gap:0
------卖出------

sell seq: _29_36_75_71
09:34:048.0time_gap:1 id_gap:800
09:34:068.0time_gap:0 id_gap:493
sell seq: _91_91_91
13:01:518.75time_gap:0 id_gap:909
13:01:518.75time_gap:0 id_gap:909
sell seq: _89_89
10:27:278.79time_gap:1 id_gap:126
10:27:288.8time_gap:0 id_gap:175
10:27:308.79time_gap:0 id_gap:108
10:27:318.8time_gap:1 id_gap:80
sell seq: _725_725_725
14:47:198.8time_gap:0 id_gap:571
14:47:198.8time_gap:0 id_gap:571

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _9999_1112
10:45:081.98time_gap:1 id_gap:720
10:47:231.98time_gap:0 id_gap:832
10:47:291.98time_gap:0 id_gap:369
seq: _9999_1113
10:46:001.98time_gap:0 id_gap:488
10:50:111.98time_gap:0 id_gap:470
10:50:171.98time_gap:0 id_gap:523
10:50:231.98time_gap:0 id_gap:389
------卖出------

sell seq: _499_499_499_499
10:46:281.95time_gap:0 id_gap:56
10:46:281.95time_gap:0 id_gap:56
sell seq: _499_499
10:46:101.96time_gap:0 id_gap:338
10:46:431.96time_gap:0
10:46:581.97time_gap:19 id_gap:21
10:47:231.96time_gap:1 id_gap:558

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


seq: _34_11_15
09:25:0226.31time_gap:0 id_gap:814
09:48:0126.0time_gap:0 id_gap:836
seq: _51_16
10:57:4126.79time_gap:229 id_gap:176
------卖出------

sell seq: _25_13_12_11
09:44:5826.1time_gap:1 id_gap:43
09:52:0426.0time_gap:0 id_gap:104
sell seq: _30_24_28
09:47:0826.11time_gap:0 id_gap:45
09:49:2126.0time_gap:0
sell seq: _25_14_23
09:43:0325.82time_gap:1 id_gap:809
10:54:4927.19time_gap:1 id_gap:454
sell seq: _28_28_28
09:31:1626.15time_gap:0 id_gap:534
09:31:1626.15time_gap:0 id_gap:534
sell seq: _24_24_24_24
10:06:2225.98time_gap:0
10:06:2225.98time_gap:0
sell seq: _15_14_13_15
10:57:4126.79time_gap:0
11:27:0326.48time_gap:0

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _13_13_13
seq: _12_16
09:33:0585.6time_gap:0 id_gap:24
seq: _11_14_12
13:02:5286.0time_gap:0 id_gap:67
seq: _11_11_11
------卖出------

sell seq: _12_12_12
10:19:3485.8time_gap:0 id_gap:69
10:19:3485.8time_gap:0 id_gap:69
sell seq: _12_24
13:56:1886.5time_gap:0 id_gap:45

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _74_74_74_74
10:29:5832.99time_gap:86 id_gap:14
seq: _86_86_86_86
10:20:4432.48time_gap:1
seq: _53_53_53_53
10:25:1532.54time_gap:9
------卖出------

sell seq: _34_34
10:35:0132.99time_gap:0 id_gap:88
11:08:4833.25time_gap:4
11:08:5733.25time_gap:0
sell seq: _138_138_138
09:30:1932.59time_gap:0 id_gap:116
09:30:1932.59time_gap:0 id_gap:116
sell seq: _16_18_14_16
09:41:5532.56time_gap:0 id_gap:271
09:42:0032.64time_gap:0
sell seq: _14_16_14_16
09:42:0032.64time_gap:0
sell seq: _11_11_11_11_11
09:31:1932.19time_gap:0 id_gap:143
09:31:1932.19time_gap:0 id_gap:143
09:31:1932.19time_gap:1 id_gap:512
sell seq: _36_20_16
09:36:1732.25time_gap:0
sell seq: _12_26_23
09:31:2432.05time_gap:1 id_gap:442
09:38:0035.72time_gap:0 id_gap:924
sell seq: _29_29
09:30:4731.88time_gap:0 id_gap:209
09:31:1732.25time_gap:0 id_gap:76
09:31:4232.15time_gap:0 id_gap:44
09:35:0032.2time_gap:3 id_gap:55
sell seq: _17_17_17
09:34:3332.14time_gap:0
09:34:3332.14time_gap:0
13:29:4033.38time_gap:4
sell seq: _29_29_29
09:31:1732.25time_gap:0 id_gap:76
sell seq: _43_43_43
09:31:1732.25time_gap:1 id_gap:61
09:31:1732.25time_gap:1 id_gap:61
sell seq: _14_14_14_14
10:51:4533.04time_gap:8
10:51:4533.04time_gap:8
sell seq: _23_23
11:00:3233.4time_gap:0 id_gap:560
11:10:5933.5time_gap:0 id_gap:557
11:28:4233.73time_gap:0 id_gap:493
11:28:4233.73time_gap:1 id_gap:526
11:28:4333.73time_gap:0 id_gap:397
11:29:5233.8time_gap:6 id_gap:370
13:00:3733.99time_gap:3 id_gap:527
13:02:3434.17time_gap:1 id_gap:593
13:02:4334.17time_gap:0 id_gap:869
13:03:1034.15time_gap:0 id_gap:788
13:03:1134.15time_gap:5 id_gap:745
sell seq: _47_47_47
11:15:4233.67time_gap:1 id_gap:614
11:15:4233.67time_gap:1 id_gap:614
sell seq: _23_23_23_23_23
11:28:4233.73time_gap:1 id_gap:617
sell seq: _46_46_46
11:12:1633.76time_gap:8 id_gap:275
11:12:1633.76time_gap:8 id_gap:275
sell seq: _23_23_23
11:29:5033.8time_gap:6 id_gap:687

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _33_33_33
10:04:3716.46time_gap:0 id_gap:199
seq: _87_35_147
10:44:0716.75time_gap:1 id_gap:35
10:44:1116.76time_gap:1 id_gap:20

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _41_41_41
09:53:3116.35time_gap:3 id_gap:21
seq: _27_27_27_27
09:51:4416.42time_gap:1
------卖出------

sell seq: _53_42
09:49:5016.54time_gap:0 id_gap:10
10:19:0116.6time_gap:0 id_gap:210
13:30:4816.8time_gap:0 id_gap:24
sell seq: _43_13_44
13:01:0116.78time_gap:0
13:20:0716.73time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _56_56_56
09:48:0116.3time_gap:0 id_gap:44
10:14:1116.34time_gap:0 id_gap:14
seq: _124_124_124_124
13:01:0316.63time_gap:0 id_gap:108
------卖出------

sell seq: _98_98_98
09:42:0116.28time_gap:0 id_gap:210
09:42:0116.28time_gap:0 id_gap:210

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _138_138_138
10:03:374.25time_gap:0 id_gap:180
seq: _309_309_309
10:03:524.26time_gap:4 id_gap:113
seq: _311_311_311
09:54:164.27time_gap:1 id_gap:86
------卖出------

sell seq: _233_233_233
10:01:554.26time_gap:4 id_gap:148
10:01:554.26time_gap:4 id_gap:148
sell seq: _71_71_71_71_71
09:38:114.33time_gap:1 id_gap:97
09:38:114.33time_gap:1 id_gap:97
sell seq: _294_294_294
09:38:134.33time_gap:0 id_gap:51
09:38:134.33time_gap:0 id_gap:51

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _72_72_72_72
09:37:5330.0time_gap:79
seq: _81_81_81_81
10:35:4330.3time_gap:5
seq: _29_29
09:49:1330.1time_gap:1
09:49:1930.14time_gap:0 id_gap:28
14:40:0030.73time_gap:0

