002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _8474_8474_8474
09:30:002.95time_gap:0
seq: _225_451
09:30:012.96time_gap:0 id_gap:152
09:30:012.96time_gap:0 id_gap:318
09:30:022.96time_gap:0 id_gap:243
09:30:022.96time_gap:0 id_gap:233
seq: _662_662_662
09:30:173.02time_gap:0 id_gap:16
seq: _409_409_409
09:32:453.14time_gap:0 id_gap:402
seq: _499_499
09:42:313.28time_gap:0 id_gap:427
09:42:313.29time_gap:0 id_gap:257
09:42:313.29time_gap:0 id_gap:369
09:42:313.29time_gap:0 id_gap:197
09:42:313.29time_gap:0 id_gap:142
09:42:313.29time_gap:0 id_gap:273
09:42:313.29time_gap:0 id_gap:258
09:42:313.29time_gap:0 id_gap:135
09:42:313.29time_gap:0 id_gap:184
09:42:313.29time_gap:0 id_gap:235
09:42:313.29time_gap:1 id_gap:124
09:42:323.29time_gap:0 id_gap:173
09:42:323.29time_gap:0 id_gap:296
09:42:373.3time_gap:0 id_gap:370
09:42:373.3time_gap:0 id_gap:164
09:42:373.3time_gap:0 id_gap:249
09:42:433.3time_gap:0 id_gap:146
09:42:433.3time_gap:0 id_gap:465
09:42:433.3time_gap:0 id_gap:192
09:42:433.3time_gap:0 id_gap:245
09:42:433.3time_gap:0 id_gap:300
09:42:433.3time_gap:0 id_gap:256
09:44:123.3time_gap:0 id_gap:387
09:44:123.3time_gap:0 id_gap:228
09:44:123.3time_gap:0 id_gap:477
09:44:123.3time_gap:0 id_gap:337
09:44:123.31time_gap:0 id_gap:221
09:44:423.3time_gap:0 id_gap:429
09:44:423.31time_gap:0 id_gap:267
09:44:523.31time_gap:0 id_gap:122
09:44:523.31time_gap:0 id_gap:444
09:44:523.31time_gap:1 id_gap:190
09:44:533.31time_gap:0 id_gap:134
09:45:093.3time_gap:0 id_gap:489
09:45:093.3time_gap:0 id_gap:235
09:45:093.3time_gap:0 id_gap:272
09:45:093.3time_gap:0 id_gap:167
09:45:093.3time_gap:0 id_gap:203
09:45:093.3time_gap:0 id_gap:281
09:45:213.3time_gap:0 id_gap:420
09:45:213.3time_gap:0 id_gap:371
09:45:213.3time_gap:0 id_gap:360
09:45:313.31time_gap:0 id_gap:80
09:45:313.31time_gap:0 id_gap:176
09:45:313.31time_gap:0 id_gap:106
09:45:313.31time_gap:0 id_gap:167
09:46:173.31time_gap:0 id_gap:302
09:46:173.31time_gap:0 id_gap:143
09:46:173.31time_gap:0 id_gap:160
09:46:173.31time_gap:0 id_gap:79
09:46:203.31time_gap:0 id_gap:157
09:49:053.31time_gap:0 id_gap:156
09:49:053.31time_gap:0 id_gap:252
09:49:053.31time_gap:0 id_gap:123
09:49:053.31time_gap:0 id_gap:168
09:49:223.31time_gap:0 id_gap:127
09:49:223.31time_gap:0 id_gap:155
09:49:223.31time_gap:0 id_gap:292
09:49:223.31time_gap:0 id_gap:220
09:49:223.31time_gap:0 id_gap:107
09:49:223.31time_gap:0 id_gap:101
09:49:223.31time_gap:0 id_gap:103
09:50:023.31time_gap:0
seq: _499_499_499_499_499
seq: _104_188_43_196
09:42:323.29time_gap:0 id_gap:279
09:42:323.29time_gap:0 id_gap:105
seq: _9888_9888_9888
09:36:053.25time_gap:0 id_gap:202
seq: _499_499_499
seq: _34_499
09:39:303.23time_gap:1 id_gap:404
------卖出------

sell seq: _229_229_229
09:33:123.2time_gap:0 id_gap:238
09:33:123.2time_gap:0 id_gap:238
sell seq: _218_218_218_218_218
09:33:513.21time_gap:0 id_gap:158
09:33:513.21time_gap:0 id_gap:158
sell seq: _218_218_218_218
09:33:513.21time_gap:0 id_gap:282
sell seq: _499_499_499_499_499
09:37:143.25time_gap:0 id_gap:491
09:38:533.22time_gap:0 id_gap:352
09:38:533.22time_gap:0 id_gap:352
09:38:533.22time_gap:0 id_gap:352
sell seq: _499_499_499_499
09:38:533.22time_gap:0 id_gap:322
sell seq: _499_499_499
09:37:113.26time_gap:0 id_gap:476
09:37:113.26time_gap:0 id_gap:419
09:37:123.25time_gap:0 id_gap:396
09:37:133.25time_gap:0 id_gap:433
09:37:143.25time_gap:0 id_gap:443
09:38:413.23time_gap:0 id_gap:189
09:38:413.23time_gap:0 id_gap:189
sell seq: _499_499
09:37:123.25time_gap:0 id_gap:372
09:37:123.25time_gap:1 id_gap:419
09:37:133.25time_gap:0 id_gap:430
09:37:133.25time_gap:0 id_gap:363
09:37:323.25time_gap:0 id_gap:276
09:38:003.23time_gap:0
09:38:273.23time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _306_306_306
13:05:2616.0time_gap:0 id_gap:62
seq: _39_37_36_38_38
14:02:5816.17time_gap:0 id_gap:361
14:05:1016.54time_gap:0 id_gap:88
14:07:1316.66time_gap:0 id_gap:352
14:07:1316.66time_gap:0 id_gap:161
14:08:2016.9time_gap:0 id_gap:417
14:11:3717.13time_gap:0 id_gap:220
14:13:4317.09time_gap:1 id_gap:224
14:14:1317.11time_gap:1 id_gap:245
14:14:4317.11time_gap:1 id_gap:269
14:21:3417.08time_gap:0 id_gap:252
14:31:2517.23time_gap:0 id_gap:265
seq: _38_37_37
14:02:5816.17time_gap:0 id_gap:212
14:03:5916.46time_gap:0 id_gap:492
14:05:1016.54time_gap:0 id_gap:374
14:06:4316.66time_gap:0 id_gap:452
14:08:4116.9time_gap:0 id_gap:65
14:08:4116.9time_gap:0 id_gap:45
14:08:4316.95time_gap:0 id_gap:234
14:11:0717.13time_gap:0 id_gap:58
14:11:1817.13time_gap:7 id_gap:36
14:11:3317.13time_gap:1 id_gap:295
14:11:3717.13time_gap:1 id_gap:271
14:11:3817.13time_gap:0 id_gap:73
14:12:1117.1time_gap:0 id_gap:229
14:12:4317.2time_gap:1 id_gap:457
14:13:4417.09time_gap:0 id_gap:32
14:15:4917.09time_gap:0 id_gap:23
14:17:2217.06time_gap:0 id_gap:224
14:17:4916.9time_gap:3 id_gap:188
14:18:5817.1time_gap:1 id_gap:74
14:19:5517.03time_gap:0 id_gap:461
14:23:3817.21time_gap:0 id_gap:387
seq: _38_38_38
14:03:2916.38time_gap:0 id_gap:482
14:11:1617.13time_gap:0 id_gap:90
14:13:2116.96time_gap:0 id_gap:355
seq: _44_44_44
13:05:3416.21time_gap:0 id_gap:114
seq: _92_92_92_92
13:06:4516.22time_gap:45
seq: _126_126_126_126
13:06:4616.26time_gap:34 id_gap:490
seq: _38_36_38_36_36
14:02:5716.15time_gap:0 id_gap:95
14:04:0116.51time_gap:1 id_gap:209
14:05:0416.54time_gap:1 id_gap:84
14:16:2217.02time_gap:0 id_gap:218
14:22:0417.1time_gap:0 id_gap:240
seq: _36_38_36_36_39
14:13:4217.05time_gap:0 id_gap:255
14:23:0817.23time_gap:0 id_gap:202
seq: _36_36_39_36_37
14:03:2816.38time_gap:0 id_gap:89
14:11:2617.13time_gap:4 id_gap:377
14:13:2116.96time_gap:0 id_gap:211
14:17:5517.02time_gap:0 id_gap:47
seq: _39_36_37_36_37
14:02:5716.15time_gap:0 id_gap:116
14:11:3817.13time_gap:0 id_gap:63
14:12:1017.1time_gap:0 id_gap:25
seq: _39_38_37_38
14:06:0716.61time_gap:0 id_gap:476
14:12:0717.02time_gap:1 id_gap:68
14:14:4417.11time_gap:0 id_gap:295
14:14:4917.07time_gap:1 id_gap:413
seq: _36_39_37
14:03:2816.38time_gap:0 id_gap:57
14:03:2816.38time_gap:0 id_gap:267
14:03:5816.46time_gap:0 id_gap:94
14:04:3116.5time_gap:0 id_gap:106
14:04:3416.54time_gap:0 id_gap:236
14:05:4916.53time_gap:0 id_gap:279
14:06:3716.6time_gap:3 id_gap:318
14:06:4416.66time_gap:0 id_gap:153
14:07:1016.65time_gap:0 id_gap:436
14:07:1416.66time_gap:0 id_gap:175
14:07:4616.7time_gap:0 id_gap:84
14:08:1316.86time_gap:1 id_gap:236
14:09:3116.95time_gap:0 id_gap:207
14:09:4916.94time_gap:1 id_gap:29
14:11:0717.13time_gap:0 id_gap:129
14:12:4117.16time_gap:0 id_gap:197
14:13:2916.96time_gap:12 id_gap:56
14:16:5217.04time_gap:0 id_gap:46
14:18:2817.24time_gap:0 id_gap:454
14:18:5817.1time_gap:0 id_gap:232
14:19:2817.07time_gap:0 id_gap:175
14:20:2617.07time_gap:0 id_gap:264
14:21:0217.05time_gap:0 id_gap:321
14:22:3717.1time_gap:0 id_gap:204
14:24:4317.23time_gap:1 id_gap:470
14:25:4017.23time_gap:0 id_gap:336
14:27:1617.24time_gap:0 id_gap:55
14:27:4917.23time_gap:0 id_gap:217
14:34:0117.24time_gap:0 id_gap:88
14:38:1017.36time_gap:0 id_gap:290
seq: _38_37_38_36
14:03:2716.37time_gap:0 id_gap:491
14:16:2117.02time_gap:0 id_gap:43
14:28:1617.22time_gap:0 id_gap:198
seq: _37_39_38_36_37
14:06:0116.58time_gap:0 id_gap:410
14:09:1916.96time_gap:0 id_gap:244
seq: _39_39_36_37_36
14:14:1617.08time_gap:1 id_gap:269
seq: _38_37_38
14:06:0616.6time_gap:0 id_gap:341
14:09:1316.96time_gap:1 id_gap:213
14:15:4517.07time_gap:0 id_gap:434
14:17:2517.04time_gap:0 id_gap:329
14:18:5517.09time_gap:0 id_gap:255
seq: _38_39_39
14:06:1316.64time_gap:0 id_gap:70
14:06:1316.64time_gap:0 id_gap:51
14:06:4016.6time_gap:0 id_gap:237
14:12:4017.16time_gap:0 id_gap:413
14:20:0117.07time_gap:0 id_gap:377
14:26:4617.23time_gap:0 id_gap:199
14:28:1917.23time_gap:1 id_gap:345
14:28:2017.23time_gap:0 id_gap:56
14:30:2217.2time_gap:0 id_gap:193
14:30:5517.22time_gap:0 id_gap:363
14:32:2817.24time_gap:0 id_gap:405
seq: _36_39_37_39_39
14:05:0416.54time_gap:0 id_gap:423
seq: _36_36_38_39
14:05:0816.54time_gap:1 id_gap:369
14:05:5116.53time_gap:1 id_gap:403
14:17:1817.02time_gap:1 id_gap:350
14:17:2417.06time_gap:0 id_gap:75
14:21:3117.07time_gap:0 id_gap:425
seq: _38_39_36
14:04:0116.51time_gap:0 id_gap:339
14:09:0716.86time_gap:3 id_gap:380
14:09:4016.95time_gap:0 id_gap:100
14:11:4017.14time_gap:0 id_gap:108
14:21:0417.05time_gap:0 id_gap:91
14:22:0317.09time_gap:0 id_gap:389
14:24:0717.2time_gap:0 id_gap:226
14:24:4017.19time_gap:1 id_gap:466
14:26:1617.23time_gap:0 id_gap:38
14:27:1617.24time_gap:0 id_gap:206
14:31:5817.21time_gap:0 id_gap:143
seq: _39_39_39_37
14:04:3016.48time_gap:0 id_gap:482
14:06:4316.66time_gap:0 id_gap:180
seq: _38_36_36_37
14:04:3116.5time_gap:0 id_gap:74
14:09:4616.94time_gap:0 id_gap:189
14:15:1917.12time_gap:0 id_gap:244
14:18:5917.1time_gap:0 id_gap:263
14:25:1017.22time_gap:0 id_gap:242
seq: _39_39_37_37_38
14:05:3116.53time_gap:1 id_gap:370
14:18:2617.2time_gap:1 id_gap:447
seq: _37_36_38_39
14:25:4017.23time_gap:0 id_gap:206
seq: _37_39_39
14:05:3716.54time_gap:0 id_gap:330
14:07:4016.69time_gap:0 id_gap:274
14:07:4416.68time_gap:0 id_gap:451
14:13:4817.04time_gap:14 id_gap:182
14:17:5517.02time_gap:0 id_gap:238
14:18:2717.2time_gap:0 id_gap:487
14:39:1017.35time_gap:0 id_gap:130
seq: _36_37_37
14:09:3116.95time_gap:0 id_gap:39
14:16:5217.04time_gap:0 id_gap:50
14:20:2817.08time_gap:0 id_gap:350
14:21:0417.08time_gap:0 id_gap:352
14:25:4317.24time_gap:0 id_gap:205
14:28:4617.23time_gap:0 id_gap:148
seq: _37_37_39
14:07:0716.63time_gap:0 id_gap:68
14:15:1517.05time_gap:0 id_gap:278
14:18:5017.03time_gap:1 id_gap:307
14:19:5217.07time_gap:0 id_gap:199
14:26:1317.2time_gap:0 id_gap:482
seq: _38_37_36
14:08:4716.88time_gap:0 id_gap:244
14:13:4317.05time_gap:0 id_gap:204
14:17:5216.97time_gap:0 id_gap:213
14:23:0617.19time_gap:1 id_gap:286
14:27:1317.22time_gap:0 id_gap:235
seq: _38_38_39_38
14:05:4216.53time_gap:3 id_gap:289
14:14:4817.11time_gap:1 id_gap:442
14:19:2817.07time_gap:1 id_gap:145
seq: _39_39_36
14:11:1617.13time_gap:1 id_gap:112
14:12:1017.1time_gap:1 id_gap:143
14:20:3217.04time_gap:3 id_gap:92
14:29:5217.23time_gap:0 id_gap:267
seq: _39_39_39
14:06:0716.61time_gap:1 id_gap:389
seq: _38_37_39
14:08:1016.84time_gap:0 id_gap:267
14:16:1917.02time_gap:0 id_gap:188
14:26:1517.2time_gap:0 id_gap:233
14:26:4017.22time_gap:0 id_gap:282
14:34:0117.24time_gap:0 id_gap:240
seq: _39_38_38
14:11:1117.13time_gap:5 id_gap:81
14:13:1317.01time_gap:6 id_gap:288
14:16:5217.04time_gap:0 id_gap:53
14:22:0417.1time_gap:0 id_gap:80
14:23:3717.21time_gap:0 id_gap:193
14:29:2217.23time_gap:0 id_gap:243
seq: _36_37_39_36
14:11:3817.13time_gap:0 id_gap:49
14:12:3717.12time_gap:0 id_gap:219
seq: _36_38_36
14:07:4616.7time_gap:0 id_gap:125
14:12:4117.16time_gap:0 id_gap:187
14:15:1617.11time_gap:1 id_gap:225
14:15:5117.09time_gap:0 id_gap:145
14:15:5217.06time_gap:0 id_gap:29
14:18:2317.15time_gap:0 id_gap:44
14:32:2817.24time_gap:0 id_gap:43
14:37:4017.36time_gap:0 id_gap:415
seq: _39_36_36
14:16:1717.05time_gap:0 id_gap:436
14:19:2217.01time_gap:0 id_gap:452
14:23:0417.19time_gap:0 id_gap:102
14:29:5017.22time_gap:1 id_gap:236
14:35:3717.42time_gap:0 id_gap:357
14:37:4317.4time_gap:0 id_gap:57
14:43:2917.28time_gap:0 id_gap:351
seq: _37_36_36
14:19:2517.04time_gap:0 id_gap:46
14:26:1417.2time_gap:1 id_gap:350
14:30:2217.2time_gap:0 id_gap:427
14:54:3117.24time_gap:0 id_gap:64
seq: _37_37_37
seq: _36_36_36_36
seq: _36_16_36
14:19:2817.07time_gap:0 id_gap:42
seq: _121_121_121
seq: _48_56
14:46:0517.31time_gap:0
14:55:0617.21time_gap:0 id_gap:11
14:56:1817.14time_gap:0
seq: _36_36_36
------卖出------

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _2118_2118_2118_2118_2118
10:46:491.5time_gap:1 id_gap:649
10:46:511.5time_gap:0 id_gap:499
seq: _9788_9788_9788_9788_9788
10:46:551.5time_gap:0 id_gap:70
seq: _2118_2118_2118_2118
10:46:501.5time_gap:0 id_gap:577
seq: _9788_9788_9788_9788
seq: _2118_2118_2118
10:46:521.5time_gap:0 id_gap:387
seq: _499_499_499_499_499
09:53:331.39time_gap:0 id_gap:297
09:53:331.39time_gap:1 id_gap:191
09:56:071.4time_gap:0 id_gap:408
09:56:081.4time_gap:0 id_gap:517
09:56:261.41time_gap:0 id_gap:227
09:56:271.41time_gap:0 id_gap:372
10:31:401.44time_gap:0 id_gap:244
10:31:401.44time_gap:0 id_gap:608
10:31:411.44time_gap:0 id_gap:216
10:31:511.44time_gap:0 id_gap:819
10:32:031.44time_gap:0 id_gap:190
10:32:031.44time_gap:1 id_gap:207
10:32:081.45time_gap:0 id_gap:180
10:32:081.45time_gap:0 id_gap:269
10:32:081.45time_gap:0 id_gap:99
10:32:081.45time_gap:0 id_gap:115
10:32:081.45time_gap:0 id_gap:121
10:32:201.45time_gap:0 id_gap:164
seq: _499_499_499_3000_499
09:56:081.4time_gap:0 id_gap:463
seq: _499_499_499_499
09:31:441.35time_gap:0 id_gap:706
09:38:111.38time_gap:0 id_gap:972
09:53:331.39time_gap:0 id_gap:394
09:56:071.4time_gap:1 id_gap:183
10:27:471.43time_gap:1 id_gap:279
10:31:401.44time_gap:0 id_gap:736
10:31:431.44time_gap:0 id_gap:257
10:31:511.44time_gap:0 id_gap:198
seq: _499_499_499_110
09:31:441.35time_gap:0 id_gap:508
09:31:441.35time_gap:1 id_gap:804
09:34:161.35time_gap:0 id_gap:988
seq: _499_499_499
09:34:151.35time_gap:0 id_gap:840
09:34:161.35time_gap:0 id_gap:784
09:38:111.38time_gap:0 id_gap:963
10:32:071.44time_gap:0 id_gap:188
10:32:071.44time_gap:0 id_gap:81
10:32:201.45time_gap:0 id_gap:48
10:32:281.46time_gap:0 id_gap:131
seq: _9881_9881_9881
10:35:291.48time_gap:0 id_gap:668
seq: _98_452_432_499_239
10:32:071.45time_gap:0 id_gap:54
10:32:081.45time_gap:0 id_gap:103
seq: _239_162_98_499_432
10:32:071.45time_gap:0 id_gap:71
10:32:081.45time_gap:0 id_gap:94
------卖出------

sell seq: _499_499_499_499_499
09:40:441.4time_gap:0 id_gap:313
09:40:441.4time_gap:0 id_gap:324
09:43:301.39time_gap:0 id_gap:592
09:43:301.39time_gap:0 id_gap:592
09:43:301.39time_gap:0 id_gap:592
09:46:421.4time_gap:0 id_gap:339
09:46:431.4time_gap:0 id_gap:293
09:46:431.4time_gap:0 id_gap:184
09:52:511.39time_gap:0 id_gap:176
09:52:511.39time_gap:0 id_gap:172
09:52:521.39time_gap:0 id_gap:504
09:52:521.39time_gap:0 id_gap:504
09:58:341.43time_gap:0 id_gap:181
09:58:341.43time_gap:0 id_gap:223
09:58:341.43time_gap:1 id_gap:723
09:58:351.43time_gap:0 id_gap:808
09:59:081.42time_gap:0 id_gap:228
09:59:081.42time_gap:0 id_gap:137
09:59:081.42time_gap:0 id_gap:306
09:59:081.42time_gap:0 id_gap:306
09:59:091.42time_gap:0 id_gap:512
09:59:091.42time_gap:0 id_gap:230
09:59:091.42time_gap:0 id_gap:243
10:04:221.43time_gap:0 id_gap:353
10:04:221.43time_gap:0 id_gap:361
10:04:221.43time_gap:1 id_gap:271
10:04:231.43time_gap:0 id_gap:857
10:04:231.43time_gap:0 id_gap:155
10:05:501.43time_gap:0 id_gap:136
10:05:501.43time_gap:0 id_gap:106
10:11:071.42time_gap:0 id_gap:401
10:11:071.42time_gap:0 id_gap:275
10:11:081.42time_gap:0 id_gap:518
10:11:081.42time_gap:0 id_gap:518
10:15:511.42time_gap:0 id_gap:305
10:16:001.42time_gap:0 id_gap:281
10:19:211.41time_gap:0 id_gap:526
10:37:461.45time_gap:0 id_gap:171
10:37:461.45time_gap:0 id_gap:114
10:37:461.45time_gap:0 id_gap:171
sell seq: _499_499_499_499_3000
09:58:351.43time_gap:0 id_gap:136
09:58:351.43time_gap:0 id_gap:76
sell seq: _499_499_499
09:40:441.4time_gap:0 id_gap:249
09:43:291.39time_gap:0 id_gap:849
09:43:291.39time_gap:0 id_gap:849
09:58:351.43time_gap:0 id_gap:102
09:59:091.42time_gap:0 id_gap:190
10:05:501.43time_gap:0 id_gap:99
10:19:211.41time_gap:0 id_gap:328
10:19:241.41time_gap:0 id_gap:268
10:37:461.45time_gap:0 id_gap:114
sell seq: _499_499_3000
10:04:231.43time_gap:0 id_gap:316
10:11:071.42time_gap:0 id_gap:476
sell seq: _499_499_499_499
09:40:441.4time_gap:0 id_gap:615
09:59:081.42time_gap:0 id_gap:306
sell seq: _499_499_160
10:16:041.42time_gap:0 id_gap:201
sell seq: _499_3000_499_3000
10:11:071.42time_gap:0 id_gap:130
sell seq: _499_499_100
09:58:341.43time_gap:0 id_gap:346
10:04:231.43time_gap:0 id_gap:225
sell seq: _306_306_306_306
10:35:061.47time_gap:0
10:35:061.47time_gap:0
sell seq: _309_309_309_309
10:35:061.47time_gap:0
10:35:061.47time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _21_21_21
09:31:0041.02time_gap:0 id_gap:402
seq: _11_11_11_11
11:20:4141.1time_gap:17 id_gap:213
11:20:5841.1time_gap:0 id_gap:483
11:21:4441.2time_gap:0 id_gap:421
11:21:4441.2time_gap:0 id_gap:162
11:22:1741.19time_gap:0 id_gap:260
11:22:4741.23time_gap:0 id_gap:216
11:23:5041.24time_gap:0 id_gap:466
11:25:2341.38time_gap:0 id_gap:138
11:25:5641.54time_gap:0 id_gap:324
11:26:2341.46time_gap:0 id_gap:225
11:26:2641.48time_gap:0 id_gap:234
11:26:5641.51time_gap:0 id_gap:264
11:28:2941.54time_gap:0 id_gap:228
11:29:0441.59time_gap:0 id_gap:233
13:23:5041.39time_gap:24 id_gap:200
13:24:5341.6time_gap:0 id_gap:318
13:26:2641.74time_gap:0 id_gap:440
13:28:3542.04time_gap:0 id_gap:477
13:31:0842.01time_gap:0 id_gap:242
13:32:4442.02time_gap:0 id_gap:400
seq: _12_12_12_12
11:24:1941.19time_gap:0 id_gap:298
seq: _11_11_11_11_11
seq: _14_31
09:30:5841.1time_gap:0 id_gap:271
09:31:0141.25time_gap:0 id_gap:359
14:06:1641.5time_gap:0
seq: _79_79_79
10:44:1841.0time_gap:0 id_gap:78
seq: _19_19
09:31:1441.07time_gap:0 id_gap:236
09:31:1441.07time_gap:0 id_gap:289
09:31:1441.07time_gap:0 id_gap:381
09:31:1441.07time_gap:0 id_gap:176
09:34:4640.8time_gap:0 id_gap:215
09:34:4640.8time_gap:0 id_gap:124
09:34:4640.8time_gap:0 id_gap:88
10:36:0740.91time_gap:0
10:45:5841.26time_gap:0
seq: _19_19_19_19_19
seq: _23_23
09:33:0841.59time_gap:0 id_gap:22
09:33:1041.68time_gap:0
09:33:1141.68time_gap:0 id_gap:21
seq: _16_16_16
14:49:5041.7time_gap:0 id_gap:246
------卖出------

sell seq: _23_17
09:33:1741.69time_gap:0 id_gap:47

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499
09:43:073.21time_gap:0 id_gap:361
09:43:073.22time_gap:0 id_gap:216
09:43:073.22time_gap:0 id_gap:152
09:43:083.22time_gap:0 id_gap:328
09:46:073.23time_gap:0 id_gap:373
09:46:083.23time_gap:0 id_gap:329
09:46:083.23time_gap:0 id_gap:279
09:46:083.23time_gap:0 id_gap:40
09:46:083.23time_gap:0 id_gap:484
09:46:153.24time_gap:0 id_gap:359
09:49:213.26time_gap:0 id_gap:433
09:49:213.27time_gap:0 id_gap:243
09:49:213.27time_gap:0 id_gap:278
09:49:223.27time_gap:0 id_gap:323
09:49:453.28time_gap:0 id_gap:343
10:04:383.32time_gap:1 id_gap:95
10:56:103.32time_gap:0 id_gap:51
13:20:293.3time_gap:0 id_gap:61
13:20:293.3time_gap:0 id_gap:41
13:39:073.29time_gap:0 id_gap:62
13:39:073.29time_gap:0 id_gap:174
13:39:073.29time_gap:0 id_gap:131
13:39:073.29time_gap:0 id_gap:224
13:39:073.29time_gap:0 id_gap:84
seq: _499_397
09:43:073.22time_gap:0 id_gap:51
09:43:093.21time_gap:1 id_gap:176
09:49:223.27time_gap:0 id_gap:144
seq: _397_397_397
09:37:323.17time_gap:1 id_gap:33
seq: _499_499
09:43:073.22time_gap:0 id_gap:231
09:43:073.22time_gap:0 id_gap:320
09:46:103.24time_gap:0 id_gap:264
09:46:153.24time_gap:0 id_gap:230
09:46:173.24time_gap:0 id_gap:225
09:46:203.24time_gap:0 id_gap:226
09:49:213.25time_gap:0 id_gap:471
09:49:443.28time_gap:1 id_gap:217
09:49:453.28time_gap:0 id_gap:478
09:49:453.28time_gap:0 id_gap:336
10:03:343.3time_gap:0 id_gap:106
10:56:103.32time_gap:0 id_gap:78
10:56:103.32time_gap:0 id_gap:44
13:21:173.31time_gap:0 id_gap:74
13:37:343.29time_gap:0 id_gap:56
13:39:073.29time_gap:0 id_gap:65
13:39:073.29time_gap:0 id_gap:93
seq: _499_58
09:51:543.27time_gap:0 id_gap:62
seq: _43_682_55
13:04:243.31time_gap:0 id_gap:381
13:31:003.51time_gap:0 id_gap:84
seq: _499_499_499_499
seq: _499_36
10:25:353.32time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _191_43_106_159
13:17:423.3time_gap:0
13:17:463.3time_gap:0
seq: _284_112_79
13:21:173.31time_gap:0 id_gap:175
13:21:173.31time_gap:0 id_gap:96
------卖出------

sell seq: _499_499
09:53:283.25time_gap:0 id_gap:126
10:33:013.32time_gap:0 id_gap:64
10:33:013.32time_gap:0 id_gap:123
10:33:013.32time_gap:0 id_gap:141
10:33:013.32time_gap:0 id_gap:98
10:34:253.31time_gap:0 id_gap:100
10:34:253.31time_gap:0 id_gap:68
10:36:313.3time_gap:0 id_gap:70
10:36:313.3time_gap:0 id_gap:137
10:36:313.3time_gap:0 id_gap:103
10:36:313.3time_gap:0 id_gap:78
10:36:313.3time_gap:0 id_gap:56
10:36:313.3time_gap:0 id_gap:88
11:19:083.3time_gap:0 id_gap:378
13:08:563.31time_gap:0 id_gap:76
13:10:333.3time_gap:0 id_gap:84
13:10:333.3time_gap:1 id_gap:153
13:10:343.3time_gap:0 id_gap:72
13:10:343.3time_gap:0 id_gap:89
13:10:343.3time_gap:0 id_gap:103
13:10:343.3time_gap:0 id_gap:133
13:10:343.3time_gap:0 id_gap:87
13:10:343.3time_gap:0 id_gap:56
13:10:343.3time_gap:0 id_gap:132
13:10:343.3time_gap:0 id_gap:146
13:10:343.3time_gap:0 id_gap:68
13:53:453.3time_gap:0 id_gap:127
13:53:453.3time_gap:0 id_gap:79
13:53:453.3time_gap:0 id_gap:44
13:53:453.3time_gap:0 id_gap:30
13:53:453.3time_gap:0 id_gap:59
13:53:453.3time_gap:0 id_gap:67
13:53:453.3time_gap:0 id_gap:46
14:00:123.29time_gap:0 id_gap:362
14:00:123.29time_gap:0 id_gap:313
14:01:123.27time_gap:0 id_gap:200
14:01:123.27time_gap:0 id_gap:84
14:01:123.27time_gap:0 id_gap:99
14:01:123.27time_gap:0 id_gap:110
14:02:393.26time_gap:0 id_gap:51
14:02:393.26time_gap:0 id_gap:62
14:02:393.26time_gap:0 id_gap:130
14:02:503.26time_gap:0 id_gap:74
14:02:503.26time_gap:0 id_gap:67
14:02:503.26time_gap:0 id_gap:73
14:18:073.26time_gap:0 id_gap:166
14:18:073.26time_gap:0 id_gap:35
14:18:073.26time_gap:0 id_gap:130
14:18:073.26time_gap:0 id_gap:120
14:18:073.26time_gap:0 id_gap:57
14:31:203.27time_gap:0 id_gap:46
14:31:203.27time_gap:0 id_gap:66
14:31:203.27time_gap:0 id_gap:50
14:31:203.27time_gap:0 id_gap:38
sell seq: _499_499_499_499_499
13:10:343.3time_gap:0 id_gap:103
13:53:453.3time_gap:0 id_gap:67
14:02:503.26time_gap:0 id_gap:80
14:18:073.26time_gap:0 id_gap:171
14:31:203.27time_gap:0 id_gap:66
14:31:203.27time_gap:0 id_gap:92
sell seq: _121_121_121_121
09:55:373.26time_gap:1
09:55:373.26time_gap:1
sell seq: _50_499_499
13:10:343.3time_gap:0 id_gap:211
sell seq: _499_499_499
13:08:563.31time_gap:0 id_gap:76
14:18:073.26time_gap:0 id_gap:42
14:18:073.26time_gap:0 id_gap:239
sell seq: _173_173_173
14:45:593.27time_gap:0 id_gap:111
14:45:593.27time_gap:0 id_gap:111
sell seq: _124_499
11:19:083.3time_gap:0 id_gap:437

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _33_17
09:34:1832.66time_gap:0
09:38:0233.11time_gap:0 id_gap:13
10:02:5633.2time_gap:0
10:04:4033.3time_gap:0
10:20:2533.51time_gap:0
seq: _32_22
10:27:3134.06time_gap:0
seq: _11_14_15_14
09:34:1432.72time_gap:1 id_gap:346
10:33:4234.45time_gap:0 id_gap:13
seq: _23_24
09:30:2532.83time_gap:1 id_gap:35
09:31:5832.99time_gap:0 id_gap:31
09:39:2633.01time_gap:0 id_gap:21
seq: _31_32
09:30:4032.93time_gap:0 id_gap:30
10:04:4033.3time_gap:0
10:20:1533.49time_gap:0 id_gap:10
seq: _24_24
09:31:3433.05time_gap:0 id_gap:44
09:32:1333.09time_gap:0
10:45:1234.9time_gap:0 id_gap:394
seq: _20_15_16_16
09:38:0133.1time_gap:0 id_gap:33
10:43:3634.79time_gap:0 id_gap:191
seq: _23_23
09:31:0733.26time_gap:0 id_gap:60
10:07:1033.36time_gap:0
10:45:0034.79time_gap:0 id_gap:482
seq: _23_31_32
10:27:3134.06time_gap:0
seq: _32_26
13:22:4034.0time_gap:4 id_gap:298
seq: _15_24_22
10:04:4033.28time_gap:0 id_gap:156
10:50:3834.35time_gap:0
seq: _12_22_19
09:57:0933.01time_gap:273 id_gap:16
10:20:2533.53time_gap:1
seq: _19_16_16
09:45:2932.57time_gap:1 id_gap:72
11:20:4434.16time_gap:0 id_gap:12
seq: _16_16_16
10:27:4133.84time_gap:0 id_gap:195
10:27:4233.84time_gap:0 id_gap:206
10:29:0234.09time_gap:0 id_gap:244
10:37:0534.19time_gap:0 id_gap:429
10:42:0934.45time_gap:0 id_gap:326
10:43:3534.79time_gap:0 id_gap:188
10:43:4034.79time_gap:0 id_gap:286
10:44:1034.88time_gap:0 id_gap:329
10:45:3334.98time_gap:1 id_gap:491
10:45:5935.0time_gap:0 id_gap:462
13:16:3533.91time_gap:0
seq: _16_16_14
09:36:1332.64time_gap:1 id_gap:391
10:31:5034.11time_gap:0 id_gap:450
seq: _15_16_16_15_16
10:27:4033.84time_gap:1 id_gap:321
10:27:4733.85time_gap:1 id_gap:245
10:28:2333.97time_gap:1 id_gap:319
10:29:0134.09time_gap:1 id_gap:345
10:29:0234.09time_gap:1 id_gap:243
10:34:2534.34time_gap:0 id_gap:355
10:34:3334.32time_gap:0 id_gap:341
10:42:0834.45time_gap:0 id_gap:176
10:43:3634.79time_gap:0 id_gap:250
10:43:3934.79time_gap:1 id_gap:382
10:43:4034.79time_gap:1 id_gap:195
seq: _15_15_16_16
10:27:4133.84time_gap:0 id_gap:162
10:29:0234.09time_gap:0 id_gap:209
10:29:2734.1time_gap:1 id_gap:446
10:33:4834.26time_gap:1 id_gap:386
10:33:5534.26time_gap:1 id_gap:282
10:39:3434.07time_gap:0 id_gap:375
10:39:3434.07time_gap:0 id_gap:194
10:42:4734.57time_gap:1 id_gap:404
10:43:2834.77time_gap:0 id_gap:349
10:43:3534.79time_gap:0 id_gap:222
10:43:4034.79time_gap:0 id_gap:166
10:44:1034.88time_gap:0 id_gap:366
10:44:1834.72time_gap:1 id_gap:386
10:45:2734.97time_gap:1 id_gap:424
10:45:3434.98time_gap:0 id_gap:379
seq: _33_31
09:31:1033.28time_gap:0 id_gap:30
seq: _16_16_15
10:26:5933.59time_gap:0 id_gap:282
10:28:1933.97time_gap:1 id_gap:362
10:29:0134.09time_gap:0 id_gap:321
10:29:1934.01time_gap:0 id_gap:391
10:33:5534.26time_gap:0 id_gap:359
10:34:5034.34time_gap:1 id_gap:239
10:41:1234.2time_gap:1 id_gap:457
10:44:5434.75time_gap:0 id_gap:404
seq: _16_16_16_16
seq: _16_44
10:59:0034.86time_gap:122
seq: _23_23_23
seq: _15_15_17_16
10:45:5935.0time_gap:0 id_gap:497
seq: _17_17_17
10:43:5734.87time_gap:1 id_gap:458
seq: _24_24_24
------卖出------

sell seq: _32_18
09:32:2633.0time_gap:0 id_gap:133
10:21:0233.62time_gap:0
13:48:2633.95time_gap:278
sell seq: _28_18
09:30:5133.17time_gap:0
09:40:0033.0time_gap:0 id_gap:96
10:07:4633.38time_gap:0
10:21:1533.6time_gap:0 id_gap:188
sell seq: _13_13_13_13
10:03:2033.21time_gap:1
10:03:2033.21time_gap:1
sell seq: _16_16_16_16
09:30:5233.22time_gap:1 id_gap:93
09:30:5233.22time_gap:1 id_gap:93
sell seq: _15_13_14_15
09:31:1933.05time_gap:1
10:43:4034.78time_gap:0 id_gap:458
sell seq: _12_12_12_12
09:31:3732.94time_gap:0 id_gap:118
09:31:3732.94time_gap:0 id_gap:118
sell seq: _15_15_16_12
10:27:4133.84time_gap:0 id_gap:165
10:43:3634.79time_gap:0 id_gap:415
sell seq: _16_15_15_16
10:27:4133.84time_gap:0 id_gap:187
10:27:4233.84time_gap:0 id_gap:228
10:39:3434.07time_gap:0 id_gap:392
10:39:3434.07time_gap:0 id_gap:201
10:42:0834.45time_gap:0 id_gap:363
10:42:0834.45time_gap:0 id_gap:217
sell seq: _16_16_16
10:27:4233.84time_gap:0 id_gap:217
10:43:3634.79time_gap:0 id_gap:340
sell seq: _37_24
10:43:3634.83time_gap:0 id_gap:84
sell seq: _15_12_13_14_15
10:43:4034.79time_gap:0 id_gap:467

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _47_137_189
11:20:1011.42time_gap:0 id_gap:122
11:22:5011.5time_gap:0 id_gap:88
11:26:4711.54time_gap:0 id_gap:79
13:00:0911.57time_gap:0 id_gap:849
13:38:3111.9time_gap:0 id_gap:104
13:39:3012.0time_gap:0
13:41:0612.03time_gap:19
13:44:5912.15time_gap:0 id_gap:145
seq: _77_56
11:20:4811.45time_gap:0 id_gap:77
11:24:3511.54time_gap:0 id_gap:15
13:05:1211.8time_gap:0 id_gap:194
13:07:5211.72time_gap:4 id_gap:187
13:09:0811.75time_gap:1
13:19:4411.94time_gap:0 id_gap:138
13:41:5112.1time_gap:0
13:43:4012.13time_gap:5 id_gap:85
13:51:3912.18time_gap:0
14:01:0011.98time_gap:3 id_gap:110
seq: _56_76
11:22:2011.48time_gap:0 id_gap:70
seq: _47_137_185_189
11:22:1711.48time_gap:0 id_gap:77
11:22:2611.5time_gap:0 id_gap:47
seq: _56_19_77
11:22:3011.5time_gap:3 id_gap:169
13:04:0811.85time_gap:0
13:09:5811.8time_gap:0 id_gap:11
13:42:1312.1time_gap:6 id_gap:79
13:45:5012.18time_gap:0 id_gap:111
seq: _19_77_75
13:12:3711.73time_gap:0 id_gap:182
13:15:2911.78time_gap:0
13:19:5511.92time_gap:0
13:50:1512.17time_gap:0 id_gap:53
seq: _56_19_75
11:24:2311.5time_gap:1 id_gap:56
13:00:0111.6time_gap:0 id_gap:87
seq: _189_185
13:01:3011.68time_gap:54 id_gap:20
13:20:3011.99time_gap:0 id_gap:126
13:50:1312.18time_gap:0
seq: _137_189_184_47
11:25:4611.54time_gap:0 id_gap:90
11:25:5511.56time_gap:0 id_gap:95
13:00:0011.6time_gap:0 id_gap:167
13:00:2711.57time_gap:0 id_gap:386
13:41:4212.1time_gap:0 id_gap:122
seq: _184_137_189
13:39:2611.97time_gap:0 id_gap:98
13:45:3712.18time_gap:0 id_gap:83
seq: _88_118_30_121
11:28:0111.57time_gap:0 id_gap:110
11:28:0711.58time_gap:1 id_gap:83
13:03:5111.82time_gap:0 id_gap:113
13:04:1511.8time_gap:0 id_gap:165
13:07:0011.78time_gap:0 id_gap:171
13:40:4412.04time_gap:0 id_gap:107
13:43:3912.13time_gap:0 id_gap:99
13:44:2712.13time_gap:0 id_gap:110
13:44:4212.15time_gap:0 id_gap:111
13:45:0812.15time_gap:1 id_gap:104
13:45:1712.16time_gap:0 id_gap:67
13:47:2112.18time_gap:0 id_gap:154
13:50:1312.18time_gap:0 id_gap:74
13:52:2412.13time_gap:0 id_gap:106
seq: _184_189_48
13:01:0111.6time_gap:0 id_gap:261
13:01:1311.66time_gap:0 id_gap:209
13:20:3712.0time_gap:0 id_gap:102
13:20:3912.0time_gap:0 id_gap:83
13:45:5312.2time_gap:0
13:52:2412.14time_gap:0 id_gap:89
14:03:3411.98time_gap:18 id_gap:10
seq: _137_48_185_189
13:05:4911.79time_gap:3 id_gap:126
13:17:2411.82time_gap:0 id_gap:125
13:18:5211.84time_gap:0 id_gap:151
13:54:4212.1time_gap:5 id_gap:209
13:56:2112.03time_gap:15 id_gap:74
seq: _11_42_31_44
13:03:4611.85time_gap:0 id_gap:173
13:04:0511.85time_gap:0 id_gap:158
13:04:1511.8time_gap:0 id_gap:105
seq: _31_118_88_121
13:14:5211.79time_gap:1 id_gap:134
13:16:3211.8time_gap:0 id_gap:120
13:18:5511.84time_gap:0 id_gap:367
13:19:5911.94time_gap:0 id_gap:88
13:52:2412.14time_gap:0 id_gap:98
13:52:3712.13time_gap:1 id_gap:191
13:54:5112.1time_gap:0 id_gap:40
14:00:5211.98time_gap:5 id_gap:103
seq: _48_136_189
14:00:0012.02time_gap:10 id_gap:393
14:02:1111.94time_gap:24 id_gap:151
seq: _136_48
13:20:3011.99time_gap:0
seq: _67_33_118
14:05:4012.03time_gap:18
14:07:0112.0time_gap:1 id_gap:104
seq: _189_136
14:00:5112.0time_gap:0
seq: _184_189_47
13:43:1812.08time_gap:0 id_gap:110
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _22_28
09:42:1553.3time_gap:0 id_gap:10
09:42:2653.3time_gap:0 id_gap:439
09:42:4553.5time_gap:0 id_gap:285
09:43:2153.5time_gap:1 id_gap:448
seq: _28_28_28_28_28
09:42:5253.5time_gap:0 id_gap:447
seq: _28_28_28
09:43:0553.5time_gap:0 id_gap:484
seq: _19_18
09:42:5653.5time_gap:0 id_gap:159
09:56:1053.8time_gap:0 id_gap:63
14:00:5954.55time_gap:42
seq: _19_27_27
09:44:0053.8time_gap:3 id_gap:439
09:44:1953.8time_gap:0 id_gap:422
seq: _17_17
09:45:0153.98time_gap:0 id_gap:117
09:45:0153.99time_gap:0 id_gap:30
09:45:0154.0time_gap:0 id_gap:209
09:45:0154.0time_gap:0 id_gap:176
09:45:0154.0time_gap:0 id_gap:454
09:45:0154.0time_gap:0 id_gap:23
09:45:0154.0time_gap:0 id_gap:36
09:45:0154.0time_gap:0 id_gap:44
13:47:1155.09time_gap:1 id_gap:79
seq: _27_23
09:45:3054.3time_gap:0 id_gap:353
09:45:3554.3time_gap:0 id_gap:362
09:45:4854.3time_gap:0 id_gap:424
09:45:5654.35time_gap:0 id_gap:393
09:46:0254.35time_gap:0 id_gap:422
09:46:2554.35time_gap:0 id_gap:409
09:46:3354.35time_gap:0 id_gap:474
09:46:4154.35time_gap:1 id_gap:465
09:46:4854.35time_gap:0 id_gap:258
09:46:5954.35time_gap:0 id_gap:79
09:47:0454.35time_gap:0 id_gap:406
09:47:0954.35time_gap:0 id_gap:436
09:47:1454.35time_gap:1 id_gap:364
09:47:2154.35time_gap:0 id_gap:378
09:47:3054.35time_gap:0 id_gap:350
09:47:3654.35time_gap:0 id_gap:371
09:47:4954.35time_gap:0 id_gap:330
09:48:3254.35time_gap:0 id_gap:372
09:48:3754.35time_gap:0 id_gap:480
09:48:4854.35time_gap:0 id_gap:341
10:58:2154.36time_gap:6 id_gap:192
11:01:0054.7time_gap:0 id_gap:115
11:01:0554.7time_gap:0 id_gap:173
11:02:2254.82time_gap:3 id_gap:162
11:03:4254.87time_gap:4 id_gap:229
11:03:5954.88time_gap:0 id_gap:122
11:04:2354.87time_gap:0
11:04:2354.85time_gap:0 id_gap:107
11:08:1654.95time_gap:0 id_gap:46
seq: _27_11
11:01:3454.82time_gap:0 id_gap:138
11:05:3955.0time_gap:0 id_gap:76
14:53:0854.55time_gap:0 id_gap:69
seq: _27_27_27_27
11:01:3454.82time_gap:0 id_gap:370
11:05:3955.0time_gap:63 id_gap:148
seq: _27_27_27
seq: _27_27_27_27_27
------卖出------

sell seq: _56_56_56
09:35:5452.4time_gap:3
09:35:5452.4time_gap:3

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _41_41
09:35:5325.01time_gap:0 id_gap:298
09:45:0224.85time_gap:0 id_gap:42
09:45:0224.9time_gap:0 id_gap:295
09:45:0224.9time_gap:0 id_gap:59
09:45:0224.9time_gap:0 id_gap:42
09:45:0224.9time_gap:0 id_gap:176
09:45:0224.9time_gap:0 id_gap:97
09:45:0224.9time_gap:0 id_gap:108
09:45:0224.88time_gap:0 id_gap:238
09:45:0224.88time_gap:0 id_gap:84
09:45:0224.88time_gap:0 id_gap:116
09:45:0224.88time_gap:0 id_gap:108
09:45:0224.88time_gap:0 id_gap:81
09:45:0224.88time_gap:0 id_gap:26
09:45:0224.88time_gap:0 id_gap:30
09:45:0224.89time_gap:0 id_gap:180
09:45:0224.89time_gap:0 id_gap:106
09:45:0224.89time_gap:0 id_gap:76
09:45:0224.89time_gap:0 id_gap:88
09:45:0224.89time_gap:0 id_gap:162
09:45:0224.89time_gap:0 id_gap:32
09:45:0224.89time_gap:0 id_gap:16
09:45:0224.89time_gap:0 id_gap:19
09:45:0224.86time_gap:0 id_gap:27
seq: _34_32
09:32:0424.7time_gap:0 id_gap:23
09:32:0524.71time_gap:0
09:32:0624.71time_gap:1 id_gap:33
09:32:3524.55time_gap:0 id_gap:225
14:20:5526.62time_gap:0 id_gap:236
seq: _41_41_41_41_41
seq: _14_13_18_26_14
09:45:0224.89time_gap:0 id_gap:30
09:45:0324.88time_gap:0 id_gap:29
seq: _41_41_41
seq: _11_108
09:43:4324.6time_gap:0 id_gap:56
14:25:1327.24time_gap:0 id_gap:18
14:27:0327.1time_gap:0 id_gap:173
seq: _37_38
09:32:3824.46time_gap:0 id_gap:78
10:06:5225.53time_gap:0 id_gap:186
14:19:4026.2time_gap:0 id_gap:86
------卖出------

sell seq: _40_11_11
09:34:0824.77time_gap:1 id_gap:66
09:35:4725.0time_gap:0
sell seq: _36_36
09:30:1924.94time_gap:0
09:36:3424.8time_gap:0 id_gap:387
10:08:0725.5time_gap:0 id_gap:41
sell seq: _21_24_16
09:37:3124.85time_gap:0
09:37:4324.88time_gap:1
sell seq: _131_131_131
09:42:0324.6time_gap:0 id_gap:34
09:42:0324.6time_gap:0 id_gap:34
sell seq: _31_31
09:42:1624.6time_gap:0
09:45:0824.87time_gap:0
10:47:4525.39time_gap:1 id_gap:47
sell seq: _34_34
09:42:1824.6time_gap:0
09:51:3124.66time_gap:0 id_gap:454
09:54:5224.39time_gap:0 id_gap:320
11:04:1126.08time_gap:0
11:06:3626.11time_gap:0
sell seq: _81_46
09:31:4924.92time_gap:0
09:32:2424.66time_gap:0
09:51:2824.63time_gap:0 id_gap:48
sell seq: _17_23_33
09:32:1524.79time_gap:0 id_gap:39
09:32:1824.7time_gap:0 id_gap:23
sell seq: _74_74_74
14:23:5520.07time_gap:0 id_gap:13
14:23:5520.07time_gap:0 id_gap:13
sell seq: _74_19
sell seq: _76_41_14
09:32:4724.62time_gap:0
09:32:4724.62time_gap:0
sell seq: _38_41_18
09:32:4724.62time_gap:0 id_gap:18
13:40:1625.79time_gap:0
sell seq: _71_71_71_71
09:32:0124.71time_gap:0 id_gap:156
09:32:0124.71time_gap:0 id_gap:156
sell seq: _79_79_79
09:33:2424.57time_gap:1 id_gap:129
09:33:2424.57time_gap:1 id_gap:129
sell seq: _40_13_22_26
09:51:3424.5time_gap:0 id_gap:248
09:52:0124.5time_gap:0
sell seq: _38_38
09:30:4024.69time_gap:0 id_gap:469
10:22:0725.71time_gap:0 id_gap:42
10:57:1825.52time_gap:3 id_gap:352
sell seq: _17_11_40_11_13
10:57:3425.48time_gap:0 id_gap:452
sell seq: _122_122_122
09:46:5424.93time_gap:0
09:46:5424.93time_gap:0
sell seq: _20_34_11
10:09:0030.11time_gap:0 id_gap:278
14:18:1426.2time_gap:0 id_gap:355
sell seq: _38_15_11
10:23:0030.11time_gap:0 id_gap:441
14:18:3126.06time_gap:0 id_gap:461
sell seq: _31_31_31
09:45:0824.87time_gap:0 id_gap:36
sell seq: _265_128
13:34:0025.48time_gap:111 id_gap:392
13:37:3025.5time_gap:0 id_gap:500
13:38:0125.46time_gap:20 id_gap:346
sell seq: _62_17_32
10:27:3225.41time_gap:0 id_gap:132
10:27:3725.42time_gap:0 id_gap:111
sell seq: _36_36_36
10:08:0725.5time_gap:0 id_gap:138
sell seq: _12_48
10:27:1925.41time_gap:0 id_gap:306
13:06:0725.77time_gap:0 id_gap:259
14:29:4026.87time_gap:0 id_gap:121
sell seq: _11_25_27
10:09:0525.58time_gap:0 id_gap:11
10:09:0525.58time_gap:0 id_gap:25
sell seq: _12_673
11:03:2525.86time_gap:342
sell seq: _26_11_21
11:05:1126.17time_gap:0 id_gap:72
11:05:3025.99time_gap:0 id_gap:85
11:05:3826.01time_gap:0 id_gap:104
11:05:4726.01time_gap:0 id_gap:85
11:05:5626.04time_gap:0 id_gap:44
11:06:0526.02time_gap:0 id_gap:115

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
09:38:102.17time_gap:0 id_gap:867
09:38:112.17time_gap:0 id_gap:987
09:38:112.18time_gap:0 id_gap:631
09:38:112.18time_gap:0 id_gap:952
09:38:112.18time_gap:0 id_gap:955
09:39:002.19time_gap:0 id_gap:897
09:43:522.22time_gap:0 id_gap:316
09:43:522.22time_gap:0 id_gap:402
09:44:112.24time_gap:0 id_gap:375
09:44:112.24time_gap:0 id_gap:107
09:44:112.24time_gap:0 id_gap:313
09:44:112.24time_gap:0 id_gap:221
09:44:112.24time_gap:0 id_gap:198
09:44:112.24time_gap:0 id_gap:235
09:44:122.25time_gap:0 id_gap:403
09:44:122.25time_gap:0 id_gap:313
09:44:122.25time_gap:0 id_gap:863
09:44:132.25time_gap:0 id_gap:403
09:44:132.25time_gap:0 id_gap:338
09:44:182.25time_gap:1 id_gap:408
09:44:192.25time_gap:0 id_gap:568
09:44:202.25time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:40:182.2time_gap:0 id_gap:791
09:40:212.21time_gap:0
09:40:212.22time_gap:0 id_gap:11
09:40:282.23time_gap:0 id_gap:325
09:40:282.23time_gap:0 id_gap:507
09:40:282.23time_gap:1 id_gap:529
09:40:292.23time_gap:0 id_gap:314
09:40:292.23time_gap:0 id_gap:595
09:40:292.23time_gap:0 id_gap:419
09:40:292.23time_gap:0 id_gap:349
09:40:422.22time_gap:0 id_gap:742
09:40:432.23time_gap:0 id_gap:406
09:40:432.23time_gap:0 id_gap:295
09:40:432.23time_gap:0 id_gap:555
sell seq: _499_499_499_499_499
09:40:292.23time_gap:0 id_gap:698
sell seq: _617_617_617
10:50:532.23time_gap:0 id_gap:156
10:50:532.23time_gap:0 id_gap:156

603103 横店影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值:82亿


seq: _32_32_32_32_32
14:21:0513.55time_gap:0
14:21:0513.55time_gap:0
14:21:0513.55time_gap:0
14:21:0513.55time_gap:0 id_gap:13
14:21:0513.55time_gap:0
14:21:0513.55time_gap:0
14:21:0513.55time_gap:0
14:21:0513.55time_gap:0 id_gap:21
14:21:0513.55time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_3000_499_499
09:46:071.43time_gap:0 id_gap:414
09:57:571.44time_gap:0 id_gap:462
09:57:581.44time_gap:0 id_gap:60
10:25:241.44time_gap:0 id_gap:72
10:28:131.45time_gap:0 id_gap:166
10:28:341.46time_gap:0 id_gap:106
seq: _499_3000_499_499_3000
10:28:341.46time_gap:0 id_gap:41
seq: _3000_499_499_3000
09:46:081.43time_gap:0 id_gap:121
seq: _499_3000_499
09:57:571.44time_gap:0 id_gap:324
seq: _499_499_499
09:46:071.43time_gap:0 id_gap:496
09:57:571.44time_gap:0 id_gap:149
09:57:581.44time_gap:0 id_gap:270
09:57:591.44time_gap:0 id_gap:430
10:28:231.46time_gap:0 id_gap:71
10:28:231.46time_gap:0 id_gap:51
10:37:041.48time_gap:0 id_gap:158
10:37:081.49time_gap:0 id_gap:344
10:37:081.49time_gap:0 id_gap:57
10:37:081.49time_gap:0 id_gap:101
10:37:081.49time_gap:0 id_gap:83
10:37:081.49time_gap:0 id_gap:58
seq: _499_73_499
10:25:241.44time_gap:0 id_gap:49
10:37:081.49time_gap:0 id_gap:85
seq: _337_9663_337
09:39:291.42time_gap:0 id_gap:38
09:39:291.42time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _77_422_441_499_169
10:37:041.49time_gap:0 id_gap:88
10:37:041.49time_gap:0 id_gap:64
seq: _441_499_169_96_234
10:37:041.49time_gap:0 id_gap:83
seq: _96_234_499_441
10:37:041.49time_gap:0 id_gap:51
10:37:041.49time_gap:0 id_gap:58
seq: _9999_9999_9999_9999_9999
14:21:181.54time_gap:0 id_gap:496
14:21:191.54time_gap:0 id_gap:237
14:21:191.54time_gap:0 id_gap:216
14:22:471.54time_gap:16 id_gap:75
seq: _9996_9996_9996
14:21:211.54time_gap:20
seq: _9999_9999_9999
14:19:391.53time_gap:5 id_gap:99
14:22:091.54time_gap:10 id_gap:200
------卖出------

sell seq: _499_499_499_499
14:19:331.53time_gap:0 id_gap:85
14:19:331.53time_gap:0 id_gap:85
sell seq: _9999_9999_9999_9999_9999
14:14:081.54time_gap:0 id_gap:219
14:14:081.54time_gap:0 id_gap:219
14:14:081.54time_gap:0 id_gap:196
14:14:081.54time_gap:0 id_gap:194
14:14:091.54time_gap:0 id_gap:169
14:14:091.54time_gap:0 id_gap:278
14:14:091.54time_gap:0 id_gap:319
14:14:091.54time_gap:1 id_gap:371
14:14:091.54time_gap:0 id_gap:271
14:14:091.54time_gap:19 id_gap:184
sell seq: _9999_9999_9999_9999
14:14:091.54time_gap:0 id_gap:466

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _33_28_29
10:02:5723.45time_gap:8 id_gap:97
13:37:1923.6time_gap:0 id_gap:13
seq: _32_17_29_28
13:37:0923.63time_gap:0 id_gap:151
13:37:3523.6time_gap:0 id_gap:99
seq: _32_29_28
13:33:4223.63time_gap:0 id_gap:192
13:37:1023.63time_gap:0 id_gap:59
13:37:3423.6time_gap:0 id_gap:93
13:37:3423.6time_gap:0 id_gap:37
13:42:2823.63time_gap:0 id_gap:42
13:43:1923.63time_gap:0 id_gap:237
13:43:2023.63time_gap:0 id_gap:132
13:47:1223.61time_gap:0 id_gap:26
13:47:4223.6time_gap:0 id_gap:25
13:52:2423.63time_gap:6 id_gap:11
13:53:0923.6time_gap:1 id_gap:26
14:00:1623.6time_gap:1 id_gap:95
seq: _31_29_28
14:15:5523.49time_gap:5 id_gap:35
14:16:0423.49time_gap:0 id_gap:59
14:16:2523.49time_gap:0 id_gap:99
14:16:2823.48time_gap:7 id_gap:130
14:18:4923.47time_gap:0 id_gap:40
14:43:0823.48time_gap:20 id_gap:98
14:45:5723.47time_gap:4 id_gap:28
14:46:0323.47time_gap:8 id_gap:186
seq: _49_62
10:03:3323.42time_gap:3
11:24:4923.77time_gap:0
14:42:0223.51time_gap:0
seq: _32_28_28
13:29:5223.64time_gap:0 id_gap:22
13:31:1223.64time_gap:3 id_gap:53
seq: _19_62_19
11:00:3623.56time_gap:0 id_gap:37
11:24:4923.77time_gap:0 id_gap:124
------卖出------

sell seq: _38_38_38
14:02:5423.58time_gap:0
14:02:5423.58time_gap:0
sell seq: _13_11_12_16_14
14:43:0623.48time_gap:0
14:43:0623.48time_gap:1
sell seq: _14_14_14_14_14
10:25:3423.41time_gap:1
10:25:3423.41time_gap:1
sell seq: _21_31_26
11:07:3923.73time_gap:1 id_gap:60
11:07:4523.73time_gap:3 id_gap:56
11:07:5123.73time_gap:1 id_gap:33
11:16:2523.82time_gap:0 id_gap:26
11:16:3123.82time_gap:3 id_gap:77
11:16:3723.82time_gap:0 id_gap:45
13:06:3223.92time_gap:0 id_gap:110
sell seq: _36_36_36
13:00:1523.86time_gap:0 id_gap:61
13:00:1523.86time_gap:0 id_gap:61

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _33_33_33_33_33
09:30:0544.56time_gap:0 id_gap:30
seq: _33_33
09:30:0144.49time_gap:0
seq: _18_18
09:30:0244.51time_gap:0
09:31:3044.37time_gap:0 id_gap:120
10:09:3144.7time_gap:0 id_gap:54
10:34:1745.0time_gap:0 id_gap:53
13:45:5345.31time_gap:0
seq: _23_16
09:40:5644.5time_gap:0 id_gap:13
10:08:0244.8time_gap:0 id_gap:25
10:17:1545.09time_gap:0 id_gap:212
14:23:2645.7time_gap:0 id_gap:167
seq: _12_13_13
09:31:3044.33time_gap:1 id_gap:38
09:55:4844.2time_gap:14 id_gap:206
seq: _23_19
09:40:3844.57time_gap:0 id_gap:365
seq: _33_33_33
seq: _11_44
10:40:5545.43time_gap:0 id_gap:291
13:14:1645.78time_gap:20 id_gap:380
13:45:2045.44time_gap:189
seq: _22_22
09:31:0144.36time_gap:0 id_gap:42
09:57:1044.14time_gap:0
10:50:0145.38time_gap:328
seq: _18_18_18
seq: _13_23
09:31:3344.31time_gap:0 id_gap:28
14:04:0345.21time_gap:0
14:50:4346.0time_gap:0 id_gap:250
seq: _23_11
09:54:0844.27time_gap:170
seq: _11_11_22
13:42:2345.51time_gap:1 id_gap:20
seq: _28_13
09:34:1644.1time_gap:0 id_gap:362
10:08:1044.88time_gap:0 id_gap:12
10:50:0045.42time_gap:319
seq: _12_12_12
09:34:3244.07time_gap:0 id_gap:22
13:32:0345.7time_gap:1 id_gap:110
14:33:0345.55time_gap:0
seq: _24_12
13:42:2045.51time_gap:0
seq: _12_22
10:39:0945.1time_gap:0 id_gap:19
11:07:0445.31time_gap:0
13:42:2045.51time_gap:1
seq: _107_107
13:21:0045.73time_gap:0 id_gap:174
13:21:0145.73time_gap:0 id_gap:156
13:21:0145.73time_gap:0 id_gap:133
13:21:0145.73time_gap:0 id_gap:100
13:30:0945.67time_gap:0 id_gap:115
13:34:3545.55time_gap:0 id_gap:94
seq: _15_11_13
10:53:2345.19time_gap:0
14:29:2745.67time_gap:1
seq: _42_18
10:50:0545.33time_gap:342
10:50:3245.5time_gap:0 id_gap:199
11:02:3545.5time_gap:0 id_gap:30
11:02:4145.5time_gap:0 id_gap:197
11:05:4345.5time_gap:0 id_gap:182
11:08:4145.5time_gap:1 id_gap:57
11:12:3645.5time_gap:0 id_gap:10
11:18:2345.8time_gap:0 id_gap:53
11:22:5245.8time_gap:0 id_gap:25
11:29:1845.8time_gap:0 id_gap:201
13:01:3346.0time_gap:0 id_gap:116
13:02:2446.0time_gap:0 id_gap:146
13:53:0446.0time_gap:0 id_gap:182
13:56:2546.0time_gap:0 id_gap:199
13:59:5246.0time_gap:1 id_gap:79
14:02:0646.0time_gap:0 id_gap:279
14:04:4445.5time_gap:0 id_gap:173
14:08:5145.5time_gap:0 id_gap:126
14:16:0846.0time_gap:0 id_gap:220
14:19:0246.0time_gap:0 id_gap:75
seq: _11_22
11:14:0545.66time_gap:0 id_gap:383
seq: _34_22
11:14:2745.7time_gap:0
13:59:5245.54time_gap:0 id_gap:151
14:35:5545.78time_gap:0 id_gap:22
seq: _17_11_14
13:06:2845.58time_gap:0 id_gap:20
14:29:2845.67time_gap:0
------卖出------

sell seq: _17_13_13_11
09:32:1644.16time_gap:0 id_gap:10
09:40:1644.6time_gap:6 id_gap:229
sell seq: _13_11_13_11
09:40:1544.64time_gap:0
sell seq: _12_18_17_18
09:45:0844.6time_gap:0 id_gap:22
15:00:0045.32time_gap:0 id_gap:312
sell seq: _24_17_13
15:00:0045.32time_gap:0 id_gap:361
sell seq: _14_24
09:40:1644.6time_gap:0
11:13:4645.58time_gap:4
13:16:2145.61time_gap:0
sell seq: _14_21
09:42:1444.53time_gap:0
09:42:1844.6time_gap:0
10:19:3644.89time_gap:0 id_gap:40
13:02:2645.57time_gap:0
14:51:5445.93time_gap:0 id_gap:11
14:55:2946.19time_gap:0
sell seq: _14_26
09:39:1644.68time_gap:1 id_gap:105
09:44:0144.51time_gap:0
09:44:0444.5time_gap:0
09:44:1344.56time_gap:0
09:44:1944.69time_gap:0
14:55:2246.25time_gap:0
14:55:2646.2time_gap:0 id_gap:43
sell seq: _22_14
09:31:2244.37time_gap:0 id_gap:45
09:40:1544.63time_gap:0 id_gap:474
09:44:4944.51time_gap:0
10:50:0745.29time_gap:0 id_gap:19
13:12:3745.78time_gap:3
14:54:0346.08time_gap:0 id_gap:20
14:55:2946.24time_gap:0 id_gap:86
sell seq: _14_23
09:32:3843.98time_gap:0 id_gap:22
09:42:4044.7time_gap:0
09:42:5744.71time_gap:0 id_gap:66
09:43:0144.63time_gap:0 id_gap:34
10:06:4144.9time_gap:4
sell seq: _14_11_14
09:32:1644.16time_gap:0 id_gap:27
13:02:4645.51time_gap:0
14:51:0546.0time_gap:0
sell seq: _18_17
13:28:1945.85time_gap:0 id_gap:109
sell seq: _14_38
09:31:2344.37time_gap:0 id_gap:147
sell seq: _13_26
10:10:5444.8time_gap:0 id_gap:346
13:19:2945.85time_gap:0 id_gap:291
14:36:3545.99time_gap:1
sell seq: _17_26
10:11:1444.8time_gap:0 id_gap:435
11:13:3945.52time_gap:0 id_gap:299
14:51:0546.0time_gap:0
sell seq: _24_12_45
09:51:5844.4time_gap:0 id_gap:10
09:51:5944.35time_gap:0
sell seq: _32_16
09:31:2244.37time_gap:0 id_gap:164
09:51:5844.4time_gap:0 id_gap:11
13:29:0545.79time_gap:0 id_gap:12
sell seq: _11_13_13
09:31:2444.36time_gap:1 id_gap:254
09:40:1544.64time_gap:0 id_gap:15
sell seq: _18_18
09:41:3544.7time_gap:0
09:52:1844.25time_gap:1 id_gap:17
10:17:4245.01time_gap:0 id_gap:17
sell seq: _18_27
09:43:0050.06time_gap:0 id_gap:260
sell seq: _37_19
10:09:2544.7time_gap:0 id_gap:369
13:09:3745.65time_gap:0 id_gap:413
13:09:5545.53time_gap:0 id_gap:116
14:51:0546.0time_gap:0
sell seq: _12_23
10:51:0445.21time_gap:168
13:19:1745.85time_gap:0
13:28:1345.92time_gap:0 id_gap:38
sell seq: _29_13
11:14:0445.63time_gap:0
sell seq: _24_24
09:51:5944.35time_gap:302
09:55:5144.21time_gap:3
13:02:4645.51time_gap:0 id_gap:115
15:00:0045.32time_gap:0
sell seq: _32_28
15:00:0045.38time_gap:0 id_gap:479
sell seq: _27_22
11:15:1745.69time_gap:0
sell seq: _28_14
09:52:0444.3time_gap:0
13:19:1245.81time_gap:0 id_gap:110
14:37:0945.94time_gap:0
sell seq: _11_11_11_11
09:33:0244.24time_gap:1
09:33:0244.24time_gap:1
sell seq: _41_41_41
09:55:2244.04time_gap:0 id_gap:101
09:55:2244.04time_gap:0 id_gap:101
sell seq: _29_29
10:01:5844.26time_gap:0 id_gap:41
10:35:4945.2time_gap:0 id_gap:89
15:00:0045.33time_gap:0
sell seq: _22_22_11
09:32:1444.25time_gap:0 id_gap:146
10:03:0144.32time_gap:0
sell seq: _19_17
13:44:0445.47time_gap:4 id_gap:392
14:25:3945.71time_gap:0 id_gap:288
15:00:0045.32time_gap:0 id_gap:15
sell seq: _11_11_12
09:40:1544.64time_gap:0
14:51:0546.0time_gap:0
sell seq: _16_13_13
09:40:1244.75time_gap:0 id_gap:10
sell seq: _26_26
15:00:0045.32time_gap:0
sell seq: _18_18_18
10:17:4245.01time_gap:0 id_gap:142
sell seq: _11_11_14
11:10:1145.44time_gap:0 id_gap:16
13:01:2245.6time_gap:0 id_gap:77
15:00:0045.32time_gap:0 id_gap:214
sell seq: _20_17_16
15:00:0045.32time_gap:0 id_gap:276
15:00:0045.32time_gap:0 id_gap:56
sell seq: _17_11_11
11:15:4245.73time_gap:0
sell seq: _16_19
13:43:0745.45time_gap:0 id_gap:218
14:40:5045.93time_gap:0
15:00:0045.32time_gap:0 id_gap:107
sell seq: _24_19
13:34:1645.5time_gap:0
14:39:0445.99time_gap:0
15:00:0045.32time_gap:0
sell seq: _17_17_17_17
10:47:4745.37time_gap:0 id_gap:169
10:47:4745.37time_gap:0 id_gap:169
sell seq: _21_37
13:36:4545.52time_gap:0 id_gap:87
13:37:1045.52time_gap:19 id_gap:21
13:38:5645.61time_gap:0 id_gap:89
13:40:3045.51time_gap:0 id_gap:26
13:45:2045.46time_gap:191
sell seq: _11_11_11
14:00:3945.48time_gap:0 id_gap:35
14:00:3945.48time_gap:0 id_gap:35
sell seq: _15_37_21
13:38:0045.52time_gap:0 id_gap:29
sell seq: _321_277_92
14:31:4245.59time_gap:125 id_gap:26
14:32:3645.51time_gap:0 id_gap:32
sell seq: _107_107_107
13:09:5545.53time_gap:0 id_gap:272
13:09:5545.53time_gap:0 id_gap:272
sell seq: _14_12_17
13:10:4845.65time_gap:0
13:11:0045.58time_gap:0
sell seq: _20_19_15_37
13:38:1345.59time_gap:1 id_gap:129
13:38:5445.61time_gap:0 id_gap:137
sell seq: _17_17
13:16:1045.69time_gap:0
13:27:0545.98time_gap:0 id_gap:459
13:34:4645.62time_gap:3 id_gap:28
14:25:3845.71time_gap:0 id_gap:374
sell seq: _106_106_106
13:19:1245.81time_gap:0 id_gap:150
13:19:1245.81time_gap:0 id_gap:150
sell seq: _12_11_12
14:41:0545.93time_gap:0
14:41:4845.95time_gap:0
sell seq: _16_14_14
14:39:0445.95time_gap:0
sell seq: _36_22
14:05:3045.26time_gap:0 id_gap:107
sell seq: _14_14_14
14:37:0146.11time_gap:1 id_gap:18
14:37:0146.11time_gap:1 id_gap:18
sell seq: _13_21
09:32:1444.27time_gap:0 id_gap:14

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _42_31_44_11
09:33:0630.44time_gap:0 id_gap:785
09:33:4530.26time_gap:1 id_gap:540
09:33:4730.3time_gap:0 id_gap:332
09:35:2330.5time_gap:0 id_gap:288
09:38:2130.2time_gap:0 id_gap:417
10:32:4031.67time_gap:10 id_gap:169
seq: _77_75_56
09:35:2930.4time_gap:0 id_gap:304
10:36:2432.05time_gap:0 id_gap:179
seq: _56_19
09:33:5430.56time_gap:0 id_gap:511
09:38:1130.15time_gap:0 id_gap:364
09:53:2932.7time_gap:1
10:32:2131.6time_gap:1 id_gap:143
10:36:0032.02time_gap:0
seq: _56_77_76_19
09:33:3030.15time_gap:278 id_gap:435
09:35:1930.62time_gap:0 id_gap:593
seq: _14_20_36
09:30:1830.88time_gap:0 id_gap:195
09:32:3930.65time_gap:0 id_gap:268
seq: _18_13_18
09:30:2630.94time_gap:0 id_gap:419
10:32:4331.7time_gap:1 id_gap:248
seq: _38_31
09:30:1730.88time_gap:1 id_gap:68
09:30:2530.92time_gap:0 id_gap:166
09:30:4030.92time_gap:0 id_gap:482
09:30:4730.92time_gap:0 id_gap:463
10:44:5534.05time_gap:0
10:45:1734.35time_gap:0 id_gap:18
10:45:4635.0time_gap:0 id_gap:13
seq: _121_88_118
09:39:5131.01time_gap:0 id_gap:320
10:34:5132.0time_gap:73 id_gap:171
seq: _137_189
09:39:5031.01time_gap:0 id_gap:372
09:41:3031.54time_gap:0 id_gap:377
09:45:5132.8time_gap:0
09:48:0532.61time_gap:0 id_gap:293
seq: _19_56_77
09:43:1833.0time_gap:0
09:54:4432.62time_gap:150 id_gap:270
seq: _29_19
09:52:3032.92time_gap:1 id_gap:901
10:48:1536.06time_gap:0
10:56:4036.06time_gap:0 id_gap:137
seq: _42_43_31_11
09:42:3433.0time_gap:0 id_gap:262
09:42:3833.0time_gap:1 id_gap:299
09:43:3432.66time_gap:1 id_gap:259
09:46:4232.83time_gap:10 id_gap:345
09:49:2132.8time_gap:0 id_gap:283
09:53:2532.77time_gap:0 id_gap:293
10:35:4732.03time_gap:6 id_gap:187
10:36:4532.0time_gap:4 id_gap:136
10:38:5832.91time_gap:0 id_gap:142
seq: _56_76
10:39:5232.95time_gap:1 id_gap:182
seq: _27_38_53
10:03:1932.29time_gap:0 id_gap:452
10:03:4232.22time_gap:0 id_gap:225
10:05:2332.1time_gap:7 id_gap:302
seq: _57_69_114
09:47:0533.0time_gap:0 id_gap:47
09:48:3933.1time_gap:0 id_gap:52
seq: _137_184
09:49:1932.8time_gap:0 id_gap:235
seq: _37_31_62
09:47:0633.0time_gap:0 id_gap:44
10:43:0135.0time_gap:0 id_gap:38
10:43:0335.0time_gap:0 id_gap:115
10:44:4034.3time_gap:0 id_gap:19
10:45:2534.6time_gap:0 id_gap:12
seq: _29_13_35
09:46:3932.99time_gap:0 id_gap:188
09:46:5932.92time_gap:0 id_gap:203
09:49:2432.9time_gap:0 id_gap:166
seq: _35_18_104
09:46:3932.99time_gap:0 id_gap:270
09:46:5932.92time_gap:0 id_gap:220
09:49:2832.9time_gap:1 id_gap:49
seq: _18_18_18
09:57:0932.64time_gap:0
seq: _16_16_16
09:57:0932.64time_gap:0
seq: _71_36_43
10:43:2034.8time_gap:0 id_gap:42
10:45:3734.7time_gap:0 id_gap:41
seq: _37_61_31
10:46:0035.0time_gap:0 id_gap:17
10:46:0435.0time_gap:0 id_gap:26
10:47:4234.8time_gap:0 id_gap:11
seq: _13_26_16
10:44:4134.3time_gap:0 id_gap:24
10:45:3734.7time_gap:0 id_gap:21
10:45:4835.0time_gap:0 id_gap:23
10:45:5035.0time_gap:0 id_gap:10
------卖出------

sell seq: _139_139_139_139
10:48:1035.2time_gap:0 id_gap:173
10:48:1035.2time_gap:0 id_gap:173

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _34_28_27
10:22:3722.18time_gap:9 id_gap:709
10:24:1022.18time_gap:0 id_gap:17
10:24:1122.18time_gap:0 id_gap:42
10:25:2822.16time_gap:0 id_gap:14
10:25:2822.16time_gap:15 id_gap:103
10:25:4322.16time_gap:0 id_gap:52
10:25:4322.16time_gap:0 id_gap:352
10:25:4622.15time_gap:0 id_gap:35
10:38:5522.15time_gap:13 id_gap:18
10:39:0822.15time_gap:0 id_gap:25
10:39:0922.17time_gap:0 id_gap:60

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _174_174_174
09:37:363.89time_gap:1 id_gap:12
seq: _499_499
09:55:303.81time_gap:0 id_gap:235
09:55:303.81time_gap:0 id_gap:140
09:55:303.8time_gap:0 id_gap:148
09:55:313.82time_gap:0 id_gap:135
09:55:313.81time_gap:0 id_gap:196
09:55:343.82time_gap:0 id_gap:348
09:56:303.84time_gap:0 id_gap:332
10:18:093.84time_gap:0 id_gap:239
10:18:093.84time_gap:0 id_gap:323
10:18:093.84time_gap:0 id_gap:196
10:18:533.86time_gap:0 id_gap:201
10:18:533.86time_gap:0 id_gap:144
10:18:533.85time_gap:0 id_gap:92
10:27:343.86time_gap:0 id_gap:143
10:27:343.86time_gap:0 id_gap:95
10:28:113.87time_gap:0 id_gap:74
10:28:113.86time_gap:0 id_gap:64
10:28:113.86time_gap:0 id_gap:59
seq: _174_499
10:27:343.86time_gap:0 id_gap:42
seq: _121_121_121_121_121
13:17:344.11time_gap:1 id_gap:123
seq: _98_98_196_229
09:55:303.8time_gap:0
09:55:313.81time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _1181_1181_1181_1181_1181
09:30:363.88time_gap:0 id_gap:28
09:30:363.88time_gap:0 id_gap:28
sell seq: _232_469
09:41:183.86time_gap:0
09:57:503.92time_gap:0
10:10:043.87time_gap:6
sell seq: _128_128_128_128_128
09:31:223.89time_gap:0 id_gap:170
09:31:223.89time_gap:0 id_gap:170
09:31:223.89time_gap:0 id_gap:183
09:31:223.89time_gap:0 id_gap:166
09:31:223.89time_gap:0 id_gap:170
09:31:223.89time_gap:0 id_gap:269
09:31:223.89time_gap:0 id_gap:269
sell seq: _425_425_425
09:37:153.89time_gap:0 id_gap:23
09:37:153.89time_gap:0 id_gap:23

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _12_13_101
10:01:4513.24time_gap:0 id_gap:407
13:38:1413.85time_gap:0 id_gap:14
seq: _16_21_28_49_86
10:10:0413.28time_gap:1 id_gap:104
10:16:2913.31time_gap:39 id_gap:83
10:16:3913.33time_gap:0 id_gap:264
seq: _43_29_33_76_18
09:38:0713.35time_gap:0 id_gap:305
09:39:5613.36time_gap:1 id_gap:140
seq: _193_457
13:28:2013.82time_gap:0 id_gap:216
13:28:3513.83time_gap:67 id_gap:106
13:32:2713.8time_gap:0 id_gap:288
13:39:0713.87time_gap:0 id_gap:191
seq: _51_16_39_38_12
14:09:0013.9time_gap:0 id_gap:56
14:10:3713.92time_gap:0 id_gap:64
14:13:5813.94time_gap:0 id_gap:69
14:18:2713.95time_gap:0 id_gap:101
seq: _51_16_38_12_341
14:03:5413.88time_gap:0 id_gap:74
14:05:1413.94time_gap:0 id_gap:66
14:11:3313.92time_gap:0 id_gap:90
14:18:0413.93time_gap:3 id_gap:80
14:23:3613.95time_gap:0 id_gap:36
14:29:2613.95time_gap:0 id_gap:103
14:30:3813.95time_gap:0 id_gap:70
seq: _16_38_12_341_39
14:03:4613.87time_gap:0 id_gap:181
14:24:0313.95time_gap:0 id_gap:48
seq: _15_16_137
14:20:4113.92time_gap:0 id_gap:39
14:26:3113.93time_gap:0 id_gap:29
seq: _16_39_12_50
14:03:0413.83time_gap:0 id_gap:150
seq: _45_59_15_46_11
13:28:3013.83time_gap:0 id_gap:145
13:41:1813.9time_gap:0 id_gap:70
seq: _59_15_46_11_19
13:36:5613.84time_gap:0 id_gap:71
seq: _108_108_108_108_108
13:18:3013.82time_gap:131 id_gap:126
13:19:2413.84time_gap:0 id_gap:156
seq: _283_283_283
13:24:1413.85time_gap:0 id_gap:55
seq: _546_19_81_61_62
14:08:4413.88time_gap:0 id_gap:125
14:12:1913.95time_gap:0 id_gap:76
seq: _16_137_15_20
14:24:4713.94time_gap:0 id_gap:32
seq: _23_23_205
14:15:5213.94time_gap:0 id_gap:113
14:17:3913.94time_gap:0 id_gap:100
14:23:3313.94time_gap:37 id_gap:21
14:25:1013.93time_gap:4 id_gap:105
seq: _23_205_31_23
14:31:0313.94time_gap:8 id_gap:128
14:36:4913.94time_gap:14 id_gap:79
seq: _39_16_341
14:16:1213.95time_gap:0 id_gap:169
seq: _409_15_61_19_47
14:16:0113.95time_gap:0 id_gap:79
14:22:4313.96time_gap:0 id_gap:93
seq: _341_39
14:10:3713.92time_gap:0
------卖出------

sell seq: _32_32_32_32
11:03:4813.57time_gap:0 id_gap:65
11:03:4813.57time_gap:0 id_gap:65

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _180_245_74_499
09:33:201.88time_gap:0 id_gap:45
09:33:201.88time_gap:0 id_gap:29
seq: _499_499_499_499_499
10:34:011.92time_gap:0 id_gap:136
10:34:011.92time_gap:0 id_gap:164
10:34:141.93time_gap:0 id_gap:253
10:34:141.93time_gap:0 id_gap:137
11:06:491.99time_gap:0 id_gap:74
11:07:011.99time_gap:0 id_gap:144
seq: _177_322_499
09:39:551.92time_gap:0 id_gap:15
09:39:551.91time_gap:0 id_gap:21
seq: _499_499_300
10:34:081.92time_gap:0 id_gap:76
10:44:101.94time_gap:0 id_gap:123
11:05:451.97time_gap:0 id_gap:49
seq: _499_499_499
10:34:091.92time_gap:0 id_gap:232
10:34:141.93time_gap:0 id_gap:167
10:34:141.93time_gap:0 id_gap:92
10:34:151.93time_gap:0 id_gap:336
11:05:461.97time_gap:0 id_gap:59
11:06:271.98time_gap:0 id_gap:38
11:06:381.98time_gap:0 id_gap:49
11:06:381.98time_gap:0 id_gap:46
11:06:591.99time_gap:1 id_gap:58
11:07:001.99time_gap:0 id_gap:314
seq: _1000_499_499
10:34:101.92time_gap:0 id_gap:283
10:44:091.94time_gap:0 id_gap:89
seq: _499_499
10:34:011.92time_gap:0 id_gap:105
10:34:081.92time_gap:0 id_gap:17
10:34:091.92time_gap:0
10:34:091.92time_gap:0 id_gap:108
10:34:141.93time_gap:0 id_gap:100
10:44:101.94time_gap:0 id_gap:42
11:05:461.98time_gap:0 id_gap:279
11:06:271.98time_gap:0 id_gap:40
11:06:491.99time_gap:0 id_gap:36
11:07:001.99time_gap:0 id_gap:85
seq: _499_499_499_499
seq: _321_178_499
09:39:551.91time_gap:0
09:39:551.91time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
10:18:081.91time_gap:0 id_gap:165
10:38:071.92time_gap:0 id_gap:82
10:38:071.92time_gap:0 id_gap:154
10:38:071.92time_gap:0 id_gap:63
sell seq: _499_499_499
10:38:071.92time_gap:0 id_gap:82

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _38_51_54
09:30:1311.14time_gap:0 id_gap:21
09:35:4211.32time_gap:0 id_gap:126
seq: _77_77
09:44:1811.56time_gap:0 id_gap:22
09:44:1911.58time_gap:0 id_gap:236
09:44:1911.58time_gap:0 id_gap:119
09:44:1911.58time_gap:0 id_gap:440
09:44:1911.58time_gap:0 id_gap:88
09:44:1911.58time_gap:0 id_gap:240
09:44:1911.58time_gap:0 id_gap:100
09:44:1911.58time_gap:0 id_gap:351
09:44:1911.58time_gap:0 id_gap:23
09:44:1911.58time_gap:0 id_gap:93
09:44:1911.58time_gap:0 id_gap:106
09:44:1911.58time_gap:0 id_gap:22
09:44:1911.59time_gap:0 id_gap:38
09:44:1911.59time_gap:0 id_gap:93
09:44:1911.59time_gap:0 id_gap:37
09:44:1911.57time_gap:0 id_gap:448
09:44:1911.57time_gap:0 id_gap:131
seq: _77_77_77_77_77
seq: _77_56
14:43:2911.9time_gap:0
------卖出------

sell seq: _121_121_121
09:57:2511.53time_gap:0 id_gap:33
09:57:2511.53time_gap:0 id_gap:33
sell seq: _49_49_49
10:35:5111.82time_gap:0
10:35:5111.82time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499_499
09:43:073.59time_gap:0 id_gap:266
10:35:183.66time_gap:0 id_gap:402
10:36:033.69time_gap:0 id_gap:207
seq: _499_499
09:43:083.59time_gap:0 id_gap:233
09:48:433.64time_gap:0
09:53:093.68time_gap:0 id_gap:211
10:16:083.68time_gap:0 id_gap:436
10:17:153.7time_gap:0 id_gap:175
10:22:563.67time_gap:0 id_gap:89
10:35:043.65time_gap:0 id_gap:279
10:35:183.67time_gap:0 id_gap:173
10:35:183.67time_gap:0 id_gap:84
10:36:033.69time_gap:0
10:36:033.69time_gap:0 id_gap:26
10:36:033.69time_gap:0 id_gap:25
10:36:033.68time_gap:0 id_gap:18
10:36:033.68time_gap:0 id_gap:40
10:36:033.68time_gap:0 id_gap:19
10:36:043.69time_gap:0 id_gap:56
seq: _333_34_38_94
10:36:033.69time_gap:0
seq: _499_499_499_499_499
seq: _228_228_228
09:49:083.66time_gap:0
seq: _887_887_887_887
09:51:383.65time_gap:0 id_gap:13
seq: _169_177_94
09:49:503.65time_gap:1
10:25:013.67time_gap:3
seq: _1469_846_479_1122_347
13:35:333.7time_gap:12 id_gap:141
13:37:243.69time_gap:95 id_gap:47
seq: _846_479_1122_347_738
13:42:163.7time_gap:9 id_gap:82
seq: _499_499_499
seq: _499_169
10:35:043.65time_gap:0 id_gap:28
seq: _449_295_139
13:38:343.7time_gap:0 id_gap:23
14:00:583.7time_gap:0 id_gap:124
seq: _338_587_449
13:34:523.68time_gap:0 id_gap:79
seq: _556_556_556_556_556
10:06:153.67time_gap:0 id_gap:20
seq: _812_812_812
10:23:133.67time_gap:4
seq: _499_48
10:36:033.68time_gap:0 id_gap:15
------卖出------

sell seq: _563_31_42_43_32
09:52:443.66time_gap:0 id_gap:340
09:52:483.67time_gap:0 id_gap:412
sell seq: _191_134_40_368
09:48:093.66time_gap:0 id_gap:250
09:51:003.66time_gap:0 id_gap:303
sell seq: _40_368_39
09:52:443.66time_gap:0 id_gap:474

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_200_499_499
09:39:292.08time_gap:0 id_gap:367
09:54:372.09time_gap:0 id_gap:129
09:54:392.1time_gap:0 id_gap:298
seq: _499_200_499
09:35:492.06time_gap:0 id_gap:461
09:54:372.09time_gap:0 id_gap:51
seq: _499_499
09:39:292.08time_gap:0 id_gap:327
09:39:292.08time_gap:0 id_gap:189
09:39:302.08time_gap:0 id_gap:332
09:39:302.08time_gap:0 id_gap:407
09:39:302.08time_gap:0 id_gap:361
09:39:312.08time_gap:0 id_gap:224
09:39:322.08time_gap:0 id_gap:333
09:54:372.09time_gap:0 id_gap:135
09:54:372.1time_gap:0 id_gap:127
09:54:402.1time_gap:0 id_gap:168
09:54:402.1time_gap:0 id_gap:460
09:54:402.1time_gap:0 id_gap:93
09:54:412.1time_gap:0 id_gap:184
10:22:422.11time_gap:0 id_gap:226
10:24:382.11time_gap:0 id_gap:181
10:26:152.12time_gap:0 id_gap:429
seq: _499_499_499
seq: _499_499_499_499
seq: _67_295_137_499
09:39:312.08time_gap:0 id_gap:272
09:39:312.08time_gap:0 id_gap:343
seq: _3000_71_115
10:27:132.12time_gap:0 id_gap:16
10:27:132.12time_gap:0 id_gap:72
------卖出------

sell seq: _226_226_226_226
10:08:362.11time_gap:1 id_gap:252
10:08:362.11time_gap:1 id_gap:252
sell seq: _363_363_363_363
10:22:262.11time_gap:0 id_gap:158
10:22:262.11time_gap:0 id_gap:158
sell seq: _499_499_499
10:30:352.12time_gap:0 id_gap:47
10:30:352.12time_gap:0 id_gap:47