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


------卖出------

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _33_33_33_33_33
09:36:199.61time_gap:0 id_gap:39
seq: _36_36_36_36_36
09:38:469.66time_gap:0 id_gap:480
------卖出------

sell seq: _53_53_53
09:32:139.51time_gap:0
09:32:139.51time_gap:0
sell seq: _57_57_57_57_57
09:34:229.65time_gap:0 id_gap:95
09:34:229.65time_gap:0 id_gap:95

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _12_12_12_12
10:18:0733.76time_gap:1 id_gap:11
------卖出------

sell seq: _29_29_29
09:40:0433.98time_gap:3 id_gap:319
09:40:0433.98time_gap:3 id_gap:319
sell seq: _14_14_14_14
13:18:1634.03time_gap:0 id_gap:230
13:18:1634.03time_gap:0 id_gap:230

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _33_33
09:44:5926.69time_gap:1 id_gap:59
09:44:5926.68time_gap:0 id_gap:37
09:44:5926.66time_gap:0 id_gap:28
09:47:5226.66time_gap:0 id_gap:16

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _29_29_29_29_29
09:32:1017.72time_gap:0 id_gap:300
------卖出------

sell seq: _59_59_59
09:37:3817.91time_gap:0
09:37:3817.91time_gap:0
sell seq: _91_91_91
09:31:2517.86time_gap:1
09:31:2517.86time_gap:1
sell seq: _21_19_30_12
13:16:0419.64time_gap:0
13:21:0719.34time_gap:0 id_gap:20

300506 *ST名家 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值:19亿


seq: _199_199_199_199
10:23:043.64time_gap:0 id_gap:100
seq: _128_128_128_128
10:02:043.63time_gap:0 id_gap:29
seq: _152_152_152
10:31:163.67time_gap:0 id_gap:10
------卖出------

sell seq: _245_225
09:41:133.62time_gap:13 id_gap:17
09:41:343.62time_gap:0 id_gap:106
09:41:393.62time_gap:0 id_gap:220
10:27:223.67time_gap:0 id_gap:42
10:27:463.67time_gap:0 id_gap:15
10:45:293.73time_gap:0 id_gap:918
10:45:303.73time_gap:0 id_gap:152
10:45:313.73time_gap:5 id_gap:53
sell seq: _166_342
14:37:563.69time_gap:0 id_gap:27
14:42:053.69time_gap:0 id_gap:323
14:42:223.69time_gap:0

600527 江南高纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 尿不湿;两会;乙二醇;小额贷款;粘胶短纤;涤纶;高股息精选;互联网金融
流通市值:29亿


seq: _499_499_499
09:41:332.05time_gap:0 id_gap:277
seq: _499_499
09:48:322.05time_gap:0 id_gap:535
10:40:082.05time_gap:0 id_gap:230
13:41:242.07time_gap:0 id_gap:211
14:08:232.08time_gap:0 id_gap:109

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


seq: _39_39
09:47:2131.36time_gap:0 id_gap:78
09:47:2631.36time_gap:0 id_gap:909
09:48:1131.42time_gap:1 id_gap:185
seq: _23_23_23
09:55:5531.47time_gap:0 id_gap:42

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _36_36
09:38:3522.33time_gap:0 id_gap:78
10:06:3722.41time_gap:0 id_gap:86
11:06:0722.74time_gap:0 id_gap:58
seq: _36_36_36
seq: _24_24_24
09:37:5322.2time_gap:0
------卖出------

sell seq: _39_51
09:39:0322.4time_gap:1 id_gap:164
09:47:0522.5time_gap:0 id_gap:72
09:49:0622.42time_gap:1 id_gap:70
09:51:1822.39time_gap:0 id_gap:155
13:40:1522.87time_gap:0 id_gap:22
sell seq: _41_41_41_41
09:41:0622.6time_gap:1 id_gap:232
09:41:0622.6time_gap:1 id_gap:232
sell seq: _17_17_17_17
09:30:4422.53time_gap:0 id_gap:93
09:30:4422.53time_gap:0 id_gap:93
sell seq: _37_63
09:55:4422.52time_gap:18 id_gap:190
09:57:5922.52time_gap:0 id_gap:251
09:58:0522.52time_gap:0 id_gap:225
09:58:1222.52time_gap:1 id_gap:257
09:58:5122.52time_gap:0 id_gap:48
sell seq: _73_127
09:56:0222.52time_gap:0 id_gap:205
09:56:0222.52time_gap:0 id_gap:331
09:56:0222.52time_gap:0 id_gap:269
09:56:0222.52time_gap:0
10:02:5722.52time_gap:40 id_gap:322
10:03:3722.52time_gap:0 id_gap:308
sell seq: _57_44_33
09:40:0322.51time_gap:0 id_gap:188
09:44:3522.37time_gap:0 id_gap:278
sell seq: _49_29_38
09:40:3322.51time_gap:0 id_gap:177
09:53:3822.32time_gap:0 id_gap:116
sell seq: _39_29
09:38:0222.29time_gap:0 id_gap:80
sell seq: _22_22_22_22_22
09:32:4222.4time_gap:0 id_gap:248
09:32:4222.4time_gap:0 id_gap:248
sell seq: _16_37_26
09:36:3522.28time_gap:0 id_gap:199
09:49:0822.4time_gap:0 id_gap:345
sell seq: _33_43
09:50:0622.32time_gap:0 id_gap:143
sell seq: _21_21_21_21_21
09:33:0522.2time_gap:0 id_gap:193
09:33:0522.2time_gap:0 id_gap:193
sell seq: _18_18_18_18_18
09:33:1222.2time_gap:0 id_gap:256
09:33:1222.2time_gap:0 id_gap:256
sell seq: _22_22_22_22
09:33:1722.2time_gap:26 id_gap:250
09:33:1722.2time_gap:26 id_gap:250
sell seq: _44_58_34
09:46:3522.46time_gap:26 id_gap:133
09:48:3622.44time_gap:8 id_gap:294
sell seq: _27_27_27_27
09:34:4422.1time_gap:0 id_gap:247
09:34:4422.1time_gap:0 id_gap:247

603896 寿仙谷 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值:49亿


seq: _44_44_44_44_44
09:31:5921.72time_gap:0 id_gap:81
seq: _44_44_44_44
09:31:5921.72time_gap:0 id_gap:33

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _60_53_53
09:42:579.48time_gap:0 id_gap:48
09:58:039.7time_gap:0 id_gap:66
seq: _53_53_53_53
------卖出------

sell seq: _53_53_53
13:52:189.68time_gap:0 id_gap:19
13:52:189.68time_gap:0 id_gap:19

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499
10:23:182.28time_gap:0 id_gap:733
13:26:342.32time_gap:0 id_gap:168
13:26:342.32time_gap:1 id_gap:269
13:26:352.32time_gap:0 id_gap:250

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499
09:43:202.89time_gap:0 id_gap:184
09:43:202.89time_gap:0 id_gap:193
13:26:352.86time_gap:0 id_gap:47
13:29:092.87time_gap:0 id_gap:96
seq: _499_499_499

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _37_37
09:47:0521.08time_gap:0 id_gap:30
09:47:0521.06time_gap:0 id_gap:23
09:48:5221.07time_gap:0

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _12_12_12_12_12
10:47:0325.33time_gap:35 id_gap:102
seq: _14_14_14_14_14
13:52:2925.47time_gap:21 id_gap:130
------卖出------

sell seq: _27_16_14_43
09:44:3125.55time_gap:0 id_gap:124
10:18:5325.44time_gap:0 id_gap:159

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿


seq: _76_71_11
11:00:4013.43time_gap:0 id_gap:55
14:38:0613.49time_gap:0 id_gap:54