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _14_27
09:34:4842.5time_gap:0 id_gap:27
09:39:4843.48time_gap:0 id_gap:495
09:45:4644.6time_gap:0 id_gap:203
10:23:0342.92time_gap:0 id_gap:27
seq: _23_27
09:34:5442.52time_gap:0
09:45:3444.43time_gap:0 id_gap:117
10:10:0743.89time_gap:0 id_gap:355
11:15:3643.95time_gap:119 id_gap:417
seq: _16_21_17
09:31:3242.8time_gap:0 id_gap:66
10:42:1144.0time_gap:0 id_gap:164
seq: _16_15_17
09:31:3442.8time_gap:0 id_gap:253
10:08:5943.22time_gap:0 id_gap:392
10:09:0043.33time_gap:0 id_gap:463
14:50:1143.98time_gap:0 id_gap:280
seq: _17_24
09:41:0544.0time_gap:0 id_gap:29
09:43:2644.5time_gap:0 id_gap:256
10:08:5643.28time_gap:0
10:23:0543.0time_gap:0 id_gap:161
14:43:2044.15time_gap:1 id_gap:20
seq: _24_14
09:31:3242.8time_gap:1 id_gap:35
09:39:4143.4time_gap:0 id_gap:156
09:47:1444.26time_gap:0 id_gap:246
10:18:2843.36time_gap:4 id_gap:99
14:38:3744.0time_gap:0 id_gap:175
15:00:0043.95time_gap:0 id_gap:25
seq: _21_17
09:31:3342.8time_gap:0 id_gap:16
10:25:0443.13time_gap:0 id_gap:322
13:30:0043.87time_gap:1 id_gap:100
13:31:2843.8time_gap:1 id_gap:443
14:36:3543.99time_gap:0 id_gap:24
seq: _18_19
09:34:5642.57time_gap:0
09:36:1843.02time_gap:0 id_gap:140
09:37:2343.05time_gap:0 id_gap:355
13:03:4544.45time_gap:1 id_gap:266
13:17:4644.0time_gap:0 id_gap:172
13:51:3144.2time_gap:1 id_gap:99
15:00:0043.95time_gap:0 id_gap:260
15:00:0043.95time_gap:0
15:00:0043.95time_gap:0
15:00:0043.95time_gap:0 id_gap:103
seq: _11_11_13
09:33:2942.88time_gap:0 id_gap:309
09:38:1243.18time_gap:0
09:41:5043.64time_gap:0
10:02:2143.87time_gap:0 id_gap:366
10:08:0443.42time_gap:0 id_gap:492
seq: _11_12_30
09:33:3642.88time_gap:1 id_gap:157
09:41:0444.02time_gap:1 id_gap:368
09:46:4544.1time_gap:1 id_gap:327
10:18:2943.37time_gap:0 id_gap:12
seq: _21_14
09:33:0642.88time_gap:0 id_gap:117
09:41:0644.0time_gap:0 id_gap:131
09:48:1544.18time_gap:0 id_gap:195
10:29:5543.5time_gap:1 id_gap:232
13:31:0343.82time_gap:0
seq: _33_11
09:39:0143.2time_gap:1 id_gap:54
09:43:0744.37time_gap:0 id_gap:72
09:50:0244.13time_gap:0 id_gap:261
10:47:5043.92time_gap:0 id_gap:250
13:32:4843.73time_gap:0 id_gap:247
seq: _11_34
09:32:3443.01time_gap:0
09:33:4342.88time_gap:0 id_gap:332
09:40:5443.99time_gap:0 id_gap:378
09:55:0943.7time_gap:0 id_gap:402
10:13:0243.4time_gap:1 id_gap:218
11:28:5343.81time_gap:0 id_gap:231
seq: _14_30_13
09:31:3342.82time_gap:0 id_gap:303
09:40:3243.8time_gap:1 id_gap:348
seq: _16_23
09:32:5342.82time_gap:0 id_gap:86
10:08:5443.2time_gap:0 id_gap:44
15:00:0043.95time_gap:0
15:00:0043.95time_gap:0 id_gap:112
15:00:0043.95time_gap:0 id_gap:40
seq: _26_11
09:32:3542.96time_gap:0 id_gap:85
09:32:5442.82time_gap:1 id_gap:210
09:35:4142.83time_gap:0 id_gap:290
09:47:5344.4time_gap:0 id_gap:28
10:08:5643.28time_gap:0
10:29:4943.5time_gap:0 id_gap:72
13:19:0344.1time_gap:1 id_gap:400
13:41:5744.05time_gap:0 id_gap:302
13:47:0344.14time_gap:0 id_gap:215
13:51:0644.19time_gap:1 id_gap:427
14:07:3343.8time_gap:0
14:51:1443.98time_gap:0 id_gap:189
seq: _16_28
09:32:5942.82time_gap:0 id_gap:320
09:46:4944.1time_gap:1 id_gap:424
09:51:4143.83time_gap:0
09:59:2244.09time_gap:1 id_gap:362
10:11:2343.58time_gap:0 id_gap:115
10:44:5243.99time_gap:0 id_gap:199
seq: _17_11_12_16
09:31:4743.0time_gap:3 id_gap:131
09:39:2743.3time_gap:0 id_gap:195
10:23:0342.9time_gap:0 id_gap:147
seq: _11_12_16_11
14:17:2943.92time_gap:1 id_gap:230
seq: _14_31
09:37:1743.0time_gap:0
09:39:2743.3time_gap:0
10:23:0342.9time_gap:0 id_gap:96
13:41:1344.2time_gap:1 id_gap:401
seq: _16_11_14
10:22:5442.98time_gap:0 id_gap:34
10:47:2843.9time_gap:1 id_gap:132
14:55:3743.95time_gap:1 id_gap:312
seq: _11_14_18
10:22:5543.0time_gap:0 id_gap:455
seq: _21_13_20
10:25:5642.98time_gap:0 id_gap:324
13:32:3643.72time_gap:0 id_gap:150
seq: _17_13_20
09:38:5743.17time_gap:1 id_gap:293
09:39:5343.49time_gap:0 id_gap:496
10:22:5442.99time_gap:0 id_gap:10
seq: _20_27_21
13:40:2444.1time_gap:0 id_gap:200
seq: _11_28
09:32:0942.99time_gap:0 id_gap:31
09:39:5343.49time_gap:0 id_gap:325
09:41:5143.68time_gap:0 id_gap:311
09:43:3744.59time_gap:0 id_gap:447
09:45:1844.21time_gap:0 id_gap:159
09:46:0144.58time_gap:0 id_gap:215
09:47:5344.4time_gap:1 id_gap:465
09:53:4343.98time_gap:0 id_gap:22
10:41:4043.8time_gap:0 id_gap:59
14:49:2843.99time_gap:1 id_gap:493
14:49:4543.99time_gap:0 id_gap:63
seq: _14_33
09:45:3244.47time_gap:0
09:59:1844.1time_gap:1 id_gap:313
10:22:5442.99time_gap:0
seq: _33_17
09:37:2443.0time_gap:0 id_gap:135
seq: _21_19
09:36:2343.1time_gap:0 id_gap:41
10:22:5442.99time_gap:0 id_gap:25
10:46:5843.85time_gap:1 id_gap:334
14:52:4843.97time_gap:0 id_gap:339
seq: _32_22
09:33:1942.94time_gap:0 id_gap:214
09:43:2644.5time_gap:4 id_gap:311
15:00:0043.95time_gap:0 id_gap:234
seq: _13_12_12_23
09:37:1743.0time_gap:1
10:08:5643.26time_gap:0 id_gap:310
seq: _11_18_14_17
09:40:0543.6time_gap:0 id_gap:426
seq: _12_15_11
09:31:4743.0time_gap:0 id_gap:78
09:49:5544.1time_gap:1 id_gap:436
10:23:3843.18time_gap:0
14:49:0743.99time_gap:0
seq: _22_12_32
09:37:1843.0time_gap:1 id_gap:11
14:56:2143.95time_gap:1 id_gap:439
seq: _27_16
09:32:0843.0time_gap:0 id_gap:334
09:42:2443.99time_gap:385 id_gap:498
10:28:1543.26time_gap:0 id_gap:248
seq: _13_29
09:32:1443.0time_gap:0 id_gap:499
11:15:4443.96time_gap:0 id_gap:401
13:19:5744.09time_gap:0 id_gap:51
13:52:0144.28time_gap:0
15:00:0043.95time_gap:0
seq: _16_36
09:32:2043.0time_gap:1 id_gap:433
10:22:5342.95time_gap:0 id_gap:57
14:53:0243.98time_gap:0 id_gap:10
seq: _14_23
09:33:1443.0time_gap:0 id_gap:67
09:37:3643.07time_gap:0
09:56:3844.0time_gap:0 id_gap:19
10:23:4443.21time_gap:1 id_gap:457
13:07:1244.46time_gap:1 id_gap:134
15:00:0043.95time_gap:0
seq: _32_23
09:33:2442.91time_gap:0 id_gap:143
seq: _32_17
09:37:2443.0time_gap:1 id_gap:191
09:43:2244.5time_gap:0 id_gap:14
11:24:4943.8time_gap:0
14:41:5844.47time_gap:1 id_gap:164
15:00:0043.95time_gap:0 id_gap:65
seq: _32_24
09:45:5544.65time_gap:1 id_gap:469
seq: _42_14
10:10:2543.8time_gap:1 id_gap:111
10:18:3243.36time_gap:0 id_gap:260
13:44:3944.0time_gap:0 id_gap:276
14:36:2743.99time_gap:0 id_gap:296
seq: _20_16_17
09:52:3743.6time_gap:1 id_gap:468
10:22:5342.97time_gap:0 id_gap:18
13:01:5244.11time_gap:1 id_gap:454
seq: _16_17_16
10:11:2343.57time_gap:0 id_gap:97
seq: _12_24
09:31:3342.81time_gap:1 id_gap:390
09:31:3542.79time_gap:0 id_gap:91
09:44:0544.78time_gap:0 id_gap:307
seq: _17_23
09:32:4842.81time_gap:0 id_gap:86
09:46:1944.32time_gap:0 id_gap:73
09:59:2444.07time_gap:0 id_gap:204
10:07:0643.6time_gap:0 id_gap:162
13:12:0443.92time_gap:0 id_gap:182
13:31:0543.81time_gap:4 id_gap:235
seq: _14_22
09:32:0543.19time_gap:0 id_gap:27
09:32:4942.81time_gap:0 id_gap:108
09:40:2543.8time_gap:0 id_gap:357
09:41:0544.0time_gap:0 id_gap:165
10:18:0843.24time_gap:0
10:29:5643.5time_gap:0 id_gap:60
13:39:3844.0time_gap:1 id_gap:473
13:51:0844.19time_gap:0 id_gap:214
seq: _13_38
09:31:3042.83time_gap:0 id_gap:107
09:53:2043.9time_gap:0 id_gap:151
10:22:5442.92time_gap:1 id_gap:52
14:56:3243.95time_gap:0 id_gap:472
seq: _41_11
09:31:4242.83time_gap:0 id_gap:276
09:40:5944.01time_gap:0 id_gap:82
13:54:1544.21time_gap:1 id_gap:373
seq: _16_21
09:31:3742.79time_gap:0 id_gap:18
09:43:4044.59time_gap:0 id_gap:305
10:25:2643.05time_gap:0 id_gap:129
14:38:5344.01time_gap:0
15:00:0043.95time_gap:0
seq: _13_11_17
10:22:5342.92time_gap:0
10:22:5342.92time_gap:1
15:00:0043.95time_gap:0 id_gap:63
seq: _11_17_12
10:56:4543.99time_gap:1 id_gap:272
14:09:0543.77time_gap:0 id_gap:232
seq: _13_17_13
09:39:4843.48time_gap:0 id_gap:432
seq: _13_13_13
seq: _12_13_20
10:23:0342.92time_gap:0 id_gap:112
14:56:4843.95time_gap:0 id_gap:423
seq: _14_15_16
09:41:5043.64time_gap:1 id_gap:26
10:23:0442.95time_gap:0 id_gap:101
seq: _27_11
09:32:1142.92time_gap:0 id_gap:311
09:57:2044.05time_gap:0 id_gap:404
10:06:5643.61time_gap:0 id_gap:423
10:18:2543.34time_gap:0 id_gap:343
10:33:2443.2time_gap:0 id_gap:81
13:35:1643.9time_gap:0 id_gap:72
14:56:0443.96time_gap:0 id_gap:449
14:56:2943.96time_gap:0 id_gap:14
14:56:3943.95time_gap:0 id_gap:63
14:56:5343.95time_gap:0
15:00:0043.95time_gap:0 id_gap:12
seq: _15_19_14
10:03:1543.76time_gap:0 id_gap:47
10:22:5342.96time_gap:1 id_gap:20
seq: _19_14_17
09:42:4244.13time_gap:0 id_gap:472
seq: _14_17_16
10:29:4343.5time_gap:1 id_gap:294
seq: _28_13
09:32:3542.96time_gap:0 id_gap:366
10:00:3044.01time_gap:0
11:28:0643.77time_gap:0 id_gap:217
14:38:0744.0time_gap:0
15:00:0043.95time_gap:0
seq: _17_26
09:33:2342.96time_gap:0
09:51:5943.75time_gap:0 id_gap:348
15:00:0043.95time_gap:0 id_gap:36
seq: _11_24
09:32:0443.2time_gap:0 id_gap:398
09:36:3943.18time_gap:0 id_gap:45
09:39:0643.21time_gap:0 id_gap:74
09:44:1444.84time_gap:0 id_gap:458
10:17:3643.27time_gap:1
10:26:1142.96time_gap:1 id_gap:264
10:42:1843.99time_gap:0 id_gap:320
13:36:1244.0time_gap:0 id_gap:305
14:39:4544.12time_gap:0
15:00:0043.95time_gap:0 id_gap:55
15:00:0043.95time_gap:0 id_gap:155
15:00:0043.95time_gap:0
seq: _12_12_12_12
10:06:3943.65time_gap:0
10:22:5342.95time_gap:0
seq: _27_12_12
14:39:2344.03time_gap:0 id_gap:396
seq: _12_12_19
10:46:4243.82time_gap:1 id_gap:302
seq: _13_11_14
10:23:0442.95time_gap:0 id_gap:138
10:23:3843.18time_gap:0
10:44:5244.0time_gap:1 id_gap:303
14:41:2944.4time_gap:1 id_gap:214
14:55:3243.95time_gap:1 id_gap:416
seq: _18_27
09:38:3343.03time_gap:0 id_gap:139
09:45:5544.65time_gap:0 id_gap:84
10:14:0143.72time_gap:1 id_gap:402
seq: _11_19_15
09:32:0843.01time_gap:0 id_gap:219
10:56:5144.0time_gap:0 id_gap:116
seq: _19_13_11
09:52:3743.61time_gap:1 id_gap:472
10:25:4243.01time_gap:0 id_gap:95
13:03:2844.39time_gap:0 id_gap:321
seq: _13_11_13
10:06:3343.67time_gap:0
10:56:0843.88time_gap:0 id_gap:219
seq: _16_19
09:32:3243.06time_gap:0 id_gap:25
09:36:5343.24time_gap:0 id_gap:111
09:40:2543.82time_gap:0
13:48:5744.12time_gap:0 id_gap:374
seq: _13_24
09:46:5944.07time_gap:0 id_gap:148
10:25:4243.01time_gap:0 id_gap:119
13:52:5344.4time_gap:0 id_gap:349
14:55:5843.95time_gap:0 id_gap:400
seq: _11_25_11
09:32:3443.04time_gap:0 id_gap:272
09:40:2943.8time_gap:0 id_gap:23
seq: _24_22
09:37:5943.2time_gap:0 id_gap:339
09:46:1244.38time_gap:0 id_gap:429
10:16:0243.41time_gap:0 id_gap:304
15:00:0043.95time_gap:0 id_gap:10
seq: _37_12
09:38:1143.2time_gap:0 id_gap:394
09:43:2144.49time_gap:1 id_gap:314
09:45:1144.08time_gap:0 id_gap:64
10:39:1743.18time_gap:0 id_gap:169
13:42:0744.01time_gap:0
14:40:1144.2time_gap:0 id_gap:382
seq: _22_13
09:39:4043.4time_gap:0 id_gap:306
09:40:5243.99time_gap:0 id_gap:322
10:23:3843.18time_gap:0
10:23:4143.2time_gap:0 id_gap:208
10:32:2443.32time_gap:0 id_gap:235
14:37:0943.99time_gap:0 id_gap:44
14:41:2544.39time_gap:1 id_gap:28
14:46:4944.0time_gap:1 id_gap:244
seq: _11_14_17
14:47:5444.01time_gap:0 id_gap:465
seq: _22_16
09:59:3644.05time_gap:1 id_gap:333
10:18:0643.21time_gap:0
14:55:0243.96time_gap:0 id_gap:42
15:00:0043.95time_gap:0 id_gap:72
seq: _17_12_22
09:38:0343.22time_gap:0 id_gap:402
10:18:0943.27time_gap:1 id_gap:262
seq: _30_12_18
09:53:1743.89time_gap:0 id_gap:437
10:08:5543.22time_gap:1 id_gap:366
seq: _22_34
09:46:1844.34time_gap:0 id_gap:113
seq: _19_24
09:36:5043.23time_gap:0 id_gap:397
09:38:0443.22time_gap:0 id_gap:79
09:57:1144.11time_gap:0 id_gap:332
10:28:4443.3time_gap:1 id_gap:313
13:19:1244.1time_gap:0 id_gap:399
13:40:5044.2time_gap:0
14:49:0343.99time_gap:0 id_gap:133
14:54:3043.97time_gap:1 id_gap:446
15:00:0043.95time_gap:0 id_gap:33
seq: _17_12_17
09:49:1943.87time_gap:0 id_gap:85
10:35:0343.25time_gap:5 id_gap:297
seq: _12_14_13
10:06:3343.67time_gap:0
10:38:1743.25time_gap:0 id_gap:462
seq: _21_36
10:04:3843.91time_gap:1 id_gap:347
10:18:0843.25time_gap:0 id_gap:194
14:56:0243.95time_gap:1 id_gap:19
seq: _23_12
09:49:1543.9time_gap:0 id_gap:495
10:02:3043.85time_gap:0 id_gap:190
10:23:5843.25time_gap:0 id_gap:102
10:41:2143.68time_gap:0 id_gap:122
10:42:1843.99time_gap:0 id_gap:77
10:56:5444.0time_gap:0
11:29:0343.81time_gap:0 id_gap:73
13:02:2644.2time_gap:0 id_gap:75
13:45:2544.09time_gap:0 id_gap:36
13:49:0844.15time_gap:0
13:52:0344.3time_gap:1 id_gap:183
15:00:0043.95time_gap:0 id_gap:11
seq: _11_13_16
13:40:4744.18time_gap:0 id_gap:249
14:55:5143.95time_gap:1 id_gap:237
seq: _21_20_12
15:00:0043.95time_gap:0 id_gap:27
seq: _22_19
09:32:0543.13time_gap:0 id_gap:68
10:54:5843.7time_gap:0
13:38:5943.96time_gap:0 id_gap:10
14:06:0643.96time_gap:0 id_gap:279
seq: _11_20_12_20
10:08:5643.28time_gap:1 id_gap:344
13:00:5544.03time_gap:1 id_gap:316
seq: _26_11_16
10:42:0844.0time_gap:0 id_gap:115
seq: _23_11_12
10:28:3143.28time_gap:5 id_gap:274
10:57:1244.01time_gap:0 id_gap:327
seq: _11_20_11
10:37:4943.28time_gap:0 id_gap:141
14:38:0244.0time_gap:1 id_gap:258
seq: _11_15_13
10:05:4143.77time_gap:1 id_gap:20
seq: _12_26
09:40:2443.8time_gap:0 id_gap:448
09:40:2543.82time_gap:0 id_gap:157
09:43:3944.6time_gap:0 id_gap:177
09:46:5044.11time_gap:0 id_gap:224
10:17:2843.28time_gap:1
10:44:3543.96time_gap:1 id_gap:212
10:54:4543.68time_gap:0
13:40:3244.12time_gap:0
14:50:3143.98time_gap:1 id_gap:426
seq: _68_11
09:45:5444.64time_gap:1 id_gap:244
seq: _11_12_12
09:55:1543.7time_gap:0
10:30:2343.52time_gap:0 id_gap:369
10:35:3543.3time_gap:0 id_gap:226
13:40:5644.2time_gap:0 id_gap:364
seq: _12_25_12
09:40:3243.8time_gap:0 id_gap:329
10:08:5643.26time_gap:0 id_gap:43
seq: _28_19
10:28:1543.26time_gap:0 id_gap:460
10:54:5843.7time_gap:0 id_gap:134
13:12:4344.02time_gap:0 id_gap:137
13:51:3544.21time_gap:1 id_gap:223
14:54:5543.97time_gap:0 id_gap:258
seq: _11_11_16
09:39:3643.38time_gap:0 id_gap:263
14:03:1643.74time_gap:1 id_gap:414
14:05:5043.96time_gap:1 id_gap:139
seq: _11_16_30
14:53:5643.96time_gap:0 id_gap:338
seq: _12_16_18_15
10:09:0343.34time_gap:0 id_gap:253
15:00:0043.95time_gap:0 id_gap:133
seq: _18_15_21_11
15:00:0043.95time_gap:0 id_gap:34
seq: _21_11_18
10:09:0343.34time_gap:0 id_gap:124
14:18:0343.95time_gap:348 id_gap:144
seq: _11_18_18
10:27:0343.11time_gap:0 id_gap:205
seq: _12_29
10:18:2043.32time_gap:0 id_gap:15
13:03:0444.3time_gap:0 id_gap:238
13:49:0944.15time_gap:0 id_gap:10
14:11:0343.97time_gap:0 id_gap:29
14:43:0844.1time_gap:1 id_gap:419
15:00:0043.95time_gap:0
seq: _31_16
09:40:5243.97time_gap:1 id_gap:47
09:45:3444.43time_gap:0 id_gap:99
10:35:4243.32time_gap:0 id_gap:288
seq: _15_23_11
09:43:1644.43time_gap:0 id_gap:122
10:09:0543.45time_gap:0 id_gap:72
seq: _19_12_18
10:12:0443.45time_gap:0 id_gap:376
14:49:0643.99time_gap:0
seq: _39_12
10:05:0443.88time_gap:0 id_gap:353
10:13:1643.45time_gap:0 id_gap:420
13:22:1644.05time_gap:1 id_gap:321
14:39:4444.12time_gap:1 id_gap:169
seq: _13_26
10:07:1043.59time_gap:0 id_gap:31
10:15:5943.41time_gap:0 id_gap:199
14:53:3443.97time_gap:0 id_gap:310
seq: _11_50_11
09:48:5144.0time_gap:0 id_gap:294
10:29:5243.5time_gap:1 id_gap:480
seq: _18_17
09:43:4144.6time_gap:1 id_gap:251
09:43:4644.66time_gap:0 id_gap:146
09:44:0644.8time_gap:0 id_gap:449
09:59:4444.03time_gap:0 id_gap:223
10:18:3643.39time_gap:0
11:18:4543.88time_gap:0 id_gap:71
13:06:4044.4time_gap:0 id_gap:252
14:50:3943.97time_gap:0 id_gap:75
seq: _22_21
09:43:2244.5time_gap:0 id_gap:499
10:16:3243.36time_gap:0 id_gap:77
13:00:5944.03time_gap:0 id_gap:255
seq: _24_21
09:49:4944.08time_gap:0 id_gap:251
09:51:0943.93time_gap:0 id_gap:206
13:27:0343.9time_gap:0 id_gap:499
13:49:0844.15time_gap:0
seq: _13_77
13:55:0444.11time_gap:1 id_gap:450
seq: _12_25_13
09:32:0643.06time_gap:1 id_gap:435
09:41:0544.0time_gap:0 id_gap:254
seq: _11_11_18
09:32:2643.0time_gap:0 id_gap:318
seq: _11_18_20
10:02:3943.83time_gap:0 id_gap:58
14:04:2343.85time_gap:0
seq: _12_15_12
14:04:0243.72time_gap:0
seq: _11_12_14
09:47:0144.06time_gap:0 id_gap:167
10:44:4744.0time_gap:0 id_gap:195
14:39:4544.12time_gap:0
seq: _11_20_14
09:33:2442.91time_gap:0 id_gap:125
09:40:2643.8time_gap:0 id_gap:149
09:43:2444.49time_gap:0 id_gap:233
13:12:2043.95time_gap:0 id_gap:427
13:42:0744.01time_gap:0 id_gap:120
14:43:0444.1time_gap:0 id_gap:273
14:45:4044.1time_gap:1 id_gap:332
seq: _20_14_16
10:54:5743.7time_gap:0 id_gap:245
seq: _12_28
09:32:0643.09time_gap:0 id_gap:373
09:33:2542.91time_gap:0 id_gap:191
09:47:4944.44time_gap:1 id_gap:181
13:55:5544.21time_gap:7 id_gap:155
14:04:3443.9time_gap:1 id_gap:14
14:44:2344.24time_gap:0 id_gap:441
14:48:1044.0time_gap:1 id_gap:173
seq: _18_21
09:36:3843.17time_gap:0 id_gap:382
10:06:3943.66time_gap:0 id_gap:81
13:48:3944.1time_gap:0 id_gap:59
seq: _22_23
09:40:2643.8time_gap:0 id_gap:110
seq: _16_16_16
09:37:0543.08time_gap:0 id_gap:72
seq: _11_36
09:34:3542.56time_gap:0
09:40:5544.0time_gap:0 id_gap:13
13:52:3044.36time_gap:0 id_gap:51
seq: _15_12_16
09:43:1744.43time_gap:0 id_gap:121
10:39:3443.24time_gap:1 id_gap:111
seq: _29_31
09:37:0043.24time_gap:0 id_gap:90
09:40:2243.83time_gap:0 id_gap:468
09:51:1043.91time_gap:0 id_gap:21
10:10:2643.8time_gap:0 id_gap:383
seq: _11_57
09:50:1344.14time_gap:0 id_gap:321
10:08:4243.24time_gap:0 id_gap:56
13:00:0843.9time_gap:0 id_gap:81
seq: _23_26
09:49:5944.1time_gap:0 id_gap:185
14:47:3044.02time_gap:0 id_gap:433
15:00:0043.95time_gap:0 id_gap:270
seq: _31_18
09:44:0344.78time_gap:0 id_gap:300
10:07:2043.54time_gap:0
15:00:0043.95time_gap:0
seq: _12_27
10:07:4943.52time_gap:0 id_gap:493
11:02:3243.79time_gap:3 id_gap:394
13:00:3044.0time_gap:0 id_gap:312
14:17:1343.87time_gap:152
seq: _26_16
09:41:0744.0time_gap:1 id_gap:29
09:50:4044.0time_gap:0 id_gap:14
10:04:0443.91time_gap:0 id_gap:50
seq: _11_29
10:06:5643.61time_gap:0 id_gap:233
10:31:2143.59time_gap:0 id_gap:17
14:04:1243.77time_gap:0
seq: _13_23
09:41:4743.6time_gap:1 id_gap:302
09:46:2044.3time_gap:0 id_gap:73
09:52:5943.77time_gap:0 id_gap:313
11:09:5743.8time_gap:1 id_gap:379
14:56:2343.96time_gap:0 id_gap:368
seq: _26_39
14:39:4344.11time_gap:0 id_gap:297
seq: _32_13
09:55:4143.62time_gap:0 id_gap:363
10:06:5543.6time_gap:0 id_gap:327
13:51:1844.2time_gap:1 id_gap:219
seq: _13_12_12_13_14
14:48:0544.01time_gap:0 id_gap:41
seq: _11_11_22
13:21:5244.03time_gap:4 id_gap:357
15:00:0043.95time_gap:0 id_gap:149
seq: _13_46
09:40:2543.82time_gap:1 id_gap:100
13:42:1544.04time_gap:0
14:04:0143.71time_gap:0
seq: _25_12_14
09:40:2743.75time_gap:0 id_gap:153
13:13:0744.05time_gap:0 id_gap:490
seq: _12_14_35
13:00:2744.0time_gap:1 id_gap:349
seq: _31_12
09:41:3043.75time_gap:0 id_gap:477
09:48:3544.05time_gap:0 id_gap:332
10:42:1544.0time_gap:0 id_gap:228
seq: _11_14_25
14:09:1143.77time_gap:1 id_gap:326
14:38:3544.0time_gap:1 id_gap:428
seq: _11_15_16
09:40:3343.79time_gap:0 id_gap:309
10:41:3743.78time_gap:0 id_gap:233
14:40:5444.3time_gap:1 id_gap:133
seq: _18_26_12
15:00:0043.95time_gap:0 id_gap:218
seq: _11_19_11
09:40:3143.8time_gap:0 id_gap:69
14:38:1744.0time_gap:0
seq: _11_37
09:40:2443.8time_gap:0 id_gap:28
09:41:0444.02time_gap:0 id_gap:385
10:56:0743.88time_gap:0 id_gap:364
seq: _23_23
15:00:0043.95time_gap:0 id_gap:56
seq: _34_12
09:40:2843.8time_gap:0 id_gap:282
09:45:3244.43time_gap:0 id_gap:119
14:17:2643.91time_gap:89
seq: _38_12
10:57:4944.0time_gap:0 id_gap:290
seq: _16_29
09:40:3343.8time_gap:0 id_gap:169
09:41:0643.98time_gap:0 id_gap:60
09:47:5044.4time_gap:0 id_gap:286
14:50:1143.98time_gap:1 id_gap:152
seq: _18_11_16
13:00:3544.0time_gap:0 id_gap:345
14:39:4544.12time_gap:3 id_gap:29
seq: _17_29
09:46:4644.1time_gap:0
seq: _12_16_19
09:43:4444.65time_gap:0 id_gap:146
seq: _18_13_14
14:02:2143.86time_gap:1 id_gap:429
15:00:0043.95time_gap:0 id_gap:83
seq: _16_24
09:40:5944.0time_gap:6 id_gap:86
09:44:3444.46time_gap:0 id_gap:10
09:51:4443.82time_gap:1 id_gap:345
15:00:0043.95time_gap:0
seq: _22_18
11:19:5543.81time_gap:1 id_gap:410
11:20:3343.82time_gap:0
13:49:0644.14time_gap:0
13:49:4844.15time_gap:0 id_gap:134
14:17:0943.86time_gap:1 id_gap:358
14:46:3344.0time_gap:1 id_gap:349
seq: _19_20_14
09:53:1543.85time_gap:0 id_gap:152
15:00:0043.95time_gap:0 id_gap:30
seq: _11_31
09:55:3843.61time_gap:0 id_gap:233
10:09:4743.81time_gap:3 id_gap:340
13:04:0444.46time_gap:0 id_gap:165
14:04:3343.9time_gap:1 id_gap:204
14:52:0343.98time_gap:0 id_gap:195
seq: _14_32
09:45:5744.61time_gap:0 id_gap:477
09:49:5644.1time_gap:0 id_gap:359
10:43:4943.81time_gap:0 id_gap:413
14:41:4844.43time_gap:27 id_gap:153
14:52:0843.98time_gap:0 id_gap:55
seq: _32_19
09:44:1644.76time_gap:0 id_gap:78
seq: _17_12_15
09:40:5444.0time_gap:0 id_gap:132
09:49:1843.87time_gap:1 id_gap:27
seq: _38_11_13
09:42:3444.08time_gap:0 id_gap:297
13:03:3244.4time_gap:38 id_gap:454
seq: _12_16_11
09:40:4743.98time_gap:0 id_gap:293
13:27:0143.89time_gap:1 id_gap:408
seq: _12_54
13:49:3144.14time_gap:0 id_gap:22
seq: _18_18
09:43:4844.65time_gap:0 id_gap:199
seq: _13_11_20
09:39:2743.29time_gap:0
seq: _18_14_14
09:41:5143.64time_gap:0 id_gap:19
seq: _34_16
09:43:0844.38time_gap:0 id_gap:312
09:49:1443.9time_gap:0 id_gap:391
13:45:3744.1time_gap:0 id_gap:246
seq: _12_13_15
09:43:4644.65time_gap:1 id_gap:474
10:41:5743.91time_gap:0 id_gap:243
seq: _34_34_34_34_34
15:00:0043.95time_gap:0
seq: _34_34_34_34
seq: _12_12_32
14:41:5844.45time_gap:0 id_gap:270
14:55:3943.95time_gap:0 id_gap:164
seq: _11_13_18
09:43:3044.5time_gap:57 id_gap:353
seq: _14_18_15
14:56:2043.95time_gap:0 id_gap:425
15:00:0043.95time_gap:0 id_gap:154
seq: _16_12_20
14:51:4943.98time_gap:0 id_gap:202
seq: _16_20_18
09:47:0244.06time_gap:0 id_gap:249
seq: _11_15_11
13:04:4544.17time_gap:1 id_gap:340
15:00:0043.95time_gap:0 id_gap:182
seq: _11_13_21
13:52:0044.26time_gap:0 id_gap:145
seq: _13_25_13
13:45:0644.01time_gap:1 id_gap:351
15:00:0043.95time_gap:0 id_gap:34
seq: _19_26
15:00:0043.95time_gap:0 id_gap:20
seq: _18_28
10:31:0943.6time_gap:0 id_gap:465
seq: _26_26
15:00:0043.95time_gap:0
seq: _33_13
13:40:5844.19time_gap:0
14:36:3143.99time_gap:0 id_gap:295
15:00:0043.95time_gap:0 id_gap:213
seq: _21_27
09:43:3044.55time_gap:1 id_gap:331
seq: _11_22_22
09:43:5044.68time_gap:0 id_gap:338
seq: _13_14_14
14:01:0244.01time_gap:0 id_gap:109
seq: _15_11_14
09:43:0544.34time_gap:0 id_gap:499
10:56:5644.0time_gap:1 id_gap:434
seq: _12_12_17
13:44:4944.0time_gap:1 id_gap:313
13:52:0344.3time_gap:0 id_gap:140
14:36:0744.0time_gap:0 id_gap:76
seq: _29_22
10:46:3843.8time_gap:1 id_gap:191
seq: _11_56
09:43:3344.55time_gap:1 id_gap:30
09:43:5644.75time_gap:0 id_gap:306
14:38:4644.0time_gap:0 id_gap:269
seq: _14_14_14_14
09:41:4743.61time_gap:0 id_gap:61
seq: _12_16_12
10:00:3044.01time_gap:0 id_gap:97
10:06:4543.64time_gap:0
seq: _12_25_11
10:44:2843.98time_gap:1 id_gap:473
seq: _11_12_20
09:43:2344.49time_gap:0 id_gap:259
seq: _24_29
13:42:1544.01time_gap:0 id_gap:485
seq: _11_38
10:44:4543.99time_gap:0 id_gap:192
seq: _12_14_14
13:41:2444.17time_gap:1 id_gap:209
seq: _12_14_20
09:48:0444.3time_gap:0 id_gap:323
13:22:2944.05time_gap:1 id_gap:480
seq: _12_13_11
10:05:4243.77time_gap:0
seq: _12_18_11
09:45:1544.2time_gap:0 id_gap:410
seq: _44_12
09:44:1644.76time_gap:0 id_gap:197
seq: _38_14
09:48:5144.0time_gap:0 id_gap:44
seq: _12_22
09:43:5444.7time_gap:0 id_gap:326
13:03:1944.36time_gap:0 id_gap:251
14:44:0444.27time_gap:0 id_gap:142
seq: _14_36
14:38:5844.01time_gap:0 id_gap:459
seq: _48_13
13:36:3843.96time_gap:0 id_gap:39
seq: _11_23_14
09:40:3043.8time_gap:0 id_gap:395
seq: _19_61
13:36:2944.0time_gap:0 id_gap:221
seq: _47_11
13:51:0444.18time_gap:0 id_gap:186
------卖出------

sell seq: _24_20_13_14
09:34:5042.5time_gap:0 id_gap:92
11:19:4543.81time_gap:0 id_gap:245
sell seq: _13_14_17
13:10:0544.15time_gap:1 id_gap:84
13:24:2244.01time_gap:1 id_gap:475
15:00:0043.95time_gap:0
sell seq: _40_31_11
09:34:5042.5time_gap:0 id_gap:408
10:48:3843.91time_gap:0 id_gap:320
sell seq: _22_15_12
09:32:2143.14time_gap:0 id_gap:364
09:34:5042.5time_gap:0 id_gap:471
10:21:4643.17time_gap:0 id_gap:303
10:45:1743.88time_gap:0 id_gap:292
sell seq: _15_12_16
09:34:5242.49time_gap:0 id_gap:69
sell seq: _19_21_12
09:34:5042.5time_gap:1 id_gap:437
14:52:1243.98time_gap:1 id_gap:442
sell seq: _13_28
09:32:3542.96time_gap:0 id_gap:20
09:34:4542.5time_gap:0 id_gap:16
09:34:5242.49time_gap:0 id_gap:13
09:49:1643.87time_gap:0 id_gap:459
09:58:5444.0time_gap:0 id_gap:168
10:15:5943.41time_gap:1 id_gap:139
10:17:2943.29time_gap:0 id_gap:416
10:22:3843.0time_gap:0 id_gap:262
10:33:4543.18time_gap:0 id_gap:13
10:49:5943.76time_gap:0 id_gap:440
13:26:3443.89time_gap:0 id_gap:104
14:04:0143.7time_gap:0 id_gap:356
sell seq: _28_31
09:40:3843.85time_gap:0 id_gap:80
sell seq: _14_27
09:34:4842.5time_gap:0 id_gap:59
09:35:4142.8time_gap:0 id_gap:494
09:48:4844.0time_gap:0 id_gap:187
10:09:5043.82time_gap:0 id_gap:27
10:28:2143.27time_gap:0 id_gap:488
10:32:2743.31time_gap:0 id_gap:154
14:15:2143.9time_gap:0 id_gap:100
sell seq: _12_24
09:32:0643.06time_gap:0
09:37:2743.0time_gap:0 id_gap:109
09:46:4644.1time_gap:1 id_gap:226
10:46:1043.76time_gap:0 id_gap:19
13:53:3444.37time_gap:1 id_gap:450
sell seq: _17_23
09:34:5042.5time_gap:0 id_gap:81
09:41:1243.96time_gap:0 id_gap:118
09:59:2444.07time_gap:0 id_gap:302
14:44:5044.15time_gap:0
sell seq: _12_27
09:34:5042.5time_gap:0 id_gap:236
09:35:3642.8time_gap:0 id_gap:13
09:37:1743.0time_gap:0 id_gap:346
10:02:5243.8time_gap:0 id_gap:201
10:06:5643.61time_gap:1 id_gap:287
10:20:4743.33time_gap:0 id_gap:45
10:39:1643.18time_gap:1 id_gap:148
11:12:2943.92time_gap:1 id_gap:400
13:10:0744.14time_gap:0 id_gap:63
14:17:1343.87time_gap:152
14:54:5543.97time_gap:1 id_gap:205
sell seq: _22_14
09:32:0543.19time_gap:0 id_gap:250
09:32:4942.81time_gap:0 id_gap:35
09:34:5242.55time_gap:0 id_gap:219
09:36:3643.17time_gap:0 id_gap:116
09:59:5844.01time_gap:1 id_gap:440
10:18:0843.24time_gap:0 id_gap:69
10:23:0442.93time_gap:0 id_gap:50
13:04:0344.47time_gap:0 id_gap:333
13:10:4144.07time_gap:3 id_gap:107
14:41:1144.38time_gap:0
14:46:2544.0time_gap:0 id_gap:473
14:53:2043.98time_gap:0 id_gap:232
sell seq: _27_16
09:34:5442.52time_gap:0
14:14:3043.92time_gap:3 id_gap:220
14:50:3443.97time_gap:1 id_gap:266
sell seq: _20_11_12
09:34:0942.8time_gap:0 id_gap:278
10:46:1243.76time_gap:0 id_gap:347
13:12:1443.93time_gap:0 id_gap:249
sell seq: _15_13_13
09:35:3342.8time_gap:0 id_gap:437
09:40:2643.82time_gap:0 id_gap:26
sell seq: _13_14_14
09:35:3242.79time_gap:0 id_gap:152
09:35:3542.8time_gap:0 id_gap:47
sell seq: _14_14_20
09:36:4143.17time_gap:1 id_gap:364
09:43:0544.36time_gap:0 id_gap:354
10:14:0943.73time_gap:0 id_gap:347
sell seq: _14_20_33
09:44:1344.84time_gap:1 id_gap:409
sell seq: _21_17
09:35:3242.8time_gap:0 id_gap:380
09:44:2544.56time_gap:0 id_gap:224
10:00:1644.0time_gap:0 id_gap:50
13:31:2843.8time_gap:1 id_gap:355
14:42:4644.17time_gap:0 id_gap:430
sell seq: _33_14
09:35:3542.8time_gap:1 id_gap:19
09:44:1244.84time_gap:1 id_gap:388
09:45:3244.47time_gap:0 id_gap:221
09:47:2444.3time_gap:1 id_gap:310
10:42:2443.92time_gap:0 id_gap:75
sell seq: _11_42
09:35:3642.8time_gap:0
14:40:3944.28time_gap:6
14:55:4443.95time_gap:0 id_gap:400
sell seq: _26_11
09:35:3642.8time_gap:0
09:47:5344.4time_gap:0 id_gap:163
09:59:3344.05time_gap:0 id_gap:167
10:17:5843.24time_gap:0 id_gap:216
14:04:0743.72time_gap:0 id_gap:72
14:47:3044.02time_gap:0 id_gap:23
sell seq: _12_15_12
09:34:3742.54time_gap:0 id_gap:422
09:42:0543.85time_gap:0 id_gap:82
09:46:5644.07time_gap:0 id_gap:215
sell seq: _21_16
09:34:1642.78time_gap:0 id_gap:129
09:37:0343.1time_gap:0 id_gap:411
09:37:0443.1time_gap:0 id_gap:26
09:40:2743.73time_gap:0 id_gap:32
09:41:0544.01time_gap:0 id_gap:64
09:44:1544.84time_gap:0 id_gap:89
09:53:1543.89time_gap:0 id_gap:99
10:28:3543.29time_gap:0 id_gap:198
13:27:5543.9time_gap:0 id_gap:433
14:41:2244.4time_gap:5
sell seq: _17_33
09:33:4442.87time_gap:0 id_gap:440
09:48:4844.0time_gap:0 id_gap:64
09:52:4043.61time_gap:0 id_gap:316
13:51:2544.2time_gap:0 id_gap:253
14:53:0443.97time_gap:0 id_gap:145
sell seq: _15_14_21
09:33:0542.88time_gap:0 id_gap:339
09:41:5043.64time_gap:0 id_gap:154
10:02:0043.9time_gap:0 id_gap:224
sell seq: _19_16
09:32:3642.88time_gap:0 id_gap:108
09:40:2543.8time_gap:0
09:41:0544.01time_gap:0 id_gap:25
09:57:0944.1time_gap:0 id_gap:288
14:01:0744.0time_gap:0 id_gap:11
14:02:3943.8time_gap:0 id_gap:463
sell seq: _24_14
09:52:3043.61time_gap:0 id_gap:101
09:57:2244.0time_gap:0 id_gap:70
13:03:4644.44time_gap:0 id_gap:46
13:47:2344.1time_gap:1 id_gap:87
14:55:1943.95time_gap:0 id_gap:112
sell seq: _29_11
09:33:4342.88time_gap:0 id_gap:100
10:07:1443.59time_gap:0 id_gap:70
10:09:5143.81time_gap:0 id_gap:167
10:42:4543.76time_gap:0 id_gap:237
sell seq: _11_49
09:33:4342.88time_gap:0 id_gap:492
13:51:0044.15time_gap:0 id_gap:283
14:41:1144.36time_gap:0
sell seq: _23_19
09:32:4742.82time_gap:1 id_gap:62
09:51:4143.84time_gap:0 id_gap:474
13:06:5844.42time_gap:0 id_gap:271
sell seq: _17_19
09:30:5343.38time_gap:0
09:33:4942.82time_gap:0
09:41:2343.8time_gap:0 id_gap:435
09:42:3844.11time_gap:0 id_gap:28
09:43:4144.6time_gap:0 id_gap:246
10:05:5643.74time_gap:0 id_gap:256
11:03:2343.8time_gap:0 id_gap:340
14:44:4244.2time_gap:13 id_gap:276
sell seq: _26_14
09:33:5542.82time_gap:0 id_gap:361
09:47:5044.4time_gap:0
10:00:1544.01time_gap:0 id_gap:489
13:16:3144.0time_gap:1 id_gap:491
15:00:0043.95time_gap:0 id_gap:457
sell seq: _12_28_17
09:31:4042.85time_gap:0 id_gap:112
10:08:5443.2time_gap:0 id_gap:253
sell seq: _15_11_38
09:34:0642.85time_gap:1 id_gap:226
11:18:2143.9time_gap:0 id_gap:21
sell seq: _11_31
09:33:5642.85time_gap:0 id_gap:169
09:38:1143.19time_gap:1 id_gap:91
09:44:5844.13time_gap:0 id_gap:38
09:53:1243.86time_gap:1 id_gap:231
10:12:0643.43time_gap:0 id_gap:375
10:59:2843.82time_gap:0 id_gap:128
13:04:0444.46time_gap:0 id_gap:308
14:17:3043.92time_gap:66
14:47:5644.0time_gap:0 id_gap:275
14:52:0343.98time_gap:0 id_gap:421
sell seq: _12_26
09:34:0342.85time_gap:0 id_gap:248
09:38:1143.2time_gap:0 id_gap:16
09:40:2443.8time_gap:0 id_gap:83
09:49:0743.9time_gap:0 id_gap:459
09:49:2043.88time_gap:0 id_gap:55
13:31:1543.8time_gap:0
14:38:0644.0time_gap:1 id_gap:429
14:56:0543.95time_gap:0 id_gap:439
sell seq: _17_11_12
09:40:2843.7time_gap:0 id_gap:250
10:02:4643.81time_gap:1 id_gap:442
10:23:0342.9time_gap:0 id_gap:173
sell seq: _11_12_14
09:41:0643.98time_gap:0 id_gap:167
10:17:1243.3time_gap:0 id_gap:286
10:36:5843.4time_gap:0 id_gap:190
sell seq: _12_29
09:32:4742.81time_gap:0 id_gap:234
10:25:5742.98time_gap:0 id_gap:339
10:48:0743.93time_gap:0 id_gap:156
13:22:5244.05time_gap:3 id_gap:187
13:24:0044.03time_gap:0 id_gap:174
14:54:0243.97time_gap:0 id_gap:334
15:00:0043.95time_gap:0 id_gap:491
sell seq: _29_19
09:52:2043.63time_gap:0 id_gap:173
sell seq: _38_11
09:53:2043.9time_gap:0 id_gap:497
09:54:3843.82time_gap:0 id_gap:298
10:26:1342.97time_gap:0 id_gap:355
10:26:2242.98time_gap:0 id_gap:123
10:57:4944.0time_gap:1 id_gap:223
sell seq: _36_17_15_14
09:44:2244.6time_gap:0 id_gap:381
10:25:4643.0time_gap:0 id_gap:204
sell seq: _11_15_27
09:32:0843.0time_gap:0 id_gap:391
10:44:5843.99time_gap:1 id_gap:370
sell seq: _16_13_13
09:37:1743.0time_gap:0 id_gap:72
09:55:3643.63time_gap:0 id_gap:483
10:07:0943.59time_gap:1 id_gap:465
sell seq: _25_16_12
09:37:1943.0time_gap:0 id_gap:74
10:49:5143.8time_gap:0 id_gap:314
sell seq: _11_12_15
09:37:0443.09time_gap:0 id_gap:380
09:37:2543.0time_gap:1 id_gap:204
09:55:1543.7time_gap:0 id_gap:220
sell seq: _17_11_20
10:22:3343.0time_gap:0 id_gap:434
10:33:2843.2time_gap:1 id_gap:196
sell seq: _11_20_22
09:40:2643.8time_gap:0 id_gap:11
09:44:2444.61time_gap:0 id_gap:321
10:22:3543.0time_gap:0 id_gap:265
14:01:0644.0time_gap:0 id_gap:377
sell seq: _13_12_11
09:48:3244.06time_gap:0 id_gap:239
10:22:3843.0time_gap:0 id_gap:278
10:34:2943.14time_gap:0 id_gap:266
10:44:2643.96time_gap:0 id_gap:413
13:04:1344.4time_gap:0 id_gap:352
sell seq: _11_11_14
09:32:0543.17time_gap:0 id_gap:67
09:51:3543.86time_gap:0 id_gap:364
10:22:3943.0time_gap:0 id_gap:320
14:41:3744.42time_gap:0 id_gap:257
sell seq: _18_14_17
10:22:5543.0time_gap:0 id_gap:208
14:06:0343.95time_gap:0 id_gap:447
sell seq: _34_16_13
09:41:0444.03time_gap:0 id_gap:82
10:23:0543.0time_gap:0 id_gap:61
10:31:0143.59time_gap:0 id_gap:367
sell seq: _18_23
09:32:2943.0time_gap:0 id_gap:87
14:51:4443.97time_gap:1 id_gap:254
15:00:0043.95time_gap:0 id_gap:178
sell seq: _16_33
09:32:3443.0time_gap:0 id_gap:45
10:32:3943.29time_gap:0 id_gap:367
14:41:3944.42time_gap:0 id_gap:82
14:56:0043.95time_gap:0 id_gap:94
sell seq: _33_12
09:41:1143.94time_gap:0 id_gap:37
11:01:2543.7time_gap:1 id_gap:478
14:42:1444.45time_gap:0 id_gap:422
sell seq: _23_22
09:37:1843.0time_gap:0 id_gap:104
09:41:3243.7time_gap:0 id_gap:108
10:57:5144.0time_gap:0 id_gap:76
sell seq: _22_21
09:41:0843.97time_gap:0 id_gap:308
09:58:1543.84time_gap:0 id_gap:102
14:54:0443.96time_gap:0 id_gap:394
sell seq: _22_13
09:40:5243.99time_gap:0 id_gap:268
09:43:1844.47time_gap:0 id_gap:239
09:47:5044.4time_gap:0 id_gap:21
09:59:5544.01time_gap:0 id_gap:237
10:22:4742.97time_gap:0 id_gap:109
10:48:0243.93time_gap:0 id_gap:37
14:55:2843.95time_gap:0 id_gap:29
sell seq: _13_15_29
09:34:2642.68time_gap:1 id_gap:213
09:42:3644.03time_gap:0 id_gap:114
sell seq: _15_12_17
09:32:3542.97time_gap:0 id_gap:84
09:49:1943.87time_gap:0 id_gap:414
10:17:0343.32time_gap:0 id_gap:364
sell seq: _14_21
09:33:2242.97time_gap:0 id_gap:460
09:37:0443.1time_gap:0 id_gap:186
09:38:1043.23time_gap:0 id_gap:332
09:38:1443.13time_gap:0 id_gap:48
09:48:3044.06time_gap:0
09:49:0243.92time_gap:0 id_gap:14
10:22:0443.11time_gap:0 id_gap:317
13:36:2644.0time_gap:0 id_gap:202
13:36:5043.94time_gap:5 id_gap:255
14:03:4643.7time_gap:0 id_gap:72
sell seq: _22_13_27
09:35:3842.81time_gap:1 id_gap:14
09:40:2643.75time_gap:0 id_gap:91
sell seq: _11_13_25
09:35:4042.81time_gap:0 id_gap:10
11:00:5843.72time_gap:0 id_gap:230
sell seq: _16_22
09:31:0343.4time_gap:0
09:41:0543.99time_gap:0 id_gap:13
10:17:0243.31time_gap:0 id_gap:81
10:44:4243.99time_gap:0 id_gap:50
13:23:0144.04time_gap:1 id_gap:408
sell seq: _20_16_11
09:32:0443.2time_gap:0 id_gap:256
09:33:4842.83time_gap:1 id_gap:11
sell seq: _12_19_13
09:35:3242.79time_gap:0 id_gap:102
13:29:2543.9time_gap:0 id_gap:407
sell seq: _11_32
09:41:2043.8time_gap:0 id_gap:43
09:58:5844.0time_gap:0 id_gap:40
13:09:1744.25time_gap:0 id_gap:148
13:15:4744.05time_gap:1 id_gap:128
14:54:5643.96time_gap:0 id_gap:358
sell seq: _14_16_11
09:40:3043.8time_gap:1 id_gap:364
10:23:0342.92time_gap:0 id_gap:376
10:38:3843.2time_gap:1 id_gap:361
sell seq: _13_34
09:32:1142.92time_gap:0 id_gap:106
09:52:1943.63time_gap:1 id_gap:341
10:09:4943.84time_gap:0
10:42:2743.92time_gap:0 id_gap:163
13:21:3744.01time_gap:0 id_gap:349
sell seq: _12_36
10:11:1443.57time_gap:0 id_gap:473
10:22:5342.95time_gap:0 id_gap:36
10:23:0342.92time_gap:0 id_gap:259
13:47:5944.08time_gap:15 id_gap:191
sell seq: _26_18
10:00:2044.01time_gap:0 id_gap:471
10:17:2943.28time_gap:0 id_gap:497
10:23:0342.92time_gap:0
14:07:2343.8time_gap:0 id_gap:285
sell seq: _15_19_19
09:38:1143.2time_gap:0
10:22:5342.96time_gap:1 id_gap:450
sell seq: _13_26
09:41:0743.97time_gap:0 id_gap:102
09:45:5544.63time_gap:0 id_gap:298
09:50:3744.0time_gap:4 id_gap:56
10:20:4743.33time_gap:1 id_gap:295
10:42:2643.95time_gap:1 id_gap:217
13:19:2944.09time_gap:0 id_gap:250
14:44:3544.2time_gap:1 id_gap:277
sell seq: _19_12_14
10:22:5342.95time_gap:0 id_gap:462
14:00:5444.01time_gap:1 id_gap:368
sell seq: _12_14_15
09:38:1643.13time_gap:1 id_gap:156
sell seq: _17_36
09:58:1143.83time_gap:0 id_gap:46
10:22:5342.95time_gap:0 id_gap:371
10:32:2343.33time_gap:0 id_gap:307
sell seq: _12_11_23
09:32:3443.01time_gap:0 id_gap:16
09:49:1543.9time_gap:0 id_gap:58
14:42:3144.25time_gap:1 id_gap:116
sell seq: _32_17
09:32:0743.01time_gap:0 id_gap:173
09:37:2243.05time_gap:0 id_gap:411
09:43:2644.5time_gap:0 id_gap:446
sell seq: _11_28
09:32:0843.01time_gap:0 id_gap:65
09:41:5143.67time_gap:1 id_gap:195
09:43:1444.43time_gap:0 id_gap:457
09:44:2144.6time_gap:0 id_gap:46
10:54:5843.7time_gap:0 id_gap:363
13:41:3044.12time_gap:1 id_gap:388
14:48:1044.0time_gap:0 id_gap:471
sell seq: _22_17
09:32:3243.01time_gap:0 id_gap:435
09:54:4943.8time_gap:76 id_gap:92
10:17:0543.31time_gap:0 id_gap:388
10:38:1043.25time_gap:0 id_gap:69
14:51:2643.97time_gap:0 id_gap:114
sell seq: _24_11
09:37:2343.01time_gap:0 id_gap:160
09:40:2743.72time_gap:0 id_gap:62
09:41:0544.0time_gap:0 id_gap:32
09:44:1544.8time_gap:0 id_gap:346
09:47:5744.37time_gap:0
09:57:1744.0time_gap:0 id_gap:336
10:17:1143.31time_gap:0 id_gap:241
10:32:3043.3time_gap:0 id_gap:344
13:07:0944.45time_gap:0 id_gap:157
13:10:4644.06time_gap:0 id_gap:248
13:11:3243.91time_gap:0 id_gap:140
13:14:5344.15time_gap:0 id_gap:396
14:38:1743.99time_gap:0 id_gap:249
14:39:3844.1time_gap:1
sell seq: _13_20_16_11
10:09:4643.8time_gap:0 id_gap:229
sell seq: _20_13_14_18
09:45:5744.61time_gap:0 id_gap:194
10:18:0443.2time_gap:0 id_gap:493
sell seq: _12_11_12
09:40:2543.81time_gap:0 id_gap:89
sell seq: _16_18_12
09:38:1143.2time_gap:0 id_gap:39
13:51:1644.19time_gap:1 id_gap:473
15:00:0043.95time_gap:0
sell seq: _11_14_13
10:18:0843.2time_gap:0 id_gap:125
13:04:1744.36time_gap:0 id_gap:138
14:04:1343.76time_gap:0 id_gap:460
sell seq: _13_19_30
09:52:1943.63time_gap:0 id_gap:172
sell seq: _11_12_16
09:51:1843.9time_gap:1 id_gap:190
10:24:4643.2time_gap:1 id_gap:486
10:45:4643.8time_gap:0 id_gap:344
sell seq: _24_22
09:37:5943.2time_gap:0 id_gap:350
09:43:2444.47time_gap:0 id_gap:109
09:44:2744.52time_gap:0 id_gap:271
11:07:2343.74time_gap:1 id_gap:378
sell seq: _18_42
09:44:2744.5time_gap:1 id_gap:36
10:18:0843.2time_gap:0 id_gap:141
10:34:0443.15time_gap:0 id_gap:218
sell seq: _27_11
09:52:1743.64time_gap:0 id_gap:12
10:33:2443.2time_gap:0 id_gap:60
14:47:2044.03time_gap:3 id_gap:27
sell seq: _11_12_22
10:18:0643.21time_gap:0 id_gap:469
10:48:4543.91time_gap:0 id_gap:249
sell seq: _12_56
09:38:1143.21time_gap:0 id_gap:113
09:41:0544.0time_gap:0 id_gap:68
09:52:2743.63time_gap:0 id_gap:352
14:44:2944.22time_gap:0 id_gap:119
sell seq: _56_13
13:07:3344.36time_gap:0 id_gap:350
sell seq: _17_28
09:38:1143.21time_gap:0
09:41:5943.76time_gap:0 id_gap:55
13:04:1744.36time_gap:0 id_gap:90
sell seq: _24_13
09:39:1143.21time_gap:0 id_gap:326
09:45:1444.15time_gap:0 id_gap:327
10:12:4143.39time_gap:0 id_gap:23
10:34:3943.18time_gap:0
13:30:1343.87time_gap:0 id_gap:422
14:52:0743.97time_gap:0 id_gap:486
sell seq: _22_18
09:43:0444.37time_gap:0 id_gap:468
10:38:0543.25time_gap:1 id_gap:311
11:20:3343.82time_gap:0 id_gap:81
11:28:1743.77time_gap:0 id_gap:94
sell seq: _19_11_12
10:24:4243.22time_gap:0 id_gap:382
10:42:2543.98time_gap:118 id_gap:379
sell seq: _23_24
09:38:0743.22time_gap:0 id_gap:482
09:46:2044.3time_gap:0 id_gap:192
13:31:5143.76time_gap:0 id_gap:154
sell seq: _12_23
09:38:1143.22time_gap:0 id_gap:223
09:45:2044.3time_gap:0 id_gap:281
09:51:1343.9time_gap:0 id_gap:99
09:57:1244.09time_gap:0 id_gap:133
10:00:3244.01time_gap:1 id_gap:439
10:09:4543.79time_gap:0 id_gap:252
10:42:1843.99time_gap:0 id_gap:186
13:34:5443.88time_gap:3 id_gap:101
13:36:3144.0time_gap:7 id_gap:465
14:54:1543.97time_gap:0 id_gap:311
15:00:0043.95time_gap:0
15:00:0043.95time_gap:0 id_gap:409
15:00:0043.95time_gap:0 id_gap:292
sell seq: _11_52
09:37:0443.1time_gap:0 id_gap:94
09:44:0644.8time_gap:0 id_gap:169
09:53:3843.98time_gap:0 id_gap:482
sell seq: _19_18
09:53:0843.85time_gap:0 id_gap:40
09:58:4343.93time_gap:1 id_gap:391
10:34:1543.14time_gap:0 id_gap:286
10:45:5943.76time_gap:0 id_gap:462
sell seq: _19_11_20_15
09:52:2043.63time_gap:1 id_gap:161
10:37:4943.28time_gap:0 id_gap:368
sell seq: _18_15_11
10:06:3843.66time_gap:1 id_gap:212
10:08:5643.28time_gap:0 id_gap:493
sell seq: _15_11_11
09:44:1944.66time_gap:0 id_gap:120
sell seq: _17_11_30
10:07:4043.5time_gap:0 id_gap:242
10:17:3743.28time_gap:1 id_gap:308
sell seq: _30_16_17
14:41:3844.42time_gap:1 id_gap:239
sell seq: _11_13_13
10:01:4643.9time_gap:1 id_gap:395
sell seq: _16_29
09:40:3343.8time_gap:0 id_gap:495
09:41:0744.0time_gap:0 id_gap:500
09:42:4744.19time_gap:1 id_gap:30
10:03:4243.86time_gap:1 id_gap:390
10:17:1443.3time_gap:0 id_gap:307
14:55:3243.94time_gap:0 id_gap:309
sell seq: _14_67
13:41:2444.17time_gap:0 id_gap:475
sell seq: _34_11
09:49:5644.1time_gap:0 id_gap:49
10:15:2343.46time_gap:0 id_gap:395
10:19:2443.57time_gap:1 id_gap:97
13:11:4043.9time_gap:0 id_gap:60
14:33:2044.0time_gap:70
sell seq: _20_12_12
10:31:4543.5time_gap:0 id_gap:342
11:01:1743.7time_gap:1 id_gap:424
sell seq: _16_24
09:36:4143.17time_gap:0 id_gap:292
09:51:4443.82time_gap:1 id_gap:156
10:07:4543.5time_gap:0 id_gap:219
14:38:5744.0time_gap:1 id_gap:384
14:55:3343.94time_gap:0 id_gap:13
15:00:0043.95time_gap:0 id_gap:472
sell seq: _31_14
10:07:4643.5time_gap:1 id_gap:419
10:25:1743.08time_gap:0 id_gap:467
13:04:0944.42time_gap:1 id_gap:205
13:46:3244.16time_gap:0 id_gap:423
14:04:3343.9time_gap:1 id_gap:72
sell seq: _31_12
09:48:3444.05time_gap:1 id_gap:306
09:57:0744.11time_gap:0 id_gap:15
10:09:1043.5time_gap:0 id_gap:380
10:42:2543.95time_gap:1 id_gap:257
13:15:2644.11time_gap:0 id_gap:19
13:31:5643.76time_gap:0 id_gap:142
sell seq: _13_27
09:40:2543.8time_gap:0 id_gap:14
09:44:1544.78time_gap:0 id_gap:100
10:19:5343.5time_gap:0 id_gap:349
10:45:4143.82time_gap:0 id_gap:424
13:54:1044.2time_gap:5 id_gap:485
14:56:2943.96time_gap:0 id_gap:15
sell seq: _26_16
09:41:1543.9time_gap:0 id_gap:282
09:41:2243.76time_gap:0 id_gap:295
10:30:0043.5time_gap:0 id_gap:419
13:05:0644.12time_gap:0 id_gap:76
sell seq: _11_13_18
10:18:1243.23time_gap:0 id_gap:202
13:41:2444.18time_gap:0 id_gap:178
sell seq: _12_67
09:34:2242.7time_gap:1 id_gap:197
09:34:2442.7time_gap:0 id_gap:160
14:03:0643.75time_gap:0 id_gap:19
sell seq: _12_39
09:34:2442.7time_gap:0 id_gap:191
09:38:4543.08time_gap:1 id_gap:231
11:14:1043.84time_gap:0 id_gap:251
13:22:1644.05time_gap:1 id_gap:446
14:13:0043.92time_gap:0 id_gap:228
sell seq: _13_11_15
14:03:4743.7time_gap:0 id_gap:157
sell seq: _11_11_21
14:52:3143.98time_gap:0 id_gap:256
sell seq: _17_14_11
10:33:3343.19time_gap:3 id_gap:46
14:47:5444.01time_gap:0 id_gap:141
sell seq: _17_11_13
09:38:2943.07time_gap:1 id_gap:402
09:53:1543.86time_gap:0 id_gap:23
sell seq: _23_14
09:38:2843.07time_gap:0 id_gap:22
09:40:3843.85time_gap:0 id_gap:148
09:50:2044.11time_gap:0 id_gap:102
13:31:0943.81time_gap:0 id_gap:464
14:09:2843.78time_gap:0 id_gap:248
sell seq: _23_13
09:38:3243.07time_gap:1 id_gap:208
09:41:0544.0time_gap:0 id_gap:22
09:41:0643.99time_gap:0 id_gap:80
09:43:3144.54time_gap:0 id_gap:144
09:45:0044.11time_gap:0 id_gap:262
09:48:4944.0time_gap:3 id_gap:274
09:57:5443.88time_gap:0 id_gap:456
10:07:0043.61time_gap:0 id_gap:498
14:55:3643.94time_gap:0 id_gap:95
14:56:2843.95time_gap:0 id_gap:480
sell seq: _13_33
09:35:0842.63time_gap:0 id_gap:61
10:17:5243.24time_gap:5 id_gap:385
10:45:1243.88time_gap:0 id_gap:481
sell seq: _12_12_12
10:30:2343.52time_gap:0 id_gap:83
10:30:2343.52time_gap:0 id_gap:83
sell seq: _17_14_20
10:31:2243.58time_gap:1 id_gap:377
10:44:4243.99time_gap:1 id_gap:175
sell seq: _13_44
09:52:0943.7time_gap:0 id_gap:31
10:04:2643.94time_gap:1 id_gap:304
10:19:3643.58time_gap:0 id_gap:406
sell seq: _39_17
09:41:5243.67time_gap:0
10:41:4743.85time_gap:0 id_gap:215
14:01:2643.98time_gap:0 id_gap:382
sell seq: _12_19_20
09:50:3644.0time_gap:0 id_gap:39
14:03:5943.69time_gap:1 id_gap:116
sell seq: _39_13
09:43:2344.49time_gap:0 id_gap:166
13:41:1944.17time_gap:1 id_gap:156
14:03:0943.75time_gap:0 id_gap:472
sell seq: _37_24_18
09:40:2843.8time_gap:0
10:46:0943.76time_gap:0 id_gap:414
sell seq: _19_37
14:55:4543.95time_gap:1 id_gap:337
sell seq: _16_19_11
09:32:3143.05time_gap:0 id_gap:369
sell seq: _14_20_11
09:43:2344.49time_gap:1 id_gap:407
10:42:2343.99time_gap:0 id_gap:285
sell seq: _16_14_12
09:40:3243.8time_gap:0 id_gap:144
09:51:1843.9time_gap:0 id_gap:142
sell seq: _16_20_13
09:41:4043.64time_gap:1 id_gap:462
15:00:0043.95time_gap:0 id_gap:352
sell seq: _11_12_18
10:19:0043.52time_gap:0 id_gap:462
sell seq: _26_12_20
15:00:0043.95time_gap:0 id_gap:397
sell seq: _12_34
09:40:2443.8time_gap:0
09:44:4744.26time_gap:0 id_gap:221
13:25:0044.0time_gap:1 id_gap:354
14:17:2643.91time_gap:89
sell seq: _29_14
09:40:2543.8time_gap:0 id_gap:129
10:01:5143.9time_gap:0 id_gap:39
10:59:4143.84time_gap:0 id_gap:245
14:01:0444.0time_gap:0 id_gap:152
sell seq: _57_13
09:44:1544.78time_gap:1 id_gap:485
11:29:0543.8time_gap:0 id_gap:442
14:06:3243.93time_gap:1 id_gap:144
sell seq: _14_25_12
11:19:1443.84time_gap:0 id_gap:321
14:52:5343.98time_gap:0 id_gap:112
sell seq: _21_34
14:54:1543.97time_gap:0 id_gap:60
sell seq: _11_11_11_11_11
09:40:2543.83time_gap:0 id_gap:35
09:40:2543.83time_gap:0 id_gap:35
09:40:2543.83time_gap:0
09:40:2543.83time_gap:0 id_gap:35
sell seq: _26_19
09:50:2844.1time_gap:0 id_gap:91
09:53:1543.85time_gap:0
13:07:1744.43time_gap:0 id_gap:150
14:53:2043.98time_gap:0 id_gap:300
sell seq: _12_32
11:28:3643.81time_gap:0 id_gap:321
13:25:1643.98time_gap:0 id_gap:19
14:37:1043.99time_gap:0 id_gap:87
sell seq: _12_14_18
09:44:1544.78time_gap:0 id_gap:70
10:09:5843.86time_gap:0 id_gap:326
sell seq: _31_13
09:43:1144.41time_gap:0 id_gap:190
09:47:5044.4time_gap:0 id_gap:81
15:00:0043.95time_gap:0 id_gap:280
sell seq: _19_21
09:44:1244.84time_gap:0 id_gap:278
09:44:2444.57time_gap:0 id_gap:44
09:49:1243.9time_gap:1 id_gap:351
13:07:5644.28time_gap:0 id_gap:54
14:51:4743.97time_gap:0 id_gap:108
sell seq: _14_15_13
11:18:2743.91time_gap:1 id_gap:295
13:07:2044.41time_gap:1 id_gap:288
14:42:1244.47time_gap:0 id_gap:414
sell seq: _28_12
09:48:3144.07time_gap:0 id_gap:119
10:04:0643.91time_gap:0 id_gap:352
13:06:4644.39time_gap:0 id_gap:359
14:41:5844.45time_gap:0 id_gap:169
14:44:2344.24time_gap:0 id_gap:144
14:52:5943.98time_gap:0 id_gap:312
sell seq: _18_17
09:43:4844.65time_gap:0 id_gap:22
10:04:3243.92time_gap:0 id_gap:50
13:04:0944.45time_gap:0 id_gap:358
13:07:2144.39time_gap:1 id_gap:165
13:21:1244.02time_gap:0 id_gap:61
14:48:1244.0time_gap:0 id_gap:369
sell seq: _18_13_18
14:51:0443.97time_gap:1 id_gap:453
14:55:1143.95time_gap:0 id_gap:433
sell seq: _11_20_11
09:46:0644.45time_gap:0 id_gap:470
14:56:4943.95time_gap:1 id_gap:333
sell seq: _13_12_20
09:48:4844.0time_gap:0 id_gap:303
sell seq: _12_38
09:42:1843.95time_gap:0 id_gap:432
09:45:4944.65time_gap:0 id_gap:190
09:48:4344.0time_gap:0 id_gap:87
sell seq: _11_63_14
09:41:0843.97time_gap:0 id_gap:152
sell seq: _17_39_11
14:44:5544.2time_gap:0 id_gap:493
sell seq: _17_11_11
09:40:2443.8time_gap:0 id_gap:118
sell seq: _12_52
09:41:0943.94time_gap:0 id_gap:62
sell seq: _23_13_15
10:01:5943.9time_gap:0 id_gap:103
sell seq: _22_15_11
09:43:1744.47time_gap:1 id_gap:402
sell seq: _11_98
09:41:0543.99time_gap:0
09:59:3444.05time_gap:0 id_gap:187
10:13:4543.65time_gap:0 id_gap:217
sell seq: _16_23
13:41:2444.18time_gap:0 id_gap:52
sell seq: _22_22
09:35:3042.79time_gap:0 id_gap:38
sell seq: _29_21
15:00:0043.95time_gap:0 id_gap:69
sell seq: _19_11_11
09:46:3044.2time_gap:0 id_gap:256
14:46:0644.01time_gap:0 id_gap:431
sell seq: _19_33
14:51:4543.97time_gap:0 id_gap:390
sell seq: _11_18_17
15:00:0043.95time_gap:0
sell seq: _13_43
14:40:2544.24time_gap:129
sell seq: _20_14_18
09:43:1244.41time_gap:0 id_gap:146
09:49:5944.13time_gap:1 id_gap:67
sell seq: _11_13_11
13:46:4644.15time_gap:1 id_gap:457
14:42:5244.13time_gap:22 id_gap:479
sell seq: _14_14_12
09:41:4743.61time_gap:0 id_gap:165
sell seq: _22_29
14:49:5543.99time_gap:0 id_gap:69
sell seq: _28_18
09:41:0544.0time_gap:0
sell seq: _18_32
09:59:3444.05time_gap:0 id_gap:108
sell seq: _16_11_11
09:41:1043.94time_gap:0 id_gap:328

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
09:39:021.82time_gap:0 id_gap:618
09:39:241.83time_gap:0 id_gap:251
09:39:241.83time_gap:0 id_gap:362
10:39:521.85time_gap:0 id_gap:467
10:40:581.87time_gap:0 id_gap:153
10:40:581.87time_gap:0 id_gap:123
10:48:341.87time_gap:1 id_gap:92
11:00:171.89time_gap:0 id_gap:51
seq: _499_499
09:34:271.8time_gap:0 id_gap:502
10:39:521.85time_gap:0 id_gap:350
10:40:091.86time_gap:0 id_gap:836
10:42:031.87time_gap:0 id_gap:207
11:00:171.89time_gap:0 id_gap:45
11:00:171.89time_gap:0 id_gap:28
14:08:121.88time_gap:0 id_gap:231
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _93_331_75_499
11:00:121.88time_gap:0 id_gap:61
11:00:121.88time_gap:0 id_gap:48
seq: _499_88_499
11:00:121.88time_gap:0 id_gap:41
11:00:121.88time_gap:1 id_gap:60
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _22_132_29_51_103
09:32:055.0time_gap:0 id_gap:21
09:32:055.0time_gap:1 id_gap:48
seq: _499_499_499
09:43:075.13time_gap:0 id_gap:326
09:59:075.2time_gap:0 id_gap:178
09:59:075.2time_gap:0 id_gap:280
09:59:075.22time_gap:0 id_gap:471
09:59:085.24time_gap:0 id_gap:362
09:59:085.23time_gap:0 id_gap:187
09:59:095.25time_gap:0 id_gap:944
09:59:095.25time_gap:0 id_gap:518
seq: _499_499
09:59:075.21time_gap:0 id_gap:376
09:59:075.19time_gap:0 id_gap:77
09:59:085.23time_gap:0 id_gap:191
seq: _106_106_106
09:59:085.24time_gap:0
seq: _33_61_66_71_76
11:03:045.73time_gap:0
11:03:055.76time_gap:0
seq: _325_325
11:20:275.97time_gap:0
11:20:315.97time_gap:0 id_gap:10
11:20:345.98time_gap:0 id_gap:37
------卖出------

sell seq: _211_211_211
09:48:315.14time_gap:0 id_gap:145
09:48:315.14time_gap:0 id_gap:145
sell seq: _349_402
10:03:405.36time_gap:0 id_gap:18
10:03:465.36time_gap:0 id_gap:75
10:03:515.36time_gap:1 id_gap:112

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _37_37_37
10:18:3916.35time_gap:0
seq: _37_101_16_46
13:05:4216.8time_gap:9 id_gap:429
13:07:4217.03time_gap:0 id_gap:60
seq: _68_49
13:13:4717.05time_gap:0 id_gap:20
13:15:0217.05time_gap:11 id_gap:134
13:15:1617.06time_gap:0 id_gap:110
13:15:3117.05time_gap:1 id_gap:18
13:16:1617.1time_gap:0 id_gap:63
13:16:4617.1time_gap:0 id_gap:82
13:17:0117.12time_gap:0 id_gap:29
13:17:3117.14time_gap:3 id_gap:82
13:18:0117.15time_gap:0 id_gap:33
13:18:1617.15time_gap:0 id_gap:33
13:19:1717.17time_gap:11 id_gap:21
13:20:3217.19time_gap:0 id_gap:34
13:21:1717.17time_gap:6 id_gap:45
seq: _49_67
13:16:3117.11time_gap:0 id_gap:119
13:17:1617.14time_gap:1 id_gap:352
13:17:4617.14time_gap:0 id_gap:73
13:18:3117.17time_gap:0 id_gap:15
13:19:0217.18time_gap:0 id_gap:34
13:20:0217.22time_gap:0 id_gap:22
13:20:1717.2time_gap:0 id_gap:19
13:20:4717.17time_gap:0 id_gap:173
13:21:3217.18time_gap:0 id_gap:120
13:21:4717.18time_gap:0 id_gap:33
13:22:0217.18time_gap:9 id_gap:73
13:22:3217.19time_gap:0 id_gap:32
seq: _175_19
14:08:2417.11time_gap:0 id_gap:103
14:09:5217.15time_gap:0 id_gap:82
14:16:4617.2time_gap:59 id_gap:15
seq: _52_63
13:25:3317.2time_gap:0 id_gap:230
13:26:4717.24time_gap:0 id_gap:116
13:27:0217.25time_gap:1 id_gap:37
seq: _62_52
13:25:1817.19time_gap:0 id_gap:182
13:26:1717.23time_gap:0 id_gap:19
13:26:4717.27time_gap:0 id_gap:165
13:28:0217.24time_gap:1 id_gap:232

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _29_11
09:34:0544.69time_gap:0 id_gap:32
09:37:0544.5time_gap:0 id_gap:134
09:37:0544.6time_gap:0
09:37:4845.91time_gap:0 id_gap:363
09:38:4745.73time_gap:0 id_gap:246
10:42:0247.0time_gap:0 id_gap:62
seq: _22_18
09:31:3643.6time_gap:0
10:54:5448.9time_gap:0 id_gap:185
11:02:3147.0time_gap:0 id_gap:162
14:20:5445.73time_gap:0
14:49:0445.98time_gap:0 id_gap:19
14:54:0546.1time_gap:0 id_gap:435
seq: _13_22
09:32:0344.99time_gap:0 id_gap:254
09:32:4444.5time_gap:0 id_gap:281
09:43:0445.0time_gap:0 id_gap:350
10:14:0645.07time_gap:0
10:52:0847.71time_gap:0 id_gap:64
11:02:3147.0time_gap:0 id_gap:133
15:00:0046.27time_gap:0
seq: _16_16_20
10:41:1346.5time_gap:0 id_gap:429
14:04:4746.62time_gap:1 id_gap:404
seq: _11_46
09:37:3445.6time_gap:0 id_gap:138
09:56:0843.88time_gap:0
10:41:1246.5time_gap:0 id_gap:54
14:46:0345.99time_gap:0 id_gap:18
seq: _28_11
09:32:5344.14time_gap:0 id_gap:47
09:33:0644.02time_gap:0 id_gap:91
09:35:0845.22time_gap:0 id_gap:97
09:36:3144.8time_gap:0 id_gap:273
09:37:3745.63time_gap:0 id_gap:244
10:42:4246.5time_gap:0 id_gap:88
seq: _16_18
09:34:1644.71time_gap:0 id_gap:26
09:34:4945.5time_gap:0 id_gap:180
09:57:0544.36time_gap:0 id_gap:414
10:41:4746.98time_gap:0 id_gap:34
10:42:5046.49time_gap:0 id_gap:413
10:50:3647.9time_gap:1 id_gap:254
11:20:3946.8time_gap:1 id_gap:132
13:02:2547.24time_gap:0 id_gap:416
14:56:0346.02time_gap:0 id_gap:16
14:56:1246.2time_gap:0 id_gap:20
seq: _36_13
09:34:3845.01time_gap:0
09:37:0744.82time_gap:0 id_gap:58
09:56:2544.35time_gap:0 id_gap:473
10:13:4545.05time_gap:0
10:43:1046.49time_gap:0 id_gap:278
10:53:0247.87time_gap:0 id_gap:11
seq: _11_32
09:38:1546.3time_gap:0 id_gap:217
09:56:0943.95time_gap:0 id_gap:306
10:52:3747.9time_gap:0 id_gap:137
14:40:2846.03time_gap:1
seq: _12_23
09:31:3943.93time_gap:0 id_gap:67
09:32:5444.0time_gap:0 id_gap:43
09:47:5545.47time_gap:1 id_gap:155
10:08:2945.29time_gap:0
10:41:0146.37time_gap:0 id_gap:180
13:39:4947.55time_gap:0 id_gap:243
14:50:0646.0time_gap:0 id_gap:107
14:50:2846.08time_gap:13 id_gap:149
seq: _11_36
09:31:3943.93time_gap:0 id_gap:22
09:38:1346.4time_gap:0 id_gap:191
09:40:1445.55time_gap:0 id_gap:10
seq: _13_11_25
09:34:0544.73time_gap:0 id_gap:91
14:40:1546.03time_gap:0 id_gap:306
seq: _14_19
10:49:0546.79time_gap:0 id_gap:176
14:03:5646.52time_gap:1
14:21:0645.59time_gap:0
14:21:0945.55time_gap:0
14:40:1646.03time_gap:5 id_gap:444
14:55:0346.04time_gap:0 id_gap:388
seq: _11_23
09:31:4844.56time_gap:0
09:32:5244.14time_gap:0
09:32:5244.14time_gap:0
10:17:4745.05time_gap:0 id_gap:345
10:38:0745.88time_gap:0 id_gap:47
10:44:2246.81time_gap:1 id_gap:91
10:54:5348.95time_gap:1 id_gap:388
14:50:0946.03time_gap:0
seq: _11_13_17
09:38:3445.94time_gap:0 id_gap:32
10:50:1547.5time_gap:0 id_gap:272
14:55:4546.01time_gap:0 id_gap:266
seq: _39_14
10:34:2345.46time_gap:3 id_gap:299
10:44:4646.69time_gap:0 id_gap:467
14:17:1546.01time_gap:1
seq: _39_12
09:31:3643.58time_gap:0 id_gap:39
09:32:1845.19time_gap:0 id_gap:316
10:10:0945.48time_gap:0
14:50:0646.01time_gap:0
14:53:0446.17time_gap:0 id_gap:29
seq: _39_16_16_33
09:37:1045.03time_gap:0 id_gap:102
14:55:0446.06time_gap:0 id_gap:317
seq: _16_22_12
10:40:3646.06time_gap:0 id_gap:348
10:46:5946.8time_gap:0 id_gap:43
14:55:0446.06time_gap:0
seq: _16_16_12
14:50:0546.0time_gap:0
seq: _12_22_22
09:51:4244.11time_gap:0 id_gap:402
seq: _39_16_15
14:50:0546.0time_gap:0 id_gap:288
14:55:0446.06time_gap:1 id_gap:255
seq: _24_17
09:31:4644.51time_gap:0 id_gap:242
09:32:2745.34time_gap:0 id_gap:27
09:33:0844.29time_gap:0 id_gap:306
09:56:1144.03time_gap:0 id_gap:393
09:58:3544.42time_gap:0 id_gap:381
10:07:3245.5time_gap:0 id_gap:460
10:54:4048.8time_gap:0 id_gap:171
10:58:3647.9time_gap:3 id_gap:65
seq: _14_26
09:35:4544.77time_gap:1 id_gap:452
09:47:2945.21time_gap:1 id_gap:434
10:11:0645.97time_gap:0 id_gap:453
10:51:3347.96time_gap:0 id_gap:57
14:50:4346.06time_gap:0 id_gap:352
seq: _12_29
09:47:5645.4time_gap:0 id_gap:466
10:52:3947.9time_gap:0 id_gap:31
14:04:2646.57time_gap:0
seq: _33_13
09:32:5144.14time_gap:0 id_gap:11
09:33:3744.93time_gap:0 id_gap:421
09:51:4844.2time_gap:0 id_gap:499
14:46:1045.99time_gap:1 id_gap:53
14:55:0446.06time_gap:0
seq: _26_31
10:06:3444.73time_gap:0
14:45:0445.89time_gap:0 id_gap:302
14:55:0546.06time_gap:0 id_gap:281
seq: _22_12
10:07:1445.32time_gap:0 id_gap:63
10:44:5446.7time_gap:0 id_gap:128
10:50:2647.74time_gap:1 id_gap:213
10:54:4748.87time_gap:0 id_gap:226
seq: _27_11
09:32:1145.12time_gap:1 id_gap:15
09:38:0246.26time_gap:0 id_gap:82
10:19:0744.82time_gap:0
10:54:5148.9time_gap:0 id_gap:57
13:36:2647.44time_gap:1 id_gap:401
14:21:0945.52time_gap:0
14:56:1346.2time_gap:0 id_gap:224
seq: _19_19
09:31:3843.83time_gap:0 id_gap:39
09:34:2944.89time_gap:0 id_gap:253
09:35:1145.12time_gap:0 id_gap:391
14:56:0646.11time_gap:0 id_gap:356
seq: _12_28
09:32:2945.42time_gap:0 id_gap:236
10:11:0845.97time_gap:0 id_gap:35
10:54:2048.53time_gap:0
11:05:2146.7time_gap:0 id_gap:57
seq: _27_14
09:32:5644.0time_gap:0 id_gap:88
09:33:5144.5time_gap:0 id_gap:84
10:54:3648.8time_gap:0 id_gap:34
14:56:0546.08time_gap:0
seq: _27_12
09:37:1245.2time_gap:1 id_gap:319
14:01:5446.86time_gap:0
14:56:0546.08time_gap:0 id_gap:11
seq: _21_16
09:32:1745.19time_gap:0 id_gap:469
09:34:5145.41time_gap:0 id_gap:12
10:41:5446.98time_gap:0 id_gap:40
10:47:1246.86time_gap:0 id_gap:386
10:47:1346.77time_gap:0 id_gap:398
14:04:0446.52time_gap:0
seq: _30_14_12
10:41:3846.8time_gap:0 id_gap:384
10:55:0648.99time_gap:0 id_gap:113
seq: _19_16_12
14:03:5746.52time_gap:3 id_gap:81
seq: _28_21
09:31:4544.48time_gap:0 id_gap:26
10:14:0845.04time_gap:0 id_gap:26
10:47:2646.8time_gap:0 id_gap:114
seq: _20_12_13
10:40:4946.2time_gap:1 id_gap:423
10:41:5446.99time_gap:1 id_gap:334
seq: _18_13_31
10:09:2245.47time_gap:0 id_gap:207
seq: _21_34
13:11:2746.98time_gap:0 id_gap:16
13:12:3046.89time_gap:0 id_gap:45
14:52:2346.22time_gap:0 id_gap:177
seq: _26_34_20
09:31:4043.99time_gap:0 id_gap:480
14:55:0446.05time_gap:0 id_gap:15
seq: _20_11_14
09:32:0945.03time_gap:0 id_gap:403
09:40:4445.55time_gap:0 id_gap:470
11:29:2147.07time_gap:0 id_gap:84
14:46:0345.99time_gap:1 id_gap:340
14:55:0446.05time_gap:0
seq: _23_16
09:32:1445.01time_gap:0 id_gap:120
09:37:3545.6time_gap:0 id_gap:325
10:50:1447.5time_gap:0 id_gap:460
14:40:5446.05time_gap:0 id_gap:361
15:00:0046.27time_gap:0
seq: _14_29
09:43:5544.8time_gap:1 id_gap:441
14:41:1246.02time_gap:0
14:49:0445.99time_gap:0 id_gap:21
seq: _13_20_17
09:37:0945.0time_gap:0 id_gap:444
14:56:0246.02time_gap:1 id_gap:332
seq: _16_18_17
09:32:5444.0time_gap:1 id_gap:45
seq: _14_22
09:33:0644.01time_gap:0
10:47:0546.81time_gap:0 id_gap:40
10:53:2447.77time_gap:0 id_gap:103
seq: _14_23
09:31:4844.56time_gap:0 id_gap:410
10:11:5845.5time_gap:0 id_gap:337
14:50:0445.98time_gap:0 id_gap:11
14:56:0246.02time_gap:0 id_gap:43
seq: _16_16_16_16
14:17:3246.0time_gap:0 id_gap:20
seq: _13_20_23
09:37:4946.0time_gap:0
09:56:0843.89time_gap:0 id_gap:47
seq: _12_13_12
09:37:0744.74time_gap:0 id_gap:36
09:37:5146.0time_gap:0 id_gap:368
seq: _13_12_15
09:34:4145.2time_gap:0 id_gap:424
09:37:0744.81time_gap:0 id_gap:16
seq: _21_24_20
09:31:3943.93time_gap:0 id_gap:128
14:17:3246.0time_gap:0
seq: _13_15_23
09:42:5445.0time_gap:0 id_gap:237
14:47:0446.0time_gap:0
seq: _16_12_13
09:31:3643.52time_gap:0 id_gap:15
09:31:4144.27time_gap:0
seq: _16_16_15
10:06:1744.8time_gap:0
seq: _27_18
09:37:5046.0time_gap:0
10:52:5347.85time_gap:0
11:04:5346.52time_gap:0 id_gap:377
seq: _34_22
09:31:3643.58time_gap:0
09:33:0644.02time_gap:0
09:37:5246.0time_gap:0 id_gap:22
seq: _24_12
09:37:3545.6time_gap:0 id_gap:247
09:38:2146.07time_gap:0 id_gap:14
09:57:2444.39time_gap:0
10:39:5945.66time_gap:0 id_gap:169
10:54:2048.57time_gap:0
14:17:3246.0time_gap:0
14:20:4945.74time_gap:0
14:20:5445.64time_gap:0
seq: _19_22
09:31:3643.7time_gap:0
14:04:0546.52time_gap:0
14:05:0546.68time_gap:0 id_gap:78
14:17:3246.0time_gap:0
14:45:2746.0time_gap:0
seq: _22_31
09:32:4044.99time_gap:0 id_gap:263
seq: _16_19
09:35:3044.81time_gap:0 id_gap:144
09:47:3945.34time_gap:0 id_gap:243
09:55:4243.93time_gap:0
10:10:0945.46time_gap:0 id_gap:111
14:40:1646.04time_gap:1 id_gap:361
14:46:0446.0time_gap:0
seq: _23_47
10:43:1446.4time_gap:0 id_gap:93
seq: _32_32
09:31:2942.95time_gap:0
10:47:2446.81time_gap:0 id_gap:51
15:00:0046.27time_gap:0
seq: _11_14_12
09:34:2944.9time_gap:0
10:10:1045.49time_gap:0 id_gap:52
14:01:5946.85time_gap:0
seq: _23_24_22
13:25:3846.86time_gap:0
14:04:0446.52time_gap:0
seq: _26_27
09:37:0544.5time_gap:0 id_gap:25
seq: _13_27
09:33:1544.3time_gap:0 id_gap:123
09:34:0444.67time_gap:0
10:35:5045.98time_gap:0 id_gap:126
14:49:0445.98time_gap:0 id_gap:261
14:54:0746.13time_gap:0
seq: _24_11
09:33:0543.96time_gap:0 id_gap:47
09:43:2144.95time_gap:0
09:52:0544.1time_gap:0 id_gap:181
09:53:4944.2time_gap:0 id_gap:248
09:59:1144.5time_gap:0 id_gap:178
10:09:2045.45time_gap:0 id_gap:379
10:10:0945.47time_gap:0 id_gap:14
10:12:1845.36time_gap:0 id_gap:90
10:52:2447.8time_gap:1 id_gap:69
11:05:3446.89time_gap:0 id_gap:57
14:45:1645.99time_gap:1 id_gap:376
seq: _12_32
09:33:0944.32time_gap:0 id_gap:25
09:33:1044.4time_gap:0 id_gap:37
09:58:3044.44time_gap:0
10:09:1345.3time_gap:0 id_gap:13
10:39:3945.6time_gap:0 id_gap:101
10:43:5746.93time_gap:1 id_gap:479
10:50:4448.0time_gap:0 id_gap:173
13:26:2147.08time_gap:0 id_gap:261
15:00:0046.27time_gap:0
seq: _31_17
09:32:5644.0time_gap:0 id_gap:73
10:44:0046.95time_gap:1 id_gap:213
14:45:0445.89time_gap:0
seq: _17_12_12
09:34:5245.4time_gap:0
13:11:1146.97time_gap:12 id_gap:44
seq: _35_19_17
10:06:1044.55time_gap:0 id_gap:46
10:41:5046.98time_gap:0 id_gap:210
seq: _23_34
09:40:3845.57time_gap:0 id_gap:377
seq: _21_18
14:40:2946.04time_gap:0 id_gap:270
seq: _32_32_32
seq: _28_27_27
14:42:1745.99time_gap:0 id_gap:39
15:00:0046.27time_gap:0 id_gap:18
seq: _18_17
09:31:0445.06time_gap:0
10:55:5548.69time_gap:0 id_gap:264
15:00:0046.27time_gap:0
seq: _17_19
09:34:2844.76time_gap:0 id_gap:20
09:34:5145.41time_gap:0 id_gap:56
09:35:3044.88time_gap:0 id_gap:405
10:04:5544.2time_gap:0
10:09:2045.46time_gap:0 id_gap:480
15:00:0046.27time_gap:0 id_gap:29
seq: _13_32
10:55:1448.91time_gap:0 id_gap:160
seq: _13_44
10:45:0446.69time_gap:0 id_gap:66
10:55:4848.65time_gap:0 id_gap:293
14:45:0745.92time_gap:0 id_gap:18
seq: _16_14_14
09:33:0944.32time_gap:0 id_gap:50
14:45:1645.99time_gap:0
seq: _18_20_11
09:46:0644.38time_gap:0 id_gap:23
seq: _11_14_14
14:45:1745.98time_gap:1 id_gap:151
seq: _29_19
09:33:3544.96time_gap:1 id_gap:289
09:56:0843.9time_gap:0 id_gap:86
10:17:2844.9time_gap:0
seq: _13_21
10:11:0845.97time_gap:0 id_gap:310
10:35:4645.98time_gap:0 id_gap:140
10:55:1048.99time_gap:1 id_gap:21
13:44:3547.38time_gap:1 id_gap:347
14:20:5145.74time_gap:1
14:49:5545.95time_gap:1 id_gap:161
seq: _16_13_17
14:45:1645.99time_gap:0
seq: _13_17_14
14:49:0445.99time_gap:0 id_gap:259
seq: _17_14_16
09:31:3643.7time_gap:0 id_gap:163
09:33:0944.4time_gap:0 id_gap:23
seq: _14_16_11
09:38:3445.94time_gap:1 id_gap:54
09:46:1945.0time_gap:1
seq: _12_40_11_11
09:33:0744.04time_gap:0 id_gap:46
14:45:0545.91time_gap:0 id_gap:338
seq: _11_12_12
09:31:3142.88time_gap:0
09:37:0644.63time_gap:0
10:05:2444.0time_gap:0 id_gap:24
14:55:0346.04time_gap:0
seq: _11_11_11
14:45:1445.92time_gap:0
seq: _15_14_13
09:57:3044.5time_gap:1 id_gap:394
14:44:0745.9time_gap:0 id_gap:308
seq: _13_31_17
10:40:1545.88time_gap:0
seq: _37_22
09:33:5444.5time_gap:0 id_gap:30
10:37:3045.49time_gap:0 id_gap:154
14:45:0445.89time_gap:0
seq: _11_11_12
09:34:3144.99time_gap:0
14:36:4446.04time_gap:0 id_gap:268
seq: _21_11_11
09:31:2144.25time_gap:0
14:55:0346.04time_gap:0 id_gap:372
seq: _18_23
09:31:3543.32time_gap:0 id_gap:11
09:35:1245.14time_gap:0 id_gap:132
14:40:1646.04time_gap:0 id_gap:420
seq: _21_12
10:10:0945.48time_gap:0
10:56:5647.98time_gap:1 id_gap:359
14:40:2846.04time_gap:0
seq: _11_15_11
10:05:2444.0time_gap:0
seq: _17_27
09:35:1545.12time_gap:0 id_gap:278
10:10:1345.55time_gap:1 id_gap:82
13:26:3047.1time_gap:0 id_gap:303
seq: _28_14
09:47:1644.9time_gap:0 id_gap:68
10:48:2946.72time_gap:4 id_gap:107
14:21:0345.55time_gap:0
14:49:1845.98time_gap:1 id_gap:369
seq: _18_28
09:37:1545.16time_gap:0 id_gap:34
09:48:0545.4time_gap:0 id_gap:276
10:06:1144.57time_gap:0 id_gap:153
10:07:0345.2time_gap:0 id_gap:148
10:32:1645.2time_gap:13 id_gap:334
10:37:3245.5time_gap:0
seq: _12_11_30
09:37:0644.61time_gap:0 id_gap:204
10:07:3045.46time_gap:0 id_gap:259
seq: _39_11
09:52:2244.12time_gap:0 id_gap:36
seq: _15_16_11
09:32:1245.19time_gap:0 id_gap:154
09:33:0543.93time_gap:1 id_gap:35
seq: _21_21
10:09:2345.46time_gap:0 id_gap:116
seq: _17_17
09:31:5444.8time_gap:0 id_gap:20
09:33:5444.5time_gap:0 id_gap:10
09:36:1444.8time_gap:0 id_gap:106
09:53:3244.17time_gap:16 id_gap:261
10:33:0245.1time_gap:0
seq: _33_11
09:31:3743.82time_gap:0 id_gap:50
10:08:2045.25time_gap:0 id_gap:289
14:44:5645.87time_gap:0 id_gap:340
seq: _17_12_13
09:32:3745.08time_gap:0 id_gap:433
09:37:0644.72time_gap:1 id_gap:243
seq: _13_14_11
14:44:0745.9time_gap:0 id_gap:16
seq: _22_16_78
09:31:3643.7time_gap:0 id_gap:166
09:37:0945.03time_gap:0 id_gap:35
seq: _17_23
09:33:1444.3time_gap:0 id_gap:109
seq: _12_33
10:00:1444.79time_gap:0 id_gap:74
10:06:5745.02time_gap:0
10:06:5745.01time_gap:0 id_gap:18
seq: _13_24
09:34:0344.67time_gap:0
09:35:2245.0time_gap:0 id_gap:89
09:37:4645.84time_gap:0
09:39:4445.57time_gap:0 id_gap:189
seq: _13_20_11
09:37:2545.21time_gap:0 id_gap:110
seq: _11_11_52
09:37:0945.0time_gap:0 id_gap:28
09:42:1244.81time_gap:1 id_gap:146
seq: _13_11_12
09:31:3743.76time_gap:0 id_gap:26
09:46:1744.99time_gap:1 id_gap:314
10:05:2444.0time_gap:0
10:24:0144.58time_gap:0 id_gap:54
seq: _12_31
09:32:0444.99time_gap:0 id_gap:21
09:42:1444.82time_gap:0 id_gap:230
09:58:3744.43time_gap:0 id_gap:308
10:51:1048.44time_gap:1 id_gap:490
10:54:2548.6time_gap:0 id_gap:49
seq: _12_11_25
09:32:1045.12time_gap:1 id_gap:21
09:33:3544.9time_gap:0 id_gap:387
10:17:2844.9time_gap:0
seq: _28_24
09:32:3245.48time_gap:0 id_gap:268
seq: _11_43
09:32:0544.96time_gap:0 id_gap:351
09:33:0644.02time_gap:0
09:37:0744.82time_gap:0
09:38:3645.93time_gap:0 id_gap:150
14:04:2646.57time_gap:0
seq: _24_24_24_24
seq: _23_13
09:31:3643.56time_gap:0
09:32:5843.9time_gap:0 id_gap:69
09:33:5344.5time_gap:1 id_gap:33
09:39:5645.35time_gap:1 id_gap:445
09:46:1644.95time_gap:0 id_gap:470
09:52:2044.04time_gap:0 id_gap:497
10:54:3948.86time_gap:0 id_gap:290
seq: _22_16
09:31:3643.7time_gap:0
09:32:0444.98time_gap:0 id_gap:48
09:56:0143.83time_gap:0 id_gap:237
seq: _31_13
09:32:2945.34time_gap:0 id_gap:20
09:37:0744.85time_gap:0 id_gap:14
09:55:3044.0time_gap:0 id_gap:292
seq: _12_15_14
09:37:0644.8time_gap:0 id_gap:98
14:04:0546.52time_gap:0
seq: _12_11_16
09:37:1345.24time_gap:0 id_gap:497
seq: _43_12
09:37:4045.62time_gap:0 id_gap:372
09:51:0744.5time_gap:0 id_gap:57
09:55:2643.97time_gap:6 id_gap:138
10:06:1544.8time_gap:1 id_gap:171
seq: _27_19
09:43:5144.79time_gap:0 id_gap:206
10:03:3544.3time_gap:4 id_gap:208
10:52:4147.9time_gap:0 id_gap:172
seq: _18_11_19
09:34:2544.73time_gap:0 id_gap:302
10:07:3345.49time_gap:0 id_gap:335
seq: _22_22_22
seq: _14_13_19
09:34:2844.76time_gap:0
seq: _24_37
10:52:4947.8time_gap:8 id_gap:330
seq: _13_13_20
09:31:3643.55time_gap:0 id_gap:72
09:31:3643.7time_gap:0 id_gap:30
09:52:0344.1time_gap:0 id_gap:25
10:54:2048.53time_gap:0 id_gap:198
seq: _12_11_11_11
10:05:2444.0time_gap:0
seq: _11_13_13
09:46:0444.28time_gap:0 id_gap:58
seq: _14_11_11
10:51:1348.47time_gap:0 id_gap:133
seq: _46_20_13
09:37:0744.82time_gap:0 id_gap:10
seq: _36_39
14:56:3146.25time_gap:0 id_gap:19
seq: _16_15_12
09:31:3643.58time_gap:0 id_gap:23
09:40:1645.63time_gap:0
seq: _58_16
10:52:2547.78time_gap:0 id_gap:14
seq: _16_33_22
09:31:3643.7time_gap:0
seq: _13_13_13
09:31:3543.32time_gap:0
seq: _26_11
09:58:3444.51time_gap:0 id_gap:422
seq: _32_14
09:33:0644.02time_gap:0
seq: _19_20_18
14:20:5445.73time_gap:0
seq: _23_21
11:04:5146.57time_gap:1 id_gap:427
seq: _18_19
09:31:5444.82time_gap:0 id_gap:32
10:08:2945.29time_gap:0
10:30:0144.74time_gap:0 id_gap:46
seq: _19_20_11
09:34:5245.4time_gap:0
10:17:2844.84time_gap:0
seq: _11_63
13:27:3047.18time_gap:1 id_gap:63
seq: _11_17_15
09:46:0544.3time_gap:0 id_gap:70
seq: _22_17
09:51:2244.32time_gap:0 id_gap:38
seq: _17_51
09:32:0344.98time_gap:0 id_gap:253
seq: _24_11_15
09:38:3545.93time_gap:1 id_gap:218
seq: _26_13
10:41:1746.58time_gap:1 id_gap:223
seq: _17_56
09:56:1244.08time_gap:0 id_gap:477
13:01:1247.78time_gap:0
13:47:3047.45time_gap:0 id_gap:275
seq: _12_12_12
seq: _22_23
09:32:3945.0time_gap:0 id_gap:103
seq: _18_13_13
14:04:1646.56time_gap:1
seq: _48_17
10:10:1145.5time_gap:0 id_gap:132
seq: _13_16_14
10:10:0945.48time_gap:0 id_gap:39
seq: _19_12_13
09:38:3146.0time_gap:0 id_gap:359
seq: _23_23
10:52:1647.85time_gap:0 id_gap:363
------卖出------

sell seq: _12_28
09:32:5444.0time_gap:0 id_gap:80
09:34:1544.7time_gap:0 id_gap:161
09:38:2645.92time_gap:0
10:02:1744.31time_gap:80 id_gap:345
10:42:3246.5time_gap:1 id_gap:257
10:44:2546.8time_gap:0 id_gap:56
10:49:5846.99time_gap:0
sell seq: _17_17_17
09:38:1046.46time_gap:0
09:55:0144.16time_gap:0
10:41:0746.49time_gap:0 id_gap:232
10:41:0746.49time_gap:0 id_gap:232
10:42:1446.68time_gap:1 id_gap:179
sell seq: _11_17_17_17
10:42:1546.68time_gap:0 id_gap:149
sell seq: _17_27
09:52:2444.12time_gap:0 id_gap:82
sell seq: _11_13_12
09:33:4944.94time_gap:0
09:38:0446.3time_gap:1 id_gap:53
10:55:2248.9time_gap:0 id_gap:341
14:45:1845.98time_gap:0 id_gap:308
sell seq: _23_11
09:35:4644.73time_gap:0 id_gap:493
09:38:1446.3time_gap:0
10:44:2346.81time_gap:0
10:45:0146.66time_gap:0
10:52:1347.69time_gap:0
13:23:5246.83time_gap:1 id_gap:419
sell seq: _28_11
09:30:5745.1time_gap:0
09:32:5344.14time_gap:0 id_gap:361
09:38:1446.42time_gap:0 id_gap:63
09:55:1044.0time_gap:0 id_gap:171
14:54:0546.05time_gap:0 id_gap:191
sell seq: _11_26
10:06:4044.7time_gap:0 id_gap:395
10:39:3845.59time_gap:1 id_gap:155
10:43:4746.98time_gap:0 id_gap:464
10:49:2146.77time_gap:1 id_gap:162
sell seq: _11_11_11
09:30:1746.48time_gap:0
09:30:1746.48time_gap:0
sell seq: _37_11
09:32:3045.45time_gap:1 id_gap:384
10:51:0748.3time_gap:0 id_gap:123
11:05:0246.6time_gap:0 id_gap:124
15:00:0046.27time_gap:0
sell seq: _11_11_21
09:38:0646.4time_gap:0 id_gap:41
10:06:4444.8time_gap:0
sell seq: _22_22_16
09:30:1146.01time_gap:0
09:30:2646.84time_gap:0
sell seq: _21_14
09:35:0345.59time_gap:0 id_gap:16
10:23:2144.69time_gap:0 id_gap:235
13:56:2947.46time_gap:0 id_gap:262
14:55:1346.01time_gap:0 id_gap:370
sell seq: _17_17
09:33:4744.94time_gap:0 id_gap:35
09:36:1444.8time_gap:0 id_gap:206
09:38:2546.06time_gap:0 id_gap:313
10:33:5245.02time_gap:1 id_gap:144
10:43:1546.43time_gap:1 id_gap:184
13:02:5047.2time_gap:0 id_gap:307
14:44:1045.9time_gap:0 id_gap:15
sell seq: _11_14_14_14
09:38:1646.29time_gap:0 id_gap:119
10:20:3444.84time_gap:1
sell seq: _17_22
09:32:2945.48time_gap:0 id_gap:265
09:38:0046.26time_gap:0 id_gap:11
09:38:5345.7time_gap:0 id_gap:260
09:43:3344.9time_gap:1 id_gap:486
09:51:2244.32time_gap:0 id_gap:60
10:11:0645.93time_gap:0
10:27:3144.95time_gap:0
sell seq: _22_13
09:38:3745.92time_gap:0 id_gap:213
09:39:5045.5time_gap:1 id_gap:405
09:41:2445.35time_gap:1 id_gap:30
sell seq: _21_22
09:31:4544.42time_gap:0
09:38:0046.26time_gap:0 id_gap:244
09:43:0944.98time_gap:0
10:06:5344.81time_gap:0 id_gap:108
sell seq: _31_11
09:38:0046.26time_gap:0 id_gap:150
09:48:0045.4time_gap:0 id_gap:196
10:47:4446.84time_gap:0 id_gap:251
13:01:3147.65time_gap:0 id_gap:318
sell seq: _23_22
09:32:3945.0time_gap:0 id_gap:42
09:50:2944.98time_gap:4
10:43:5146.88time_gap:0
sell seq: _26_14
09:31:4043.99time_gap:0
10:05:5944.01time_gap:0 id_gap:126
10:06:3444.73time_gap:1
11:25:5746.65time_gap:0 id_gap:254
sell seq: _23_13
09:39:5645.35time_gap:1
09:45:3944.45time_gap:0 id_gap:440
10:06:4644.81time_gap:0 id_gap:201
10:48:1346.75time_gap:0 id_gap:292
sell seq: _16_17
09:30:3146.98time_gap:0
09:32:2445.48time_gap:0
10:43:4946.98time_gap:0 id_gap:37
10:48:2946.76time_gap:0 id_gap:362
10:59:3747.9time_gap:0 id_gap:21
sell seq: _17_21
09:42:5044.99time_gap:0 id_gap:57
10:35:4645.98time_gap:0 id_gap:189
11:07:4546.76time_gap:0 id_gap:40
13:10:0447.09time_gap:0 id_gap:10
sell seq: _21_16
09:32:1745.19time_gap:0 id_gap:63
10:41:5446.98time_gap:0 id_gap:31
10:47:1346.77time_gap:0
10:57:4447.91time_gap:1 id_gap:420
sell seq: _11_36
09:37:2245.22time_gap:0 id_gap:112
10:43:5046.98time_gap:0
10:49:2346.77time_gap:0 id_gap:85
14:17:2746.0time_gap:0 id_gap:377
sell seq: _12_33
10:00:1444.79time_gap:0
10:06:5745.01time_gap:0 id_gap:273
14:07:2746.79time_gap:5 id_gap:371
sell seq: _19_17
09:32:0344.98time_gap:0
10:20:0444.76time_gap:0 id_gap:359
10:42:0946.8time_gap:0
10:50:4347.99time_gap:0 id_gap:318
14:38:4145.92time_gap:0 id_gap:127
14:52:4546.2time_gap:208 id_gap:397
sell seq: _27_11
09:32:1245.12time_gap:0 id_gap:163
09:37:0544.5time_gap:0 id_gap:148
09:37:1345.23time_gap:0 id_gap:10
sell seq: _18_11_15
09:38:0246.2time_gap:0 id_gap:472
10:16:1645.23time_gap:1
sell seq: _31_18
09:35:0845.24time_gap:0
09:38:0346.2time_gap:1 id_gap:151
09:47:3045.22time_gap:0 id_gap:188
sell seq: _34_14
09:38:3046.02time_gap:0 id_gap:267
10:05:5644.0time_gap:0 id_gap:42
10:12:1945.33time_gap:0 id_gap:294
sell seq: _23_26
09:47:5245.4time_gap:0 id_gap:386
14:56:0246.02time_gap:0 id_gap:425
15:00:0046.27time_gap:0
sell seq: _18_11_11
09:33:3144.9time_gap:0 id_gap:176
09:45:1144.78time_gap:4
14:42:2746.0time_gap:1 id_gap:180
sell seq: _12_36
09:50:2844.98time_gap:0
10:19:5644.77time_gap:0 id_gap:89
14:55:3846.0time_gap:0 id_gap:322
sell seq: _13_37
09:31:3042.88time_gap:0 id_gap:222
09:32:3745.08time_gap:0 id_gap:297
10:49:3946.81time_gap:0 id_gap:14
sell seq: _12_23
09:31:4744.56time_gap:0 id_gap:27
09:33:0944.36time_gap:0 id_gap:241
09:33:3544.9time_gap:0 id_gap:297
10:01:5844.31time_gap:1 id_gap:180
10:11:0645.97time_gap:0
sell seq: _32_12
10:44:1646.88time_gap:0 id_gap:52
sell seq: _12_24
09:37:2445.42time_gap:0
10:10:4045.79time_gap:0 id_gap:98
10:38:3945.65time_gap:0 id_gap:450
13:12:3646.83time_gap:0 id_gap:37
sell seq: _16_18
10:55:2648.9time_gap:0 id_gap:264
14:25:2446.58time_gap:9
14:55:1046.04time_gap:4 id_gap:447
sell seq: _11_44
09:52:1244.05time_gap:0 id_gap:47
10:11:0945.97time_gap:0
13:24:0346.82time_gap:1 id_gap:430
sell seq: _12_31
09:42:5045.0time_gap:1
10:08:5045.46time_gap:5 id_gap:11
10:43:5646.95time_gap:0 id_gap:83
14:04:2646.57time_gap:0 id_gap:63
sell seq: _18_12_18
09:30:3146.98time_gap:0
09:36:1844.85time_gap:0 id_gap:135
sell seq: _15_16_17
09:33:1944.93time_gap:0 id_gap:34
sell seq: _36_14
09:40:0245.47time_gap:0 id_gap:102
09:59:5244.7time_gap:0 id_gap:131
14:44:3945.87time_gap:1 id_gap:323
sell seq: _29_14
09:31:3443.07time_gap:0 id_gap:180
09:32:5644.0time_gap:0 id_gap:400
09:33:4844.94time_gap:1 id_gap:18
10:43:5046.99time_gap:0 id_gap:242
sell seq: _23_16_13
10:11:1145.86time_gap:1 id_gap:158
10:35:5045.99time_gap:272 id_gap:204
sell seq: _27_12
09:32:5344.02time_gap:1 id_gap:244
09:55:4643.97time_gap:0 id_gap:330
14:42:1745.99time_gap:0 id_gap:138
sell seq: _13_33
09:33:3744.93time_gap:0 id_gap:340
10:08:1645.32time_gap:0 id_gap:173
14:04:0246.52time_gap:0 id_gap:30
14:46:1045.99time_gap:1 id_gap:201
sell seq: _23_17
09:30:5145.46time_gap:0
09:36:3744.71time_gap:0 id_gap:30
14:44:0945.91time_gap:0 id_gap:37
sell seq: _14_27
09:32:5644.0time_gap:0 id_gap:175
09:43:4744.8time_gap:0 id_gap:498
14:44:2245.9time_gap:0 id_gap:219
sell seq: _19_16
09:44:4144.84time_gap:0 id_gap:413
10:05:3143.98time_gap:1 id_gap:299
14:03:5746.52time_gap:0 id_gap:89
sell seq: _18_18
09:36:1844.85time_gap:0
09:45:1544.78time_gap:0
10:08:5745.45time_gap:0 id_gap:96
sell seq: _16_23
09:32:0344.98time_gap:0 id_gap:51
09:32:3145.48time_gap:0
09:34:0944.77time_gap:0 id_gap:318
10:09:5245.45time_gap:0 id_gap:224
11:25:4446.66time_gap:0 id_gap:210
14:46:1145.98time_gap:0 id_gap:26
sell seq: _12_39
09:33:5044.94time_gap:0
09:35:0445.49time_gap:1 id_gap:190
10:12:4045.33time_gap:3 id_gap:150
sell seq: _32_18
09:32:2145.34time_gap:1 id_gap:200
sell seq: _27_16
09:31:4043.99time_gap:0 id_gap:207
09:32:4244.97time_gap:0 id_gap:253
09:37:1345.2time_gap:0 id_gap:203
13:05:3247.63time_gap:0 id_gap:154
sell seq: _14_12_19
09:35:4944.88time_gap:0 id_gap:473
09:46:3245.05time_gap:0 id_gap:382
sell seq: _22_34
09:32:0444.98time_gap:0 id_gap:31
09:33:4844.94time_gap:0
09:37:0945.03time_gap:1
09:40:0245.47time_gap:0 id_gap:199
sell seq: _12_12_12_12_12
10:27:1345.0time_gap:0
10:27:1345.0time_gap:0
sell seq: _12_12_12_12
10:21:1044.8time_gap:0
10:27:1345.0time_gap:0
sell seq: _13_24
09:32:0244.99time_gap:1
09:32:4245.0time_gap:0 id_gap:195
09:33:4644.89time_gap:0 id_gap:70
sell seq: _17_18
09:35:0945.12time_gap:0 id_gap:104
09:37:0344.46time_gap:0 id_gap:23
09:45:0044.81time_gap:0
09:49:0045.0time_gap:0 id_gap:496
10:51:4647.8time_gap:0 id_gap:12
sell seq: _17_12_15
14:53:0746.15time_gap:1 id_gap:470
sell seq: _13_28
09:32:0644.99time_gap:0 id_gap:497
sell seq: _38_13
09:31:3643.52time_gap:0
09:34:0044.9time_gap:1 id_gap:74
10:05:5043.98time_gap:0 id_gap:302
10:55:1548.9time_gap:0 id_gap:52
sell seq: _22_22_22
10:27:3144.95time_gap:0
sell seq: _12_11_20
09:50:2844.98time_gap:0
09:56:0943.94time_gap:0 id_gap:31
sell seq: _18_18_18
09:36:1844.85time_gap:0 id_gap:29
sell seq: _11_11_11_11_11
10:06:3244.8time_gap:12
sell seq: _29_11
09:37:2245.21time_gap:0
09:45:4344.46time_gap:0 id_gap:419
10:23:2344.69time_gap:1 id_gap:265
sell seq: _44_14
09:34:1344.78time_gap:0 id_gap:429
09:53:4844.16time_gap:0
10:02:5744.18time_gap:1 id_gap:389
10:05:5443.93time_gap:0 id_gap:69
sell seq: _21_19
09:35:0545.35time_gap:0
09:52:5444.1time_gap:0 id_gap:212
09:55:1044.0time_gap:0
sell seq: _20_11_18
09:35:2844.93time_gap:0 id_gap:466
09:55:2244.0time_gap:0 id_gap:346
sell seq: _23_28
14:45:2245.99time_gap:0 id_gap:261
sell seq: _43_16
09:31:3643.58time_gap:0 id_gap:98
09:45:4344.4time_gap:3 id_gap:105
09:51:4344.2time_gap:0 id_gap:78
14:56:3646.25time_gap:0 id_gap:443
sell seq: _14_14_14_14
09:36:1644.81time_gap:0 id_gap:12
09:36:1644.81time_gap:0 id_gap:13
09:45:1644.77time_gap:0
10:20:3544.84time_gap:0
sell seq: _47_11
10:54:2848.65time_gap:0 id_gap:136
sell seq: _28_24
09:44:5644.84time_gap:0
sell seq: _23_14
09:53:3144.2time_gap:0 id_gap:30
sell seq: _19_23
09:32:4144.98time_gap:1 id_gap:492
sell seq: _17_33
09:53:0544.14time_gap:0 id_gap:488
sell seq: _14_14_14_14_14
09:36:1644.81time_gap:0 id_gap:13
09:45:1644.77time_gap:0
sell seq: _17_17_17_17
09:55:0144.16time_gap:0
sell seq: _14_11_13
09:43:5544.8time_gap:0 id_gap:426
sell seq: _19_14
09:38:4045.87time_gap:0 id_gap:62
10:53:5547.84time_gap:0
14:42:1645.93time_gap:0
sell seq: _22_14
10:35:0345.78time_gap:0 id_gap:344
sell seq: _23_31
15:00:0046.27time_gap:0
sell seq: _14_43
09:39:5645.5time_gap:9 id_gap:113
sell seq: _38_29
09:55:4643.97time_gap:0 id_gap:321