300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿


seq: _40_77_89
09:30:579.35time_gap:1 id_gap:160
09:31:119.35time_gap:0 id_gap:261
------卖出------

sell seq: _196_196_196_196_196
10:30:319.14time_gap:44
10:30:319.14time_gap:44

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _14_12_96
10:21:3817.22time_gap:0 id_gap:32
13:45:0217.35time_gap:0 id_gap:17
------卖出------

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _61_30_33
09:30:5014.13time_gap:0
14:53:0414.75time_gap:0
------卖出------

sell seq: _22_11_78
10:24:2814.49time_gap:0 id_gap:13
10:24:2814.49time_gap:0
sell seq: _29_29_24_12_25
13:52:1514.79time_gap:0
13:52:1514.79time_gap:0 id_gap:14

600962 国投中鲁 nR

行业: 食品饮料-饮料制造-软饮料
概念: 苹果期货;人民币贬值受益;国投系;国企改革;大消费;央企国企改革
流通市值:35亿


seq: _24_24_24_24
13:07:1316.98time_gap:0
seq: _19_19_19_19_19
13:15:1017.0time_gap:0

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _57_57_57_57_57
09:30:317.76time_gap:1 id_gap:12
------卖出------

sell seq: _499_499
09:30:027.98time_gap:0 id_gap:99
09:30:037.98time_gap:0 id_gap:18
09:30:047.91time_gap:0
sell seq: _499_499_499
09:30:037.98time_gap:1 id_gap:342

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _145_77_139
10:47:594.49time_gap:0
14:26:274.54time_gap:1 id_gap:92

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _52_52_52_52
11:10:4111.24time_gap:26 id_gap:31
seq: _118_118_118
13:20:2211.34time_gap:1 id_gap:299
------卖出------

sell seq: _53_53_53_53
09:34:0810.95time_gap:0 id_gap:158
09:34:0810.95time_gap:0 id_gap:158

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿


seq: _42_56_67
13:42:2638.7time_gap:0 id_gap:19
13:56:4538.7time_gap:0 id_gap:20

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _72_192_258
09:30:094.65time_gap:0 id_gap:524
09:30:124.65time_gap:0 id_gap:125

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _18_16_53
14:33:4517.34time_gap:0 id_gap:31
14:34:3717.41time_gap:0 id_gap:14

002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿


seq: _21_31_403
10:28:165.2time_gap:0 id_gap:175
10:30:475.18time_gap:0 id_gap:159

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _64_64_64_64_64
11:11:2613.37time_gap:0
seq: _101_101_101_101
13:04:1713.42time_gap:0
------卖出------

sell seq: _41_41_41
09:52:2413.17time_gap:6
09:52:2413.17time_gap:6

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _21_38
09:37:1925.57time_gap:0 id_gap:13
09:39:2725.66time_gap:0 id_gap:96
13:56:4626.33time_gap:5 id_gap:750
seq: _38_23
10:57:3626.03time_gap:0 id_gap:364
------卖出------

sell seq: _24_24_24
09:32:1625.89time_gap:0
09:32:1625.89time_gap:0
sell seq: _22_16_22
09:45:5125.9time_gap:1
13:11:2526.43time_gap:0 id_gap:11
sell seq: _27_27_27
14:40:1026.31time_gap:1 id_gap:155
14:40:1026.31time_gap:1 id_gap:155
sell seq: _19_19_19
11:18:0126.4time_gap:0
11:18:0126.4time_gap:0

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _53_53_53
09:49:4110.73time_gap:0 id_gap:77
10:01:1010.85time_gap:0 id_gap:267
------卖出------

sell seq: _53_53_53
13:40:3910.9time_gap:0 id_gap:26
13:40:3910.9time_gap:0 id_gap:26

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _44_45_52
09:40:1613.45time_gap:0
09:42:5113.6time_gap:0 id_gap:20
------卖出------

sell seq: _12_100_32
09:49:1413.58time_gap:0 id_gap:636
14:06:0613.19time_gap:0 id_gap:193

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _16_61_78
09:56:3616.66time_gap:0 id_gap:45
11:28:3216.9time_gap:0 id_gap:10

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _91_91_91
09:31:496.68time_gap:0 id_gap:200
14:04:036.88time_gap:0 id_gap:149
------卖出------

sell seq: _91_91_91
14:00:326.91time_gap:0 id_gap:41
14:00:326.91time_gap:0 id_gap:41
sell seq: _133_133_133
14:46:467.01time_gap:11
14:46:467.01time_gap:11

300371 汇中股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值:20亿


seq: _186_186_186
14:35:1610.35time_gap:0
seq: _79_79_79
13:51:1410.3time_gap:82
seq: _225_225_225
14:37:5810.38time_gap:0 id_gap:34

600301 华锡有色 nR

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值:111亿


seq: _89_89_89_89_89
09:39:5919.5time_gap:0 id_gap:237
seq: _79_79_79
14:05:3920.12time_gap:0
------卖出------

sell seq: _39_39_39
13:23:4520.11time_gap:0 id_gap:481
13:23:4520.11time_gap:0 id_gap:481

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
09:41:072.31time_gap:0 id_gap:635
10:43:082.31time_gap:0 id_gap:32
10:43:082.31time_gap:0 id_gap:74
13:04:122.32time_gap:0 id_gap:13

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _38_38_38_38_38
09:44:5415.03time_gap:0 id_gap:76
seq: _38_38_38
09:44:5415.04time_gap:0 id_gap:35

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


seq: _122_122_122
09:30:178.3time_gap:0 id_gap:366
seq: _88_88_88_88_88
09:30:408.26time_gap:0 id_gap:187
seq: _88_88_88_88

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _57_57_57
10:23:0213.2time_gap:0 id_gap:479
seq: _57_11_57
10:22:5713.17time_gap:0 id_gap:24

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


------卖出------

sell seq: _292_340_13
09:30:3414.21time_gap:0 id_gap:209
09:30:3614.21time_gap:0 id_gap:388
sell seq: _175_175_175
09:45:4514.52time_gap:0 id_gap:61
09:45:4514.52time_gap:0 id_gap:61
sell seq: _134_134_134
09:58:2514.6time_gap:1 id_gap:92
09:58:2514.6time_gap:1 id_gap:92

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


seq: _96_96_96
09:30:285.68time_gap:1
seq: _67_67_67_67_67
10:25:065.75time_gap:0 id_gap:153
seq: _67_67_67_67

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _595_595_595
09:37:032.16time_gap:0 id_gap:18
seq: _1298_1298_1298_1298
10:56:052.2time_gap:1 id_gap:752
------卖出------

sell seq: _369_219_378_232_301
09:41:112.17time_gap:5 id_gap:393
09:41:332.17time_gap:0 id_gap:674

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _88_88_88
14:04:028.86time_gap:0 id_gap:14
seq: _46_46_46_46
09:38:568.73time_gap:0 id_gap:87
------卖出------

sell seq: _102_47_331
09:52:488.7time_gap:0 id_gap:338
09:53:058.7time_gap:0 id_gap:429

601963 重庆银行 nR

行业: 银行-银行-城商行
概念: 沪股通;村镇银行;消费金融;乡村振兴;成渝特区;高股息精选;西部大开发
流通市值:230亿


seq: _93_93_93_93_93
09:38:249.03time_gap:0 id_gap:22

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _53_53_53_53_53
13:08:049.45time_gap:0 id_gap:100
------卖出------

sell seq: _48_48_48_48_48
11:09:239.28time_gap:0
11:09:239.28time_gap:0

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _39_39_39
09:44:3319.63time_gap:1 id_gap:718
------卖出------

sell seq: _19_19_19_19_19
09:33:1719.72time_gap:0 id_gap:181
09:33:1719.72time_gap:0 id_gap:181

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _58_58_58
09:43:5819.1time_gap:0 id_gap:17

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _155_155_155_155
10:21:496.42time_gap:8 id_gap:564
seq: _303_303_303
13:30:117.03time_gap:4 id_gap:967
------卖出------

sell seq: _222_303_47_295_133
14:54:136.67time_gap:8 id_gap:53
14:54:306.65time_gap:0 id_gap:133
sell seq: _111_67_147
14:55:116.66time_gap:0 id_gap:50
14:56:306.65time_gap:0 id_gap:59
sell seq: _48_303_222
14:52:576.71time_gap:1 id_gap:53
14:53:066.7time_gap:0 id_gap:138
sell seq: _49_207_56
13:27:247.07time_gap:1 id_gap:57
13:27:277.09time_gap:0 id_gap:10
sell seq: _282_282_282_282_282
13:27:517.09time_gap:0 id_gap:52
13:27:517.09time_gap:0 id_gap:52
sell seq: _199_199_199
13:27:487.15time_gap:0 id_gap:285
13:27:487.15time_gap:0 id_gap:285

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _111_111
13:55:1314.78time_gap:0 id_gap:20
13:55:1313.77time_gap:0 id_gap:113
13:55:1313.76time_gap:0 id_gap:105
------卖出------

sell seq: _45_28_27_22
10:41:1613.46time_gap:0
10:44:2513.48time_gap:0

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _499_499_499_499
10:02:085.21time_gap:1 id_gap:105

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
09:57:572.25time_gap:0 id_gap:92
14:22:112.26time_gap:0 id_gap:174
14:39:042.26time_gap:0 id_gap:94

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _32_32_32_32
14:35:5931.1time_gap:0 id_gap:41
------卖出------

003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值:35亿


seq: _34_34_34_34
13:35:0814.97time_gap:0 id_gap:24

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


seq: _59_59_59
09:41:0410.55time_gap:0 id_gap:517
seq: _72_72_72
09:33:5210.52time_gap:0 id_gap:43

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _19_19_19_19
09:45:0521.67time_gap:0 id_gap:304

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _56_18
09:40:4424.75time_gap:0 id_gap:276
11:15:3926.0time_gap:0 id_gap:123
11:16:4226.09time_gap:0 id_gap:223
------卖出------

sell seq: _19_19_19_19
09:33:0123.9time_gap:0 id_gap:420
09:33:0123.9time_gap:0 id_gap:420

300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿


seq: _31_31_31_31
09:34:5317.4time_gap:0 id_gap:113
------卖出------

sell seq: _37_37_37_37_37
10:24:5417.83time_gap:15 id_gap:21
10:24:5417.83time_gap:15 id_gap:21
10:25:0917.83time_gap:0 id_gap:25

603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


------卖出------

sell seq: _26_11
09:34:0747.31time_gap:0 id_gap:289
sell seq: _17_17_17
13:10:4146.88time_gap:0 id_gap:244

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _2938_2938_2938
09:30:0713.46time_gap:5 id_gap:178
seq: _51_51_51
11:01:3613.46time_gap:0 id_gap:973
------卖出------

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _2992_2992_2992
14:53:052.3time_gap:0 id_gap:223

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _119_119_119
14:38:338.36time_gap:1 id_gap:777

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _28_28_28_28_28
09:31:0115.78time_gap:0
seq: _28_28_28_28

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _56_56_56_56_56
09:37:548.44time_gap:0 id_gap:306

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _103_103_103
13:17:2614.6time_gap:0

300318 博晖创新 nR

行业: 医药生物-生物制品-血液制品
概念: 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值:49亿


seq: _116_116_116
10:56:076.18time_gap:0 id_gap:95

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _121_121_121_121_121
09:45:004.79time_gap:0 id_gap:110
------卖出------

sell seq: _129_156_98_53_56
09:59:384.77time_gap:1 id_gap:469
10:07:254.79time_gap:0 id_gap:385

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _36_36_36_36_36
09:55:4610.33time_gap:1 id_gap:31
------卖出------

sell seq: _51_51_51
09:42:2810.58time_gap:0 id_gap:280
09:42:2810.58time_gap:0 id_gap:280

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _72_72_72_72_72
09:38:299.26time_gap:0 id_gap:119
------卖出------

sell seq: _63_63_63_63
09:33:228.63time_gap:3 id_gap:531
09:33:228.63time_gap:3 id_gap:531
sell seq: _82_82_82
09:34:438.77time_gap:0 id_gap:425
09:34:438.77time_gap:0 id_gap:425

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _97_97_97_97_97
13:31:446.43time_gap:0 id_gap:61
------卖出------

sell seq: _97_97_145
13:22:026.47time_gap:0 id_gap:579
13:22:026.47time_gap:0 id_gap:21
sell seq: _97_97_97
13:22:026.47time_gap:0 id_gap:25
13:22:026.47time_gap:0 id_gap:25

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _17_17_17
09:43:5931.32time_gap:0 id_gap:98
------卖出------

sell seq: _72_54_42
11:17:3532.13time_gap:0 id_gap:366
14:55:3831.99time_gap:0 id_gap:21
sell seq: _54_54
11:17:3532.14time_gap:0 id_gap:13
11:17:3532.14time_gap:0 id_gap:183
11:17:3532.12time_gap:0 id_gap:44
11:17:3532.12time_gap:0 id_gap:18

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _105_105_105
10:15:145.23time_gap:4
------卖出------

sell seq: _99_99_99
13:21:175.26time_gap:1
13:21:175.26time_gap:1

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


seq: _41_41_41_41_41
14:42:107.85time_gap:0 id_gap:65

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _88_88_88_88_88
10:55:343.52time_gap:0 id_gap:196
------卖出------

sell seq: _116_116_116_116
13:23:053.56time_gap:0 id_gap:742
13:23:053.56time_gap:0 id_gap:742

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


seq: _16_16_16_16_16
10:30:2323.5time_gap:0 id_gap:98
seq: _16_16_16_16

002789 建艺集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值:17亿


seq: _228_228_228
09:33:3011.81time_gap:7

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _18_18_18
10:18:3851.45time_gap:0 id_gap:100
------卖出------

603180 金牌家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 精装修;智能家居;虚拟数字人;人工智能;家用电器;工业互联网;一带一路;高股息精选;福建自贸区
流通市值:32亿


seq: _27_27_27_27_27
14:34:4919.9time_gap:1 id_gap:632

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _39_39_39_39_39
13:17:5820.3time_gap:3 id_gap:262
------卖出------

sell seq: _22_32_128_16_47
10:06:4519.92time_gap:4 id_gap:146
10:09:0219.77time_gap:1 id_gap:96
sell seq: _32_128_16_47_47
10:07:0619.86time_gap:0 id_gap:482
sell seq: _75_16_21_32_128
10:08:1219.84time_gap:0 id_gap:306
10:09:1219.71time_gap:0 id_gap:332
10:09:2719.69time_gap:0 id_gap:305
sell seq: _84_24_36_18_131
09:50:4319.83time_gap:17 id_gap:482
09:50:5519.67time_gap:0 id_gap:386
sell seq: _56_16_24_12_87
09:45:5019.72time_gap:0 id_gap:455
09:46:3419.7time_gap:0 id_gap:414
sell seq: _87_31
09:46:2319.74time_gap:0 id_gap:20
sell seq: _24_36_131_18_47
09:51:1619.67time_gap:0 id_gap:125
sell seq: _45_123_44
10:09:3619.67time_gap:0 id_gap:52
10:09:5719.63time_gap:1 id_gap:118

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _21_21_21_21_21
10:04:5016.91time_gap:1 id_gap:336
------卖出------

sell seq: _28_28_28_28
09:48:0716.68time_gap:3 id_gap:172
09:48:0716.68time_gap:3 id_gap:172