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _598_597_977_1040
09:41:256.3time_gap:0 id_gap:43
09:41:306.3time_gap:0 id_gap:50
seq: _95_166_95_156
09:42:576.3time_gap:0 id_gap:38
09:43:016.3time_gap:1 id_gap:47
seq: _95_165_155_95
09:43:066.33time_gap:1 id_gap:20
09:43:086.33time_gap:0 id_gap:11
09:43:116.33time_gap:0 id_gap:97
seq: _164_94_94_154
09:43:196.36time_gap:0 id_gap:47
09:43:226.36time_gap:0 id_gap:27
09:43:236.36time_gap:0 id_gap:60
09:43:256.36time_gap:0 id_gap:119
09:43:286.36time_gap:0 id_gap:17
09:43:346.36time_gap:0 id_gap:41
------卖出------

sell seq: _168_168_168
09:36:266.04time_gap:0
09:36:266.04time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
09:38:072.38time_gap:0 id_gap:375
09:38:072.38time_gap:0 id_gap:292
09:55:362.34time_gap:0 id_gap:120
09:59:222.41time_gap:0 id_gap:202
10:00:252.4time_gap:0 id_gap:104
10:00:252.4time_gap:0 id_gap:113
10:00:252.4time_gap:0 id_gap:46
10:00:262.41time_gap:0 id_gap:292
10:04:112.41time_gap:0 id_gap:91
10:04:282.43time_gap:0 id_gap:125
10:59:232.41time_gap:0 id_gap:44
10:59:232.41time_gap:1 id_gap:54
10:59:242.41time_gap:0 id_gap:192
seq: _231_231_231
09:59:252.4time_gap:0 id_gap:36
------卖出------

sell seq: _172_172_172_172_172
09:51:272.33time_gap:0 id_gap:286
09:51:272.33time_gap:0 id_gap:286
sell seq: _172_172_172_172
09:51:272.33time_gap:0 id_gap:241
sell seq: _499_499
09:55:082.34time_gap:1 id_gap:187
09:55:252.34time_gap:0 id_gap:159
10:35:112.36time_gap:0 id_gap:60
13:11:422.38time_gap:0 id_gap:157
13:30:412.36time_gap:0 id_gap:45
13:47:192.36time_gap:0 id_gap:86
14:02:462.35time_gap:0 id_gap:83
14:06:492.35time_gap:0 id_gap:122
14:43:102.36time_gap:0 id_gap:200
14:43:102.36time_gap:0 id_gap:126
sell seq: _499_499_499_499_499
14:43:102.36time_gap:0 id_gap:317
sell seq: _499_499_499
10:35:112.36time_gap:0 id_gap:112
13:47:192.36time_gap:0 id_gap:86

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _32_32_32_32
10:24:3415.1time_gap:0 id_gap:581
10:24:3415.1time_gap:0 id_gap:34
10:24:3415.11time_gap:0 id_gap:133
10:24:5615.13time_gap:0 id_gap:19
10:24:5615.12time_gap:0 id_gap:285
10:24:5615.12time_gap:0 id_gap:326
seq: _127_127_127
10:48:2515.2time_gap:0 id_gap:41
seq: _32_32_32_32_32
------卖出------

sell seq: _112_112_112
09:50:5315.16time_gap:0 id_gap:86
09:50:5315.16time_gap:0 id_gap:86

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:41:072.82time_gap:0 id_gap:655
09:41:072.82time_gap:0 id_gap:323
10:03:322.8time_gap:16
10:08:082.81time_gap:0
10:15:342.81time_gap:0 id_gap:223
13:19:002.86time_gap:0 id_gap:405
13:19:002.86time_gap:0 id_gap:129
13:19:002.86time_gap:0 id_gap:224
13:19:032.87time_gap:0 id_gap:68
13:19:082.88time_gap:0 id_gap:54
13:19:082.89time_gap:0 id_gap:46
13:19:092.89time_gap:0 id_gap:252
13:19:302.89time_gap:0 id_gap:127
seq: _499_499_499_499_499
seq: _499_499_499

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _27_51
09:33:4320.76time_gap:0
09:48:5521.41time_gap:0
10:44:4121.13time_gap:0 id_gap:111
seq: _33_34_33
13:29:0120.82time_gap:1
14:09:1720.7time_gap:0
seq: _26_16_31
09:49:0321.49time_gap:0 id_gap:89
10:20:1820.9time_gap:0
seq: _26_25_24
09:39:4621.06time_gap:0
10:20:1820.9time_gap:0
seq: _12_52_18
09:41:1921.25time_gap:0
14:34:5720.92time_gap:1 id_gap:759
14:38:2720.98time_gap:0 id_gap:80
14:39:4120.96time_gap:6 id_gap:587
14:40:1520.96time_gap:5 id_gap:409
14:40:5720.94time_gap:0 id_gap:360
14:41:1120.94time_gap:6 id_gap:877
seq: _51_12_18
14:37:4220.98time_gap:1 id_gap:739
14:38:5620.97time_gap:1 id_gap:417
14:39:2620.96time_gap:0 id_gap:693
14:39:5720.96time_gap:0 id_gap:105
14:40:2620.96time_gap:1 id_gap:519
14:41:2720.94time_gap:7 id_gap:524
seq: _34_34_34
09:38:3720.95time_gap:1 id_gap:285
09:38:3820.95time_gap:1 id_gap:86
seq: _51_19_11
09:41:0421.1time_gap:0 id_gap:723
14:42:4220.96time_gap:0 id_gap:239
14:43:2720.96time_gap:0 id_gap:617
seq: _28_27_28
09:39:3521.0time_gap:0
09:39:3721.0time_gap:0
seq: _31_31_31
10:11:1121.32time_gap:1 id_gap:693
seq: _24_24_24_24
09:57:1521.48time_gap:63
seq: _77_77_77
09:37:4921.07time_gap:0 id_gap:245
seq: _32_32_32
10:35:3020.86time_gap:0
seq: _46_46_46_46_46
09:47:2521.61time_gap:0 id_gap:243
------卖出------

sell seq: _22_22_22_22_22
09:33:4620.79time_gap:1 id_gap:53
09:33:4620.79time_gap:1 id_gap:53
sell seq: _12_22_22_22
09:33:4720.79time_gap:0 id_gap:156
09:33:4720.79time_gap:0 id_gap:205
sell seq: _84_84_84_84_84
09:36:5920.82time_gap:0 id_gap:128
09:36:5920.82time_gap:0 id_gap:128
sell seq: _89_89_89
09:37:2520.9time_gap:0 id_gap:316
09:37:2520.9time_gap:0 id_gap:316
sell seq: _28_28_28
09:41:0020.95time_gap:0 id_gap:206
09:41:0020.95time_gap:0 id_gap:206
sell seq: _18_20_37
09:34:2421.45time_gap:0 id_gap:187
09:35:4621.0time_gap:0 id_gap:385
sell seq: _18_18_18_18
09:40:0421.02time_gap:1 id_gap:627
09:40:0421.02time_gap:1 id_gap:627
09:46:3721.9time_gap:1 id_gap:120

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _277_166_555
10:45:1611.5time_gap:0 id_gap:336
10:47:2111.6time_gap:0 id_gap:192
10:47:2511.57time_gap:5 id_gap:244
10:47:5611.55time_gap:5 id_gap:282
10:48:2711.54time_gap:1 id_gap:201
10:50:5411.6time_gap:0 id_gap:363
10:59:0511.45time_gap:0 id_gap:500
seq: _154_76
09:34:0011.03time_gap:0 id_gap:607
seq: _199_199_199
09:30:0011.68time_gap:0
seq: _29_124
11:26:4611.58time_gap:1 id_gap:516
13:24:4712.4time_gap:0 id_gap:939
14:40:4912.96time_gap:0 id_gap:464
seq: _280_16_19
13:21:1712.35time_gap:0 id_gap:574
13:50:5912.96time_gap:1
seq: _24_100_13
09:38:0011.18time_gap:0 id_gap:751
13:54:5512.96time_gap:0 id_gap:944
seq: _118_35_11
10:32:0211.74time_gap:0 id_gap:610
14:38:3312.96time_gap:0 id_gap:45
seq: _56_50_12
13:53:3712.83time_gap:0 id_gap:616
14:38:4712.96time_gap:0 id_gap:17
seq: _14_46_100
09:34:1111.08time_gap:0 id_gap:898
14:55:0112.96time_gap:0 id_gap:707
seq: _104_38
13:55:1012.94time_gap:0 id_gap:764
seq: _17_109
13:45:3512.89time_gap:31
14:24:3512.95time_gap:0 id_gap:719
14:39:3812.96time_gap:1 id_gap:130
seq: _215_13
10:29:2811.59time_gap:0 id_gap:396
10:48:2611.57time_gap:374
14:02:5512.6time_gap:0 id_gap:291
seq: _11_201_12
10:30:4211.75time_gap:0 id_gap:771
14:37:2312.95time_gap:0 id_gap:56
seq: _54_357_89
09:48:2211.25time_gap:1 id_gap:44
09:48:4111.2time_gap:0 id_gap:56
09:48:5111.17time_gap:0 id_gap:99
seq: _160_102_126_254_67
09:37:2711.05time_gap:0 id_gap:339
09:37:3511.05time_gap:0 id_gap:326
seq: _206_322_254
09:35:4511.0time_gap:0 id_gap:58
09:36:0311.0time_gap:0 id_gap:60
seq: _258_258_258
09:31:5510.91time_gap:1 id_gap:548
seq: _45_76_17_69
10:09:5810.85time_gap:0 id_gap:143
10:10:0010.85time_gap:0 id_gap:226
seq: _38_193
13:57:5812.95time_gap:0 id_gap:251
seq: _23_97_163_37_148
10:15:5910.66time_gap:0 id_gap:96
10:15:5910.66time_gap:0 id_gap:272
seq: _13_27_12_14_81
10:51:1311.86time_gap:0 id_gap:69
13:02:2011.97time_gap:0 id_gap:164
seq: _127_14
13:04:3312.0time_gap:0 id_gap:530
14:25:4212.92time_gap:0 id_gap:33
14:26:3912.94time_gap:1
seq: _48_48_48
13:19:1512.23time_gap:0 id_gap:540
seq: _16_30_126
13:20:5912.23time_gap:0 id_gap:371
13:23:4112.58time_gap:0 id_gap:126
seq: _18_124
09:31:5310.96time_gap:0
seq: _25_31_121
14:08:2212.7time_gap:0
14:11:4712.74time_gap:0
seq: _77_34_13
13:26:2912.68time_gap:0 id_gap:919
14:05:5012.68time_gap:0 id_gap:426
seq: _26_31_123
14:25:4412.92time_gap:0 id_gap:13
14:26:4012.94time_gap:0
------卖出------

sell seq: _56_108_52
09:47:4111.19time_gap:1 id_gap:74
10:17:2310.47time_gap:0 id_gap:56
sell seq: _70_33_32
10:29:0111.51time_gap:0 id_gap:67
10:41:3411.42time_gap:0 id_gap:97
sell seq: _103_149
10:29:1111.59time_gap:0 id_gap:14
sell seq: _25_22_259
10:19:1010.55time_gap:0 id_gap:706
10:29:5611.45time_gap:1 id_gap:378
sell seq: _125_39
09:30:1111.46time_gap:0 id_gap:124
09:30:4811.1time_gap:0 id_gap:118
10:09:0410.98time_gap:1 id_gap:701
13:26:4312.68time_gap:0 id_gap:924
sell seq: _166_18
09:30:1611.47time_gap:0 id_gap:25
09:30:2011.41time_gap:0 id_gap:120
09:30:2111.41time_gap:0 id_gap:92
13:26:3912.7time_gap:1 id_gap:299
sell seq: _37_133_125
10:29:0411.53time_gap:0
10:41:3211.4time_gap:0 id_gap:29
sell seq: _2999_2999_2999_2999
10:59:5811.3time_gap:8 id_gap:250
10:59:5811.3time_gap:8 id_gap:250
sell seq: _241_407_489_611
10:40:0011.48time_gap:88 id_gap:372
10:45:3311.48time_gap:3 id_gap:512
sell seq: _26_30_170_124
10:32:1411.49time_gap:0 id_gap:20
13:03:0311.9time_gap:0 id_gap:54
sell seq: _222_237_154
09:30:1411.41time_gap:0 id_gap:506
09:38:0511.15time_gap:0 id_gap:297
sell seq: _48_148_56_34
10:29:0511.5time_gap:1 id_gap:207
10:41:3711.37time_gap:0 id_gap:142
sell seq: _48_78_61
10:27:1211.24time_gap:0 id_gap:45
10:39:3511.5time_gap:0 id_gap:104
sell seq: _218_23_96_73_117
10:27:4511.35time_gap:0 id_gap:86
10:27:4511.35time_gap:0 id_gap:225
sell seq: _78_78_78
09:31:2511.35time_gap:0 id_gap:510
09:31:2511.35time_gap:0 id_gap:510
sell seq: _16_138
10:12:5110.71time_gap:0 id_gap:338
11:09:1311.35time_gap:0 id_gap:627
13:52:3912.96time_gap:0 id_gap:595
sell seq: _138_73
09:44:3211.21time_gap:1 id_gap:513
sell seq: _272_63_30
09:30:0511.29time_gap:0 id_gap:18
09:31:5410.91time_gap:1 id_gap:322
sell seq: _12_153_24
09:42:0911.29time_gap:0 id_gap:480
10:34:4211.69time_gap:0 id_gap:792
sell seq: _19_118
10:26:2811.29time_gap:0 id_gap:828
10:44:2511.56time_gap:0 id_gap:329
13:30:1812.74time_gap:0 id_gap:471
sell seq: _41_101_27
10:45:0611.52time_gap:0 id_gap:345
13:52:4712.96time_gap:0 id_gap:74
sell seq: _100_19_17
10:48:5711.52time_gap:1 id_gap:642
15:00:0012.0time_gap:0 id_gap:321
sell seq: _104_104_104
09:31:2811.34time_gap:0 id_gap:336
09:31:2811.34time_gap:0 id_gap:336
sell seq: _48_272_62_30
09:48:5111.13time_gap:0 id_gap:801
10:00:2310.75time_gap:0 id_gap:458
sell seq: _100_28_32
13:52:4612.96time_gap:0 id_gap:88
14:39:0112.96time_gap:0 id_gap:420
sell seq: _42_100_22
13:52:4712.96time_gap:0 id_gap:78
15:00:0012.0time_gap:0 id_gap:522
sell seq: _100_32_46
13:20:0912.26time_gap:0 id_gap:156
sell seq: _138_27
09:35:1211.03time_gap:1 id_gap:476
sell seq: _152_13
09:40:1111.03time_gap:1 id_gap:625
13:52:4212.96time_gap:0 id_gap:75
13:55:2112.92time_gap:0 id_gap:727
sell seq: _48_63_272
09:32:0210.76time_gap:1 id_gap:253
sell seq: _101_31_15
10:30:5011.69time_gap:0 id_gap:697
13:38:5712.66time_gap:0 id_gap:946
sell seq: _47_101
13:40:4312.6time_gap:0 id_gap:382
sell seq: _118_199_299_240
13:15:3811.73time_gap:0 id_gap:101
13:15:3811.73time_gap:0 id_gap:132
sell seq: _118_198_238_298
13:13:3911.79time_gap:1 id_gap:416
13:14:5711.79time_gap:0 id_gap:169
13:14:5811.79time_gap:0 id_gap:93
13:15:0311.79time_gap:0 id_gap:229
13:15:0411.79time_gap:0 id_gap:202
sell seq: _234_396_476_595
13:08:3011.8time_gap:0 id_gap:184
13:08:3011.8time_gap:0 id_gap:153
13:08:3111.8time_gap:5 id_gap:474
sell seq: _198_117_238
13:11:5111.8time_gap:4 id_gap:160
13:13:2311.82time_gap:3 id_gap:245
13:13:2611.81time_gap:0 id_gap:115
13:13:3011.81time_gap:3 id_gap:127
13:14:2611.82time_gap:0 id_gap:162
13:14:2611.82time_gap:0 id_gap:87
sell seq: _238_298
13:13:5011.8time_gap:0 id_gap:80
sell seq: _238_297
13:14:2711.82time_gap:0 id_gap:44
sell seq: _232_393_590_472
13:10:0211.9time_gap:0 id_gap:264
13:10:0311.9time_gap:0 id_gap:191
sell seq: _18_100_17
13:27:0112.58time_gap:1 id_gap:862
sell seq: _18_100_13
13:24:5112.4time_gap:0 id_gap:859
15:00:0012.0time_gap:0 id_gap:497
sell seq: _36_67_50
13:22:1812.5time_gap:0 id_gap:55
13:26:1912.66time_gap:0 id_gap:883
sell seq: _12_34_100
13:31:4112.7time_gap:0 id_gap:23
13:36:1812.5time_gap:0 id_gap:274
sell seq: _15_78_57_15
14:29:5012.76time_gap:0 id_gap:993
14:30:1112.7time_gap:0 id_gap:594
sell seq: _15_57_78
14:29:4112.77time_gap:0
14:29:4412.77time_gap:0
14:29:4712.76time_gap:0
14:29:5612.75time_gap:0
14:30:0512.71time_gap:0
14:30:0812.71time_gap:0
sell seq: _77_57
14:29:2012.8time_gap:0
14:29:2912.79time_gap:0
14:30:1712.72time_gap:0
sell seq: _58_77
14:28:5312.89time_gap:1
14:28:5912.88time_gap:0 id_gap:10
14:29:0212.87time_gap:0
14:29:0512.86time_gap:0
14:29:0812.86time_gap:0
14:29:1412.82time_gap:1
14:29:1712.81time_gap:1
14:29:5912.73time_gap:1
sell seq: _77_16_57
14:29:2312.8time_gap:0
14:29:3812.76time_gap:0
sell seq: _16_58_77
14:28:5612.88time_gap:0 id_gap:14

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _16_11
09:31:1166.82time_gap:0
10:01:3169.34time_gap:0
11:29:0870.99time_gap:0 id_gap:118
13:00:5271.0time_gap:0 id_gap:154
seq: _17_17_17
09:42:4268.9time_gap:0 id_gap:13
seq: _17_13
09:42:4268.9time_gap:0
10:01:3269.35time_gap:0 id_gap:22
15:00:0071.02time_gap:0
seq: _13_16
09:52:1769.5time_gap:0 id_gap:388
10:01:4969.5time_gap:1 id_gap:401
10:02:5469.59time_gap:0 id_gap:175
seq: _12_12_12
09:42:4568.95time_gap:0 id_gap:140
seq: _12_11
09:33:4769.0time_gap:0 id_gap:287
09:34:0369.02time_gap:0 id_gap:19
09:35:1369.03time_gap:0 id_gap:69
09:56:5269.1time_gap:0 id_gap:31
09:58:1169.35time_gap:0
10:04:3769.81time_gap:0 id_gap:93
10:04:4469.8time_gap:0 id_gap:362
10:05:1469.99time_gap:4 id_gap:166
10:31:3669.2time_gap:4 id_gap:141
11:27:0070.5time_gap:0 id_gap:19
13:00:1070.9time_gap:0
13:00:2271.0time_gap:0 id_gap:297
seq: _18_18
09:33:1469.1time_gap:1 id_gap:441
09:52:1469.46time_gap:0 id_gap:447
13:23:0371.0time_gap:0
seq: _13_12
09:33:3469.1time_gap:0 id_gap:20
09:33:3469.09time_gap:0 id_gap:24
10:26:2369.57time_gap:0 id_gap:149
10:28:3969.51time_gap:17 id_gap:172
10:31:4369.2time_gap:0 id_gap:237
seq: _12_12
09:34:0469.02time_gap:0
09:45:4569.21time_gap:0 id_gap:264
09:56:5069.1time_gap:0 id_gap:24
10:00:3069.23time_gap:0 id_gap:432
10:09:4570.0time_gap:0
10:11:0769.96time_gap:0 id_gap:442
10:14:5969.65time_gap:0 id_gap:33
13:07:3171.01time_gap:0 id_gap:219
seq: _12_17
09:33:3669.2time_gap:1 id_gap:209
09:43:1468.82time_gap:0 id_gap:15
10:07:0369.99time_gap:0 id_gap:176
seq: _11_11
09:33:0269.05time_gap:0 id_gap:155
09:33:1568.97time_gap:0 id_gap:20
09:33:3369.06time_gap:0 id_gap:21
09:43:2768.85time_gap:0 id_gap:431
10:07:5970.22time_gap:0 id_gap:12
10:17:5569.7time_gap:0 id_gap:147
10:37:5769.2time_gap:0 id_gap:43
11:24:3170.36time_gap:0
seq: _11_41
13:00:2371.0time_gap:0 id_gap:276
seq: _26_12
09:47:3369.16time_gap:1 id_gap:500
seq: _16_14
09:39:3168.59time_gap:0 id_gap:406
10:32:0669.21time_gap:0 id_gap:298
11:24:5770.48time_gap:0 id_gap:154
seq: _12_16
09:46:2969.26time_gap:1 id_gap:333
10:05:5369.98time_gap:0
10:50:2669.98time_gap:38 id_gap:40
15:00:0071.02time_gap:0
seq: _14_12
09:43:0668.81time_gap:0 id_gap:11
09:52:1769.5time_gap:0
10:00:3169.3time_gap:0 id_gap:349
10:04:0869.97time_gap:0 id_gap:222
10:07:2070.0time_gap:0 id_gap:121
seq: _13_11
09:52:0969.29time_gap:0 id_gap:412
10:01:5269.5time_gap:0
10:01:5269.5time_gap:0
10:02:4169.54time_gap:0 id_gap:18
10:19:3669.92time_gap:0 id_gap:77
11:25:4070.5time_gap:0 id_gap:37
seq: _11_20_13
09:52:2069.5time_gap:0 id_gap:382
10:07:0770.0time_gap:0 id_gap:341
seq: _13_11_15
10:53:1069.86time_gap:0
seq: _12_19
10:15:0769.67time_gap:0 id_gap:263
11:27:0470.6time_gap:0 id_gap:34
15:00:0071.02time_gap:0
seq: _16_23
09:35:0469.66time_gap:0 id_gap:173
seq: _24_13
10:07:0169.98time_gap:0
10:07:1570.0time_gap:0
10:16:4769.99time_gap:1 id_gap:454
seq: _12_20_56
09:52:1969.5time_gap:1 id_gap:209
seq: _13_18
10:26:5769.71time_gap:0 id_gap:341
seq: _19_18
10:27:2569.72time_gap:0
------卖出------

sell seq: _16_14
09:32:5769.19time_gap:1
09:32:5769.13time_gap:0
09:33:0468.88time_gap:0
10:30:4469.5time_gap:0 id_gap:237
sell seq: _12_17
09:33:0269.0time_gap:0 id_gap:273
10:04:3169.81time_gap:1 id_gap:405
10:13:5169.9time_gap:0 id_gap:450
10:14:1169.78time_gap:0 id_gap:96
sell seq: _16_12
09:35:0469.66time_gap:0
09:48:0969.12time_gap:0 id_gap:102
10:12:3870.2time_gap:0 id_gap:328
sell seq: _18_11
10:20:0069.7time_gap:0 id_gap:398
10:31:3469.2time_gap:1 id_gap:128
14:07:4970.2time_gap:43 id_gap:483
sell seq: _11_12
09:52:5669.38time_gap:0 id_gap:224
10:04:4469.8time_gap:0 id_gap:324
10:04:5969.9time_gap:0 id_gap:211
14:34:4570.6time_gap:9
sell seq: _19_16
10:14:4169.69time_gap:0 id_gap:500
sell seq: _13_11
09:33:1769.02time_gap:0 id_gap:50
10:19:3669.92time_gap:0 id_gap:16
10:36:3269.64time_gap:1 id_gap:28
13:28:5470.7time_gap:0 id_gap:354
14:42:3370.43time_gap:111 id_gap:64
sell seq: _11_14
09:35:2769.07time_gap:1 id_gap:185
09:44:0968.85time_gap:0
14:50:2470.8time_gap:6
sell seq: _17_17_17_17_17
09:44:0868.85time_gap:0 id_gap:70
09:44:0868.85time_gap:0 id_gap:70
09:44:0868.85time_gap:0 id_gap:70
sell seq: _11_11
10:22:1669.66time_gap:0

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499
10:29:512.64time_gap:0 id_gap:54
10:29:512.65time_gap:0 id_gap:122
10:29:512.65time_gap:0 id_gap:82
10:29:512.65time_gap:0 id_gap:36
10:29:512.65time_gap:0 id_gap:51
10:29:512.65time_gap:0 id_gap:33
10:29:512.65time_gap:0 id_gap:33
10:29:532.65time_gap:0 id_gap:48
10:29:562.65time_gap:0 id_gap:80
10:29:562.65time_gap:0 id_gap:72
10:36:132.65time_gap:0 id_gap:147
10:57:492.69time_gap:0 id_gap:38
seq: _499_499_499_499_499
seq: _499_499_499
seq: _6763_6763_6763
11:02:212.76time_gap:0 id_gap:108

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_100
09:55:591.9time_gap:0 id_gap:428
14:10:471.96time_gap:0 id_gap:20
14:13:031.96time_gap:0 id_gap:104
seq: _499_499_499_499_499
14:14:331.96time_gap:0 id_gap:167
14:17:571.96time_gap:1 id_gap:276
seq: _499_499_499_500
10:43:541.96time_gap:0 id_gap:262
10:50:131.99time_gap:0 id_gap:276
14:12:241.96time_gap:0 id_gap:216
14:13:001.96time_gap:0 id_gap:214
seq: _500_499_599_499
10:50:051.99time_gap:1 id_gap:264
14:10:251.96time_gap:0 id_gap:183
seq: _77_200_499_499
10:50:212.0time_gap:1 id_gap:213
14:13:041.96time_gap:0 id_gap:250
seq: _223_276_100_499
14:17:211.96time_gap:0 id_gap:115
14:17:221.96time_gap:0 id_gap:96
seq: _499_499_499
10:50:121.99time_gap:0 id_gap:116
10:50:151.99time_gap:1 id_gap:275
14:09:351.96time_gap:0 id_gap:189
14:12:231.96time_gap:0 id_gap:247
seq: _499_499
10:43:541.96time_gap:0 id_gap:90
10:43:581.96time_gap:0 id_gap:40
10:50:111.99time_gap:0 id_gap:151
10:50:131.99time_gap:1 id_gap:261
10:50:141.99time_gap:0 id_gap:55
10:50:151.99time_gap:0 id_gap:113
10:50:232.0time_gap:1 id_gap:233
14:12:231.96time_gap:0 id_gap:34
14:12:591.96time_gap:0 id_gap:181
14:14:341.96time_gap:1 id_gap:156
14:17:151.96time_gap:0 id_gap:180
seq: _500_499_499
10:50:151.99time_gap:0 id_gap:129
------卖出------

sell seq: _499_499
09:34:231.9time_gap:0 id_gap:265
09:34:291.9time_gap:0 id_gap:436
09:34:291.9time_gap:0 id_gap:337
09:48:191.9time_gap:0 id_gap:364
10:04:241.91time_gap:0 id_gap:172
10:26:341.95time_gap:1 id_gap:350
10:26:351.95time_gap:0 id_gap:62

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_12_12_12
09:30:2549.1time_gap:1
seq: _14_11_14
09:31:0249.6time_gap:0
09:31:4249.17time_gap:0 id_gap:210
seq: _17_17_17_17_17
09:47:5449.85time_gap:0 id_gap:492
10:13:2849.57time_gap:0 id_gap:107
10:13:3349.7time_gap:0 id_gap:357
10:13:3349.67time_gap:0 id_gap:90
seq: _17_17_17
09:47:5449.88time_gap:0 id_gap:23
09:47:5449.9time_gap:0 id_gap:27
10:13:2849.6time_gap:0 id_gap:14
10:13:2849.61time_gap:0 id_gap:16
10:13:3349.66time_gap:0 id_gap:352
10:13:3349.68time_gap:0 id_gap:15
seq: _12_12_12
10:02:3149.16time_gap:1
seq: _18_19
09:38:0449.07time_gap:0
10:46:2850.29time_gap:0 id_gap:36
11:25:1851.88time_gap:1 id_gap:314
seq: _17_17_17_17
seq: _11_11_11
14:17:2451.11time_gap:0 id_gap:48
------卖出------

sell seq: _19_16
09:33:5049.4time_gap:0
09:35:0149.0time_gap:0 id_gap:130
11:21:0551.34time_gap:0 id_gap:11
sell seq: _89_24_45_20_134
10:03:0949.11time_gap:0 id_gap:249
10:03:2449.08time_gap:0 id_gap:331
sell seq: _17_16
09:31:2149.13time_gap:0
09:32:2849.2time_gap:0 id_gap:309
10:51:5950.73time_gap:0
sell seq: _28_28_28
09:59:5849.4time_gap:0 id_gap:362
09:59:5849.4time_gap:0 id_gap:362
sell seq: _11_32
09:48:0149.4time_gap:0 id_gap:92
13:43:5551.37time_gap:377
14:29:4951.35time_gap:1 id_gap:295
sell seq: _29_29_29_29
10:00:4449.29time_gap:0 id_gap:206
10:00:4449.29time_gap:0 id_gap:206
sell seq: _26_24
09:32:1549.2time_gap:0
10:53:4750.78time_gap:0
11:24:3051.45time_gap:0
sell seq: _29_14
09:40:4649.36time_gap:0
13:00:0052.07time_gap:0 id_gap:240
14:55:0454.48time_gap:0
14:55:0754.48time_gap:0
sell seq: _11_11_11
09:41:5549.38time_gap:1
10:07:1649.45time_gap:5
10:07:1649.45time_gap:5
11:19:1251.48time_gap:0
11:27:0652.0time_gap:0 id_gap:41
sell seq: _11_22
09:31:0949.52time_gap:0 id_gap:26
13:03:0452.04time_gap:0
13:49:0051.3time_gap:11
sell seq: _11_11_11_11
09:41:5549.38time_gap:3 id_gap:50
sell seq: _21_21
09:33:1749.14time_gap:0 id_gap:79
13:00:1952.49time_gap:0 id_gap:27
13:00:2052.49time_gap:0 id_gap:303
14:56:1554.33time_gap:0 id_gap:54
sell seq: _36_36_36
10:49:1150.59time_gap:0 id_gap:45
sell seq: _12_24
13:03:0452.04time_gap:0 id_gap:16
sell seq: _22_18
10:46:0250.26time_gap:1 id_gap:146
sell seq: _12_12_12
10:49:4550.55time_gap:0 id_gap:60
10:49:4550.55time_gap:0 id_gap:60
sell seq: _19_11
11:26:2451.88time_gap:0
13:23:1451.53time_gap:0
14:53:5152.88time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _62_74_86_78
09:31:2013.45time_gap:1 id_gap:338
09:31:2613.46time_gap:0 id_gap:278
09:37:5613.68time_gap:3 id_gap:142
09:38:1013.67time_gap:0 id_gap:186
09:39:2013.71time_gap:1 id_gap:102
seq: _156_148_124_172
09:30:4113.55time_gap:0 id_gap:333
09:31:0413.5time_gap:0 id_gap:422
09:49:2513.88time_gap:1 id_gap:225
09:49:3713.88time_gap:0 id_gap:225
seq: _74_86
09:31:1513.5time_gap:0 id_gap:274
09:36:2713.62time_gap:23 id_gap:448
09:37:1913.62time_gap:0 id_gap:85
seq: _62_74
09:35:5813.6time_gap:0 id_gap:169
seq: _124_103_130_143
09:30:5613.51time_gap:0 id_gap:216
09:53:0613.81time_gap:0 id_gap:480
seq: _57_57_57_57_57
10:11:0513.9time_gap:3 id_gap:78
seq: _43_43_43
09:40:3913.78time_gap:1 id_gap:52
10:10:3313.93time_gap:0 id_gap:229
seq: _46_46_46_46_46
09:40:5813.84time_gap:1
seq: _46_46_46_46
seq: _102_19_24
10:13:2713.92time_gap:0 id_gap:67
10:13:5713.91time_gap:6 id_gap:62
seq: _144_78_77
11:15:2513.91time_gap:1 id_gap:25
11:15:3913.92time_gap:0 id_gap:48
seq: _83_66_180
10:09:0513.94time_gap:0 id_gap:114
10:09:3113.92time_gap:1 id_gap:73
seq: _102_26
10:13:4413.91time_gap:0 id_gap:26
seq: _152_11
10:14:3314.11time_gap:0 id_gap:86
13:00:1513.94time_gap:0 id_gap:46
14:28:5213.92time_gap:0 id_gap:248
seq: _43_43_43_43_43
------卖出------

sell seq: _16_115_11
09:34:4413.59time_gap:0 id_gap:120
13:09:3713.87time_gap:0 id_gap:142
sell seq: _72_56
09:33:0313.6time_gap:0
09:41:2913.88time_gap:0 id_gap:116
10:09:5013.93time_gap:0 id_gap:398
13:00:0013.94time_gap:0
13:00:0513.94time_gap:0
sell seq: _87_87
14:14:0013.9time_gap:0 id_gap:32
sell seq: _114_16
09:41:5713.86time_gap:0
sell seq: _92_96
09:41:1013.86time_gap:0 id_gap:116
09:41:2813.88time_gap:0 id_gap:213
09:41:3613.89time_gap:1 id_gap:141
09:41:4913.87time_gap:1 id_gap:102
sell seq: _89_59_68
13:27:1114.02time_gap:6 id_gap:61
14:40:0213.9time_gap:0
sell seq: _92_86
13:00:0013.94time_gap:0
13:00:0913.94time_gap:0
13:28:2713.99time_gap:0 id_gap:34
sell seq: _83_51
09:41:4113.89time_gap:0 id_gap:108
sell seq: _69_78
13:24:4414.0time_gap:0 id_gap:28

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _36_36_36_36_36
10:23:1413.66time_gap:0 id_gap:300
10:23:1413.64time_gap:0 id_gap:154
seq: _36_36_36_36
10:23:1513.64time_gap:0 id_gap:16
seq: _115_108_66_66
10:11:2713.7time_gap:1 id_gap:16
10:11:3213.7time_gap:1 id_gap:107
seq: _44_77_44_72
14:50:4513.7time_gap:0 id_gap:11
14:50:4913.7time_gap:0 id_gap:36
14:50:5113.7time_gap:0 id_gap:35
14:50:5313.7time_gap:0 id_gap:12
14:50:5513.7time_gap:0 id_gap:15
seq: _65_113_65_107
10:15:0113.84time_gap:0 id_gap:11
10:15:0613.86time_gap:0 id_gap:40
10:15:0813.86time_gap:0 id_gap:18
10:15:1113.86time_gap:0 id_gap:37
------卖出------

sell seq: _42_42_42
09:32:4612.97time_gap:3 id_gap:167
09:32:4612.97time_gap:3 id_gap:167

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
09:49:472.51time_gap:0 id_gap:215
10:09:462.52time_gap:0 id_gap:166
10:14:162.55time_gap:0 id_gap:131
10:52:102.57time_gap:0 id_gap:41
11:16:272.57time_gap:0 id_gap:229
11:16:272.57time_gap:0 id_gap:137
seq: _499_499
09:50:582.52time_gap:0 id_gap:163
09:58:092.53time_gap:0 id_gap:397
09:58:092.53time_gap:0 id_gap:271
10:03:072.52time_gap:0 id_gap:364
10:14:092.53time_gap:0 id_gap:171
10:14:132.54time_gap:0 id_gap:190
10:44:082.53time_gap:0 id_gap:28
10:44:102.54time_gap:0 id_gap:72
11:16:272.56time_gap:0 id_gap:213
13:12:332.57time_gap:0 id_gap:55
seq: _499_247
13:12:292.56time_gap:0 id_gap:128
seq: _499_499_499_499

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _14_82_19_31_154
09:34:3912.3time_gap:6 id_gap:196
09:36:1612.29time_gap:114 id_gap:218
09:42:1212.3time_gap:25 id_gap:233
seq: _242_317
10:03:4612.5time_gap:0 id_gap:158
10:05:0312.52time_gap:0 id_gap:269
10:07:0012.58time_gap:0 id_gap:256
10:08:1612.65time_gap:0 id_gap:229
10:09:2412.62time_gap:126 id_gap:257
10:13:4012.7time_gap:0 id_gap:214
seq: _171_128
10:29:0212.6time_gap:0 id_gap:216
10:29:2712.6time_gap:18 id_gap:51
10:31:5012.6time_gap:0 id_gap:68
10:33:1512.6time_gap:0 id_gap:39
10:33:4212.6time_gap:0 id_gap:148
10:33:5512.6time_gap:0 id_gap:72
10:34:3512.6time_gap:0 id_gap:202
10:34:4112.6time_gap:27 id_gap:205
10:35:3712.61time_gap:1 id_gap:125
10:36:5212.6time_gap:23 id_gap:449
10:37:4512.62time_gap:0 id_gap:138

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _14_14_14_14
09:32:5427.67time_gap:0 id_gap:10
seq: _41_16
09:31:4027.41time_gap:0 id_gap:323
09:31:4127.48time_gap:0 id_gap:275
09:36:2927.99time_gap:0 id_gap:44
seq: _32_22
09:34:1027.95time_gap:0 id_gap:39
09:39:2128.88time_gap:0
09:47:5629.05time_gap:0
seq: _16_16_16_16_13
09:36:4028.05time_gap:1 id_gap:82
09:44:5828.93time_gap:1 id_gap:486
seq: _48_24
09:37:1028.29time_gap:0 id_gap:13
09:38:4328.51time_gap:0
09:41:2128.71time_gap:0
13:07:0429.51time_gap:0
seq: _11_11_11_11_11
09:40:2228.71time_gap:0 id_gap:87
14:25:2328.72time_gap:0 id_gap:183
seq: _34_36
13:06:2229.56time_gap:0
13:12:1628.83time_gap:0
13:37:5628.82time_gap:4 id_gap:379
seq: _14_78
09:49:4829.17time_gap:387
13:02:5328.78time_gap:0
13:04:0629.29time_gap:0 id_gap:173
seq: _30_32_22
09:39:0928.66time_gap:0 id_gap:11
seq: _68_68
13:04:1029.33time_gap:0 id_gap:443
13:04:1129.33time_gap:0 id_gap:302
13:04:1529.41time_gap:0 id_gap:451
13:05:2129.24time_gap:0 id_gap:395
13:05:2129.24time_gap:0 id_gap:195
13:05:2729.35time_gap:0 id_gap:128
13:05:2729.35time_gap:0 id_gap:265
13:05:3329.35time_gap:0 id_gap:298
13:05:3329.35time_gap:0 id_gap:440
13:06:4729.52time_gap:0 id_gap:232
13:06:5129.51time_gap:0 id_gap:177
seq: _68_68_68
seq: _166_166_166_166_166
13:06:1929.5time_gap:0 id_gap:166
13:07:0429.5time_gap:0 id_gap:112
seq: _166_166_166_166
13:07:0429.5time_gap:0 id_gap:188
seq: _68_36
13:06:2229.57time_gap:0
seq: _34_19
09:39:2128.85time_gap:0
seq: _67_67_67_67
13:07:0929.63time_gap:0 id_gap:281
------卖出------

sell seq: _19_38
13:07:1929.55time_gap:0
sell seq: _16_59_15
09:33:2227.92time_gap:0 id_gap:187
09:37:3928.48time_gap:0
sell seq: _41_16_12
09:55:2528.67time_gap:0 id_gap:352
10:03:0127.99time_gap:0 id_gap:241
sell seq: _11_21_34
09:37:3128.42time_gap:0 id_gap:18
09:40:1028.76time_gap:0
sell seq: _48_24
09:39:4128.97time_gap:0 id_gap:94
09:41:5828.66time_gap:0
09:43:5229.1time_gap:0
sell seq: _32_41
13:06:2229.53time_gap:0
sell seq: _18_18_18
13:06:4429.5time_gap:3 id_gap:16
13:06:4429.5time_gap:3 id_gap:16
sell seq: _31_31
13:07:1029.52time_gap:0 id_gap:77

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_33
09:37:214.97time_gap:0 id_gap:271
13:30:155.14time_gap:6 id_gap:219
13:55:405.15time_gap:1 id_gap:74
14:08:075.12time_gap:0 id_gap:205
seq: _394_105
10:12:235.05time_gap:0
10:12:235.05time_gap:0
10:12:235.05time_gap:0
seq: _89_187_89_134
09:45:225.04time_gap:0 id_gap:303
09:45:225.04time_gap:0
seq: _499_499_499_499
13:04:075.12time_gap:0 id_gap:392
13:04:075.12time_gap:0 id_gap:202
13:12:455.13time_gap:0 id_gap:101
13:12:465.14time_gap:0 id_gap:70
13:21:445.18time_gap:0 id_gap:135
seq: _499_499_499
13:12:455.12time_gap:0 id_gap:102
seq: _499_39
14:08:085.12time_gap:0 id_gap:32
seq: _397_102
10:14:215.06time_gap:0
10:14:235.06time_gap:0
10:14:235.06time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499
13:12:465.14time_gap:0 id_gap:91
13:12:585.15time_gap:0 id_gap:72
13:13:015.15time_gap:0 id_gap:122
13:42:015.16time_gap:0 id_gap:51
13:56:555.16time_gap:0 id_gap:68
seq: _91_2909_91_2909_91
13:12:455.13time_gap:0 id_gap:75
13:12:455.13time_gap:0 id_gap:65
------卖出------

sell seq: _139_139_139
09:40:365.02time_gap:1 id_gap:77
09:40:365.02time_gap:1 id_gap:77
sell seq: _138_138_138
09:40:435.02time_gap:0 id_gap:12
09:40:435.02time_gap:0 id_gap:12

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _20_34_20_32
11:21:2815.09time_gap:0
11:21:5215.13time_gap:0 id_gap:13
11:21:5415.13time_gap:1 id_gap:11
11:21:5815.15time_gap:0
11:22:0915.15time_gap:0
seq: _19_34_19_32
11:22:5015.2time_gap:0 id_gap:14
11:23:0715.2time_gap:0 id_gap:11
------卖出------

sell seq: _29_28_30_66
14:23:5815.11time_gap:1 id_gap:411
14:25:0815.12time_gap:0 id_gap:610

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _15_11_16_13_13
09:39:3323.81time_gap:0 id_gap:716
09:41:2424.5time_gap:1 id_gap:836
seq: _15_14_15_12_17
09:39:5823.81time_gap:0 id_gap:106
09:40:1523.82time_gap:1 id_gap:529
seq: _12_13_15_12_16
09:53:1623.81time_gap:1 id_gap:407
10:56:4524.5time_gap:1 id_gap:539
seq: _12_31_12_18_11
10:41:3823.81time_gap:1 id_gap:577
10:42:1423.81time_gap:0 id_gap:68
seq: _17_13_16_22_11
10:41:4623.81time_gap:1 id_gap:298
10:42:1023.81time_gap:0 id_gap:53
seq: _15_11_25_12_12
10:41:5623.81time_gap:0 id_gap:300
10:42:0823.81time_gap:0 id_gap:360
seq: _14_11_19_20_14
10:41:5723.81time_gap:1 id_gap:502
10:42:1723.81time_gap:1 id_gap:59
seq: _20_20_13_16
09:32:2423.81time_gap:0 id_gap:460
11:08:4425.82time_gap:0 id_gap:268
seq: _18_15_25_11
09:31:4523.82time_gap:1 id_gap:716
09:39:3223.81time_gap:0 id_gap:695
seq: _26_15_11_16
09:39:4623.81time_gap:1 id_gap:526
seq: _15_23_20_11
09:31:4623.82time_gap:0 id_gap:525
09:39:3423.81time_gap:0 id_gap:432
seq: _37_20_17_31
09:39:4123.81time_gap:0 id_gap:76
10:42:1123.81time_gap:0 id_gap:342
seq: _13_17_31_20
09:39:5123.81time_gap:0 id_gap:112
10:41:4023.81time_gap:1 id_gap:545
seq: _26_20_14_28
09:39:5323.81time_gap:1 id_gap:684
10:42:1323.81time_gap:0 id_gap:221
seq: _18_21_17_11
09:39:5923.81time_gap:0 id_gap:442
09:40:0123.81time_gap:0 id_gap:267
seq: _11_20_11_31
09:32:0223.82time_gap:0 id_gap:681
seq: _16_14_20_20
09:39:5923.81time_gap:1 id_gap:217
10:41:5123.81time_gap:0 id_gap:180
seq: _14_20_20_11
11:05:1324.8time_gap:0 id_gap:103
13:29:1326.0time_gap:1 id_gap:722
seq: _12_24_20_16
09:40:0023.81time_gap:0 id_gap:186
10:44:2324.5time_gap:0 id_gap:236
11:07:5225.52time_gap:1 id_gap:203
seq: _16_25_20_11
10:41:4423.81time_gap:1 id_gap:578
10:44:4224.58time_gap:1 id_gap:852
seq: _15_14_40_13
10:41:4923.81time_gap:0 id_gap:307
13:33:2627.57time_gap:1 id_gap:429
seq: _13_17_20_18
10:41:4923.81time_gap:1 id_gap:155
10:44:5024.6time_gap:1 id_gap:402
seq: _20_13_12_19
10:41:5423.81time_gap:1 id_gap:223
13:33:0827.47time_gap:0 id_gap:201
seq: _13_19_15_16
10:41:5823.81time_gap:0 id_gap:259
11:08:3325.9time_gap:1 id_gap:317
seq: _17_50_19_11
10:42:0323.81time_gap:0 id_gap:256
10:42:0323.81time_gap:0 id_gap:23
seq: _15_14_26_20
10:42:0723.81time_gap:0 id_gap:86
10:44:3024.5time_gap:0 id_gap:627
seq: _12_25_11_20
13:30:5826.46time_gap:1 id_gap:530
seq: _11_21_19_20
10:42:1523.81time_gap:0 id_gap:157
10:42:5624.0time_gap:1 id_gap:807
seq: _14_13_22_16
10:42:1623.81time_gap:0 id_gap:152
10:46:0224.8time_gap:1 id_gap:816
seq: _27_15_21
09:32:0723.81time_gap:0 id_gap:341
09:45:0824.45time_gap:0 id_gap:190
seq: _19_14_37
09:32:4123.81time_gap:0 id_gap:872
09:39:5823.81time_gap:0 id_gap:139
seq: _51_16_11
09:33:1123.81time_gap:1 id_gap:911
09:39:5223.81time_gap:0 id_gap:52
seq: _12_30_23
09:33:2323.81time_gap:0 id_gap:536
14:52:3025.22time_gap:0 id_gap:180
seq: _21_18_26
09:31:5123.82time_gap:0 id_gap:903
09:33:3123.81time_gap:1 id_gap:929
seq: _34_20_13
09:38:5323.81time_gap:1 id_gap:444
13:31:4626.73time_gap:0 id_gap:168
seq: _11_20_37
09:39:2023.81time_gap:1 id_gap:634
09:41:4324.7time_gap:0 id_gap:743
seq: _25_11_29
09:32:0423.82time_gap:0 id_gap:733
09:39:2223.81time_gap:0 id_gap:741
seq: _13_45_22
09:39:4023.81time_gap:1 id_gap:452
10:52:2024.47time_gap:0 id_gap:435
seq: _12_40_18
09:39:4523.81time_gap:1 id_gap:871
09:43:2323.86time_gap:0 id_gap:128
seq: _20_39_13
09:39:4823.81time_gap:0 id_gap:335
10:42:1223.81time_gap:0 id_gap:525
seq: _35_13_19
09:39:4923.81time_gap:1 id_gap:540
10:41:5223.81time_gap:0 id_gap:67
seq: _25_23_18
09:39:5123.81time_gap:0 id_gap:386
09:39:5923.81time_gap:0 id_gap:109
seq: _12_24_30
09:39:5423.81time_gap:0 id_gap:416
11:11:3526.0time_gap:1 id_gap:479
seq: _12_17_40
09:39:5523.81time_gap:0 id_gap:356
10:41:5523.81time_gap:0 id_gap:87
seq: _27_19_19
09:39:5523.81time_gap:0 id_gap:92
10:53:5424.16time_gap:1 id_gap:282
seq: _31_12_20
09:39:5923.81time_gap:0 id_gap:755
09:52:3823.81time_gap:0 id_gap:858
seq: _12_20_77
10:48:1224.45time_gap:1 id_gap:778
seq: _27_12_29
09:40:0023.81time_gap:1 id_gap:496
10:42:1323.81time_gap:0 id_gap:52
seq: _29_24_21
10:42:1723.81time_gap:0 id_gap:42
seq: _27_31_13
09:31:5123.82time_gap:1 id_gap:489
seq: _45_12_31
10:41:4823.81time_gap:0 id_gap:277
10:43:3524.2time_gap:0 id_gap:64
seq: _35_19_17
14:54:1825.14time_gap:1 id_gap:664
seq: _17_51
13:35:5127.5time_gap:0 id_gap:28
seq: _19_72
10:43:4724.3time_gap:0
seq: _57_11
09:39:5823.81time_gap:0 id_gap:28
09:40:0023.81time_gap:0 id_gap:42
09:45:3824.16time_gap:0 id_gap:110
seq: _12_57
09:51:3123.82time_gap:0 id_gap:479
09:53:1923.81time_gap:0 id_gap:498
10:42:1323.81time_gap:0 id_gap:80
seq: _47_18
10:42:1123.81time_gap:0 id_gap:28
10:42:1623.81time_gap:1 id_gap:122
10:45:4624.8time_gap:0 id_gap:138
seq: _41_29
13:36:5427.22time_gap:1 id_gap:980
seq: _18_14_17_23
09:31:5423.82time_gap:0 id_gap:609
09:43:0223.85time_gap:0 id_gap:246
seq: _16_17_15_16
09:31:5523.82time_gap:0 id_gap:256
10:45:1224.7time_gap:0 id_gap:109
seq: _30_21_18
09:40:0823.82time_gap:1 id_gap:546
10:49:0824.08time_gap:0 id_gap:250
seq: _20_33_29
09:52:0023.82time_gap:0 id_gap:138
10:59:1224.29time_gap:1 id_gap:985
seq: _15_12_28_12_11
09:43:0723.83time_gap:1 id_gap:942
09:46:3224.0time_gap:1 id_gap:860
seq: _50_17_12
09:43:1823.83time_gap:0 id_gap:844
09:46:5424.02time_gap:0 id_gap:883
seq: _50_16_11
09:40:4523.99time_gap:0 id_gap:383
09:43:0323.85time_gap:0 id_gap:249
seq: _29_24_19_11_11
09:43:3923.97time_gap:1 id_gap:665
10:46:5623.84time_gap:4 id_gap:387
seq: _38_18_19
10:44:1824.49time_gap:0 id_gap:316
10:46:5323.84time_gap:1 id_gap:863
seq: _17_13_34
09:40:4623.99time_gap:0 id_gap:824
15:00:0025.13time_gap:0 id_gap:448
seq: _12_18_20_13
09:46:0224.05time_gap:1 id_gap:933
11:06:2825.0time_gap:1 id_gap:368
seq: _15_12_37
09:42:4823.89time_gap:1 id_gap:423
13:33:3327.6time_gap:1 id_gap:440
seq: _23_49
09:46:5524.02time_gap:1 id_gap:516
10:49:5224.1time_gap:0 id_gap:295
10:52:0124.45time_gap:4 id_gap:555
seq: _15_12_13_11_20
10:45:5224.8time_gap:1 id_gap:985
seq: _40_14_16
13:31:0726.5time_gap:0 id_gap:480
seq: _22_26_19
10:44:2124.49time_gap:0 id_gap:164
10:44:2824.5time_gap:0 id_gap:178
seq: _22_16_33
09:39:5423.81time_gap:0 id_gap:523
seq: _46_19
13:59:4326.3time_gap:1 id_gap:316
seq: _17_16_24_12
11:08:3625.96time_gap:1 id_gap:487
seq: _23_21_25_13
09:43:4223.97time_gap:0 id_gap:750
13:33:1427.5time_gap:1 id_gap:494
seq: _13_27_34
10:44:3524.54time_gap:1 id_gap:554
10:49:1124.08time_gap:0 id_gap:313
seq: _51_11
10:44:2224.49time_gap:0 id_gap:220
13:21:2325.59time_gap:0 id_gap:26
15:00:0025.13time_gap:0
seq: _12_37_12
11:10:2425.56time_gap:0 id_gap:236
14:56:3025.13time_gap:1 id_gap:724
seq: _23_13_37
13:30:5526.45time_gap:0 id_gap:89
seq: _14_51
09:47:5424.02time_gap:0 id_gap:31
seq: _43_23
09:42:2024.45time_gap:1 id_gap:631
------卖出------