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _47_47_47
10:00:0218.07time_gap:0 id_gap:20

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _14_14_14_14_14
14:43:0522.59time_gap:1 id_gap:14
------卖出------

sell seq: _37_37_37_37
11:08:3722.63time_gap:0 id_gap:395
11:08:3722.63time_gap:0 id_gap:395

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _82_82_82
15:00:006.35time_gap:0 id_gap:114

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _113_113_113
10:23:437.43time_gap:0 id_gap:75
------卖出------

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _28_28_28
13:19:1829.19time_gap:0 id_gap:57

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _74_74_74
09:31:4710.48time_gap:0 id_gap:323
------卖出------

sell seq: _306_306_306
09:31:3610.51time_gap:0 id_gap:750
09:31:3610.51time_gap:0 id_gap:750

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _114_114_114
13:00:127.35time_gap:21
seq: _114_115
13:01:337.35time_gap:0
------卖出------

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _78_78_78_78
14:06:504.98time_gap:0 id_gap:218

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _499_499
13:11:552.7time_gap:1 id_gap:277
13:11:562.7time_gap:0 id_gap:254
13:11:562.7time_gap:1 id_gap:305

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_499_499_499
10:50:532.62time_gap:1 id_gap:56

000504 南华生物 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值:28亿


seq: _69_69_69_69
09:57:1010.47time_gap:0 id_gap:203

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿


seq: _79_21
09:32:2122.3time_gap:1 id_gap:664
09:32:3422.35time_gap:0 id_gap:243
09:59:3722.4time_gap:16 id_gap:99

000637 茂化实华 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值:19亿


seq: _6697_6697_6697_6697
11:21:234.02time_gap:15 id_gap:92

000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿


seq: _59_59_59_59
09:31:368.65time_gap:0 id_gap:215

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _61_61_61_61
09:50:0514.37time_gap:1 id_gap:173

600375 *ST汉马 nR

行业: 汽车-汽车整车-商用载货车
概念: 安徽城镇化;安徽自贸区;汽车制造概念;军工;新能源汽车;垃圾分类;燃料电池;换电概念;氢能源;ST板块
流通市值:35亿


seq: _66_66_66_66
11:26:036.78time_gap:0 id_gap:20

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


------卖出------

sell seq: _187_187_187_187_187
14:55:458.0time_gap:22 id_gap:356
14:55:458.0time_gap:22 id_gap:356

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _118_118_118_118
13:19:554.45time_gap:26

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


------卖出------

603326 我乐家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;智能家居;工业互联网;网络直播
流通市值:23亿


seq: _213_213_213_213
14:45:026.1time_gap:0 id_gap:677

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _77_77_77_77
09:30:248.1time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


seq: _24_24_24_24
09:31:3025.54time_gap:0 id_gap:107
------卖出------

sell seq: _19_19_19_19
10:38:1025.56time_gap:3
10:38:1025.56time_gap:3
sell seq: _41_145_17
09:41:0325.03time_gap:3 id_gap:254
09:54:4325.88time_gap:0 id_gap:125
sell seq: _34_34_34_34_34
10:38:0025.64time_gap:3
10:38:0025.64time_gap:3
sell seq: _21_21_21
10:51:5225.93time_gap:7
10:51:5225.93time_gap:7
sell seq: _17_17_17_17_17
10:13:4526.11time_gap:3
10:13:4526.11time_gap:3
sell seq: _29_29_29
10:27:3326.73time_gap:0 id_gap:947
10:27:3326.73time_gap:0 id_gap:947
sell seq: _16_39
13:00:5227.34time_gap:0 id_gap:603
13:01:1027.56time_gap:1 id_gap:38
13:01:1527.31time_gap:3 id_gap:11

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _58_58_58_58
13:55:1611.84time_gap:0

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _37_37_37_37
09:44:5915.45time_gap:0 id_gap:48
------卖出------

sell seq: _63_63_63
09:42:0215.38time_gap:0 id_gap:966
09:42:0215.38time_gap:0 id_gap:966
sell seq: _67_14_20
09:51:0315.54time_gap:0 id_gap:23
09:51:0315.55time_gap:0
sell seq: _71_71_71
14:01:3415.84time_gap:0 id_gap:455
14:01:3415.84time_gap:0 id_gap:455

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _499_499
09:56:073.26time_gap:0 id_gap:209
10:47:113.3time_gap:0 id_gap:50
13:30:063.33time_gap:0 id_gap:128
seq: _499_499_499

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _36_36_36_36
14:44:1110.71time_gap:0 id_gap:31

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _129_129_129_129
10:37:5511.68time_gap:0 id_gap:35
------卖出------

sell seq: _51_51_51
09:41:2711.65time_gap:198 id_gap:119
09:41:2711.65time_gap:198 id_gap:119

000978 桂林旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值:33亿


seq: _59_59_59_59
14:37:256.43time_gap:1 id_gap:471

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


seq: _17_17_17_17
09:45:4425.6time_gap:10
------卖出------

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _38_38
13:30:1320.72time_gap:0 id_gap:151
13:44:1320.82time_gap:0 id_gap:80
13:44:5620.86time_gap:0 id_gap:65

300798 锦鸡股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 染料;算力租赁;东数西算(算力)
流通市值:30亿


seq: _58_58_58_58
09:45:016.86time_gap:0 id_gap:33

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


------卖出------

sell seq: _19_19_19_19
09:31:5934.9time_gap:0 id_gap:242
09:31:5934.9time_gap:0 id_gap:242
sell seq: _22_15_16
10:48:0736.19time_gap:1 id_gap:226
10:52:1936.39time_gap:1 id_gap:612

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


seq: _64_64_64_64
13:29:2512.81time_gap:0 id_gap:46

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _126_126_126_126
11:16:586.07time_gap:0 id_gap:75
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _16_16_16_16
13:11:5730.35time_gap:3 id_gap:91
------卖出------

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499
10:43:072.42time_gap:0 id_gap:74
11:02:132.42time_gap:0 id_gap:101
11:23:522.41time_gap:0 id_gap:82
seq: _499_499_499

600831 ST广网 nR

行业: 传媒-文化传媒-电视广播
概念: 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值:17亿


seq: _272_272_272_272
09:36:042.47time_gap:0 id_gap:58
------卖出------

sell seq: _442_442_442
09:55:082.53time_gap:0 id_gap:683
09:55:082.53time_gap:0 id_gap:683

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值:22亿


seq: _2877_2877_2877_2877
09:30:0013.03time_gap:0 id_gap:12
------卖出------

sell seq: _107_107_107
09:31:5413.4time_gap:0 id_gap:129
09:31:5413.4time_gap:0 id_gap:129
sell seq: _39_39_39
09:31:5513.4time_gap:0 id_gap:83
09:31:5513.4time_gap:0 id_gap:83
sell seq: _98_89
09:31:319.78time_gap:0 id_gap:32

603266 天龙股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 芯片概念;国六标准、国六排放、国六;新能源汽车;汽车电子;IGBT;汽车热管理;无人驾驶
流通市值:34亿


002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _88_184
10:45:4727.28time_gap:0 id_gap:56
10:48:0027.38time_gap:0
10:48:2427.39time_gap:0 id_gap:23

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


603656 泰禾智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值:21亿


603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _32_32_32_32
09:45:4026.75time_gap:0 id_gap:96
------卖出------

sell seq: _79_79_79
09:41:5926.94time_gap:0 id_gap:335
09:41:5926.94time_gap:0 id_gap:335