sell seq: _13_19_11_12_13
09:32:0523.81time_gap:0 id_gap:434
09:43:2323.83time_gap:0 id_gap:507
sell seq: _21_18_20_13_16
09:32:0823.81time_gap:1 id_gap:532
09:52:4323.81time_gap:1 id_gap:511
sell seq: _20_16_17_16
09:31:4223.81time_gap:0 id_gap:202
09:43:1323.83time_gap:0 id_gap:130
sell seq: _20_13_16_20
09:31:4323.81time_gap:0 id_gap:897
09:53:0823.81time_gap:0 id_gap:323
sell seq: _26_16_14_20
09:31:4723.81time_gap:0 id_gap:519
09:32:3123.81time_gap:0 id_gap:152
sell seq: _14_13_15_31
09:31:4723.81time_gap:1 id_gap:734
09:31:5223.82time_gap:0 id_gap:718
sell seq: _17_14_22_31
09:31:5123.81time_gap:0 id_gap:135
14:43:5725.12time_gap:0 id_gap:679
sell seq: _17_19_18_21
09:32:1323.81time_gap:1 id_gap:337
09:45:0824.43time_gap:0 id_gap:247
sell seq: _13_17_20_13
09:32:3723.81time_gap:1 id_gap:450
09:53:1523.81time_gap:1 id_gap:280
10:44:2724.5time_gap:0 id_gap:138
sell seq: _26_19_22_17
09:33:0723.81time_gap:3 id_gap:830
10:44:2824.5time_gap:1 id_gap:214
sell seq: _20_13_22_11
09:38:5423.81time_gap:0 id_gap:429
14:56:0325.13time_gap:0 id_gap:567
sell seq: _29_27_17_12
09:43:1123.83time_gap:1 id_gap:769
09:52:3223.81time_gap:0 id_gap:681
sell seq: _27_17_12_35
09:46:0124.05time_gap:1 id_gap:667
sell seq: _11_20_13_50
09:52:3323.81time_gap:1 id_gap:642
14:03:3626.0time_gap:1 id_gap:499
sell seq: _26_13_29
09:31:4723.81time_gap:0 id_gap:96
10:53:4624.19time_gap:43 id_gap:840
sell seq: _29_35_11
09:32:0023.81time_gap:0 id_gap:48
09:32:0423.82time_gap:0 id_gap:854
sell seq: _13_16_39
09:32:1623.81time_gap:1 id_gap:358
10:45:5824.81time_gap:0 id_gap:406
sell seq: _29_14_20
09:32:4823.81time_gap:0 id_gap:350
09:43:1223.83time_gap:1 id_gap:573
sell seq: _13_12_42
09:32:5223.81time_gap:0 id_gap:687
09:38:5823.81time_gap:1 id_gap:832
sell seq: _14_21_70
09:34:4623.81time_gap:0 id_gap:627
09:43:1623.83time_gap:0 id_gap:200
sell seq: _28_30_28
09:38:4823.81time_gap:0 id_gap:912
09:52:2323.81time_gap:0 id_gap:365
sell seq: _42_13_11
09:31:5823.82time_gap:1 id_gap:895
sell seq: _25_16_24
09:39:1623.81time_gap:1 id_gap:971
09:52:0923.81time_gap:1 id_gap:478
sell seq: _11_38_20
09:39:2023.81time_gap:0 id_gap:979
11:08:4325.87time_gap:0 id_gap:269
sell seq: _40_43_16
09:39:4323.81time_gap:0 id_gap:382
09:50:1523.81time_gap:1 id_gap:767
sell seq: _13_35_23
09:39:5523.81time_gap:0 id_gap:534
15:00:0025.13time_gap:0 id_gap:960
sell seq: _11_15_38
09:45:3124.2time_gap:0 id_gap:742
09:50:2223.81time_gap:1 id_gap:825
sell seq: _14_13_50
09:43:1023.83time_gap:0 id_gap:166
09:52:3523.81time_gap:0 id_gap:49
sell seq: _13_50_17
10:45:2624.75time_gap:0 id_gap:738
11:14:3825.49time_gap:0 id_gap:901
sell seq: _13_18_37
09:42:2524.31time_gap:0 id_gap:936
sell seq: _37_26_11
09:52:4423.81time_gap:0 id_gap:400
09:53:0223.81time_gap:0 id_gap:99
sell seq: _13_11_59
09:52:4523.81time_gap:1 id_gap:612
11:08:5825.38time_gap:1 id_gap:694
sell seq: _14_11_104
09:52:5123.81time_gap:0 id_gap:365
14:44:3725.01time_gap:1 id_gap:985
sell seq: _32_27_17
09:49:2023.9time_gap:1 id_gap:187
09:54:3123.81time_gap:1 id_gap:588
sell seq: _33_31
09:45:5924.05time_gap:0 id_gap:173
sell seq: _13_59
09:37:5923.81time_gap:0 id_gap:136
09:39:3723.81time_gap:0 id_gap:231
09:48:0224.01time_gap:0 id_gap:346
10:44:3824.53time_gap:0 id_gap:289
sell seq: _59_17
13:24:3525.98time_gap:1 id_gap:704
sell seq: _68_24
09:45:5924.05time_gap:0 id_gap:198
sell seq: _15_11_18_14_13
09:31:3823.82time_gap:0 id_gap:914
09:43:2423.83time_gap:0 id_gap:930
sell seq: _17_34_16
09:50:0523.82time_gap:0 id_gap:122
13:34:5426.9time_gap:1 id_gap:820
sell seq: _18_57
10:52:4324.37time_gap:1 id_gap:201
sell seq: _49_24
10:44:3324.5time_gap:0 id_gap:122
sell seq: _16_14_33
09:49:1123.9time_gap:1 id_gap:486
10:46:0324.8time_gap:1 id_gap:293
sell seq: _27_87
14:44:3125.01time_gap:1 id_gap:896
sell seq: _13_11_13_13_27
10:51:0024.25time_gap:0 id_gap:118
10:52:0024.43time_gap:0 id_gap:96
sell seq: _13_13_11_27
09:42:0024.82time_gap:0 id_gap:161
09:45:0024.5time_gap:0 id_gap:168
10:58:3724.3time_gap:43 id_gap:961
sell seq: _27_14_30
10:57:3824.46time_gap:1 id_gap:606
11:08:4225.87time_gap:1 id_gap:387
sell seq: _15_22_15_11
09:42:1224.8time_gap:0 id_gap:239
10:57:1924.5time_gap:0 id_gap:990
sell seq: _20_13_15_16
09:47:5724.01time_gap:1 id_gap:356
10:45:5224.8time_gap:1 id_gap:668
sell seq: _23_54_11
10:46:0124.8time_gap:0 id_gap:422
14:55:3025.13time_gap:0 id_gap:356
sell seq: _11_39_11
09:42:1024.81time_gap:0 id_gap:596
13:33:4227.69time_gap:1 id_gap:748
sell seq: _20_19_22
09:42:1324.81time_gap:0 id_gap:233
09:42:1324.7time_gap:1 id_gap:523
sell seq: _17_49
14:50:3925.11time_gap:0 id_gap:64
sell seq: _14_21_11_21
09:42:1224.79time_gap:1 id_gap:965
10:43:0624.01time_gap:1 id_gap:563
sell seq: _26_51_18
09:42:0624.88time_gap:1 id_gap:366
14:09:4625.87time_gap:1 id_gap:623
sell seq: _35_16_13
10:57:5624.4time_gap:1 id_gap:908
11:09:0725.27time_gap:0 id_gap:93
14:03:4026.0time_gap:0 id_gap:333
sell seq: _29_13_19_11
09:43:3923.97time_gap:1 id_gap:732
13:26:1325.7time_gap:0 id_gap:813
sell seq: _28_29_16
09:44:1224.11time_gap:1 id_gap:702
11:08:4625.75time_gap:1 id_gap:581
sell seq: _11_21_18_17
13:10:1525.51time_gap:0 id_gap:450
sell seq: _11_27_27
09:45:0024.5time_gap:0 id_gap:188
sell seq: _17_30_16
11:11:4226.0time_gap:0 id_gap:225
15:00:0025.13time_gap:0 id_gap:141

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _52_15_16
09:30:1219.5time_gap:0 id_gap:424
10:22:2224.04time_gap:0 id_gap:10
seq: _22_15_57
09:31:3419.87time_gap:0 id_gap:175
09:31:3719.85time_gap:0 id_gap:444
seq: _62_62_62
09:31:3419.87time_gap:1 id_gap:397
seq: _49_53
09:30:1919.87time_gap:0
09:41:0121.63time_gap:0 id_gap:51
11:00:2224.48time_gap:0 id_gap:27
seq: _50_18_16
09:30:4120.31time_gap:0 id_gap:100
09:33:4319.59time_gap:0 id_gap:344
seq: _28_43_15_32
09:30:0419.8time_gap:0 id_gap:14
11:02:3924.48time_gap:0 id_gap:193
seq: _35_33_37
09:30:2920.0time_gap:0 id_gap:278
09:30:3120.0time_gap:0 id_gap:210
seq: _11_12_17_40_11
10:11:0624.48time_gap:0 id_gap:21
10:21:5624.48time_gap:0 id_gap:152
seq: _11_16_20_30
10:10:0424.48time_gap:0 id_gap:22
10:25:4424.4time_gap:1 id_gap:481
seq: _22_19_32_15
10:21:5624.48time_gap:0 id_gap:272
10:21:5824.48time_gap:0 id_gap:66
seq: _15_11_17_20
10:21:5624.48time_gap:0 id_gap:94
10:22:4424.48time_gap:0 id_gap:318
seq: _12_20_21_21
10:21:5824.48time_gap:0 id_gap:142
11:00:1924.48time_gap:0 id_gap:316
seq: _20_18_11_16
10:22:0024.48time_gap:0 id_gap:480
11:00:2924.48time_gap:0 id_gap:201
seq: _14_30_38_12
09:30:3119.99time_gap:0 id_gap:59
10:22:0024.48time_gap:0 id_gap:315
seq: _22_20_26_12
10:22:4324.48time_gap:0 id_gap:392
11:03:1624.48time_gap:0 id_gap:127
seq: _24_12_50_20
11:00:1824.48time_gap:0 id_gap:236
11:00:2624.48time_gap:0 id_gap:321
seq: _11_50_21
10:10:0024.48time_gap:0 id_gap:291
11:02:4224.48time_gap:0 id_gap:207
seq: _22_34_13
10:10:0124.48time_gap:0 id_gap:383
11:03:2324.48time_gap:0 id_gap:296
seq: _41_40_29
10:10:0224.48time_gap:0 id_gap:138
10:21:5124.48time_gap:0 id_gap:28
seq: _12_12_100
10:10:0224.48time_gap:0 id_gap:46
10:10:0324.48time_gap:0 id_gap:64
seq: _20_41_14
09:44:0422.0time_gap:0 id_gap:178
10:10:0224.48time_gap:0 id_gap:91
seq: _22_30_21
10:10:0324.48time_gap:0 id_gap:28
10:10:0424.48time_gap:0 id_gap:40
seq: _44_20_11
10:10:0324.48time_gap:0 id_gap:21
10:21:5624.48time_gap:0 id_gap:107
10:21:5724.48time_gap:0 id_gap:219
seq: _56_20_13
09:36:4120.28time_gap:0 id_gap:427
10:10:0324.48time_gap:0 id_gap:29
seq: _33_20_18
10:10:0324.48time_gap:0 id_gap:21
11:03:1224.48time_gap:0 id_gap:90
seq: _15_14_68
10:10:0424.48time_gap:0 id_gap:45
10:22:0124.48time_gap:0 id_gap:257
seq: _18_20_58
10:10:0524.48time_gap:0 id_gap:49
13:00:0924.48time_gap:0 id_gap:80
seq: _105_105_105
10:10:2724.48time_gap:1
seq: _18_14_81
10:14:0824.48time_gap:0 id_gap:90
11:00:3224.48time_gap:0 id_gap:333
seq: _21_20_22
10:21:5324.48time_gap:0 id_gap:137
10:21:5524.48time_gap:0 id_gap:114
seq: _16_26_20
11:03:2324.48time_gap:0 id_gap:170
seq: _56_11_113
10:21:5524.48time_gap:0 id_gap:17
11:07:2324.48time_gap:0 id_gap:23
seq: _12_15_54
11:00:1724.48time_gap:0 id_gap:25
seq: _31_21_27
10:21:5624.48time_gap:0 id_gap:171
11:03:2324.48time_gap:0 id_gap:336
seq: _23_17_41
10:21:5624.48time_gap:0 id_gap:311
11:02:3824.48time_gap:0 id_gap:15
seq: _50_12_12
10:21:5824.48time_gap:0 id_gap:204
14:48:2724.48time_gap:0 id_gap:500
seq: _13_500_33
09:41:3821.01time_gap:0 id_gap:286
10:22:0124.48time_gap:0 id_gap:218
seq: _12_43_31
10:22:3824.48time_gap:0 id_gap:246
11:02:4124.48time_gap:0 id_gap:112
seq: _24_20_36
09:43:1121.49time_gap:0 id_gap:437
11:00:1624.48time_gap:0 id_gap:401
seq: _45_21_12
11:00:1724.48time_gap:0 id_gap:86
11:00:2124.48time_gap:1 id_gap:470
seq: _50_11_44
11:00:2024.48time_gap:0 id_gap:98
11:02:4224.48time_gap:0 id_gap:73
seq: _49_122_45
10:07:5824.0time_gap:1 id_gap:244
11:00:2324.48time_gap:0 id_gap:24
seq: _12_20_41
09:39:1421.46time_gap:0 id_gap:202
seq: _13_40_28
10:08:5523.88time_gap:0 id_gap:46
11:03:0324.48time_gap:0 id_gap:430
seq: _53_36
09:33:4619.62time_gap:0 id_gap:31
09:46:4222.58time_gap:0 id_gap:358
09:50:2824.48time_gap:0 id_gap:163
seq: _61_23
09:40:1021.42time_gap:0 id_gap:220
10:09:5624.48time_gap:0 id_gap:297
11:02:4124.48time_gap:0 id_gap:131
seq: _82_21
10:09:5924.48time_gap:0 id_gap:215
10:10:0024.48time_gap:0 id_gap:125
10:10:0524.48time_gap:0
seq: _48_16
09:53:5923.82time_gap:3 id_gap:54
10:21:5524.48time_gap:0 id_gap:14
11:00:1924.48time_gap:0 id_gap:152
seq: _67_11
09:41:3721.01time_gap:0 id_gap:245
seq: _43_28
09:39:1721.39time_gap:0 id_gap:222
seq: _52_22
09:55:4923.07time_gap:1
seq: _12_63
09:45:0421.74time_gap:0 id_gap:334
10:10:0224.48time_gap:0 id_gap:31
11:02:4224.48time_gap:0 id_gap:44
seq: _89_13
09:37:0120.04time_gap:0 id_gap:80
10:10:0224.48time_gap:0 id_gap:32
10:22:3924.48time_gap:0 id_gap:338
seq: _73_31
09:30:2619.93time_gap:0
09:58:4023.76time_gap:0 id_gap:333
10:10:0324.48time_gap:0 id_gap:23
seq: _48_26
09:40:0721.4time_gap:0 id_gap:222
10:10:0424.48time_gap:0 id_gap:24
11:02:3824.48time_gap:1
seq: _26_39
11:02:4524.48time_gap:0 id_gap:370
seq: _42_21
10:10:0524.48time_gap:0
10:21:5624.48time_gap:0 id_gap:13
11:00:2024.48time_gap:0 id_gap:130
seq: _61_12
10:01:5623.03time_gap:0 id_gap:274
10:10:0524.48time_gap:0
10:21:5824.48time_gap:0 id_gap:340
11:01:4724.44time_gap:0 id_gap:146
seq: _13_92
10:00:5322.89time_gap:0 id_gap:73
10:11:0424.48time_gap:0
11:00:3624.48time_gap:0 id_gap:241
seq: _92_12
10:32:4523.5time_gap:0 id_gap:412
seq: _11_68
10:40:3723.55time_gap:1 id_gap:102
seq: _22_77
09:36:4520.24time_gap:0 id_gap:453
09:50:0723.99time_gap:1 id_gap:63
10:21:5324.48time_gap:0 id_gap:12
10:22:3324.21time_gap:0 id_gap:79
10:23:3124.48time_gap:0 id_gap:325
seq: _77_18
11:00:1724.48time_gap:0 id_gap:23
seq: _39_41
11:00:2924.48time_gap:0 id_gap:73
seq: _113_11
10:22:5124.48time_gap:0 id_gap:65
seq: _18_46
10:21:5624.48time_gap:0 id_gap:52
10:22:2324.04time_gap:0
11:00:1924.48time_gap:0 id_gap:29
11:05:3224.48time_gap:1 id_gap:317
seq: _41_32
11:05:4324.45time_gap:8 id_gap:128
seq: _56_13
10:21:5824.48time_gap:0 id_gap:81
10:47:0323.7time_gap:0 id_gap:222
11:03:1824.48time_gap:0 id_gap:41
11:05:1024.48time_gap:0 id_gap:240
seq: _39_42
09:45:2522.0time_gap:0 id_gap:158
10:21:5924.48time_gap:0 id_gap:138
10:25:5224.41time_gap:0 id_gap:143
seq: _12_77
09:55:1023.43time_gap:54
10:05:1422.7time_gap:0 id_gap:223
10:22:0024.48time_gap:0 id_gap:382
seq: _12_105
09:30:2719.95time_gap:0 id_gap:469
09:30:3520.09time_gap:0 id_gap:484
09:54:2524.28time_gap:258
10:22:0124.48time_gap:0 id_gap:294
seq: _53_43
09:30:4220.21time_gap:0 id_gap:11
09:30:4320.21time_gap:1
10:22:0124.48time_gap:0 id_gap:213
seq: _88_13
09:42:3421.56time_gap:0 id_gap:401
seq: _46_32
09:39:3220.85time_gap:1 id_gap:284
09:47:5223.06time_gap:1 id_gap:30
10:22:3824.48time_gap:0 id_gap:87
seq: _88_18
09:39:2521.01time_gap:0 id_gap:319
09:52:1523.71time_gap:357
10:23:3524.48time_gap:0 id_gap:98
seq: _82_18
11:00:2324.48time_gap:0 id_gap:61
seq: _11_61
09:40:1221.4time_gap:0 id_gap:63
10:32:5123.5time_gap:0 id_gap:61
11:00:2024.48time_gap:0 id_gap:15
seq: _13_63
09:44:0521.88time_gap:0 id_gap:33
seq: _86_17
11:03:2124.48time_gap:0 id_gap:43
seq: _86_18
09:32:3419.41time_gap:0 id_gap:54
seq: _73_37
09:30:2819.93time_gap:0 id_gap:245
seq: _56_18
09:38:0320.81time_gap:0 id_gap:489
09:39:4621.23time_gap:0 id_gap:263
11:07:1124.48time_gap:0
seq: _19_52_60
09:31:3419.85time_gap:0 id_gap:12
09:31:3719.84time_gap:0 id_gap:121
seq: _23_24_52
09:31:3719.82time_gap:1 id_gap:473
09:31:3819.82time_gap:0 id_gap:84
seq: _27_27_27
09:30:3420.09time_gap:0 id_gap:17
seq: _47_14_48
09:37:4520.55time_gap:0 id_gap:309
seq: _49_66
09:30:2419.9time_gap:0 id_gap:97
seq: _48_36
09:30:2319.9time_gap:0 id_gap:21
09:30:2619.93time_gap:0
09:46:4422.58time_gap:1 id_gap:295
seq: _53_23
09:30:2819.93time_gap:0 id_gap:200
09:42:2121.5time_gap:0 id_gap:83
09:52:3924.24time_gap:0 id_gap:463
seq: _43_43_43
seq: _117_14
09:36:4420.24time_gap:0 id_gap:348
09:37:4220.48time_gap:0 id_gap:476
10:05:0622.58time_gap:0 id_gap:132
seq: _26_27_25_26_26
09:37:3420.3time_gap:0 id_gap:206
09:37:3420.3time_gap:0 id_gap:316
seq: _26_26_26
seq: _62_33
10:02:4423.26time_gap:0 id_gap:462
seq: _18_98_24_24
09:32:3319.41time_gap:0 id_gap:89
seq: _15_17_14_41_12
09:34:3419.28time_gap:1
09:34:3619.28time_gap:1
seq: _14_63
09:39:1521.45time_gap:0 id_gap:420
seq: _46_46_46_46
09:42:5521.21time_gap:1 id_gap:136
seq: _53_53
09:32:3019.42time_gap:0 id_gap:259
seq: _18_67
09:43:1921.51time_gap:0 id_gap:355
09:46:2022.56time_gap:0 id_gap:427
10:41:5523.9time_gap:0 id_gap:365
seq: _47_24
09:45:3521.92time_gap:0 id_gap:118
10:33:2223.7time_gap:0 id_gap:146
11:00:2024.47time_gap:0 id_gap:476
seq: _19_19_19_19
10:26:4923.87time_gap:0 id_gap:61
seq: _17_59
11:00:2324.48time_gap:0 id_gap:154
seq: _68_32
09:31:5319.85time_gap:0
------卖出------

sell seq: _64_33
09:32:2819.41time_gap:0 id_gap:380
10:09:5224.14time_gap:0 id_gap:305
10:22:0624.47time_gap:0 id_gap:151
sell seq: _61_19
09:43:2021.5time_gap:0 id_gap:477
sell seq: _57_61
09:30:4820.1time_gap:0 id_gap:376
09:44:0421.96time_gap:0
09:44:0521.96time_gap:0
sell seq: _39_39
09:36:5220.2time_gap:0 id_gap:32
09:48:4623.14time_gap:0 id_gap:17
09:48:4723.11time_gap:0 id_gap:20
10:24:1824.01time_gap:0 id_gap:190
sell seq: _11_22_20_20
09:50:4523.7time_gap:0 id_gap:73
10:10:2424.48time_gap:0 id_gap:338
sell seq: _18_48_30
10:10:0924.48time_gap:0 id_gap:474
11:02:3124.48time_gap:0 id_gap:105
sell seq: _16_30_18
10:10:1224.48time_gap:0 id_gap:177
10:10:2024.48time_gap:0 id_gap:90
sell seq: _20_27_58
10:10:1324.48time_gap:0 id_gap:420
10:21:5824.48time_gap:0 id_gap:95
sell seq: _43_20_33
09:38:1320.62time_gap:0 id_gap:200
10:10:2124.48time_gap:0 id_gap:344
sell seq: _37_100_12
10:10:2324.48time_gap:0 id_gap:81
11:03:1224.48time_gap:0 id_gap:310
sell seq: _43_12_21
09:48:0423.05time_gap:0
09:48:0423.06time_gap:0
09:49:0523.16time_gap:0 id_gap:11
10:21:5324.48time_gap:0 id_gap:338
sell seq: _38_11_24
09:49:2422.85time_gap:0 id_gap:300
10:21:5324.48time_gap:0 id_gap:168
sell seq: _48_46_12
09:48:0423.06time_gap:0 id_gap:88
10:21:5724.48time_gap:0 id_gap:146
sell seq: _40_64_22
10:21:5924.48time_gap:0 id_gap:124
11:02:4824.48time_gap:0 id_gap:118
sell seq: _84_32_18
10:22:0124.48time_gap:0 id_gap:495
10:24:0123.92time_gap:0 id_gap:35
sell seq: _13_50_14
11:02:4324.48time_gap:0 id_gap:148
11:02:4424.48time_gap:0 id_gap:173
sell seq: _28_50_53
10:37:5323.24time_gap:0 id_gap:263
11:02:4724.48time_gap:0 id_gap:429
sell seq: _52_16
09:47:0024.48time_gap:0 id_gap:163
09:50:3624.0time_gap:0 id_gap:140
10:22:0724.48time_gap:0 id_gap:122
11:02:4124.48time_gap:0 id_gap:25
sell seq: _13_52
11:02:0324.48time_gap:0 id_gap:265
sell seq: _11_59
09:46:5922.69time_gap:0 id_gap:326
10:10:1524.48time_gap:0 id_gap:170
10:22:0724.48time_gap:0 id_gap:272
sell seq: _58_12
10:10:3724.48time_gap:0 id_gap:107
10:21:5924.48time_gap:0 id_gap:50
10:55:2224.22time_gap:16
sell seq: _18_46
10:10:5524.48time_gap:0 id_gap:65
10:21:5424.48time_gap:0 id_gap:33
10:24:1524.06time_gap:0 id_gap:293
sell seq: _42_42
09:44:0421.88time_gap:0 id_gap:15
09:48:3622.99time_gap:0 id_gap:16
10:21:5524.48time_gap:0 id_gap:76
sell seq: _57_28
09:44:0421.99time_gap:0 id_gap:18
09:44:0422.0time_gap:0 id_gap:85
10:21:5724.48time_gap:0 id_gap:173
sell seq: _66_26
10:22:0024.02time_gap:0 id_gap:494
sell seq: _11_58
09:51:4323.7time_gap:0 id_gap:353
sell seq: _49_16
10:22:0424.48time_gap:0 id_gap:65
10:43:5623.7time_gap:0 id_gap:183
11:05:5224.45time_gap:0 id_gap:461
sell seq: _66_11
09:40:2321.4time_gap:0 id_gap:466
10:21:5324.11time_gap:0 id_gap:130
11:02:3124.48time_gap:0 id_gap:237
sell seq: _22_44
09:48:0423.01time_gap:0
09:49:0523.29time_gap:0
11:02:3924.48time_gap:0 id_gap:267
sell seq: _57_22
09:33:0619.07time_gap:0 id_gap:458
sell seq: _58_37
09:42:4321.59time_gap:0
sell seq: _27_27_27
09:36:5820.04time_gap:0 id_gap:112
09:36:5820.04time_gap:0 id_gap:112
sell seq: _28_47
09:44:3021.88time_gap:0
09:53:1623.65time_gap:0 id_gap:139
11:00:1524.41time_gap:0
sell seq: _29_58
09:44:0521.94time_gap:0
10:09:5924.35time_gap:0
10:59:0324.18time_gap:0 id_gap:28
sell seq: _15_11_53_61
09:44:0421.96time_gap:0 id_gap:20
09:44:0421.99time_gap:0 id_gap:36
sell seq: _12_12_24_28
09:44:0421.96time_gap:0 id_gap:25
09:44:0421.96time_gap:1
sell seq: _26_26_26
09:46:2522.25time_gap:0 id_gap:337
09:46:2522.25time_gap:0 id_gap:337
sell seq: _11_36_19
09:49:0423.29time_gap:0 id_gap:10
09:49:3222.76time_gap:0 id_gap:467
sell seq: _32_11_25
09:51:5423.65time_gap:0 id_gap:235
10:05:3122.92time_gap:0 id_gap:96
sell seq: _50_54_57
09:48:0722.95time_gap:0 id_gap:11
09:48:0722.96time_gap:0 id_gap:19
sell seq: _46_49
09:48:0423.05time_gap:0 id_gap:45
09:49:1122.99time_gap:0
09:49:1123.09time_gap:0
sell seq: _44_47
09:48:0422.99time_gap:0 id_gap:72
sell seq: _21_49
09:48:0423.1time_gap:0
09:48:0423.19time_gap:0 id_gap:23
09:48:0723.13time_gap:0 id_gap:27
sell seq: _39_12_12_42_21
09:48:0423.13time_gap:0
09:49:0523.17time_gap:0
sell seq: _18_39_12_12
09:48:0423.19time_gap:0 id_gap:17
09:50:0423.79time_gap:0 id_gap:45
sell seq: _21_48_12
09:50:0423.76time_gap:0 id_gap:38
09:50:0423.74time_gap:0 id_gap:44
sell seq: _18_12_21_12_12
09:49:0423.17time_gap:0
09:49:0423.19time_gap:0
09:50:0423.8time_gap:0
09:50:0423.97time_gap:1 id_gap:18
sell seq: _12_21_12_12_39
09:50:0323.81time_gap:0 id_gap:66
sell seq: _21_12_12_39
09:50:0323.97time_gap:0
sell seq: _11_11_11_39
09:49:0423.24time_gap:0
09:49:0423.31time_gap:0
sell seq: _11_11_36_11
09:49:0323.33time_gap:0 id_gap:31
09:49:0323.33time_gap:0
09:49:0423.29time_gap:0 id_gap:12
sell seq: _49_21_12
09:50:0423.67time_gap:0 id_gap:31
sell seq: _18_12_12_21_40
09:50:0423.7time_gap:0
09:50:0423.72time_gap:1
sell seq: _18_39_21
09:50:0423.79time_gap:0
09:50:0423.76time_gap:0 id_gap:33
09:50:0423.74time_gap:0

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _13_12_60_12_130
13:00:008.37time_gap:0 id_gap:180
13:00:018.37time_gap:0 id_gap:175
seq: _12_13_50_100_24
13:00:008.37time_gap:0 id_gap:143
13:00:048.37time_gap:0 id_gap:89
seq: _20_13_200_12_24
13:00:008.37time_gap:0 id_gap:139
13:00:048.37time_gap:0 id_gap:99
seq: _30_13_290_12
13:00:008.37time_gap:0 id_gap:145
13:03:209.0time_gap:1 id_gap:637
seq: _18_36_120_16
13:00:008.37time_gap:0 id_gap:142
13:03:168.97time_gap:0 id_gap:632
seq: _200_12_40_12
13:00:008.37time_gap:0 id_gap:157
13:00:038.37time_gap:0 id_gap:128
seq: _12_20_50_104
13:00:008.37time_gap:0 id_gap:207
13:00:028.37time_gap:0 id_gap:443
seq: _12_100_24_50
13:00:008.37time_gap:0 id_gap:37
13:00:028.37time_gap:0 id_gap:69
seq: _12_20_13_200
13:00:008.37time_gap:0 id_gap:123
13:10:169.04time_gap:0 id_gap:166
seq: _12_100_20_57
13:00:008.37time_gap:0 id_gap:84
13:00:018.37time_gap:0 id_gap:148
seq: _30_119_20_13
13:00:008.37time_gap:0 id_gap:222
13:00:008.37time_gap:0 id_gap:202
seq: _50_12_36_100
13:00:008.37time_gap:0 id_gap:221
13:00:018.37time_gap:0 id_gap:316
seq: _109_50_20_12
13:00:008.37time_gap:0 id_gap:100
13:00:018.37time_gap:0 id_gap:221
seq: _46_12_78_65
13:00:008.37time_gap:0 id_gap:200
13:00:408.95time_gap:0 id_gap:166
seq: _25_20_33_153
13:00:028.37time_gap:0 id_gap:52
13:00:038.37time_gap:0 id_gap:79
seq: _100_31_50_12
13:00:008.41time_gap:0 id_gap:717
13:00:028.37time_gap:0 id_gap:102
seq: _100_20_61_12
13:00:038.37time_gap:0 id_gap:909
13:28:0310.23time_gap:0 id_gap:70
seq: _26_12_60_100
13:00:058.37time_gap:0 id_gap:131
13:07:408.98time_gap:0 id_gap:616
seq: _18_18_144
11:29:538.37time_gap:1 id_gap:339
13:00:008.37time_gap:0 id_gap:24
seq: _50_46_128
13:00:008.37time_gap:0 id_gap:259
13:01:488.99time_gap:0 id_gap:240
seq: _56_12_171
13:00:008.37time_gap:0 id_gap:38
13:00:008.37time_gap:0 id_gap:193
seq: _71_68_100
13:00:008.37time_gap:0 id_gap:51
13:04:079.16time_gap:0 id_gap:721
seq: _185_12_30
13:00:018.37time_gap:0 id_gap:67
13:00:018.37time_gap:0 id_gap:193
seq: _16_115_100
13:00:038.37time_gap:0 id_gap:221
13:01:058.54time_gap:0 id_gap:519
seq: _125_90_12
13:00:048.37time_gap:0 id_gap:194
13:00:438.95time_gap:0 id_gap:660
seq: _23_200_38
13:00:058.37time_gap:0 id_gap:157
13:00:328.88time_gap:0 id_gap:397
13:03:118.97time_gap:0 id_gap:370
seq: _17_199
13:00:008.37time_gap:0 id_gap:181
13:21:419.84time_gap:0 id_gap:290
13:27:1810.22time_gap:1 id_gap:187
seq: _47_133
13:00:008.37time_gap:0 id_gap:12
13:14:038.97time_gap:0 id_gap:29
13:21:429.84time_gap:0 id_gap:200
seq: _306_17
13:00:008.37time_gap:0 id_gap:40
seq: _36_158
13:00:028.38time_gap:0 id_gap:945
13:00:038.37time_gap:0 id_gap:154
13:25:1510.2time_gap:0 id_gap:44
seq: _12_56_14_100
13:00:008.38time_gap:0 id_gap:950
13:26:4310.23time_gap:0 id_gap:219
seq: _50_13_100_16
13:00:008.38time_gap:0 id_gap:990
13:06:089.0time_gap:0 id_gap:949
seq: _17_163
13:00:008.38time_gap:0 id_gap:826
13:02:039.08time_gap:0 id_gap:833
13:10:139.03time_gap:0 id_gap:151
seq: _175_175
13:00:008.39time_gap:0 id_gap:430
13:27:3710.23time_gap:0 id_gap:83
13:27:4910.23time_gap:0 id_gap:22
seq: _30_14_11_100
13:25:1810.23time_gap:0 id_gap:402
13:29:1510.23time_gap:1 id_gap:395
13:43:2110.02time_gap:0 id_gap:921
seq: _16_17_30_100
13:21:419.86time_gap:0 id_gap:111
13:26:2910.23time_gap:0 id_gap:29
seq: _19_100_20_29
13:26:4210.23time_gap:0 id_gap:159
13:28:0110.23time_gap:0 id_gap:101
seq: _29_17_39_96
13:01:478.99time_gap:0 id_gap:254
13:26:4210.23time_gap:0 id_gap:506
seq: _100_46_19
13:25:2210.23time_gap:0 id_gap:298
13:27:5710.23time_gap:0 id_gap:267
seq: _100_39_12
13:26:2010.23time_gap:0 id_gap:30
13:31:0210.0time_gap:1 id_gap:802
seq: _11_13_290
13:20:499.3time_gap:0 id_gap:185
13:26:4110.23time_gap:0
seq: _144_20_11
13:26:4410.23time_gap:0 id_gap:129
14:06:1710.23time_gap:1 id_gap:948
seq: _100_58_13
13:21:449.85time_gap:0 id_gap:294
13:26:4810.23time_gap:0 id_gap:214
seq: _37_250_11
13:26:4810.23time_gap:0 id_gap:960
13:56:1610.23time_gap:0 id_gap:627
seq: _18_11_200
13:21:419.88time_gap:0 id_gap:685
13:22:079.5time_gap:0 id_gap:402
13:29:0710.23time_gap:0 id_gap:69
seq: _18_111_20
13:25:1810.22time_gap:0
14:10:0110.23time_gap:1 id_gap:910
seq: _28_125
13:25:1210.23time_gap:0 id_gap:97
13:27:3210.2time_gap:1 id_gap:204
13:36:4810.16time_gap:0 id_gap:574
seq: _199_13
13:00:348.9time_gap:0 id_gap:48
13:25:1710.22time_gap:0 id_gap:169
13:27:1710.23time_gap:0 id_gap:179
seq: _12_164_15
13:01:118.61time_gap:0 id_gap:443
13:40:5810.16time_gap:1 id_gap:707
seq: _138_36
13:02:388.73time_gap:0 id_gap:69
13:11:188.93time_gap:1 id_gap:123
13:21:449.83time_gap:0 id_gap:233
seq: _101_64_25
13:00:408.95time_gap:0 id_gap:54
13:01:358.88time_gap:0 id_gap:345
seq: _50_12_135
13:05:338.88time_gap:0 id_gap:266
13:06:389.07time_gap:0 id_gap:686
seq: _50_112_18
13:04:099.18time_gap:1 id_gap:929
13:18:559.0time_gap:0 id_gap:735
seq: _14_100_58
13:29:1410.23time_gap:0 id_gap:968
seq: _116_43_30
13:23:3610.07time_gap:0 id_gap:839
seq: _22_142
13:23:1810.0time_gap:0 id_gap:893
seq: _158_16
13:44:3310.18time_gap:1 id_gap:817
------卖出------

sell seq: _155_30_13
13:00:008.37time_gap:0 id_gap:332
13:26:4410.23time_gap:0 id_gap:26
sell seq: _30_16_148
13:00:008.37time_gap:0 id_gap:136
13:02:258.77time_gap:0 id_gap:766
sell seq: _40_22_54_100
13:02:458.63time_gap:0 id_gap:532
13:26:2510.23time_gap:0 id_gap:181
sell seq: _20_153_16
13:00:308.78time_gap:1 id_gap:776
13:02:079.0time_gap:1 id_gap:494
sell seq: _49_22_100
13:08:388.88time_gap:0 id_gap:433
13:26:4810.23time_gap:0 id_gap:65
13:41:0810.17time_gap:1 id_gap:484
sell seq: _175_12
13:23:3310.0time_gap:0 id_gap:884
sell seq: _649_52_28_38
13:07:018.99time_gap:0 id_gap:122
13:07:018.99time_gap:0 id_gap:76
sell seq: _225_37
13:06:339.06time_gap:0 id_gap:16
13:10:289.04time_gap:0 id_gap:13
13:24:5610.07time_gap:0 id_gap:246
sell seq: _26_39_39_39_78
13:04:0010.23time_gap:0 id_gap:196
13:37:0010.23time_gap:0 id_gap:241
sell seq: _78_26_26_39_26
13:37:0010.23time_gap:0 id_gap:155
sell seq: _11_15_15_19_99
13:26:4110.23time_gap:0 id_gap:219
13:30:5910.0time_gap:1 id_gap:441
sell seq: _11_15_17_16_100
13:27:2810.22time_gap:0 id_gap:431
13:29:1610.23time_gap:1 id_gap:342
sell seq: _39_39_39_26_26
13:48:0010.23time_gap:0 id_gap:262
13:49:0010.23time_gap:60 id_gap:403
sell seq: _39_26_26_78
13:04:0010.23time_gap:0 id_gap:432
13:42:0010.23time_gap:0 id_gap:175
sell seq: _78_78_26_39
13:07:0010.23time_gap:0 id_gap:39
13:38:0010.23time_gap:0 id_gap:42
sell seq: _78_26_39_27
13:26:0010.23time_gap:0 id_gap:293
sell seq: _11_78_39_24
13:34:0010.23time_gap:0 id_gap:37
13:36:0010.23time_gap:0 id_gap:198
sell seq: _78_39_78
13:04:0010.23time_gap:0 id_gap:163
13:04:0010.23time_gap:0 id_gap:46
13:37:0010.23time_gap:0 id_gap:18
sell seq: _78_78_78
13:04:0010.23time_gap:0 id_gap:224
sell seq: _35_39_78
13:22:0010.23time_gap:0 id_gap:87
13:37:0010.23time_gap:0 id_gap:23
sell seq: _21_100_27
13:26:2510.23time_gap:0 id_gap:306
13:26:4410.23time_gap:0 id_gap:180
sell seq: _132_11_46
13:26:4310.23time_gap:0 id_gap:117
13:29:1110.23time_gap:0 id_gap:237
sell seq: _35_98_17
13:26:4810.23time_gap:0 id_gap:31
13:27:1110.23time_gap:1 id_gap:77
sell seq: _39_28_100
13:29:0610.23time_gap:0 id_gap:213
13:29:2310.23time_gap:0 id_gap:229
sell seq: _39_39_78
13:44:0010.23time_gap:0 id_gap:235
sell seq: _40_36_99
13:25:3510.15time_gap:1 id_gap:445
13:52:2710.23time_gap:0 id_gap:614
sell seq: _16_155
13:16:258.9time_gap:1 id_gap:263
sell seq: _153_43
13:27:0010.22time_gap:1 id_gap:67
sell seq: _175_175
13:21:289.67time_gap:0 id_gap:27
13:22:329.67time_gap:1
13:22:549.87time_gap:1
13:23:069.94time_gap:0
sell seq: _325_325
13:21:329.74time_gap:0 id_gap:70
13:21:369.83time_gap:0 id_gap:13
13:22:399.74time_gap:0 id_gap:21
13:22:429.77time_gap:0
sell seq: _475_475
13:21:439.86time_gap:0
13:22:459.78time_gap:1
13:22:499.84time_gap:1
13:22:589.85time_gap:0 id_gap:54

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _51_51_51
09:30:0016.12time_gap:0
seq: _64_42
09:31:5016.1time_gap:0 id_gap:41
09:35:3116.87time_gap:0 id_gap:267
09:49:2316.99time_gap:0 id_gap:268
seq: _12_38_14_50
09:30:0216.15time_gap:0 id_gap:443
09:33:0716.5time_gap:0 id_gap:372
seq: _70_17_13
09:30:0016.15time_gap:0 id_gap:130
09:31:2615.96time_gap:0 id_gap:223
seq: _12_12_100
09:30:0016.15time_gap:0 id_gap:369
09:30:0016.15time_gap:0 id_gap:260
seq: _50_61_11
09:30:0516.15time_gap:0 id_gap:196
09:33:0516.48time_gap:1 id_gap:143
seq: _63_20_12
09:32:0416.15time_gap:0 id_gap:321
09:33:1516.48time_gap:0 id_gap:385
seq: _19_77
09:30:0116.15time_gap:0 id_gap:340
09:35:2816.85time_gap:0 id_gap:64
10:58:5617.96time_gap:0 id_gap:431
seq: _107_24
09:30:0316.15time_gap:0 id_gap:41
09:34:5116.86time_gap:0 id_gap:201
10:07:4817.55time_gap:0 id_gap:409
seq: _105_11
09:30:0416.15time_gap:0 id_gap:220
09:30:0416.15time_gap:0 id_gap:143
09:33:1516.56time_gap:0 id_gap:412
seq: _16_79
09:30:0616.15time_gap:0 id_gap:346
09:37:0817.43time_gap:0 id_gap:400
10:14:3118.0time_gap:0 id_gap:213
seq: _61_36
09:32:0016.15time_gap:0 id_gap:155
09:34:0216.24time_gap:0 id_gap:226
13:32:4018.0time_gap:0
seq: _34_62
09:30:3816.0time_gap:0 id_gap:180
09:31:1616.0time_gap:0 id_gap:70
09:36:3717.29time_gap:0 id_gap:190
seq: _60_36_12
09:32:2016.24time_gap:0 id_gap:138
09:34:0716.19time_gap:0 id_gap:104
seq: _200_13_16
09:32:0916.18time_gap:0 id_gap:187
09:35:0316.66time_gap:0 id_gap:266
seq: _82_17
09:30:5715.63time_gap:0 id_gap:54
09:31:3716.03time_gap:0 id_gap:33
09:32:0616.18time_gap:0 id_gap:14
10:06:1617.24time_gap:0 id_gap:488
seq: _116_16
09:36:1117.12time_gap:0 id_gap:309
seq: _68_34
09:31:5816.2time_gap:0 id_gap:242
09:32:3816.31time_gap:0 id_gap:62
09:33:3416.42time_gap:0 id_gap:10
seq: _100_24_33
09:32:3116.3time_gap:0 id_gap:116
09:37:0817.56time_gap:0 id_gap:396
seq: _2976_2976_2976_2976_2976
09:30:0016.17time_gap:0 id_gap:75
seq: _2976_2976_2976_2976
seq: _11_13_100
09:32:5016.4time_gap:0 id_gap:489
10:35:0517.78time_gap:0 id_gap:360
seq: _47_11_45
09:34:3316.4time_gap:0 id_gap:458
14:42:0918.14time_gap:0
seq: _11_97
09:32:2816.29time_gap:0 id_gap:249
09:36:0617.11time_gap:0 id_gap:278
09:40:0817.26time_gap:0 id_gap:259
13:03:0718.22time_gap:0
seq: _50_30_12_28
09:31:2515.96time_gap:0 id_gap:187
09:32:4416.37time_gap:1 id_gap:476
seq: _96_18_20
09:31:2315.96time_gap:0 id_gap:448
09:33:1416.5time_gap:0 id_gap:300
seq: _26_68
09:31:1815.96time_gap:0 id_gap:140
09:31:2115.96time_gap:0 id_gap:157
10:55:1017.8time_gap:0 id_gap:267
seq: _13_71_15
09:32:4316.36time_gap:0 id_gap:407
09:35:0816.71time_gap:1 id_gap:451
seq: _59_59_59
09:33:3416.41time_gap:0
09:33:3516.41time_gap:0 id_gap:85
seq: _59_59
09:33:3416.41time_gap:0
14:42:1318.15time_gap:0
15:00:0018.41time_gap:0
seq: _37_50_11
09:31:2115.95time_gap:0 id_gap:432
09:36:2317.18time_gap:0 id_gap:348
seq: _33_115
09:32:5716.44time_gap:0 id_gap:481
09:36:0617.09time_gap:0 id_gap:326
09:39:5317.2time_gap:0 id_gap:132
seq: _14_86_20
09:33:0816.5time_gap:0 id_gap:315
09:37:0517.47time_gap:0 id_gap:138
seq: _13_89
09:33:0416.5time_gap:0 id_gap:178
09:35:2616.82time_gap:0 id_gap:60
10:08:0417.58time_gap:0 id_gap:189
seq: _12_96
09:33:0516.5time_gap:0 id_gap:127
09:46:5316.65time_gap:0 id_gap:473
09:55:4916.65time_gap:0 id_gap:496
seq: _67_26
09:33:0616.5time_gap:0 id_gap:26
10:14:1718.0time_gap:0 id_gap:257
15:00:0018.05time_gap:0 id_gap:43
seq: _293_293_293_293_293
09:56:1316.7time_gap:0 id_gap:496
seq: _293_293_293_293
seq: _17_119
09:37:0417.57time_gap:0 id_gap:288
09:46:2116.7time_gap:0 id_gap:72
10:12:2917.66time_gap:0 id_gap:202
seq: _29_32_31
09:46:1616.69time_gap:0
11:18:3418.1time_gap:0
seq: _31_102
09:57:3017.0time_gap:0 id_gap:12
seq: _82_19
09:42:2517.0time_gap:0 id_gap:22
seq: _36_36_36_36_36
09:30:4115.78time_gap:0 id_gap:226
seq: _36_36_36_36
seq: _64_53
13:10:3018.45time_gap:0 id_gap:59
seq: _12_100_18
09:31:0115.71time_gap:0 id_gap:282
09:35:2916.85time_gap:0 id_gap:207
seq: _33_33_33
09:30:4615.7time_gap:0
seq: _23_47_47
09:30:5215.63time_gap:0 id_gap:83
14:52:1218.08time_gap:0 id_gap:15
seq: _31_67
09:33:0016.48time_gap:0 id_gap:416
09:36:5217.46time_gap:0 id_gap:212
10:58:2717.95time_gap:0 id_gap:16
seq: _48_48
09:35:0216.66time_gap:0 id_gap:149
10:10:4717.47time_gap:0 id_gap:22
10:10:4717.49time_gap:0 id_gap:179
seq: _81_12
09:57:2916.98time_gap:8 id_gap:152
seq: _18_79
09:35:1916.77time_gap:0 id_gap:118
09:37:1417.29time_gap:0 id_gap:473
09:49:3616.93time_gap:0 id_gap:204
seq: _16_78
09:35:1416.75time_gap:0 id_gap:89
09:37:5417.31time_gap:0 id_gap:134
10:40:2117.83time_gap:0
seq: _32_113
09:41:2416.81time_gap:0 id_gap:177
10:21:0917.76time_gap:0
10:25:0617.76time_gap:0 id_gap:14
seq: _12_24_108
09:36:2017.17time_gap:0
09:37:2817.16time_gap:0
09:38:5017.01time_gap:0
09:41:2116.82time_gap:0
seq: _17_12_50_20
09:35:3416.9time_gap:0 id_gap:473
09:56:5716.89time_gap:1 id_gap:484
seq: _67_27
09:35:4316.97time_gap:0 id_gap:57
09:36:3517.27time_gap:0 id_gap:369
09:59:0916.97time_gap:0 id_gap:152
seq: _16_64_11
09:35:1616.74time_gap:0 id_gap:318
09:37:0717.53time_gap:0 id_gap:268
seq: _51_20_23
09:35:4817.0time_gap:0 id_gap:407
09:36:3917.31time_gap:1 id_gap:305
seq: _20_14_117
09:35:5617.03time_gap:0 id_gap:404
09:40:0117.2time_gap:0 id_gap:345
seq: _93_93_93
09:44:2616.83time_gap:0 id_gap:14
seq: _62_71
10:54:2517.77time_gap:0
seq: _81_11
09:37:5517.3time_gap:0 id_gap:63
10:25:0617.77time_gap:0
14:52:5318.07time_gap:1 id_gap:189
seq: _41_59
09:36:2117.18time_gap:0
seq: _13_113
09:37:0517.47time_gap:0 id_gap:313
10:55:0617.8time_gap:0
14:55:3718.06time_gap:0 id_gap:496
seq: _48_48_48
seq: _63_54
14:04:0517.8time_gap:0
14:22:0718.03time_gap:0
14:42:0918.13time_gap:0 id_gap:56
seq: _16_18_17_16_23
10:30:1617.87time_gap:0
11:18:1718.11time_gap:0
seq: _24_25_24_26
10:40:1717.83time_gap:1
seq: _28_135_24
13:27:0918.05time_gap:1 id_gap:160
seq: _69_28
13:24:1118.04time_gap:0 id_gap:60
seq: _111_111
10:25:3317.96time_gap:0 id_gap:64
10:25:3917.99time_gap:0 id_gap:110
13:09:1918.27time_gap:0 id_gap:92
14:42:5018.16time_gap:0 id_gap:91
seq: _29_30_29
11:19:2118.02time_gap:0 id_gap:25
11:19:3418.01time_gap:0
seq: _61_41
11:21:0118.03time_gap:0
11:21:0118.03time_gap:0
14:42:1318.15time_gap:0
seq: _38_33_38
11:19:3218.04time_gap:0
11:19:3318.04time_gap:0
seq: _272_272_272
14:36:2318.11time_gap:0 id_gap:110
seq: _319_319
13:09:2118.28time_gap:0 id_gap:107
13:09:5118.31time_gap:0 id_gap:328
13:09:5818.36time_gap:0 id_gap:97
seq: _29_34_33
11:19:3418.01time_gap:0
seq: _97_14
09:44:1816.81time_gap:0
seq: _79_79_79_79_79
15:00:0018.41time_gap:0 id_gap:45
15:00:0018.41time_gap:0
seq: _62_62_62
15:00:0018.41time_gap:0
seq: _32_53
10:55:0217.8time_gap:0
------卖出------

sell seq: _60_12_25_72
09:32:0616.15time_gap:0 id_gap:128
09:35:0316.66time_gap:0 id_gap:270
sell seq: _113_29
09:31:2215.96time_gap:0 id_gap:202
09:32:0416.15time_gap:0 id_gap:483
09:35:1916.72time_gap:0 id_gap:65
sell seq: _29_21_60
09:30:3215.88time_gap:0 id_gap:137
09:31:2415.97time_gap:0 id_gap:120
sell seq: _844_478
09:30:3215.88time_gap:0 id_gap:70
sell seq: _36_72_84
09:31:5816.1time_gap:0 id_gap:18
09:32:3816.32time_gap:1 id_gap:15
09:32:3916.3time_gap:0 id_gap:34
sell seq: _58_58
09:30:0316.11time_gap:0 id_gap:19
09:32:0416.16time_gap:0
09:32:0416.16time_gap:0
09:33:2216.42time_gap:0
sell seq: _92_36
09:35:0416.66time_gap:0
sell seq: _47_47_47
09:31:5816.14time_gap:0
09:31:5816.14time_gap:0
sell seq: _88_202_177
09:32:0416.14time_gap:0 id_gap:197
09:32:0416.14time_gap:0 id_gap:170
sell seq: _56_14_26_56_47
09:32:0116.16time_gap:0 id_gap:84
09:32:0116.16time_gap:1 id_gap:58
sell seq: _39_20_24_16
09:31:1015.87time_gap:0
09:32:0116.16time_gap:0
sell seq: _56_56_56_40
09:32:0216.16time_gap:0 id_gap:265
sell seq: _31_56_56
09:32:0116.16time_gap:0 id_gap:32
09:32:0116.16time_gap:0
sell seq: _56_56_56
09:32:0216.16time_gap:0 id_gap:79
sell seq: _126_126_126_126
09:32:0716.18time_gap:0 id_gap:62
09:32:0716.18time_gap:0 id_gap:62
sell seq: _84_168_192
09:32:3916.32time_gap:0 id_gap:29
sell seq: _19_14_39_178
09:33:2516.42time_gap:0 id_gap:177
09:33:2716.36time_gap:0 id_gap:351
sell seq: _25_26_98
09:32:3816.36time_gap:0 id_gap:98
09:35:2016.76time_gap:0 id_gap:107
sell seq: _54_74
09:31:2015.88time_gap:0 id_gap:46
09:35:1716.7time_gap:0 id_gap:17
09:35:2916.7time_gap:0 id_gap:22
sell seq: _132_132_132
09:30:3915.78time_gap:0 id_gap:248
09:30:3915.78time_gap:0 id_gap:248
sell seq: _17_37_50
09:31:1015.87time_gap:1
09:44:4816.83time_gap:0 id_gap:23
sell seq: _31_31_31
09:34:3416.41time_gap:0 id_gap:19
09:34:3416.41time_gap:0 id_gap:19
sell seq: _313_582_420
09:33:2116.45time_gap:1 id_gap:19
09:33:2316.42time_gap:1 id_gap:14
sell seq: _38_38_38
09:33:0816.53time_gap:0
09:33:0816.53time_gap:0
sell seq: _244_135
09:34:5316.57time_gap:0
09:35:0116.67time_gap:0
09:35:2816.87time_gap:1
09:35:3016.87time_gap:0
sell seq: _336_55_74_24
09:35:5016.7time_gap:0 id_gap:11
09:37:1017.1time_gap:0 id_gap:21
sell seq: _23_74
09:35:4516.7time_gap:0
sell seq: _78_15_11
09:42:2916.98time_gap:0 id_gap:12
14:40:2318.17time_gap:0 id_gap:20
sell seq: _12_108_24
09:35:5717.07time_gap:0
09:36:5817.5time_gap:0
09:37:5917.3time_gap:0
09:39:5617.23time_gap:0
09:42:3417.02time_gap:0
sell seq: _13_114
09:44:4016.83time_gap:0 id_gap:357
sell seq: _27_111
09:37:0517.56time_gap:0 id_gap:22
sell seq: _74_98_103_105_46
09:37:0717.29time_gap:0 id_gap:17
10:13:4617.92time_gap:1
sell seq: _46_98
10:14:1317.96time_gap:0
sell seq: _28_14_14_47
09:37:0217.48time_gap:0 id_gap:22
09:37:4917.3time_gap:0 id_gap:52
sell seq: _43_43_20
09:37:4717.31time_gap:1 id_gap:55
09:37:5017.31time_gap:1 id_gap:53
sell seq: _30_36_32
10:10:4117.48time_gap:0 id_gap:236
14:43:3218.21time_gap:0 id_gap:17
sell seq: _161_50_91
09:37:0417.54time_gap:0 id_gap:209
09:37:0517.54time_gap:0 id_gap:147
10:10:2217.49time_gap:1 id_gap:59
sell seq: _91_91
09:37:0217.56time_gap:0 id_gap:218
09:37:0617.56time_gap:0 id_gap:431
09:37:0617.57time_gap:0 id_gap:37
sell seq: _164_164_164
10:34:3517.7time_gap:1 id_gap:80
10:34:3517.7time_gap:1 id_gap:80
sell seq: _163_163_163
10:34:2617.71time_gap:0 id_gap:39
10:34:2617.71time_gap:0 id_gap:39
sell seq: _46_74
10:14:3117.74time_gap:0