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _31_31_31_31
09:30:2112.18time_gap:0 id_gap:191
------卖出------

sell seq: _46_46_46
09:31:3812.0time_gap:0 id_gap:502
09:31:3812.0time_gap:0 id_gap:502
sell seq: _73_73_73
09:32:4612.0time_gap:3 id_gap:74
09:32:4612.0time_gap:3 id_gap:74
sell seq: _42_42_42
15:00:0012.02time_gap:0 id_gap:448
15:00:0012.02time_gap:0 id_gap:448
sell seq: _102_22_24
10:31:0711.98time_gap:0
10:40:1811.99time_gap:25
sell seq: _57_57_57_57
09:32:3911.98time_gap:0 id_gap:292
09:32:3911.98time_gap:0 id_gap:292

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


------卖出------

sell seq: _113_113_113
10:38:035.21time_gap:120 id_gap:83
10:38:035.21time_gap:120 id_gap:83

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


seq: _3096_3096_3096_3096
09:32:255.7time_gap:0 id_gap:44

002694 顾地科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值:30亿


seq: _476_476_476
09:54:035.68time_gap:0 id_gap:66
------卖出------

sell seq: _174_174_174
09:47:515.91time_gap:0 id_gap:18
09:47:515.91time_gap:0 id_gap:18

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _33_33_33
09:44:0038.2time_gap:102 id_gap:738
------卖出------

sell seq: _12_12_24
10:41:1438.2time_gap:0 id_gap:174
10:41:3338.23time_gap:1 id_gap:126
10:43:3138.15time_gap:1 id_gap:217
sell seq: _17_17_17
13:23:1338.37time_gap:5 id_gap:69
13:23:1338.37time_gap:5 id_gap:69

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_177
10:39:543.16time_gap:0 id_gap:425

000635 英力特 nR

行业: 基础化工-化学原料-氯碱
概念: 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值:21亿


seq: _51_51_51
10:24:109.96time_gap:6
------卖出------

sell seq: _51_51_51
10:24:389.95time_gap:0 id_gap:111
10:24:389.95time_gap:0 id_gap:111
sell seq: _264_64
09:36:1410.35time_gap:0 id_gap:143
09:36:1410.45time_gap:0 id_gap:216
09:36:1710.35time_gap:0 id_gap:140

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499
13:19:503.06time_gap:0 id_gap:107
------卖出------

sell seq: _40_57_106_305
09:41:373.07time_gap:0 id_gap:39
09:52:473.05time_gap:0 id_gap:582

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


seq: _83_83_83
13:37:497.9time_gap:0 id_gap:828
------卖出------

sell seq: _83_83_83_83
13:23:067.91time_gap:0 id_gap:317
13:23:067.91time_gap:0 id_gap:317

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _238_238_238
09:37:337.8time_gap:0 id_gap:60

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


seq: _28_28_28
14:49:0120.69time_gap:0 id_gap:625
------卖出------

sell seq: _222_222_222
09:32:3720.36time_gap:1 id_gap:376
09:32:3720.36time_gap:1 id_gap:376

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _164_164_164
09:51:097.78time_gap:4 id_gap:61

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _176_176_176
09:34:117.14time_gap:0 id_gap:106
------卖出------

sell seq: _126_126
09:33:347.13time_gap:0 id_gap:142
09:34:037.12time_gap:0 id_gap:391
09:35:497.22time_gap:0 id_gap:54

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _27_27_27
09:57:1919.48time_gap:6 id_gap:32
------卖出------

sell seq: _53_53_53
10:36:4919.56time_gap:0 id_gap:34
10:36:4919.56time_gap:0 id_gap:34
sell seq: _64_64_64
10:19:0119.65time_gap:3 id_gap:21
10:19:0119.65time_gap:3 id_gap:21
sell seq: _44_44_44
13:01:2220.08time_gap:4 id_gap:13
13:01:2220.08time_gap:4 id_gap:13

603726 朗迪集团 nR

行业: 家用电器-白色家电-家电零部件
概念: 创投;家用电器;先进封装;高股息精选
流通市值:28亿


seq: _32_32_32
10:20:1017.37time_gap:1 id_gap:529

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499_499
09:53:552.39time_gap:0 id_gap:203
------卖出------

sell seq: _166_45_468
09:47:122.4time_gap:0 id_gap:11
10:36:302.4time_gap:0 id_gap:21

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _63_63_63
11:20:3710.49time_gap:0 id_gap:18
------卖出------

sell seq: _63_63_63_63_63
13:22:1210.5time_gap:0 id_gap:571
13:22:1210.5time_gap:0 id_gap:571

603676 卫信康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药;儿童医药医疗;医保目录;维生素;西部大开发
流通市值:39亿


seq: _108_108_108
09:32:1010.0time_gap:0

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _222_222_222
10:52:555.6time_gap:0 id_gap:721
------卖出------

sell seq: _132_132_132
10:55:235.55time_gap:0
10:55:235.55time_gap:0

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _328_328_328
14:55:536.19time_gap:0 id_gap:125

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _33_33_33
09:32:1627.7time_gap:0 id_gap:839
------卖出------

sell seq: _37_43
13:03:1127.45time_gap:0 id_gap:103
13:03:1727.45time_gap:0 id_gap:27
13:03:2327.44time_gap:0 id_gap:54
13:03:2927.43time_gap:0 id_gap:92
13:03:3527.42time_gap:0 id_gap:77
13:03:4127.4time_gap:0 id_gap:47
13:03:4627.36time_gap:0 id_gap:36
13:03:5327.23time_gap:0 id_gap:79
sell seq: _115_141_336_44
09:32:2527.4time_gap:46 id_gap:358
09:33:2327.27time_gap:0 id_gap:491
sell seq: _18_12_13_11_13
09:36:4026.97time_gap:0
10:11:0826.73time_gap:0 id_gap:10
sell seq: _13_13_18_18
09:36:2326.97time_gap:1
09:36:4026.97time_gap:0
sell seq: _313_49_115_141
09:31:3427.6time_gap:0 id_gap:559
sell seq: _141_336_43
09:31:0727.43time_gap:0 id_gap:480
sell seq: _18_13_24_23
09:31:3427.85time_gap:0 id_gap:13
09:53:0926.82time_gap:0 id_gap:432

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _26_26_26
09:44:5920.2time_gap:0 id_gap:236

002427 尤夫股份 nR

行业: 基础化工-化学纤维-涤纶
概念: 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值:35亿


seq: _132_132_132
09:47:164.13time_gap:1 id_gap:138

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _38_38_38
09:36:4814.32time_gap:1 id_gap:76
------卖出------

sell seq: _32_32_32_32
13:13:4614.63time_gap:0 id_gap:50
13:13:4614.63time_gap:0 id_gap:50

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _209_209_209
10:08:217.49time_gap:1 id_gap:708
------卖出------

sell seq: _118_118_118
10:34:137.48time_gap:0 id_gap:210
10:34:137.48time_gap:0 id_gap:210

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _42_42_42
14:20:1718.78time_gap:0 id_gap:38
------卖出------

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:36:402.46time_gap:1 id_gap:968

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _279_279_279
09:36:5419.6time_gap:0
------卖出------

sell seq: _64_64_64
09:30:5319.3time_gap:0 id_gap:522
09:30:5319.3time_gap:0 id_gap:522

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499
09:39:012.27time_gap:0 id_gap:784

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _227_227_227
10:48:495.43time_gap:0 id_gap:93
------卖出------

sell seq: _227_227_227_227
14:01:305.45time_gap:0 id_gap:226
14:01:305.45time_gap:0 id_gap:226

300800 力合科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;污水处理;碳中和;雄安新区;专精特新;华为概念;人工智能;国产操作系统;水利
流通市值:25亿


seq: _122_122_122
13:07:1811.01time_gap:149 id_gap:27

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _76_76_76
13:30:2311.84time_gap:0 id_gap:555
------卖出------

sell seq: _72_72_72
11:18:0111.82time_gap:1 id_gap:86
11:18:0111.82time_gap:1 id_gap:86
sell seq: _76_76
13:22:0711.88time_gap:0 id_gap:32
13:25:0811.85time_gap:0 id_gap:91
13:29:4211.84time_gap:0 id_gap:126

300108 *ST吉药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;炭黑;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗
流通市值:15亿


seq: _273_273_273
10:07:092.87time_gap:4
------卖出------

sell seq: _223_304_295_396
09:34:253.0time_gap:0 id_gap:13
09:34:313.0time_gap:1 id_gap:68

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _17_17_17
11:27:4930.73time_gap:0 id_gap:31
------卖出------

sell seq: _28_28_28
09:35:0930.3time_gap:0 id_gap:324
09:35:0930.3time_gap:0 id_gap:324
sell seq: _12_16_21
10:08:4630.89time_gap:27 id_gap:128
13:09:5830.84time_gap:3

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿


seq: _59_59_59
09:35:1210.4time_gap:0 id_gap:527
------卖出------

sell seq: _115_153
09:37:3110.46time_gap:4 id_gap:173
09:59:2410.75time_gap:0 id_gap:125
10:18:0610.7time_gap:0 id_gap:127
10:40:2510.74time_gap:0 id_gap:59
10:40:5510.75time_gap:0 id_gap:95
sell seq: _54_54_54
10:13:5510.68time_gap:11
10:13:5510.68time_gap:11

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿


seq: _36_36_36
10:05:2214.78time_gap:0 id_gap:295

603235 天新药业 nR

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;维生素
流通市值:128亿


seq: _33_33_33
13:12:4326.06time_gap:0 id_gap:238

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _17_17_17
10:16:5729.5time_gap:0 id_gap:472
------卖出------

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


seq: _161_161_161
13:31:306.13time_gap:0 id_gap:11

002800 天顺股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值:17亿


seq: _53_53_53
14:51:5911.64time_gap:0

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _263_263_263
13:13:114.94time_gap:0 id_gap:68
------卖出------

sell seq: _256_256_256
09:58:464.88time_gap:0 id_gap:617
09:58:464.88time_gap:0 id_gap:617

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _52_52_52
10:29:3630.06time_gap:0 id_gap:13
------卖出------

603717 天域生物 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值:18亿


seq: _157_157_157
09:31:216.6time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499
09:38:004.1time_gap:0 id_gap:999
------卖出------

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _232_232_232
09:30:332.92time_gap:0

605069 正和生态 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;土壤修复;雄安新区;新型城镇化;乡村振兴;碳中和;PPP概念;数字经济;元宇宙;水利;京津冀一体化
流通市值:14亿


seq: _153_153_153
09:38:468.4time_gap:0

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _117_117_117
09:35:055.72time_gap:1 id_gap:274
------卖出------

sell seq: _63_63_63_63_63
09:37:485.79time_gap:0 id_gap:313
09:37:485.79time_gap:0 id_gap:313
09:37:485.79time_gap:1 id_gap:313
sell seq: _94_94_94
09:43:335.83time_gap:0 id_gap:382
09:43:335.83time_gap:0 id_gap:382

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _69_69_69
13:15:3110.06time_gap:14 id_gap:11
------卖出------

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


seq: _24_24_24
09:31:4931.31time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _23_23_23
14:20:1829.33time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_19
09:56:2629.14time_gap:214 id_gap:17
09:56:2629.14time_gap:214 id_gap:17

603386 骏亚科技 nR

行业: 电子-元件-印制电路板
概念: 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值:40亿


seq: _66_66_66
13:11:5413.29time_gap:0 id_gap:90

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _38_38_38
14:09:0414.25time_gap:0 id_gap:537

600815 厦工股份 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 福建基建;高端装备;挖掘机;机械装备;一带一路;中俄贸易概念;军工;地方国企改革;国企改革;人民币贬值受益;福建自贸区
流通市值:41亿


seq: _499_499_499
10:44:582.49time_gap:1 id_gap:186

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _38_38_38
09:45:2415.29time_gap:0 id_gap:30
------卖出------

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _77_77_77
14:51:059.92time_gap:0 id_gap:726
------卖出------

sell seq: _77_77_77
13:20:1410.03time_gap:0 id_gap:15

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _46_46_46
13:56:0412.13time_gap:0 id_gap:18
------卖出------

sell seq: _46_46_46
13:22:0612.18time_gap:0 id_gap:526
13:22:0612.18time_gap:0 id_gap:526

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _76_76_76
10:06:3218.73time_gap:3
------卖出------

sell seq: _29_31_14_11
13:09:3619.03time_gap:0 id_gap:12
13:48:3619.37time_gap:0 id_gap:12

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _145_145_145
10:07:306.6time_gap:10 id_gap:325

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _499_499_499
10:34:073.32time_gap:1 id_gap:329

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


------卖出------

sell seq: _499_499_499_499
09:36:133.35time_gap:0 id_gap:766
09:36:133.35time_gap:0 id_gap:766
sell seq: _222_222_222
10:13:423.28time_gap:0
10:13:423.28time_gap:0

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


------卖出------

sell seq: _19_19_19_19_19
09:58:0319.72time_gap:1 id_gap:28
09:58:0319.72time_gap:1 id_gap:28
09:58:0419.72time_gap:0 id_gap:41
09:58:0419.72time_gap:0 id_gap:307

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


------卖出------

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


------卖出------

603679 华体科技 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;锂电池概念;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:20亿


605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿


------卖出------

sell seq: _39_18
09:32:0527.03time_gap:0 id_gap:53
09:35:4127.52time_gap:0
13:26:2726.84time_gap:0 id_gap:552
sell seq: _13_49_12
10:01:0427.13time_gap:0
13:21:1026.95time_gap:1 id_gap:734

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


------卖出------

sell seq: _32_32_32
10:19:1836.28time_gap:0 id_gap:106
10:19:1836.28time_gap:0 id_gap:106
10:20:2136.21time_gap:1 id_gap:296
sell seq: _41_41_41_41_41
14:05:3336.5time_gap:0 id_gap:11
14:05:3336.5time_gap:0 id_gap:11
14:05:3336.5time_gap:0 id_gap:64
14:05:3336.5time_gap:0 id_gap:10
14:05:3336.5time_gap:0 id_gap:64
sell seq: _63_63_63
13:32:5836.68time_gap:0 id_gap:187
13:32:5836.68time_gap:0 id_gap:187

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


------卖出------

sell seq: _118_118_118_118
09:31:205.61time_gap:0 id_gap:233
09:31:205.61time_gap:0 id_gap:233
sell seq: _86_86_86_86
10:18:525.77time_gap:0
10:18:525.77time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