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _186_175_98_40
10:50:183.51time_gap:0
10:50:413.51time_gap:0
seq: _499_499_499
09:42:213.56time_gap:0 id_gap:467
09:42:213.56time_gap:1 id_gap:245
10:03:073.54time_gap:0 id_gap:619
10:07:073.54time_gap:0 id_gap:392
10:23:203.53time_gap:0 id_gap:172
10:38:113.5time_gap:0 id_gap:59
seq: _499_499
09:42:553.59time_gap:0 id_gap:521
09:42:553.59time_gap:0 id_gap:395
10:07:073.54time_gap:0 id_gap:199
10:30:003.53time_gap:0 id_gap:165
10:38:113.5time_gap:0 id_gap:104
13:37:153.52time_gap:0 id_gap:55
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:39:003.55time_gap:0 id_gap:644
09:39:003.55time_gap:0 id_gap:718
09:39:003.55time_gap:0 id_gap:448
09:39:003.55time_gap:0 id_gap:646
09:39:073.54time_gap:0 id_gap:793
09:39:073.54time_gap:0 id_gap:264
09:39:103.53time_gap:0 id_gap:488
09:43:103.59time_gap:0 id_gap:156
sell seq: _499_499_499_499_499
09:39:003.55time_gap:0 id_gap:646

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _29_19_43
13:00:4825.85time_gap:0 id_gap:358
13:02:4525.9time_gap:0 id_gap:428
13:07:3926.0time_gap:0 id_gap:463
13:15:1225.76time_gap:0 id_gap:364
13:25:4626.25time_gap:0 id_gap:326
13:32:3026.3time_gap:11 id_gap:221
seq: _11_20_38
09:34:1625.39time_gap:0 id_gap:24
10:23:1525.53time_gap:0
------卖出------

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _24_24_24
09:30:1626.01time_gap:1 id_gap:134
seq: _16_16_16_16_16
09:46:0526.07time_gap:0 id_gap:181
09:46:1026.07time_gap:0 id_gap:87
09:46:1026.07time_gap:0 id_gap:70
09:46:1026.07time_gap:0 id_gap:110
seq: _19_41
09:42:4225.9time_gap:0
10:01:4627.01time_gap:1 id_gap:339
10:20:1526.81time_gap:0
seq: _38_19_19
10:25:0126.66time_gap:0
13:46:1127.67time_gap:0 id_gap:25
seq: _31_44
10:01:4927.01time_gap:0 id_gap:249
10:11:2526.77time_gap:0 id_gap:401
11:22:3027.04time_gap:0 id_gap:16
seq: _41_21_21
09:54:1926.78time_gap:0
10:31:5526.81time_gap:0
10:31:5526.82time_gap:0
seq: _64_64_64
13:09:1627.2time_gap:0 id_gap:78
seq: _21_21_21
10:04:4226.94time_gap:0 id_gap:21
seq: _26_17_31
13:43:5427.51time_gap:0 id_gap:11
13:46:1127.67time_gap:0 id_gap:13
------卖出------

sell seq: _29_29_29_29
09:45:4626.0time_gap:3 id_gap:308
09:45:4626.0time_gap:3 id_gap:308
sell seq: _24_24_24
09:45:4526.01time_gap:0
09:45:4526.01time_gap:0
sell seq: _23_23_23_23
10:17:3126.96time_gap:5
10:17:3126.96time_gap:5
sell seq: _19_19_19
10:02:3427.16time_gap:1 id_gap:284
10:02:3427.16time_gap:1 id_gap:284

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _18_16_12_13_100
10:21:4019.46time_gap:0 id_gap:58
10:29:5519.46time_gap:0 id_gap:93
seq: _14_30_100_26_13
10:21:4519.46time_gap:0 id_gap:186
10:21:4619.46time_gap:0 id_gap:185
seq: _23_11_11_20_21
10:21:4919.46time_gap:0 id_gap:454
10:21:5019.46time_gap:0 id_gap:295
seq: _51_20_25_26
10:21:4019.46time_gap:0 id_gap:54
10:21:5019.46time_gap:0 id_gap:425
seq: _16_26_26_30
10:21:4119.46time_gap:0 id_gap:223
10:21:4619.46time_gap:0 id_gap:120
seq: _50_12_25_26
10:21:4519.46time_gap:0 id_gap:223
10:21:4619.46time_gap:0 id_gap:293
10:21:4819.46time_gap:0 id_gap:50
seq: _50_21_52_20
10:21:4619.46time_gap:0 id_gap:407
10:21:4819.46time_gap:0 id_gap:146
seq: _11_50_24_26
10:21:4619.46time_gap:0 id_gap:310
10:21:4719.46time_gap:0 id_gap:63
seq: _50_12_20_31
10:21:4719.46time_gap:0 id_gap:130
10:21:4819.46time_gap:0 id_gap:194
seq: _20_19_21_20
10:21:4719.46time_gap:0
10:21:5019.46time_gap:0 id_gap:253
seq: _100_20_13_12
10:21:4719.46time_gap:0 id_gap:233
10:21:4919.46time_gap:0 id_gap:271
seq: _50_20_16_11
10:21:4819.46time_gap:0 id_gap:77
10:21:4919.46time_gap:0 id_gap:187
seq: _16_11_50_13
10:21:4919.46time_gap:0 id_gap:159
seq: _20_17_12_30
10:21:5019.46time_gap:0 id_gap:213
10:29:5219.46time_gap:0 id_gap:14
seq: _15_52_18
10:21:4819.46time_gap:0 id_gap:297
seq: _13_50_26
10:21:4519.46time_gap:0 id_gap:33
10:21:5019.46time_gap:0 id_gap:493
seq: _50_18_13
10:21:4519.46time_gap:0 id_gap:30
10:29:5519.46time_gap:1 id_gap:277
seq: _33_33_33
10:21:4519.46time_gap:0
seq: _52_20_21
10:21:4519.46time_gap:0 id_gap:39
10:21:4819.46time_gap:0 id_gap:103
seq: _18_30_51
10:21:4519.46time_gap:0 id_gap:100
10:29:4419.46time_gap:0 id_gap:46
seq: _11_100_13
10:21:4519.46time_gap:0 id_gap:64
10:21:4719.46time_gap:0 id_gap:134
13:00:0019.46time_gap:0 id_gap:413
seq: _34_30_14
10:21:4519.46time_gap:0 id_gap:247
10:21:4619.46time_gap:0 id_gap:222
seq: _18_14_50
10:21:4919.46time_gap:0 id_gap:463
seq: _11_36_49
10:21:4619.46time_gap:0 id_gap:117
10:21:4719.46time_gap:0 id_gap:57
seq: _23_20_52
10:21:4619.46time_gap:0 id_gap:42
10:21:4619.46time_gap:0
seq: _200_28_13
10:21:4619.46time_gap:0 id_gap:482
10:21:4719.46time_gap:0 id_gap:394
seq: _50_26_56
10:21:4619.46time_gap:0 id_gap:241
10:21:4719.46time_gap:0 id_gap:326
seq: _30_37_11
10:21:4719.46time_gap:0 id_gap:134
10:21:4719.46time_gap:0 id_gap:134
seq: _12_126_16
10:21:4819.46time_gap:0 id_gap:47
seq: _20_51_16
10:21:4819.46time_gap:0 id_gap:446
10:21:5019.46time_gap:0 id_gap:427
seq: _32_98_14
10:21:4819.46time_gap:0 id_gap:319
10:35:5919.46time_gap:0 id_gap:257
seq: _11_48_20
10:21:4819.46time_gap:0 id_gap:211
10:29:5919.46time_gap:0 id_gap:75
seq: _103_30_13
10:21:4919.46time_gap:0 id_gap:183
seq: _50_13_28
10:21:4919.46time_gap:0 id_gap:66
10:29:5519.46time_gap:0 id_gap:67
seq: _26_21_50
10:21:4919.46time_gap:0 id_gap:108
10:21:5019.46time_gap:0 id_gap:366
10:22:0419.46time_gap:0 id_gap:274
seq: _16_100_12
10:21:4919.46time_gap:0 id_gap:371
15:00:0019.46time_gap:0 id_gap:103
seq: _16_50_13
10:21:4919.46time_gap:0 id_gap:418
10:21:5019.46time_gap:0 id_gap:262
seq: _53_11_55
10:21:4919.46time_gap:0 id_gap:477
10:29:5919.46time_gap:0 id_gap:133
seq: _57_27_51
10:21:5019.46time_gap:0 id_gap:98
11:01:3819.46time_gap:30 id_gap:465
seq: _11_59_17
10:21:5019.46time_gap:0 id_gap:82
10:29:5919.46time_gap:0 id_gap:168
seq: _50_32_16
10:21:5019.46time_gap:0 id_gap:231
10:29:4519.46time_gap:0 id_gap:78
seq: _51_22_57
10:21:5019.46time_gap:0 id_gap:396
seq: _29_11_50
10:21:5019.46time_gap:0 id_gap:362
10:22:0519.46time_gap:0 id_gap:173
seq: _50_24_22
10:21:5019.46time_gap:0 id_gap:498
10:29:5519.46time_gap:0 id_gap:103
seq: _21_24_51
10:22:0419.46time_gap:0 id_gap:478
10:29:4719.46time_gap:0 id_gap:17
seq: _39_19_20
10:22:0419.46time_gap:1 id_gap:357
10:29:4119.46time_gap:0 id_gap:17
seq: _43_24_15
10:29:5519.46time_gap:0 id_gap:51
10:29:5919.46time_gap:0 id_gap:57
seq: _54_20_54
10:22:0018.69time_gap:0 id_gap:18
14:12:4919.46time_gap:0 id_gap:495
seq: _51_51
14:56:4419.46time_gap:196 id_gap:413
seq: _62_52
10:22:0119.09time_gap:0 id_gap:249
seq: _57_21
10:21:4619.46time_gap:0 id_gap:264
10:21:4619.46time_gap:0 id_gap:92
10:21:5219.4time_gap:0
seq: _81_21
10:33:5719.46time_gap:0 id_gap:60
seq: _11_86
10:29:5519.46time_gap:0 id_gap:77
10:54:0519.46time_gap:0 id_gap:345
14:47:2819.46time_gap:0 id_gap:301
seq: _12_159
10:29:5919.46time_gap:0 id_gap:61
seq: _33_48
10:22:0018.69time_gap:0
10:22:0018.69time_gap:0
10:22:0119.09time_gap:0
10:54:0519.46time_gap:0 id_gap:163
------卖出------

sell seq: _38_14_15_30
10:21:5819.0time_gap:0 id_gap:193
10:29:4719.46time_gap:1 id_gap:291
sell seq: _37_35_43
10:19:2819.46time_gap:0 id_gap:20
10:21:4619.46time_gap:0 id_gap:23
sell seq: _60_12_19
10:21:3719.46time_gap:0 id_gap:251
10:29:4719.46time_gap:0 id_gap:210
sell seq: _24_30_34
10:21:4019.46time_gap:0 id_gap:266
10:29:4719.46time_gap:0 id_gap:93
sell seq: _18_11_65
10:21:5019.46time_gap:0 id_gap:21
10:21:5819.0time_gap:0 id_gap:187
sell seq: _19_30_31
10:21:5119.46time_gap:0 id_gap:83
10:22:0018.98time_gap:0
sell seq: _25_24_32
10:21:5219.46time_gap:0 id_gap:145
10:21:5418.98time_gap:0 id_gap:328
sell seq: _493_493_493
10:21:5219.46time_gap:0 id_gap:51
10:21:5219.46time_gap:0 id_gap:51
sell seq: _14_25_54
10:21:5818.99time_gap:0
10:22:0619.46time_gap:0 id_gap:105
sell seq: _18_64
10:22:0219.32time_gap:0 id_gap:24
sell seq: _54_44
10:22:0619.46time_gap:0 id_gap:472
sell seq: _21_49_21
10:22:0319.33time_gap:0 id_gap:12
10:22:0319.33time_gap:0 id_gap:12
sell seq: _21_50_114
10:22:0419.35time_gap:0 id_gap:131
10:22:0419.35time_gap:0 id_gap:22
sell seq: _256_256_256
10:21:5215.92time_gap:0 id_gap:31
10:21:5215.92time_gap:0 id_gap:31
sell seq: _26_26_26_26_26
10:21:5319.0time_gap:1 id_gap:147
10:21:5319.0time_gap:1 id_gap:147
sell seq: _21_21_21_21_21
10:22:0018.98time_gap:0
10:22:0018.98time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _29_47
09:37:1932.6time_gap:0 id_gap:496
09:39:0633.4time_gap:0 id_gap:321
09:54:5333.98time_gap:0 id_gap:103
seq: _18_36_18
09:32:2532.5time_gap:0
09:52:0733.89time_gap:0 id_gap:68
seq: _18_13_35
09:56:1834.88time_gap:1 id_gap:436
seq: _26_13_12
09:36:3732.5time_gap:0 id_gap:37
09:51:4133.81time_gap:0
10:18:5934.93time_gap:1 id_gap:467
seq: _36_17
09:46:1833.94time_gap:0 id_gap:350
seq: _11_38
09:30:2832.5time_gap:0 id_gap:21
09:53:1833.73time_gap:0 id_gap:25
09:53:1833.78time_gap:0
seq: _16_31
09:36:4532.48time_gap:0 id_gap:111
09:40:2733.49time_gap:1 id_gap:410
10:25:0034.6time_gap:1 id_gap:461
13:04:5135.5time_gap:0 id_gap:54
14:43:3334.32time_gap:0 id_gap:80
seq: _28_28
09:30:2532.45time_gap:0 id_gap:165
09:32:5332.12time_gap:0 id_gap:159
09:51:3933.76time_gap:0 id_gap:13
09:51:4133.8time_gap:0 id_gap:17
09:51:4133.81time_gap:0
11:01:5435.31time_gap:1 id_gap:273
seq: _37_13
09:34:5932.43time_gap:0 id_gap:71
10:55:0435.8time_gap:0 id_gap:197
11:03:3234.92time_gap:6 id_gap:466
seq: _12_24_21_42
09:30:0132.28time_gap:0 id_gap:16
09:52:0733.89time_gap:0
seq: _18_31
09:30:0132.28time_gap:0 id_gap:13
10:18:2234.8time_gap:1 id_gap:137
14:01:0734.3time_gap:208
seq: _38_12
14:49:1234.46time_gap:1 id_gap:435
seq: _11_25_12
09:32:4932.13time_gap:0 id_gap:247
10:39:4134.41time_gap:0
seq: _19_34
09:34:4432.38time_gap:1 id_gap:381
09:44:1833.95time_gap:0 id_gap:13
09:53:4733.66time_gap:0 id_gap:311
09:53:5133.61time_gap:0 id_gap:255
10:38:0534.36time_gap:0 id_gap:281
seq: _33_17
09:34:3932.35time_gap:0 id_gap:350
10:16:1734.8time_gap:0 id_gap:440
13:08:4635.34time_gap:0 id_gap:411
seq: _22_26
09:30:2832.49time_gap:0
09:31:0732.52time_gap:0 id_gap:76
09:39:3433.19time_gap:0
09:43:4433.8time_gap:1 id_gap:108
09:54:0533.8time_gap:0
seq: _24_19_14
09:38:3033.0time_gap:0 id_gap:49
09:56:1034.8time_gap:0 id_gap:407
seq: _28_28_28
seq: _20_17_53
09:35:2432.46time_gap:1 id_gap:206
14:37:4434.6time_gap:0 id_gap:26
seq: _29_27
09:30:3432.55time_gap:0 id_gap:78
09:41:1733.6time_gap:0 id_gap:130
10:47:0534.79time_gap:0 id_gap:11
seq: _47_47
09:31:1932.59time_gap:0 id_gap:371
09:31:1932.58time_gap:0 id_gap:188
09:44:4133.62time_gap:0 id_gap:114
09:44:4133.62time_gap:0 id_gap:127
seq: _23_24
09:31:1932.61time_gap:0 id_gap:134
09:35:4232.59time_gap:0 id_gap:118
09:49:5333.52time_gap:1
seq: _26_26
09:52:2333.93time_gap:0 id_gap:23
10:18:0934.82time_gap:0 id_gap:30
10:33:0634.78time_gap:0 id_gap:16
10:37:4634.24time_gap:0 id_gap:13
seq: _38_17
09:31:0532.58time_gap:0 id_gap:92
09:41:4833.57time_gap:0 id_gap:164
09:51:4633.73time_gap:1 id_gap:83
10:37:3934.28time_gap:0 id_gap:14
seq: _31_26
09:30:5432.74time_gap:0 id_gap:387
09:36:1032.64time_gap:0
09:44:4333.54time_gap:0
14:44:5234.36time_gap:0 id_gap:137
seq: _36_77
09:53:2033.79time_gap:0
seq: _34_14
09:31:0132.74time_gap:0 id_gap:64
10:54:2835.5time_gap:0 id_gap:208
13:00:1335.44time_gap:0 id_gap:164
seq: _16_14_35_30
09:31:5432.78time_gap:0 id_gap:379
09:53:1833.78time_gap:0 id_gap:14
seq: _31_32
09:57:2034.66time_gap:0
seq: _39_11
09:35:0132.42time_gap:0 id_gap:467
09:40:4333.6time_gap:0 id_gap:439
09:41:0433.8time_gap:0 id_gap:115
seq: _62_17
09:34:4632.4time_gap:0 id_gap:35
09:53:2033.79time_gap:1 id_gap:251
13:12:5935.02time_gap:0 id_gap:327
seq: _23_44
09:39:2733.35time_gap:0 id_gap:404
14:44:1134.25time_gap:0
14:56:5534.41time_gap:0 id_gap:181
seq: _13_33
09:39:1433.43time_gap:0 id_gap:66
09:40:4233.66time_gap:0 id_gap:458
09:42:3333.4time_gap:1 id_gap:369
10:12:0934.08time_gap:0
10:58:4135.75time_gap:0 id_gap:182
seq: _48_11
09:47:3633.64time_gap:0 id_gap:175
09:50:0333.5time_gap:0 id_gap:15
13:05:3335.63time_gap:0 id_gap:94
seq: _32_24
09:50:0433.5time_gap:0
10:35:1934.58time_gap:0
13:04:2335.39time_gap:1 id_gap:423
seq: _28_23
09:39:3133.22time_gap:0 id_gap:13
09:53:2033.79time_gap:0
10:21:3934.6time_gap:0 id_gap:323
seq: _17_20_11_11_11
10:38:0434.35time_gap:0
seq: _12_12_23
10:36:0634.53time_gap:0 id_gap:39
10:56:5035.85time_gap:0 id_gap:338
seq: _27_23
09:53:0233.79time_gap:0 id_gap:240
09:56:0534.77time_gap:0 id_gap:350
10:12:4034.35time_gap:0 id_gap:372
10:38:0334.31time_gap:0
seq: _34_29
09:46:1033.89time_gap:0 id_gap:110
09:51:5233.8time_gap:0 id_gap:241
09:54:0533.8time_gap:0
seq: _41_14
09:52:2233.9time_gap:0 id_gap:189
10:55:2035.81time_gap:0 id_gap:154
11:06:1835.15time_gap:210
seq: _26_13_11
09:41:1133.78time_gap:1 id_gap:375
seq: _24_29
09:41:0433.8time_gap:0 id_gap:153
10:40:0534.51time_gap:0
14:47:0834.39time_gap:0 id_gap:250
seq: _18_17_15
10:12:1334.03time_gap:0 id_gap:371
10:45:0434.76time_gap:0 id_gap:14
10:56:4635.85time_gap:0 id_gap:208
seq: _17_13_16
09:39:1433.47time_gap:0 id_gap:105
10:43:0634.72time_gap:0 id_gap:10
seq: _19_38
09:44:4233.55time_gap:0
11:08:0434.98time_gap:0 id_gap:90
14:56:2134.4time_gap:0 id_gap:129
seq: _11_63
09:41:3233.53time_gap:0 id_gap:218
10:38:0334.31time_gap:0 id_gap:27
11:08:5234.99time_gap:7
seq: _21_28
09:57:3434.88time_gap:56 id_gap:287
10:57:0535.95time_gap:0 id_gap:435
14:56:2734.4time_gap:0 id_gap:164
seq: _27_18_20
09:44:4033.58time_gap:0 id_gap:473
10:48:1034.77time_gap:0
seq: _28_17
09:43:4633.83time_gap:0 id_gap:44
10:08:3534.71time_gap:0 id_gap:156
10:55:0635.8time_gap:0 id_gap:65
14:23:3334.47time_gap:1 id_gap:28
14:31:2434.21time_gap:0 id_gap:356
seq: _20_14_16
09:43:5133.88time_gap:0 id_gap:361
10:54:2835.5time_gap:0 id_gap:117
seq: _16_29
10:38:0334.28time_gap:0 id_gap:334
13:55:1334.6time_gap:0 id_gap:161
14:55:2234.39time_gap:0 id_gap:218
seq: _17_13_17
09:44:0533.89time_gap:0 id_gap:320
10:21:0334.37time_gap:0 id_gap:17
seq: _41_12
10:54:3835.58time_gap:1 id_gap:134
10:54:5335.7time_gap:1 id_gap:206
14:55:3734.39time_gap:0 id_gap:193
seq: _16_46
09:46:0733.89time_gap:0 id_gap:93
10:12:4934.41time_gap:0 id_gap:48
10:34:0434.71time_gap:0 id_gap:19
seq: _22_24
10:38:0334.31time_gap:0
13:00:0135.3time_gap:0
14:48:5734.46time_gap:0 id_gap:423
seq: _12_19_17
10:36:0334.51time_gap:0 id_gap:293
13:31:0334.4time_gap:0
seq: _24_24
09:57:4935.0time_gap:0
10:35:1934.58time_gap:0
10:35:2034.52time_gap:0
10:40:0534.51time_gap:0
10:53:1234.88time_gap:0
seq: _22_22
10:18:1034.84time_gap:0 id_gap:21
10:38:1434.44time_gap:0 id_gap:15
10:40:0534.51time_gap:0
seq: _23_23
09:56:0934.8time_gap:0 id_gap:78
10:37:4234.27time_gap:0 id_gap:20
10:51:3134.77time_gap:0
seq: _57_11
09:56:1134.8time_gap:0 id_gap:356
10:13:1634.59time_gap:0 id_gap:115
13:31:0334.4time_gap:0 id_gap:71
seq: _12_12_21
10:43:0734.73time_gap:0
13:54:0634.64time_gap:0
seq: _17_32
14:23:1534.4time_gap:0 id_gap:254
seq: _37_39
09:57:4935.0time_gap:0 id_gap:352
seq: _13_42
09:57:3134.87time_gap:0 id_gap:154
09:57:4835.0time_gap:0 id_gap:239
10:47:0534.77time_gap:0
seq: _34_22
09:39:5233.15time_gap:0 id_gap:90
seq: _41_18
09:43:5633.9time_gap:0 id_gap:40
seq: _25_42_13
10:05:2834.71time_gap:0 id_gap:328
seq: _17_17_17_17_17
10:03:2934.85time_gap:5
seq: _17_17_17_17
seq: _21_46
10:15:0734.27time_gap:0 id_gap:345
seq: _12_19_30
10:56:5235.88time_gap:0 id_gap:178
11:03:0034.98time_gap:0 id_gap:317
seq: _62_11
13:04:5135.5time_gap:0 id_gap:13
seq: _19_48
10:05:4834.71time_gap:4 id_gap:491
10:09:0534.82time_gap:0 id_gap:321
10:42:4434.7time_gap:1 id_gap:147
seq: _66_39
09:58:3635.3time_gap:74
seq: _32_32_32
seq: _57_24
13:32:0634.46time_gap:0 id_gap:90
seq: _14_59
09:41:0433.75time_gap:0 id_gap:380
seq: _82_12
14:37:1534.5time_gap:0 id_gap:307
------卖出------

sell seq: _19_20_12
09:30:2232.45time_gap:0
10:57:3935.56time_gap:1 id_gap:299
sell seq: _38_18
09:30:1732.48time_gap:0
09:41:0433.71time_gap:1 id_gap:14
09:41:0533.66time_gap:0 id_gap:180
09:41:0533.68time_gap:0 id_gap:15
sell seq: _29_31
09:30:1732.48time_gap:0
09:42:0433.59time_gap:0
09:42:0433.6time_gap:0 id_gap:17
09:42:0533.58time_gap:0 id_gap:113
sell seq: _29_29
09:31:0732.5time_gap:0 id_gap:13
09:39:1033.42time_gap:0 id_gap:24
09:39:1333.47time_gap:0 id_gap:13
09:41:0433.79time_gap:0
sell seq: _17_49
09:31:1932.5time_gap:0 id_gap:95
10:58:5935.8time_gap:1 id_gap:491
11:22:4734.98time_gap:0 id_gap:422
sell seq: _14_33
09:36:5432.5time_gap:1 id_gap:65
09:41:0433.8time_gap:0
09:41:0433.81time_gap:0 id_gap:38
sell seq: _36_22
09:30:5332.55time_gap:0
09:56:1034.8time_gap:0 id_gap:382
13:31:3534.33time_gap:1 id_gap:15
sell seq: _22_29
09:41:0433.79time_gap:0
sell seq: _13_44
09:35:0732.42time_gap:0 id_gap:402
09:36:0932.69time_gap:0 id_gap:381
09:39:1333.44time_gap:0
14:29:4834.07time_gap:1 id_gap:203
sell seq: _44_12
09:45:1633.39time_gap:0 id_gap:415
10:00:0534.91time_gap:0
13:46:5434.75time_gap:0 id_gap:133
sell seq: _38_13
09:59:1034.83time_gap:0 id_gap:467
10:04:1334.8time_gap:0 id_gap:91
10:22:4534.42time_gap:82 id_gap:332
sell seq: _26_21
09:33:1232.58time_gap:0 id_gap:13
09:56:0834.77time_gap:0 id_gap:16
10:07:1834.5time_gap:0 id_gap:211
sell seq: _31_31
09:30:4132.65time_gap:0 id_gap:122
09:40:3933.65time_gap:0 id_gap:39
09:58:1335.09time_gap:0
09:58:1335.1time_gap:0
sell seq: _16_32
09:36:0038.28time_gap:0 id_gap:152
09:37:4332.69time_gap:0
09:44:0533.89time_gap:0 id_gap:19
09:56:3934.58time_gap:0 id_gap:203
14:27:3334.21time_gap:3 id_gap:434
sell seq: _31_26
09:33:2832.7time_gap:0 id_gap:52
09:44:0833.97time_gap:0
09:46:1033.89time_gap:0
sell seq: _26_26
09:41:0433.71time_gap:0
09:44:0433.91time_gap:0
09:56:0634.77time_gap:0 id_gap:13
10:02:2434.95time_gap:0 id_gap:19
10:02:2934.89time_gap:0
sell seq: _21_33
09:31:3432.72time_gap:0 id_gap:33
09:59:3334.98time_gap:33
14:02:1334.0time_gap:0 id_gap:16
sell seq: _17_20_11_11
09:39:0433.39time_gap:1 id_gap:437
09:56:0834.76time_gap:0
sell seq: _11_23_25
09:39:1433.43time_gap:0
09:40:4233.66time_gap:0 id_gap:28
sell seq: _24_23
09:39:1433.46time_gap:0
09:39:1433.47time_gap:0
09:41:5233.52time_gap:0 id_gap:341
sell seq: _18_28
09:42:2233.48time_gap:0 id_gap:292
09:56:0834.71time_gap:0
09:57:3634.89time_gap:0 id_gap:71
sell seq: _15_23_12
09:41:3533.5time_gap:0 id_gap:469
09:58:1435.07time_gap:0 id_gap:10
14:50:3134.41time_gap:0 id_gap:433
sell seq: _38_12
09:49:5933.5time_gap:0 id_gap:222
10:18:5234.9time_gap:0 id_gap:245
10:22:1934.54time_gap:1 id_gap:253
sell seq: _13_11_31
09:58:1335.11time_gap:0 id_gap:48
sell seq: _11_47_38
09:42:0433.6time_gap:0 id_gap:58
09:56:0834.76time_gap:0 id_gap:52
sell seq: _29_16
09:49:2233.68time_gap:0 id_gap:397
10:10:2134.57time_gap:1 id_gap:362
13:21:5334.91time_gap:0 id_gap:82
13:30:0734.52time_gap:0 id_gap:355
sell seq: _21_41
09:40:4633.72time_gap:1 id_gap:399
14:42:0334.43time_gap:1 id_gap:120
14:56:2134.39time_gap:1 id_gap:303
sell seq: _20_36_14
09:41:0433.74time_gap:0
14:02:2134.0time_gap:0 id_gap:457
sell seq: _14_32
09:41:0433.73time_gap:0 id_gap:15
09:41:0733.78time_gap:0
09:56:0834.71time_gap:0
14:51:2234.41time_gap:0 id_gap:161
sell seq: _17_37
14:48:2734.43time_gap:0 id_gap:143
sell seq: _19_26
09:40:4233.7time_gap:0 id_gap:24
10:12:1334.01time_gap:0 id_gap:27
10:38:0334.3time_gap:1 id_gap:343
13:03:2635.32time_gap:0 id_gap:469
sell seq: _18_18_18
09:41:0433.77time_gap:0
09:41:0433.77time_gap:0
sell seq: _18_32
14:40:1734.4time_gap:1 id_gap:161
sell seq: _32_46
15:00:0034.41time_gap:0 id_gap:283
sell seq: _14_37
13:29:2134.7time_gap:0 id_gap:189
sell seq: _32_37
14:17:4934.02time_gap:0 id_gap:442
sell seq: _26_27
10:09:3534.75time_gap:0 id_gap:283
sell seq: _39_12
10:01:0434.81time_gap:0
10:25:2234.5time_gap:0
14:34:3934.21time_gap:0 id_gap:138
sell seq: _32_22
09:59:3935.1time_gap:17
10:05:0634.67time_gap:0 id_gap:319
11:03:1434.95time_gap:1 id_gap:209
14:34:4834.21time_gap:0 id_gap:438
sell seq: _11_76_30
10:55:1435.8time_gap:1 id_gap:339
14:54:4134.39time_gap:0 id_gap:436
sell seq: _41_12
09:58:1335.09time_gap:0 id_gap:20
09:58:1635.12time_gap:91
14:00:1734.39time_gap:286
sell seq: _26_24
13:32:0734.45time_gap:0 id_gap:434
13:59:2234.5time_gap:0 id_gap:431
14:17:4934.01time_gap:4 id_gap:220
sell seq: _42_22
14:00:3834.35time_gap:260
sell seq: _14_49
09:56:3134.84time_gap:0 id_gap:223
10:07:1934.5time_gap:0 id_gap:83
10:07:2134.51time_gap:0 id_gap:449
13:26:3034.6time_gap:0 id_gap:338
sell seq: _25_11_30_13
09:56:3934.62time_gap:0 id_gap:384
09:58:1335.14time_gap:0 id_gap:18
sell seq: _14_19_12
09:58:1435.13time_gap:96
09:59:1034.85time_gap:58 id_gap:272
sell seq: _11_11_11_11_11
10:04:1134.92time_gap:0
10:04:1134.92time_gap:0
sell seq: _24_24
09:58:1335.17time_gap:0
sell seq: _16_11_30
10:46:5634.7time_gap:1 id_gap:270
sell seq: _31_63
09:59:1734.88time_gap:80
sell seq: _11_13_25_31
09:58:1335.1time_gap:0 id_gap:21
09:58:1335.17time_gap:1 id_gap:26
09:58:1335.13time_gap:1 id_gap:15
09:58:1335.12time_gap:0 id_gap:17
09:58:1335.12time_gap:0 id_gap:23
sell seq: _11_13_30_24
09:58:1135.17time_gap:0 id_gap:18
09:58:1235.17time_gap:0 id_gap:14
sell seq: _24_24_24
09:58:1335.17time_gap:0 id_gap:12
sell seq: _16_13_16
09:58:1235.19time_gap:1 id_gap:454
13:14:0635.19time_gap:1 id_gap:345
sell seq: _49_11
10:09:2034.79time_gap:0 id_gap:108

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _61_61_61
09:42:4612.13time_gap:0 id_gap:74
seq: _29_17_29_23_29
10:05:0712.35time_gap:0 id_gap:10
10:25:0812.44time_gap:4
13:16:5712.77time_gap:1 id_gap:24
14:07:5912.61time_gap:0
seq: _79_79_79
14:07:2512.61time_gap:3 id_gap:14
seq: _22_22_45_53
13:04:2012.73time_gap:0
13:10:1812.82time_gap:0 id_gap:10
------卖出------

sell seq: _93_93_93
09:33:3212.06time_gap:0 id_gap:35
09:33:3212.06time_gap:0 id_gap:35
sell seq: _29_17_29_29_23
10:19:2112.45time_gap:0
13:02:2212.65time_gap:0 id_gap:12
sell seq: _47_47_47_47_47
13:00:0012.61time_gap:0 id_gap:200
13:00:0012.61time_gap:0 id_gap:200
sell seq: _22_32_32_32_14
13:00:1212.65time_gap:1 id_gap:21
13:00:1412.65time_gap:1 id_gap:126

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _571_1429
09:49:134.74time_gap:0 id_gap:64
09:49:224.73time_gap:0 id_gap:45
09:52:174.74time_gap:0 id_gap:26
09:53:304.76time_gap:0 id_gap:58
seq: _24_397
13:59:154.87time_gap:0 id_gap:486
seq: _257_257_321
10:28:564.74time_gap:9 id_gap:13
13:17:244.76time_gap:12
seq: _1143_1143_1143_1143_1143
13:47:284.82time_gap:0 id_gap:175
13:47:284.82time_gap:0 id_gap:118
13:47:284.82time_gap:16 id_gap:186
13:48:004.82time_gap:0 id_gap:95
seq: _1143_1143_1143_1143
13:48:354.82time_gap:0
seq: _499_499_499
------卖出------

sell seq: _257_257
13:09:554.75time_gap:0 id_gap:84
13:20:554.8time_gap:0
13:47:154.79time_gap:0 id_gap:26
sell seq: _169_257_42
10:04:004.77time_gap:0 id_gap:51
10:04:004.77time_gap:0 id_gap:18
sell seq: _257_257_257
13:47:154.79time_gap:0 id_gap:26

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _38_28_40
11:14:4516.95time_gap:0 id_gap:19
14:38:0417.21time_gap:0 id_gap:10
seq: _12_24_18_17_28
13:31:4117.04time_gap:0 id_gap:173
13:32:1017.05time_gap:0 id_gap:210
13:39:5317.26time_gap:0 id_gap:53
13:41:1017.24time_gap:3 id_gap:295
seq: _21_21_21_21_21
13:34:1917.03time_gap:3 id_gap:13
------卖出------

sell seq: _48_48_48_48_48
09:45:3316.61time_gap:8 id_gap:24
09:45:3316.61time_gap:8 id_gap:24
sell seq: _27_27_27_27_27
09:57:2516.71time_gap:0 id_gap:27
09:57:2516.71time_gap:0 id_gap:27
sell seq: _72_72_72
13:16:1317.11time_gap:0 id_gap:179
13:16:1317.11time_gap:0 id_gap:179

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_21
09:31:2539.14time_gap:0 id_gap:139
09:59:5540.88time_gap:0 id_gap:457
14:33:0741.9time_gap:0 id_gap:32
seq: _11_11_11_11_11
09:32:0139.33time_gap:0 id_gap:130
seq: _11_11_11_11
seq: _22_22
09:33:2539.9time_gap:0 id_gap:433
09:45:1040.69time_gap:0 id_gap:49
09:45:1040.69time_gap:0 id_gap:49
09:45:1040.69time_gap:0 id_gap:39
09:45:1040.65time_gap:0 id_gap:38
09:45:1040.65time_gap:0 id_gap:34
09:45:1040.68time_gap:0 id_gap:30
09:45:1040.68time_gap:0 id_gap:31
09:45:1040.66time_gap:0 id_gap:54
13:00:3741.84time_gap:0 id_gap:226
seq: _22_22_22
seq: _13_13_13
09:34:0239.99time_gap:0 id_gap:14
09:48:1340.62time_gap:3
09:48:1640.62time_gap:0
seq: _23_16
09:33:1839.86time_gap:1
09:59:4540.78time_gap:0 id_gap:67
13:21:3041.99time_gap:0 id_gap:14
seq: _119_119_119_119_119
09:58:1041.0time_gap:0 id_gap:256
seq: _119_119_119_119
seq: _16_16_15
09:34:1540.58time_gap:1 id_gap:14
14:33:3941.88time_gap:0 id_gap:447
seq: _16_15_11
09:45:0940.6time_gap:0 id_gap:19
09:59:5540.88time_gap:0 id_gap:316
seq: _14_13_15_16
13:37:5342.09time_gap:0
seq: _13_13_13_13_13
seq: _13_13_13_13
seq: _18_29
10:20:4340.62time_gap:0 id_gap:225
13:10:3041.9time_gap:0 id_gap:101
13:19:2342.2time_gap:0 id_gap:41
13:36:1742.09time_gap:0
13:39:1142.1time_gap:0
seq: _19_14_13
09:52:5840.9time_gap:0
14:34:5941.91time_gap:0 id_gap:187
seq: _18_38
11:23:4841.46time_gap:0 id_gap:74
seq: _20_11_12
09:52:5940.93time_gap:0
14:34:0641.91time_gap:1 id_gap:153
seq: _19_18
13:15:3541.9time_gap:0
14:05:3741.48time_gap:5
14:12:0641.61time_gap:0
seq: _116_116_116
13:35:0842.0time_gap:0 id_gap:135
------卖出------

sell seq: _17_17_17_17
09:43:3140.29time_gap:1 id_gap:27
09:43:3140.29time_gap:1 id_gap:27
sell seq: _17_17_17
09:43:3240.29time_gap:0
09:43:3240.29time_gap:0
09:43:3240.29time_gap:0 id_gap:342
sell seq: _11_13_16
09:46:0940.89time_gap:0
10:00:3440.85time_gap:0 id_gap:10

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _14_18_23
09:58:3728.0time_gap:1 id_gap:156
10:31:1628.93time_gap:0 id_gap:298
seq: _34_22
09:42:2127.82time_gap:0 id_gap:357
10:18:0728.68time_gap:1
10:50:3528.96time_gap:1 id_gap:412
seq: _16_16_16_16_16
09:38:0527.58time_gap:0 id_gap:266
seq: _13_15_16_13
09:38:0427.58time_gap:1 id_gap:59
13:29:0829.58time_gap:0
seq: _21_41
09:55:3827.79time_gap:0
13:05:1229.98time_gap:0 id_gap:10
13:30:1129.66time_gap:0
seq: _13_20_21
09:46:4228.02time_gap:1 id_gap:120
10:57:0029.1time_gap:0
seq: _12_23_23
10:02:2828.04time_gap:0 id_gap:320
10:31:3029.02time_gap:0 id_gap:10
seq: _27_22_11
10:02:2828.03time_gap:0
10:02:2828.03time_gap:0 id_gap:49
seq: _27_36
10:04:1028.03time_gap:0 id_gap:102
10:08:4128.36time_gap:0 id_gap:450
14:06:0629.68time_gap:0
seq: _30_22_27
10:02:5828.09time_gap:0 id_gap:150
13:09:1330.01time_gap:0
seq: _11_33_15
09:44:5828.01time_gap:0 id_gap:235
10:24:5828.69time_gap:0 id_gap:238
seq: _14_25_21
09:50:1328.19time_gap:0 id_gap:119
13:05:0929.92time_gap:0
seq: _20_21_14
10:06:3528.25time_gap:0
10:31:2929.0time_gap:0 id_gap:13
seq: _20_19_22
10:06:3528.25time_gap:0
11:19:5229.29time_gap:0 id_gap:15
seq: _29_26
10:08:4128.35time_gap:0 id_gap:38
13:28:0629.69time_gap:0
14:03:3329.56time_gap:0
seq: _16_12_13_14
10:31:2929.0time_gap:0 id_gap:12
13:29:0529.58time_gap:0
seq: _22_12_11_20
10:31:2929.0time_gap:0 id_gap:26
10:57:0029.1time_gap:0
seq: _12_23_20_17
10:31:2929.0time_gap:0
11:26:3329.49time_gap:1 id_gap:496
seq: _18_14_37
13:44:0629.71time_gap:0 id_gap:21
seq: _37_24
10:31:2929.0time_gap:0 id_gap:16
11:29:2329.58time_gap:0 id_gap:30
13:50:2129.88time_gap:0 id_gap:208
seq: _18_17_18
10:19:5328.64time_gap:0
13:28:5329.59time_gap:0 id_gap:19
13:59:3329.77time_gap:0
seq: _17_18_21
10:19:2428.67time_gap:0
11:23:1229.46time_gap:0 id_gap:77
seq: _13_11_11_21
10:22:3728.66time_gap:0 id_gap:17
13:05:0829.86time_gap:0
seq: _18_19_16
10:22:3728.69time_gap:0 id_gap:12
14:43:3229.77time_gap:0
seq: _32_32
10:18:1928.71time_gap:0 id_gap:23
10:35:1428.88time_gap:0 id_gap:60
13:44:0829.72time_gap:0 id_gap:16
seq: _32_18_12
10:48:4628.83time_gap:1 id_gap:19
13:30:0329.58time_gap:0
seq: _23_23_23_23
10:31:0428.84time_gap:0 id_gap:77
11:29:1329.55time_gap:1 id_gap:404
seq: _23_23_23
10:31:0428.84time_gap:1 id_gap:56
seq: _18_25_22
10:31:1528.88time_gap:0 id_gap:335
13:03:0729.8time_gap:0 id_gap:475
seq: _24_14_21
10:31:1528.91time_gap:0 id_gap:89
10:31:1528.9time_gap:0 id_gap:21
14:43:3229.77time_gap:0
seq: _26_17_11
10:31:1528.9time_gap:0 id_gap:13
10:31:1828.95time_gap:0
13:28:0629.69time_gap:0
seq: _17_13_12_17
10:37:5028.89time_gap:0 id_gap:249
13:34:0629.53time_gap:1 id_gap:416
seq: _12_23_28_25
13:29:0529.61time_gap:0 id_gap:10
13:30:0329.59time_gap:0 id_gap:463
seq: _47_22
10:33:0829.05time_gap:0 id_gap:17
13:05:1229.97time_gap:0
13:24:4629.78time_gap:0
seq: _44_18
11:04:5829.2time_gap:0 id_gap:17
13:51:1029.94time_gap:0 id_gap:93
14:43:1629.75time_gap:0
seq: _164_164_164_164_164
14:30:4429.7time_gap:0 id_gap:113
seq: _33_67_19
13:05:1129.95time_gap:0 id_gap:20
14:33:0629.7time_gap:0
seq: _164_164
13:03:0329.72time_gap:0 id_gap:231
13:03:0429.74time_gap:0 id_gap:103
13:24:2629.7time_gap:0 id_gap:33
seq: _15_13_15_14
13:09:1230.0time_gap:0
13:16:0529.64time_gap:0
14:43:5429.76time_gap:0
seq: _23_46
13:34:1129.51time_gap:0
14:10:0729.66time_gap:0 id_gap:12
14:53:0329.71time_gap:0
seq: _46_54
13:30:0929.66time_gap:0
seq: _164_164_164
seq: _41_42
10:22:3128.66time_gap:0
seq: _32_13_14
11:08:2029.4time_gap:0 id_gap:226
14:02:5829.53time_gap:8 id_gap:12
seq: _23_27_30
11:25:1729.45time_gap:0 id_gap:267
14:07:3629.51time_gap:0 id_gap:17
seq: _36_67_19_34
13:05:0129.81time_gap:0
13:24:4429.78time_gap:0
seq: _17_16_23
13:30:0429.61time_gap:0 id_gap:480
13:50:1029.86time_gap:0 id_gap:373
seq: _24_27
13:00:3729.89time_gap:0 id_gap:90
13:00:5929.92time_gap:0 id_gap:105
13:29:0529.6time_gap:0
seq: _14_26_14
11:27:1429.53time_gap:0 id_gap:13
13:47:0429.76time_gap:0 id_gap:13
seq: _26_53
13:58:0529.81time_gap:0 id_gap:13
seq: _13_16_14_15
13:30:0629.63time_gap:0
seq: _16_17_18
13:32:0229.54time_gap:0 id_gap:20
seq: _14_20_17
13:30:0329.59time_gap:0 id_gap:13
seq: _15_14_15_22
14:05:5129.61time_gap:0
seq: _33_33_33_33_33
13:48:2829.8time_gap:0 id_gap:12
seq: _33_33_33_33
seq: _26_37
14:43:0529.72time_gap:0
seq: _16_164
13:24:2629.73time_gap:0 id_gap:55
------卖出------

sell seq: _16_46
09:30:0027.82time_gap:0 id_gap:480
09:30:1327.65time_gap:123 id_gap:17
09:45:0128.0time_gap:0 id_gap:28
09:55:0527.76time_gap:0 id_gap:34
10:29:2328.78time_gap:0
sell seq: _18_18_19_18
09:31:1427.57time_gap:0
09:51:1028.17time_gap:1 id_gap:16
sell seq: _18_41
09:31:2627.55time_gap:0 id_gap:462
09:31:3227.54time_gap:0 id_gap:14
13:55:0229.78time_gap:0 id_gap:275
sell seq: _41_17
09:50:2428.19time_gap:0 id_gap:103
sell seq: _28_18_13
09:41:0127.83time_gap:0 id_gap:99
11:23:4429.42time_gap:0 id_gap:358
sell seq: _18_17_18_16
09:52:0728.0time_gap:0 id_gap:13
09:55:5827.88time_gap:0
sell seq: _31_31
09:57:1227.89time_gap:231
10:14:1928.55time_gap:0 id_gap:50
11:21:1229.42time_gap:0 id_gap:200
sell seq: _28_28_14
09:44:0827.93time_gap:0 id_gap:36
11:20:4329.32time_gap:1 id_gap:76
sell seq: _14_25_27
09:45:4927.94time_gap:1
10:07:3128.25time_gap:0 id_gap:115
sell seq: _14_29_25
09:54:0327.94time_gap:0 id_gap:116
13:01:0529.88time_gap:0
sell seq: _41_41_41
09:45:1027.98time_gap:0
09:45:1027.98time_gap:0
sell seq: _15_18_33
09:44:3127.99time_gap:0 id_gap:203
10:10:5128.29time_gap:0 id_gap:216
sell seq: _33_28
10:23:4828.88time_gap:0 id_gap:59
sell seq: _28_31
09:45:0328.01time_gap:0 id_gap:311
10:14:2428.55time_gap:0
13:17:5029.71time_gap:0 id_gap:200
13:27:3229.74time_gap:0 id_gap:12
sell seq: _11_51
09:50:3428.13time_gap:1 id_gap:87
10:03:3828.06time_gap:0
10:33:3428.97time_gap:0 id_gap:125
sell seq: _21_21_21
09:51:4628.08time_gap:0
09:51:4628.08time_gap:0
sell seq: _18_18_18
09:50:3428.13time_gap:0
09:50:3428.13time_gap:0
10:54:2228.94time_gap:0 id_gap:50
sell seq: _17_15_19_13
10:10:5128.29time_gap:0 id_gap:50
13:24:5929.85time_gap:0 id_gap:79
sell seq: _14_29_20
10:10:5128.29time_gap:0 id_gap:38
10:54:2228.94time_gap:0 id_gap:45
sell seq: _23_25_22
10:08:4728.36time_gap:0
10:23:3528.85time_gap:0
10:54:5028.9time_gap:0 id_gap:23
sell seq: _18_37
10:09:0428.39time_gap:0
10:14:2228.56time_gap:0
14:14:0729.62time_gap:0 id_gap:10
sell seq: _31_31_31
10:14:1928.55time_gap:0 id_gap:173
sell seq: _29_36_30
10:17:0528.68time_gap:0
10:17:0628.68time_gap:0
sell seq: _11_11_11_11_11
10:34:2928.7time_gap:0 id_gap:57
10:34:2928.7time_gap:0 id_gap:57
10:59:5329.0time_gap:0 id_gap:25
sell seq: _14_23_11_12
10:17:3928.7time_gap:3
10:32:0429.07time_gap:0 id_gap:14
sell seq: _30_14_12
10:28:3728.75time_gap:0 id_gap:10
14:31:4929.68time_gap:0 id_gap:56
sell seq: _107_107_107_107
10:19:0328.8time_gap:0 id_gap:394
10:19:0328.8time_gap:0 id_gap:394
sell seq: _19_18_17_17
10:21:0628.93time_gap:0 id_gap:20
10:21:0628.94time_gap:0 id_gap:18
sell seq: _13_14_17_17
10:21:1328.94time_gap:0 id_gap:61
10:21:1328.94time_gap:1 id_gap:66
sell seq: _16_19_17
13:57:0429.8time_gap:0 id_gap:226
sell seq: _18_18_21
11:06:4329.36time_gap:0 id_gap:120
sell seq: _24_74
14:27:4829.72time_gap:0 id_gap:77
sell seq: _23_22_18
10:59:1429.16time_gap:0 id_gap:103
11:29:1229.52time_gap:0 id_gap:23
sell seq: _13_21_18_21
11:29:1129.52time_gap:0
sell seq: _29_28
10:13:0728.47time_gap:0
sell seq: _19_37
11:06:4529.32time_gap:332
sell seq: _13_13_29
10:18:5428.83time_gap:0 id_gap:280
sell seq: _68_68_68
13:08:2029.97time_gap:0 id_gap:42
13:08:2029.97time_gap:0 id_gap:42