------卖出------

sell seq: _13_14_15_12
11:00:4231.17time_gap:0 id_gap:27
11:14:4531.3time_gap:0 id_gap:17
sell seq: _27_27_27_27_27
10:20:2831.48time_gap:0 id_gap:42
10:20:2831.48time_gap:0 id_gap:42
sell seq: _18_18_18
10:18:2531.5time_gap:0 id_gap:17
10:18:2531.5time_gap:0 id_gap:17
sell seq: _12_13_13_15
09:30:3631.28time_gap:0 id_gap:31
10:48:4831.14time_gap:0
sell seq: _14_12_12_12
10:52:4831.25time_gap:0 id_gap:710
11:05:3431.23time_gap:0
sell seq: _36_36_36
10:06:1631.49time_gap:0
10:06:1631.49time_gap:0
sell seq: _38_38_38
10:22:2231.35time_gap:0 id_gap:16
10:22:2231.35time_gap:0 id_gap:16
sell seq: _12_12_12_13
10:31:1031.33time_gap:0 id_gap:281
10:59:5431.18time_gap:0
sell seq: _16_16_16
10:14:1431.46time_gap:1 id_gap:34
10:14:1431.46time_gap:1 id_gap:34
sell seq: _32_32
09:31:0331.65time_gap:0 id_gap:408
10:00:1031.77time_gap:0 id_gap:80
10:00:4931.7time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
09:40:0131.7time_gap:0 id_gap:250
09:40:0131.7time_gap:0 id_gap:250
sell seq: _13_13_13_13_13
09:40:4131.7time_gap:0 id_gap:139
09:40:4131.7time_gap:0 id_gap:139
09:59:0131.81time_gap:1
sell seq: _11_11_11_11_11
09:56:4031.7time_gap:1 id_gap:22
09:56:4031.7time_gap:1 id_gap:22
sell seq: _13_14_12_14
11:00:2731.12time_gap:0
sell seq: _12_12_12_12
10:05:4931.56time_gap:1 id_gap:53
10:05:4931.56time_gap:1 id_gap:53
sell seq: _28_28_28
09:42:3931.75time_gap:5
sell seq: _26_26
09:41:2831.84time_gap:0 id_gap:18
09:46:2531.92time_gap:0
09:46:2731.92time_gap:1 id_gap:56
sell seq: _32_32_32
10:00:1031.77time_gap:0 id_gap:80
sell seq: _51_26
09:46:2831.92time_gap:4 id_gap:19

605077 华康股份 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 代糖概念;大消费;人民币贬值受益;沪股通;电子商务;合成生物
流通市值:48亿


------卖出------

sell seq: _86_86_86
13:06:0216.8time_gap:1 id_gap:730
13:06:0216.8time_gap:1 id_gap:730
sell seq: _27_27_27_27
09:41:3716.26time_gap:0
09:41:3716.26time_gap:0

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


------卖出------

sell seq: _20_18_23
09:43:0026.5time_gap:0 id_gap:195
13:25:3928.95time_gap:1 id_gap:817

600152 维科技术 nR

行业: 电力设备-电池-锂电池
概念: 锂电制造;华为概念;燃料电池;华为汽车;消费电子概念;换电概念;储能;钠离子电池;无人机;锂电池概念;新型烟草(电子烟)
流通市值:32亿


300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


------卖出------

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


------卖出------

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


------卖出------

sell seq: _162_162_162_162
13:23:125.87time_gap:0 id_gap:88
13:23:125.87time_gap:0 id_gap:88

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


------卖出------

sell seq: _288_288_288_288_288
14:01:264.31time_gap:0 id_gap:758
14:01:264.31time_gap:0 id_gap:758

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


------卖出------

sell seq: _52_13_14
09:55:0130.62time_gap:350 id_gap:298
10:00:4230.67time_gap:88 id_gap:953
sell seq: _13_28_19
09:52:3930.63time_gap:0
10:00:4330.66time_gap:0 id_gap:82
sell seq: _62_17
09:36:0730.65time_gap:0
09:36:5530.6time_gap:0
09:36:5530.6time_gap:0 id_gap:14

600227 赤天化 nR

行业: 基础化工-农化制品-氮肥
概念: 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值:33亿


603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


------卖出------

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


600939 重庆建工 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 重庆自贸区;海绵城市;小额贷款;地下管网;一带一路;装配式建筑;水利;基建工程;地方国企改革;国企改革;重庆国企改革;沪股通;新型城镇化;西部大开发;房屋检测
流通市值:52亿


300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _50_27_52
13:10:0912.68time_gap:0
13:10:1012.68time_gap:0

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


------卖出------

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


------卖出------

sell seq: _14_14_14
10:30:4437.0time_gap:0 id_gap:102
10:30:4437.0time_gap:0 id_gap:102

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


------卖出------

sell seq: _153_153_153_153_153
10:05:043.81time_gap:7 id_gap:72
10:05:043.81time_gap:7 id_gap:72
sell seq: _376_376_376_376
09:45:193.81time_gap:17 id_gap:145
09:45:193.81time_gap:17 id_gap:145
sell seq: _331_615_713
09:38:013.86time_gap:0 id_gap:30
09:46:523.81time_gap:11 id_gap:10
sell seq: _117_116_117_117
09:41:283.82time_gap:0 id_gap:13
10:20:043.77time_gap:0 id_gap:11
sell seq: _351_351_351
10:00:373.77time_gap:0 id_gap:60
10:00:373.77time_gap:0 id_gap:60
sell seq: _205_205_205
10:02:193.77time_gap:0 id_gap:11
10:02:193.77time_gap:0 id_gap:11
sell seq: _307_307_307
10:25:403.77time_gap:6 id_gap:39
10:25:403.77time_gap:6 id_gap:39
sell seq: _93_102_113_118
11:08:243.75time_gap:0
11:26:123.73time_gap:0 id_gap:79
sell seq: _355_355_355
09:55:283.78time_gap:0 id_gap:59
09:55:283.78time_gap:0 id_gap:59
sell seq: _226_226_226
10:25:553.76time_gap:0
10:25:553.76time_gap:0
sell seq: _427_307_221
14:52:233.83time_gap:0 id_gap:16
14:54:253.84time_gap:13 id_gap:266
sell seq: _143_143_143_143_143
13:23:263.84time_gap:0 id_gap:35
13:23:263.84time_gap:0 id_gap:35
sell seq: _169_169_169_169
09:31:103.88time_gap:0 id_gap:43
09:31:103.88time_gap:0 id_gap:43

603818 曲美家居 nR

行业: 轻工制造-家居用品-成品家居
概念: 网络直播;电子商务;京津冀一体化
流通市值:20亿


603810 丰山集团 nR

行业: 基础化工-农化制品-农药
概念: 钠离子电池;草地贪夜蛾防治;钒电池;固态电池;创投;合成生物;锂电池概念
流通市值:16亿


600250 南京商旅 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值:30亿


------卖出------

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


600861 北京人力 nR

行业: 社会服务-其他社会服务-专业服务
概念: 商超百货;国企改革;沪股通;北京国企改革;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值:108亿


002884 凌霄泵业 nR

行业: 机械设备-通用设备-其他通用设备
概念: 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值:74亿


------卖出------

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


------卖出------

sell seq: _96_51
09:38:1120.98time_gap:0

002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:18亿


003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


------卖出------

sell seq: _34_34_34
14:36:1043.03time_gap:125 id_gap:256
14:36:1043.03time_gap:125 id_gap:256
14:38:2343.04time_gap:1 id_gap:215

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


------卖出------

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _91_91_91
------卖出------

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


605180 华生科技 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 露营经济;膜材料
流通市值:22亿


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


------卖出------

sell seq: _53_53_53
10:38:3317.14time_gap:0
10:38:3317.14time_gap:0
sell seq: _49_49_49
14:05:3717.23time_gap:4 id_gap:101
14:05:3717.23time_gap:4 id_gap:101

600726 华电能源 nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值:179亿


300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


------卖出------

sell seq: _28_28_28_28
10:38:2115.57time_gap:0 id_gap:888
10:38:2115.57time_gap:0 id_gap:888

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


------卖出------

sell seq: _24_24_24
09:33:4333.47time_gap:0 id_gap:719
09:33:4333.47time_gap:0 id_gap:719

001260 坤泰股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;长安汽车概念
流通市值:18亿


002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


------卖出------

sell seq: _13_11_11_11_14
14:40:1625.02time_gap:0
14:40:2225.02time_gap:6

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


------卖出------

sell seq: _14_27_20
10:54:1227.96time_gap:0 id_gap:16
10:56:5728.18time_gap:1 id_gap:717

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


603665 康隆达 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值:26亿


603813 原尚股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;冷链物流;粤港澳大湾区;氢能源;数字经济;燃料电池
流通市值:11亿


300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿


300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


------卖出------