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _17_32_27_36_20
09:48:1112.3time_gap:0
10:16:5412.51time_gap:0
10:23:0212.36time_gap:0 id_gap:10
10:39:5412.37time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _19_67
09:30:0720.99time_gap:0 id_gap:163
13:04:3123.9time_gap:0 id_gap:193
14:56:0323.66time_gap:0 id_gap:15
seq: _42_42
09:30:3021.17time_gap:0 id_gap:26
09:43:1622.52time_gap:0 id_gap:77
09:43:1722.52time_gap:0 id_gap:87
09:43:1722.52time_gap:0 id_gap:47
10:33:0122.19time_gap:0 id_gap:16
seq: _17_15_20_14_16
09:31:3921.36time_gap:0 id_gap:33
09:31:3921.36time_gap:1 id_gap:26
seq: _15_20_14_16_13
09:31:3921.37time_gap:0 id_gap:32
seq: _19_17_13_17_14
13:24:5923.55time_gap:0 id_gap:32
seq: _48_13_13
09:32:3121.53time_gap:0 id_gap:287
14:52:0523.66time_gap:0
seq: _53_53_53
09:45:4024.49time_gap:0 id_gap:22
seq: _19_18_20_16
09:40:2522.0time_gap:0
10:49:0422.59time_gap:0
seq: _38_38_38_23
09:40:4622.04time_gap:1 id_gap:26
09:40:4722.04time_gap:0
seq: _23_42_20
09:39:5321.97time_gap:0 id_gap:268
14:08:1423.24time_gap:0
seq: _219_219_219
09:45:0722.35time_gap:0 id_gap:315
seq: _38_21_19
09:40:2422.07time_gap:0 id_gap:128
10:31:3622.13time_gap:0 id_gap:46
seq: _221_221_221
10:14:0922.1time_gap:0 id_gap:135
seq: _18_18_18_18
09:48:5022.46time_gap:0
seq: _84_84
09:53:5322.43time_gap:0 id_gap:105
10:34:4322.25time_gap:0
13:03:1523.84time_gap:0 id_gap:269
13:05:4923.95time_gap:0 id_gap:158
13:06:4923.94time_gap:0 id_gap:202
13:06:5723.93time_gap:0 id_gap:52
seq: _41_41
09:42:3422.33time_gap:0 id_gap:210
09:42:3822.33time_gap:0 id_gap:103
09:45:0522.34time_gap:0 id_gap:354
10:34:0722.24time_gap:0 id_gap:25
seq: _38_38
09:42:5322.48time_gap:0 id_gap:98
09:42:5322.48time_gap:0 id_gap:124
09:48:1122.75time_gap:0 id_gap:153
10:34:4622.26time_gap:0
11:23:0222.74time_gap:0 id_gap:47
13:00:1623.23time_gap:0 id_gap:49
14:01:4923.38time_gap:0 id_gap:144
seq: _16_16_16_16_16
09:43:0422.45time_gap:4 id_gap:61
seq: _12_12_11_16_16
09:43:0822.45time_gap:0 id_gap:151
13:00:1623.25time_gap:0 id_gap:21
seq: _59_29
10:45:1822.5time_gap:0
13:03:5224.0time_gap:0
14:40:0823.71time_gap:0
seq: _54_17
13:09:0323.44time_gap:0 id_gap:27
seq: _11_32_39
09:46:2723.02time_gap:0 id_gap:268
09:46:2822.97time_gap:0 id_gap:20
seq: _39_18_21
14:54:0523.66time_gap:0 id_gap:61
seq: _40_28_147
09:47:1423.0time_gap:0 id_gap:239
09:47:2222.99time_gap:0 id_gap:344
seq: _22_48_12
09:47:1422.99time_gap:0 id_gap:88
14:54:0323.62time_gap:0 id_gap:16
seq: _17_32_29
09:46:3223.05time_gap:0 id_gap:220
14:50:0623.68time_gap:0 id_gap:15
seq: _149_51
13:32:0023.44time_gap:4 id_gap:133
13:34:0423.4time_gap:0 id_gap:170
13:35:0023.33time_gap:3 id_gap:115
13:54:0123.45time_gap:0 id_gap:290
13:54:1623.45time_gap:0 id_gap:129
13:54:1623.45time_gap:0 id_gap:76
13:54:3023.4time_gap:19 id_gap:108
seq: _20_42_27
10:52:2822.6time_gap:0 id_gap:34
seq: _46_38
14:47:0723.61time_gap:0 id_gap:82
seq: _50_14_21
14:03:5923.27time_gap:0
14:54:0423.65time_gap:0
seq: _224_76
13:32:4423.45time_gap:0 id_gap:69
13:33:0023.45time_gap:17 id_gap:116
13:34:0623.3time_gap:5 id_gap:138
13:59:3023.45time_gap:0 id_gap:245
seq: _21_52
09:45:4922.65time_gap:0
seq: _20_21_18_23
13:03:0423.81time_gap:0
14:47:0423.6time_gap:0
14:50:0423.63time_gap:0
seq: _19_21_24_22
14:48:0423.59time_gap:0 id_gap:24
14:51:0423.63time_gap:0
seq: _18_18_36_42_24
14:54:0423.63time_gap:0 id_gap:10
seq: _24_24_18
14:51:0423.61time_gap:0
14:54:0423.63time_gap:0
seq: _48_24
14:47:0523.61time_gap:0
seq: _19_22_12_12_12
14:48:0723.67time_gap:0
14:55:0323.68time_gap:0
seq: _87_87_87
14:42:4123.74time_gap:0 id_gap:410
seq: _83_83
13:05:5123.98time_gap:0 id_gap:181
13:06:5123.98time_gap:0 id_gap:395
13:07:0923.99time_gap:0 id_gap:24
seq: _12_12_22_41
14:40:0823.71time_gap:0
seq: _66_33
14:51:0723.71time_gap:0
seq: _56_56_56
------卖出------

sell seq: _24_24_24_24
09:30:0220.88time_gap:0 id_gap:435
09:30:0220.88time_gap:0 id_gap:435
sell seq: _19_19_19_19
09:37:3321.77time_gap:0
09:37:3321.77time_gap:0
sell seq: _57_11
09:49:5822.64time_gap:0 id_gap:90
10:45:1722.47time_gap:195
13:09:3823.55time_gap:0
sell seq: _42_42_42
09:43:1722.52time_gap:0 id_gap:105
09:43:1722.52time_gap:0 id_gap:105
sell seq: _40_33_31
13:34:0123.25time_gap:0 id_gap:461
13:34:1323.25time_gap:0 id_gap:387
13:34:2523.25time_gap:0 id_gap:482
13:34:3123.25time_gap:0 id_gap:322
sell seq: _208_122
14:24:3923.45time_gap:0 id_gap:80
14:24:3923.45time_gap:0 id_gap:28
14:24:3923.45time_gap:0 id_gap:33
sell seq: _53_18
13:00:5123.88time_gap:1 id_gap:14
14:24:4723.46time_gap:0 id_gap:35
14:43:1623.74time_gap:0 id_gap:82
sell seq: _53_43_41
13:35:4023.37time_gap:3 id_gap:403
13:35:4423.37time_gap:0 id_gap:488
sell seq: _53_43
13:35:3923.37time_gap:0 id_gap:14
13:35:3923.37time_gap:0 id_gap:72
13:35:3923.37time_gap:0 id_gap:10
13:35:3923.37time_gap:0
sell seq: _43_45_24
14:43:0723.8time_gap:0
14:43:1623.74time_gap:0
sell seq: _177_29
14:02:5223.3time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _18_18
09:35:1446.9time_gap:0
09:45:4146.61time_gap:0 id_gap:54
09:51:1147.0time_gap:0 id_gap:330
09:51:1147.23time_gap:0 id_gap:189
seq: _22_38
09:34:3147.2time_gap:0
09:34:3147.1time_gap:1
09:34:4747.1time_gap:0 id_gap:355
09:37:0346.92time_gap:4 id_gap:406
09:37:3246.83time_gap:0
09:39:0446.76time_gap:0
09:39:2946.73time_gap:5 id_gap:230
09:44:4746.7time_gap:0 id_gap:449
09:45:2246.6time_gap:0 id_gap:454
09:45:5546.52time_gap:3 id_gap:271
seq: _39_22_30
09:35:4547.04time_gap:1
09:37:0047.0time_gap:0 id_gap:377
09:42:4946.76time_gap:0 id_gap:308
seq: _28_28_28
09:50:5647.0time_gap:0 id_gap:337
seq: _18_18_18
seq: _23_18_13
09:33:1147.6time_gap:0 id_gap:332
09:33:2547.4time_gap:1
09:33:5947.2time_gap:0 id_gap:321
seq: _22_38_30
09:33:3747.3time_gap:1 id_gap:400
seq: _197_197_197
11:26:5347.4time_gap:18 id_gap:34
seq: _17_18
09:31:2647.54time_gap:1 id_gap:360
09:43:0746.74time_gap:0
10:39:5246.81time_gap:0
seq: _18_19
13:43:5447.78time_gap:374
------卖出------

sell seq: _24_12
10:41:4846.97time_gap:0
11:04:4746.8time_gap:0 id_gap:55
13:39:0147.96time_gap:0
sell seq: _24_24_24
10:41:4846.97time_gap:5
sell seq: _12_12_11
09:32:3048.08time_gap:1
09:51:1747.27time_gap:0 id_gap:269
11:26:3247.3time_gap:0 id_gap:13
sell seq: _26_26_26
09:31:1947.17time_gap:0 id_gap:326
09:31:1947.17time_gap:0 id_gap:326
sell seq: _11_26
13:33:1848.12time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
09:34:082.77time_gap:0 id_gap:470
10:48:032.8time_gap:0 id_gap:291
10:48:032.8time_gap:0 id_gap:96
10:48:032.8time_gap:0 id_gap:74
10:48:342.8time_gap:0 id_gap:124
10:48:342.8time_gap:0 id_gap:71
10:48:342.8time_gap:0 id_gap:86
10:48:462.82time_gap:0 id_gap:229
10:48:552.82time_gap:0 id_gap:78
10:48:552.82time_gap:0 id_gap:83
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:49:122.82time_gap:0 id_gap:211
10:49:122.82time_gap:0 id_gap:211
sell seq: _499_499_499
10:49:262.82time_gap:0 id_gap:33
10:49:262.82time_gap:0 id_gap:33
sell seq: _499_499
14:28:082.9time_gap:0 id_gap:91
14:28:102.9time_gap:1 id_gap:18
14:28:192.89time_gap:0 id_gap:267
14:29:182.9time_gap:0 id_gap:59

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _20_38_12_50
09:35:3914.0time_gap:1 id_gap:642
10:17:4314.3time_gap:0 id_gap:624
seq: _23_80_32
09:32:1814.34time_gap:1 id_gap:911
09:32:3514.3time_gap:0 id_gap:612
seq: _27_20_82
09:42:4914.3time_gap:0 id_gap:307
14:54:0913.94time_gap:0 id_gap:997
seq: _20_82_14
09:33:4814.1time_gap:0 id_gap:427
seq: _14_98
09:45:1014.48time_gap:0 id_gap:834
09:46:3714.3time_gap:0 id_gap:234
09:47:1714.27time_gap:0 id_gap:270
seq: _101_14
09:35:2814.0time_gap:0 id_gap:782
09:40:3013.89time_gap:0 id_gap:697
09:43:1414.28time_gap:0 id_gap:513
seq: _94_36
09:38:0313.51time_gap:0 id_gap:36
09:46:5014.27time_gap:0 id_gap:358
10:54:1614.58time_gap:0 id_gap:363
seq: _12_60_17_19
09:32:3814.26time_gap:0 id_gap:402
09:39:0813.97time_gap:0 id_gap:762
seq: _63_39_13
09:32:0114.34time_gap:0 id_gap:768
09:46:5914.25time_gap:1 id_gap:567
seq: _115_15_13
09:43:0514.35time_gap:0 id_gap:787
14:07:5814.25time_gap:0 id_gap:284
seq: _29_100_14
09:31:2514.69time_gap:0 id_gap:227
09:34:0114.24time_gap:0 id_gap:434
seq: _139_12
09:31:2314.7time_gap:0 id_gap:99
09:34:0214.23time_gap:0 id_gap:59
09:42:5314.22time_gap:0 id_gap:530
10:06:4614.52time_gap:1 id_gap:958
seq: _47_30_15_16
09:33:5614.21time_gap:1 id_gap:376
13:45:0114.6time_gap:1 id_gap:677
seq: _14_200_22
10:09:2214.56time_gap:0 id_gap:199
14:31:2014.18time_gap:0 id_gap:457
seq: _19_12_11_100
09:33:5314.19time_gap:0 id_gap:421
09:36:2414.0time_gap:1 id_gap:876
seq: _12_11_100_14
09:43:0614.38time_gap:1 id_gap:277
seq: _17_83_20
09:33:0613.73time_gap:0 id_gap:436
14:14:5714.17time_gap:1 id_gap:961
seq: _12_28_14_57_20
09:37:3213.7time_gap:0 id_gap:342
09:43:5514.15time_gap:1 id_gap:522
seq: _111_18_19
09:30:5514.56time_gap:0 id_gap:442
10:17:0214.15time_gap:0 id_gap:200
seq: _50_14_67
09:41:3913.98time_gap:0 id_gap:298
10:17:0014.14time_gap:1 id_gap:273
seq: _62_18_35
09:38:0313.51time_gap:0 id_gap:403
10:13:0614.31time_gap:0
seq: _117_12
09:32:1514.32time_gap:0 id_gap:633
10:09:2514.55time_gap:0 id_gap:689
15:00:0013.91time_gap:0 id_gap:361
seq: _16_11_100
09:43:0314.35time_gap:0 id_gap:345
10:36:0814.93time_gap:1 id_gap:269
seq: _12_115
09:43:0314.31time_gap:0 id_gap:66
seq: _100_12_14
09:41:5714.01time_gap:1 id_gap:699
11:07:1414.36time_gap:0 id_gap:640
seq: _98_38
09:33:3113.9time_gap:0 id_gap:81
seq: _24_50_36
09:45:1514.44time_gap:0 id_gap:529
10:35:4314.8time_gap:0 id_gap:212
seq: _86_28_12
10:36:4614.8time_gap:1 id_gap:70
11:28:2514.47time_gap:1 id_gap:685
seq: _24_21_38_16_29
10:34:2614.5time_gap:1 id_gap:100
10:36:5414.79time_gap:1 id_gap:674
seq: _20_16_32_42
09:30:5214.5time_gap:0 id_gap:187
09:41:2913.98time_gap:0 id_gap:728
seq: _20_86_20_16
10:06:4414.51time_gap:0 id_gap:297
13:45:2014.5time_gap:1 id_gap:469
seq: _38_20_52
09:30:5114.5time_gap:1 id_gap:421
10:36:2714.68time_gap:1 id_gap:926
seq: _18_97_57
09:35:3214.0time_gap:1 id_gap:812
seq: _35_12_63
09:35:3714.0time_gap:0 id_gap:73
10:05:1014.61time_gap:0 id_gap:192
seq: _71_15_24
09:34:3314.0time_gap:0 id_gap:339
10:05:1114.61time_gap:0 id_gap:88
seq: _100_12_15_13
10:05:0514.6time_gap:0 id_gap:189
seq: _26_40_12_50
09:42:1714.07time_gap:0 id_gap:731
seq: _115_22
10:23:3114.08time_gap:0 id_gap:608
seq: _56_38_26
09:31:1714.77time_gap:1 id_gap:175
09:33:2913.99time_gap:1 id_gap:976
seq: _14_132
10:05:1114.6time_gap:0 id_gap:452
seq: _12_13_85
09:57:4314.05time_gap:0 id_gap:693
10:02:5514.04time_gap:1 id_gap:806
seq: _50_56_18
13:02:5714.58time_gap:0 id_gap:645
seq: _11_100_24
14:52:5513.95time_gap:0 id_gap:746
14:54:1913.94time_gap:1 id_gap:948
seq: _13_16_20_66
09:33:1913.72time_gap:1 id_gap:610
09:33:3113.9time_gap:0 id_gap:585
seq: _48_83
09:35:5414.08time_gap:1 id_gap:194
seq: _29_92
09:36:5213.88time_gap:0 id_gap:906
------卖出------

sell seq: _70_12_11_30
09:32:3314.3time_gap:0 id_gap:603
14:11:0614.1time_gap:0 id_gap:20
sell seq: _98_14
09:37:3213.68time_gap:0 id_gap:145
09:47:1714.27time_gap:0 id_gap:516
14:27:4614.15time_gap:1 id_gap:253
sell seq: _25_53_14_12_11
09:34:0814.25time_gap:1 id_gap:755
09:47:0614.25time_gap:1 id_gap:806
sell seq: _23_49_52
09:45:1414.4time_gap:0 id_gap:986
13:19:5614.25time_gap:0
sell seq: _48_26_13_39_20
09:41:0913.94time_gap:0 id_gap:848
sell seq: _19_18_77_24
13:45:1214.5time_gap:1 id_gap:545
14:26:4814.18time_gap:1 id_gap:547
sell seq: _38_77
09:34:1414.19time_gap:0 id_gap:291
09:58:0614.05time_gap:1 id_gap:416
10:54:2014.58time_gap:0 id_gap:188
13:12:4414.41time_gap:1 id_gap:986
sell seq: _12_12_55_29
09:33:4214.08time_gap:0 id_gap:101
14:13:0414.15time_gap:0
sell seq: _20_48_41
09:50:1914.16time_gap:1 id_gap:817
14:13:0414.15time_gap:0
sell seq: _13_86_50
09:48:3214.03time_gap:0 id_gap:657
10:17:0014.14time_gap:0 id_gap:343
sell seq: _46_20_15_13_14
09:31:5614.33time_gap:0 id_gap:590
09:32:0914.32time_gap:0 id_gap:907
sell seq: _12_102
14:55:1313.91time_gap:0 id_gap:643
sell seq: _19_80_20_14
09:39:2313.88time_gap:1 id_gap:675
sell seq: _16_38_30_11_15
09:38:5113.94time_gap:0 id_gap:855
13:41:0814.34time_gap:1 id_gap:223
sell seq: _39_22_50
13:19:4714.35time_gap:0
14:44:0813.96time_gap:1 id_gap:528
sell seq: _67_20_19
10:07:0414.5time_gap:0 id_gap:419
sell seq: _65_33_12
10:59:0014.52time_gap:0 id_gap:291
14:02:0414.35time_gap:0
sell seq: _21_13_78
09:33:1513.62time_gap:0 id_gap:136
11:06:3314.36time_gap:1 id_gap:674
sell seq: _44_31_30
13:20:4914.4time_gap:1 id_gap:977
13:46:0314.51time_gap:0 id_gap:209
sell seq: _15_11_49_36
09:31:4414.42time_gap:0 id_gap:847
09:37:3213.7time_gap:1 id_gap:395
sell seq: _11_20_18_61
09:45:0614.47time_gap:0 id_gap:44
09:45:0914.49time_gap:0 id_gap:183
sell seq: _26_30_24_27
11:14:0314.5time_gap:0
13:08:2814.51time_gap:0 id_gap:97
sell seq: _100_13_14
11:22:1514.51time_gap:0 id_gap:174
14:54:1813.94time_gap:1 id_gap:238
sell seq: _27_116
10:38:0214.78time_gap:0 id_gap:33
sell seq: _17_50_12_31
10:05:0414.58time_gap:0 id_gap:641
13:07:4614.55time_gap:1 id_gap:544
sell seq: _42_44_24
10:40:3614.63time_gap:0 id_gap:287
10:40:3814.6time_gap:0
sell seq: _53_46_23
09:38:4813.94time_gap:0 id_gap:472
10:40:3814.6time_gap:1 id_gap:283
sell seq: _34_118_13
14:49:4813.9time_gap:0 id_gap:210
sell seq: _92_32
14:41:2613.9time_gap:0 id_gap:199
sell seq: _12_70_31
09:42:1414.05time_gap:0
10:36:2314.76time_gap:0 id_gap:302
sell seq: _116_16
13:07:4514.58time_gap:0 id_gap:330
sell seq: _87_21
09:42:2914.14time_gap:0 id_gap:804

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _115_115_115
09:30:0020.18time_gap:0 id_gap:17
seq: _34_13_28
09:30:2820.01time_gap:0 id_gap:54
09:55:1720.55time_gap:0 id_gap:28
seq: _28_16_30_26
09:30:4020.07time_gap:0 id_gap:142
10:35:1020.72time_gap:0
seq: _19_43_38
09:31:0520.25time_gap:0
09:31:0720.21time_gap:0 id_gap:387
seq: _52_26
09:30:5820.31time_gap:1
09:52:1020.66time_gap:0 id_gap:107
09:53:3820.52time_gap:0 id_gap:141
seq: _59_18
09:31:0420.3time_gap:0
09:52:1020.64time_gap:0 id_gap:14
14:22:1624.97time_gap:0 id_gap:203
seq: _43_21_43
09:31:1820.52time_gap:0 id_gap:57
09:54:0820.65time_gap:0 id_gap:43
seq: _29_20_32
09:31:1920.68time_gap:0
14:40:5223.46time_gap:0 id_gap:400
seq: _14_29_27_33_31
09:45:0520.73time_gap:0 id_gap:25
09:52:1020.71time_gap:0 id_gap:22
seq: _33_31_14
09:32:2720.81time_gap:0 id_gap:217
10:39:0420.67time_gap:0
seq: _26_31_15
09:43:0920.86time_gap:0
10:17:0420.97time_gap:0 id_gap:14
seq: _48_26
09:39:1121.09time_gap:0
seq: _26_26_23
10:25:1120.87time_gap:0
10:26:1120.9time_gap:0 id_gap:280
seq: _32_28_36
09:32:3420.88time_gap:0 id_gap:76
10:33:0520.75time_gap:0 id_gap:23
seq: _17_19_43
09:52:2220.73time_gap:0 id_gap:19
10:19:3120.96time_gap:0
seq: _234_234_234
seq: _12_56_12
09:36:2021.1time_gap:1
09:37:5221.05time_gap:1
09:39:3721.34time_gap:0
seq: _50_12_14
09:33:1520.96time_gap:0 id_gap:10
13:59:1422.1time_gap:0 id_gap:296
seq: _88_88_88_88_88
11:16:5921.03time_gap:0 id_gap:364
11:17:0021.03time_gap:0 id_gap:479
11:17:0121.03time_gap:0 id_gap:418
seq: _36_36_36
09:34:5321.2time_gap:0 id_gap:410
seq: _23_23_23_23_23
09:40:1121.16time_gap:1 id_gap:41
seq: _23_34_24
13:17:4121.21time_gap:0
13:59:0222.0time_gap:0 id_gap:449
seq: _48_47
09:32:3420.9time_gap:0 id_gap:97
seq: _13_61
14:20:4824.02time_gap:0 id_gap:122
seq: _18_78
14:19:0823.35time_gap:0 id_gap:365
seq: _14_67
14:00:0422.4time_gap:0 id_gap:342
seq: _36_17_24
09:35:5921.53time_gap:0 id_gap:498
13:59:0221.99time_gap:0 id_gap:193
seq: _14_41_23
10:08:5621.67time_gap:0 id_gap:368
14:09:4022.47time_gap:0 id_gap:387
seq: _34_38
14:42:0822.89time_gap:1 id_gap:81
14:43:1523.33time_gap:1 id_gap:241
14:44:2623.48time_gap:0 id_gap:138
seq: _16_23_50
14:10:4422.6time_gap:0 id_gap:267
14:19:4723.27time_gap:0 id_gap:173
------卖出------

sell seq: _28_28_28
09:54:1920.63time_gap:0 id_gap:163
09:54:1920.63time_gap:0 id_gap:163
sell seq: _37_37_37
09:32:1920.79time_gap:0
09:32:1920.79time_gap:0
sell seq: _22_58
09:36:0221.51time_gap:0 id_gap:420
09:46:5520.93time_gap:0 id_gap:199
13:57:1321.65time_gap:0 id_gap:304
sell seq: _12_12_56
09:35:5221.5time_gap:0
09:37:3420.95time_gap:0
09:39:4521.33time_gap:1
09:41:4821.06time_gap:1
sell seq: _38_38_38
09:46:3120.96time_gap:1
09:46:3120.96time_gap:1
sell seq: _42_31
10:53:2421.0time_gap:1 id_gap:412
13:56:1221.85time_gap:0
13:56:3121.9time_gap:0
sell seq: _33_31_11
09:36:5021.01time_gap:0 id_gap:366
13:09:2621.37time_gap:0 id_gap:30
sell seq: _91_28_20
13:59:2622.09time_gap:0
sell seq: _18_57
09:36:1521.23time_gap:0
13:56:1221.86time_gap:0
14:16:0222.5time_gap:0 id_gap:242
sell seq: _57_34
10:09:0721.25time_gap:0
sell seq: _57_29
09:35:5921.52time_gap:0
09:36:1521.21time_gap:0
14:12:2122.52time_gap:1 id_gap:368
sell seq: _36_59
11:19:3021.01time_gap:1 id_gap:90
sell seq: _66_11_39
14:06:4022.3time_gap:1 id_gap:222
sell seq: _17_16_17_17_17
09:34:2821.35time_gap:0
09:34:2821.35time_gap:0 id_gap:13
sell seq: _17_17_17_17_17
09:34:2821.35time_gap:0 id_gap:10
09:34:2821.35time_gap:0 id_gap:34
09:34:2821.35time_gap:1 id_gap:27
09:34:2921.35time_gap:0 id_gap:27
09:34:2921.35time_gap:1 id_gap:28
sell seq: _17_17_17_17_12
09:34:2821.35time_gap:0 id_gap:21
09:34:2821.35time_gap:0 id_gap:66
sell seq: _28_18_37
09:35:4921.47time_gap:0 id_gap:91
14:24:5224.38time_gap:0
sell seq: _11_25_23_11_23
13:56:3221.78time_gap:0 id_gap:413
13:56:3221.79time_gap:0 id_gap:396
sell seq: _28_30_11
13:58:2821.79time_gap:0 id_gap:249
sell seq: _19_22_34
13:56:3421.79time_gap:0
14:01:2122.38time_gap:1 id_gap:216
sell seq: _12_50_31
13:58:2821.81time_gap:0 id_gap:440
14:00:0022.38time_gap:0 id_gap:305
sell seq: _42_42_42
13:56:3121.9time_gap:0
sell seq: _20_59_13
14:00:0922.46time_gap:0 id_gap:296
14:22:2624.97time_gap:0 id_gap:289

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _20_24_23_17
09:30:3123.33time_gap:0 id_gap:156
09:30:3423.34time_gap:0 id_gap:77
seq: _22_23_20
09:30:3123.33time_gap:0 id_gap:296
09:30:3323.34time_gap:0 id_gap:48
09:35:5825.76time_gap:0 id_gap:449
seq: _11_15_11_19_12
09:30:3023.33time_gap:0 id_gap:76
09:35:5525.76time_gap:0 id_gap:377
seq: _17_20_22_19_23
09:30:3123.33time_gap:0 id_gap:323
09:30:3223.33time_gap:0 id_gap:121
seq: _17_19_20_22_17
09:30:3223.33time_gap:0 id_gap:164
seq: _19_18_22_23_21
09:30:3223.33time_gap:0 id_gap:434
09:30:3223.33time_gap:0 id_gap:65
seq: _23_19_22_24
09:30:2823.31time_gap:0 id_gap:124
09:30:3023.33time_gap:0 id_gap:56
seq: _19_23_11_22
09:30:3123.33time_gap:0 id_gap:112
09:30:3123.33time_gap:0 id_gap:94
seq: _21_20_23_22
09:30:2823.31time_gap:0 id_gap:69
seq: _21_21_21_16
09:30:3123.33time_gap:0 id_gap:277
09:31:3224.3time_gap:0
seq: _21_17_23_22
09:30:2723.31time_gap:0 id_gap:248
09:30:3123.33time_gap:0 id_gap:62
seq: _11_11_21_22
09:30:2823.31time_gap:0 id_gap:92
09:30:3323.33time_gap:0 id_gap:256
seq: _19_23_23
09:30:2823.31time_gap:0 id_gap:233
09:35:4025.76time_gap:0 id_gap:472
seq: _24_21_23
09:30:2723.31time_gap:0 id_gap:100
seq: _21_36_17
09:30:2823.31time_gap:0 id_gap:107
09:31:4924.7time_gap:0 id_gap:161
seq: _21_22_25
09:30:2823.31time_gap:0 id_gap:130
seq: _23_22_21
09:30:2823.31time_gap:0 id_gap:410
seq: _28_38
09:30:2223.25time_gap:0 id_gap:66
09:31:4024.52time_gap:0 id_gap:34
09:32:4025.0time_gap:0 id_gap:480
seq: _37_22_22_37
09:30:3023.32time_gap:0 id_gap:18
09:30:3023.32time_gap:0 id_gap:19
seq: _22_22_22
09:30:3023.32time_gap:0
09:32:3424.87time_gap:0 id_gap:349
seq: _24_49
09:35:5925.76time_gap:0 id_gap:406
seq: _12_33_20_11
09:40:0025.76time_gap:0 id_gap:224
09:44:3525.76time_gap:0 id_gap:225
seq: _19_38_20
09:35:5525.76time_gap:0 id_gap:398
09:36:3325.76time_gap:0 id_gap:351
seq: _20_82_24
09:35:5525.76time_gap:0 id_gap:153
09:44:3425.76time_gap:0 id_gap:128
seq: _88_11_21
09:36:2825.76time_gap:0 id_gap:401
09:46:4925.76time_gap:0 id_gap:241
seq: _21_31_15
09:30:5524.22time_gap:0 id_gap:11
seq: _83_138
09:35:3825.76time_gap:0
09:36:0725.5time_gap:0 id_gap:21
10:24:4425.76time_gap:11
seq: _132_41
09:31:0224.35time_gap:0 id_gap:63
09:31:0224.38time_gap:0 id_gap:57
09:35:4025.76time_gap:0 id_gap:20
seq: _63_19
10:07:3525.76time_gap:0 id_gap:59
seq: _63_11
09:33:0825.32time_gap:0 id_gap:200
seq: _27_27_27
09:30:2523.24time_gap:0
seq: _46_24_66
09:30:5724.12time_gap:0 id_gap:163
09:30:5724.22time_gap:0 id_gap:120
seq: _29_15_21
09:40:0025.76time_gap:0 id_gap:129
seq: _21_21_21_21
seq: _132_132_132
09:31:0224.33time_gap:0 id_gap:77
seq: _17_46
09:31:1524.74time_gap:0 id_gap:211
09:31:3424.51time_gap:0 id_gap:10
09:32:4324.95time_gap:0 id_gap:486
seq: _46_46
09:42:2425.56time_gap:0 id_gap:19
seq: _64_24_45_59
09:31:0624.74time_gap:0 id_gap:231
09:31:1224.79time_gap:0 id_gap:379
seq: _16_16_16_16
09:32:3424.92time_gap:0 id_gap:35
seq: _63_63
09:33:1025.3time_gap:0 id_gap:154
09:33:1025.29time_gap:0 id_gap:129
09:38:3325.38time_gap:0 id_gap:469
------卖出------

sell seq: _20_22_19
09:31:0524.6time_gap:0 id_gap:448
09:40:0625.34time_gap:0 id_gap:50
sell seq: _57_12
09:31:1724.78time_gap:0
09:32:4425.0time_gap:0 id_gap:200
09:35:2725.4time_gap:0 id_gap:361
sell seq: _20_12_29
09:35:5925.76time_gap:0 id_gap:440
09:37:5025.34time_gap:0
sell seq: _12_68
09:35:5725.76time_gap:0 id_gap:104
sell seq: _42_42
09:32:4124.97time_gap:0 id_gap:182
09:32:4724.98time_gap:0 id_gap:146
09:38:2125.29time_gap:0 id_gap:27
sell seq: _29_29_29
09:38:3425.42time_gap:0 id_gap:97
09:38:3425.42time_gap:0 id_gap:97
sell seq: _14_16_33
09:40:0525.41time_gap:0 id_gap:11
09:43:3525.43time_gap:0 id_gap:17
sell seq: _47_47_47
09:36:0725.49time_gap:0
09:36:0725.49time_gap:0
sell seq: _23_20_19_26_22
09:42:0425.52time_gap:0 id_gap:29
09:42:0425.55time_gap:1 id_gap:76
sell seq: _22_22_22
09:43:1225.58time_gap:0
09:43:1225.58time_gap:0
sell seq: _26_52
09:36:0625.59time_gap:0 id_gap:31
09:36:0625.64time_gap:0 id_gap:17
09:36:0625.61time_gap:0 id_gap:20
09:36:0725.58time_gap:0 id_gap:38
sell seq: _30_16_16_28_33
09:35:4225.69time_gap:0 id_gap:25
09:44:3625.64time_gap:0 id_gap:43

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _13_13_13
09:30:3039.55time_gap:4 id_gap:401
seq: _26_26
09:47:4239.18time_gap:0 id_gap:74
13:36:2240.62time_gap:0 id_gap:14
13:36:2340.62time_gap:0 id_gap:40
13:48:1640.73time_gap:0 id_gap:125
14:13:5040.35time_gap:0 id_gap:11
14:19:4940.24time_gap:0 id_gap:23
14:29:5640.51time_gap:0 id_gap:10
14:49:5740.85time_gap:0 id_gap:32
seq: _12_12_12_12
10:39:5840.21time_gap:0 id_gap:42
seq: _29_29_29
14:15:2940.1time_gap:0 id_gap:15
seq: _27_27_27
14:10:0440.42time_gap:0 id_gap:35
14:38:3740.66time_gap:0 id_gap:89
14:45:3940.6time_gap:0 id_gap:30
seq: _26_26_26
seq: _28_28
14:04:4040.24time_gap:0 id_gap:29
14:16:1840.15time_gap:0 id_gap:30
14:32:2340.64time_gap:0 id_gap:41
14:40:1940.65time_gap:0 id_gap:36
14:47:5140.87time_gap:0 id_gap:54
14:51:2841.0time_gap:0 id_gap:165
14:54:2741.56time_gap:0 id_gap:62
14:56:3641.31time_gap:0 id_gap:137
14:56:5441.25time_gap:0 id_gap:45
seq: _27_27
13:45:2840.55time_gap:0
14:12:5340.33time_gap:0 id_gap:23
14:27:4640.45time_gap:0 id_gap:43
14:33:2640.7time_gap:0 id_gap:41
14:33:3040.69time_gap:0 id_gap:34
seq: _28_28_28
------卖出------

sell seq: _29_13
11:11:1240.56time_gap:181
sell seq: _28_28_28
11:08:4140.48time_gap:0 id_gap:81
11:08:4140.48time_gap:0 id_gap:81

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _197_197_197
10:32:2324.82time_gap:0 id_gap:72
10:32:2324.83time_gap:0 id_gap:134
10:32:2324.8time_gap:0 id_gap:104
10:32:3424.83time_gap:1 id_gap:63
seq: _49_14
09:49:0027.3time_gap:0 id_gap:478
09:58:0624.95time_gap:0
10:32:2824.82time_gap:0
14:56:1426.7time_gap:0 id_gap:63
seq: _19_50_11
10:21:0624.87time_gap:1 id_gap:332
13:08:5125.13time_gap:0 id_gap:455
seq: _12_74
09:54:3724.98time_gap:3
13:02:1425.44time_gap:0 id_gap:83
15:00:0027.3time_gap:0 id_gap:50
seq: _14_61
09:44:5925.06time_gap:0 id_gap:45
09:54:2425.03time_gap:0
10:35:5924.95time_gap:0 id_gap:25
seq: _29_39
10:59:5424.95time_gap:0 id_gap:55
14:54:1325.49time_gap:0 id_gap:293
14:56:4927.3time_gap:0 id_gap:31
seq: _42_23
09:44:2724.96time_gap:0
seq: _80_23_41
09:44:2725.0time_gap:0
10:00:0924.97time_gap:1 id_gap:219
seq: _27_13_31
10:00:0425.0time_gap:0 id_gap:12
10:00:0424.99time_gap:0
seq: _14_12_42
10:00:0425.0time_gap:0 id_gap:11
14:56:4627.0time_gap:0 id_gap:310
seq: _81_23_43
10:33:0125.0time_gap:0
10:33:0125.0time_gap:0
seq: _23_38_11
09:54:0724.97time_gap:0 id_gap:156
seq: _196_196
09:44:2724.99time_gap:1
09:44:2825.01time_gap:0 id_gap:26
09:50:0925.0time_gap:0 id_gap:161
10:13:1825.0time_gap:0 id_gap:85
10:33:0125.0time_gap:0 id_gap:27
seq: _43_42
10:33:0125.1time_gap:0
seq: _24_24_22
09:37:2124.92time_gap:0
13:09:0525.12time_gap:0
seq: _37_31
10:32:2524.83time_gap:0
seq: _171_26_171_26
09:52:3024.84time_gap:0 id_gap:165
09:52:3024.83time_gap:0 id_gap:290
seq: _11_36_17_16
14:56:2526.86time_gap:1 id_gap:463
15:00:0027.3time_gap:0 id_gap:20
seq: _17_18_28
09:35:0027.3time_gap:0 id_gap:379
14:56:4027.0time_gap:0 id_gap:286
seq: _19_24_35
13:08:0027.3time_gap:0 id_gap:261
14:56:4127.0time_gap:0 id_gap:427
seq: _48_39
10:49:3525.01time_gap:0
seq: _78_12
10:49:2924.97time_gap:0
seq: _39_78
10:35:5025.01time_gap:0 id_gap:451
seq: _51_19
09:36:5825.2time_gap:0 id_gap:87
14:56:4927.3time_gap:0 id_gap:51
15:00:0027.3time_gap:0 id_gap:211
seq: _18_43
10:15:4425.17time_gap:0 id_gap:161
15:00:0027.3time_gap:0 id_gap:74
15:00:0027.3time_gap:0 id_gap:19
seq: _115_19
13:45:1325.11time_gap:4 id_gap:149
seq: _43_21
09:40:2825.03time_gap:0
seq: _197_197
10:32:2424.83time_gap:0 id_gap:156
10:32:2424.83time_gap:0 id_gap:500
10:32:2824.83time_gap:0 id_gap:72
10:32:2924.83time_gap:0 id_gap:43
seq: _18_59
14:55:5026.46time_gap:0 id_gap:480
seq: _41_22
09:44:3024.96time_gap:0
09:46:1225.18time_gap:1
10:15:1225.05time_gap:0
14:54:1225.51time_gap:0 id_gap:205
seq: _18_18_18_18
09:35:3625.11time_gap:1 id_gap:312
seq: _24_22_25
09:40:2825.03time_gap:0 id_gap:385
14:33:4524.93time_gap:1
seq: _17_30_18
13:17:2925.03time_gap:0 id_gap:171
14:55:5126.49time_gap:1 id_gap:300
seq: _48_14
09:44:3225.01time_gap:0
09:46:1125.23time_gap:0
09:47:0425.24time_gap:0
seq: _22_42
09:46:1025.09time_gap:0
seq: _12_48
10:13:3425.04time_gap:0
10:15:1325.13time_gap:1
14:56:4027.0time_gap:0 id_gap:242
14:56:4127.0time_gap:0 id_gap:59
seq: _12_51
09:36:4225.19time_gap:0 id_gap:343
09:39:0925.44time_gap:0 id_gap:352
09:46:1125.23time_gap:0
seq: _26_48_24
09:47:0425.23time_gap:0
seq: _39_57
14:39:0125.29time_gap:0 id_gap:258
seq: _11_14_35
14:54:2225.56time_gap:0 id_gap:86
14:56:3627.0time_gap:0 id_gap:415
seq: _12_12_12_12_12
09:36:3925.17time_gap:0 id_gap:184
seq: _44_23
14:54:2025.56time_gap:0 id_gap:43
seq: _37_38
15:00:0027.3time_gap:0 id_gap:303
------卖出------

sell seq: _197_197_197_197
10:42:0824.81time_gap:0 id_gap:185
10:42:0824.81time_gap:0 id_gap:185
sell seq: _197_197_197
10:42:0824.8time_gap:0 id_gap:103
10:42:0824.8time_gap:0 id_gap:103
sell seq: _46_18
09:36:0124.82time_gap:0 id_gap:140
09:52:3724.8time_gap:277
15:00:0027.3time_gap:0 id_gap:390
sell seq: _54_11
10:42:0824.8time_gap:0 id_gap:41
13:03:3825.27time_gap:0 id_gap:444
13:14:0925.0time_gap:0 id_gap:53
sell seq: _57_21
09:37:1825.0time_gap:1 id_gap:149
13:40:4925.1time_gap:0 id_gap:385
14:04:3624.85time_gap:0 id_gap:73
sell seq: _50_43_11_20_11
15:00:0027.3time_gap:0 id_gap:487
15:00:0027.3time_gap:0 id_gap:372
sell seq: _17_20_13_20
14:56:5827.3time_gap:0 id_gap:257
15:00:0027.3time_gap:0 id_gap:268
sell seq: _22_20_26_30
14:56:0526.55time_gap:0 id_gap:247
15:00:0027.3time_gap:0 id_gap:85
sell seq: _16_15_20_21
15:00:0027.3time_gap:0 id_gap:99
15:00:0027.3time_gap:0 id_gap:96
sell seq: _18_20_12_60
15:00:0027.3time_gap:0 id_gap:433
15:00:0027.3time_gap:0 id_gap:153
sell seq: _14_15_11_20
15:00:0027.3time_gap:0 id_gap:264
15:00:0027.3time_gap:0 id_gap:455
sell seq: _29_15_14
14:42:0027.3time_gap:0 id_gap:303
15:00:0027.3time_gap:0
sell seq: _27_30_17
14:56:5427.3time_gap:0 id_gap:271
15:00:0027.3time_gap:0 id_gap:251
sell seq: _54_12_15
15:00:0027.3time_gap:0 id_gap:75
15:00:0027.3time_gap:0 id_gap:457
sell seq: _40_22_16
14:24:3724.93time_gap:0 id_gap:429
15:00:0027.3time_gap:0 id_gap:17
sell seq: _30_16_16
09:37:1324.96time_gap:0 id_gap:21
15:00:0027.3time_gap:0 id_gap:205
sell seq: _20_17_24
09:37:1324.96time_gap:0
15:00:0027.3time_gap:0 id_gap:495
sell seq: _26_47
09:31:5725.27time_gap:0 id_gap:86
13:34:4425.06time_gap:0 id_gap:468
14:01:0027.3time_gap:0 id_gap:361
sell seq: _49_18
10:08:2225.01time_gap:0 id_gap:469
10:18:0224.95time_gap:1 id_gap:64
14:56:5727.3time_gap:0 id_gap:413
sell seq: _41_17
15:00:0027.3time_gap:0 id_gap:401
sell seq: _31_44
09:40:2625.02time_gap:0
13:11:5425.02time_gap:0
15:00:0027.3time_gap:0 id_gap:64
sell seq: _11_11_11_30
09:37:1324.9time_gap:0 id_gap:11
13:33:4425.07time_gap:0
sell seq: _23_23_21
09:34:3625.09time_gap:0 id_gap:24
09:37:1324.9time_gap:0
sell seq: _26_11_22_24
09:37:1324.98time_gap:0
13:23:0725.09time_gap:0
sell seq: _22_15_19_17
09:37:1324.99time_gap:0
10:52:5125.02time_gap:0
sell seq: _15_19_17_17
09:32:5425.39time_gap:0
sell seq: _17_13_12_19
13:10:4125.0time_gap:0
13:14:0425.03time_gap:0
sell seq: _196_196_196_196
13:14:0925.0time_gap:0 id_gap:247
13:14:0925.0time_gap:0 id_gap:247
sell seq: _195_195
09:37:1125.01time_gap:0 id_gap:430
13:10:4025.1time_gap:0 id_gap:53
13:10:4125.1time_gap:0 id_gap:145
13:13:5125.05time_gap:0 id_gap:153
13:14:0825.01time_gap:0 id_gap:77
13:21:4025.1time_gap:0 id_gap:112
sell seq: _17_17_34_40
13:25:0425.07time_gap:0
13:42:0125.08time_gap:0
sell seq: _195_195_195
13:10:4125.1time_gap:0 id_gap:145
sell seq: _66_33_14
13:13:0025.1time_gap:0
13:19:0525.1time_gap:0 id_gap:46
sell seq: _195_194
13:10:4025.12time_gap:0 id_gap:96
sell seq: _27_37
11:28:3325.24time_gap:0
14:24:2124.94time_gap:0 id_gap:27
14:54:5025.83time_gap:0
sell seq: _17_46
09:44:2724.95time_gap:0 id_gap:407
sell seq: _22_41
09:30:4125.52time_gap:0 id_gap:282
sell seq: _32_19_11
09:40:2325.04time_gap:0
14:02:4024.86time_gap:1 id_gap:328
sell seq: _39_46_41_54
09:32:3625.28time_gap:0 id_gap:59
sell seq: _23_17_23_13
09:31:4025.34time_gap:1 id_gap:22
09:31:4125.34time_gap:0 id_gap:11
sell seq: _23_23_23
09:31:4125.34time_gap:0 id_gap:30
09:31:4125.34time_gap:0 id_gap:30
09:31:4125.34time_gap:0 id_gap:86
sell seq: _23_17_23
09:31:4125.34time_gap:1
sell seq: _22_20_19
09:37:1324.91time_gap:0 id_gap:16
09:38:2625.37time_gap:0 id_gap:109
sell seq: _12_12_65
09:31:3925.29time_gap:0 id_gap:11
14:56:4727.0time_gap:0 id_gap:439
sell seq: _26_26_26_26
09:31:4225.33time_gap:5 id_gap:194
09:31:4225.33time_gap:5 id_gap:194
sell seq: _13_13_13_13_13
09:33:3025.44time_gap:1 id_gap:411
09:33:3025.44time_gap:1 id_gap:411
sell seq: _44_63
13:13:0025.12time_gap:0 id_gap:101
sell seq: _193_193_193_193_193
14:54:5125.86time_gap:0 id_gap:120
14:54:5125.86time_gap:0 id_gap:120
sell seq: _193_193_193_193
14:54:5125.86time_gap:1

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _291_291_291
09:34:032.3time_gap:0 id_gap:36
seq: _432_432_432
09:32:572.25time_gap:0
seq: _271_59_143_259_240
09:39:432.37time_gap:0 id_gap:325
09:39:432.37time_gap:0 id_gap:279
seq: _499_259_59_143
09:39:432.37time_gap:0 id_gap:320
09:39:432.37time_gap:0 id_gap:254
09:39:432.37time_gap:0 id_gap:155
09:39:442.37time_gap:0 id_gap:220
seq: _499_499_499
09:39:402.36time_gap:0 id_gap:413
09:39:402.36time_gap:0 id_gap:303
09:39:402.36time_gap:0 id_gap:422
09:39:422.37time_gap:0 id_gap:375
seq: _499_499
09:39:402.36time_gap:0 id_gap:477
09:39:402.36time_gap:0 id_gap:214
09:39:402.36time_gap:0 id_gap:498
09:39:422.37time_gap:0 id_gap:277
09:39:432.37time_gap:0 id_gap:248
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _713_713_713
09:30:152.17time_gap:0 id_gap:34
09:30:152.17time_gap:0 id_gap:34

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _77_23
10:06:1020.02time_gap:0 id_gap:20
10:06:1620.02time_gap:0 id_gap:81
10:06:4120.03time_gap:3 id_gap:49
10:07:1820.05time_gap:0 id_gap:272
seq: _34_34_13
09:34:2020.05time_gap:3 id_gap:217
09:37:1520.03time_gap:3 id_gap:62
seq: _29_46
09:37:3320.07time_gap:0 id_gap:466
14:22:2820.27time_gap:6 id_gap:42
14:47:2420.29time_gap:3
seq: _87_27
10:02:5219.96time_gap:0 id_gap:52
10:02:5219.97time_gap:0 id_gap:28
10:06:4520.03time_gap:0 id_gap:17
seq: _242_242_242
14:19:1520.2time_gap:0 id_gap:54
seq: _73_73_73_73
09:30:0520.16time_gap:1
seq: _73_73_73
seq: _61_28
09:42:2720.25time_gap:0 id_gap:195
13:07:2020.32time_gap:0
13:07:3620.33time_gap:0
13:07:5620.33time_gap:0
13:08:1620.37time_gap:0
13:08:3620.39time_gap:0
seq: _46_49
09:54:1319.96time_gap:0
13:05:4120.32time_gap:0 id_gap:226
13:27:5320.39time_gap:1 id_gap:36
seq: _69_62
13:07:1620.32time_gap:0
13:07:3620.33time_gap:0 id_gap:195
13:07:5620.33time_gap:0
13:08:1620.37time_gap:0
seq: _35_14_31_31
13:50:2320.38time_gap:0 id_gap:150
13:50:4320.38time_gap:0 id_gap:105
13:51:0320.38time_gap:0
13:51:2320.38time_gap:0
seq: _16_16_16_16_16
09:36:1219.94time_gap:6 id_gap:41
------卖出------

sell seq: _37_52
09:52:2520.0time_gap:0
13:17:5420.51time_gap:0 id_gap:182
14:42:5720.28time_gap:0
sell seq: _21_34_27
10:06:3619.97time_gap:1 id_gap:245
10:08:0119.98time_gap:0 id_gap:230
sell seq: _17_61
10:08:3619.97time_gap:1 id_gap:143
13:19:4320.44time_gap:0
13:19:4420.43time_gap:0
13:20:0320.41time_gap:0
sell seq: _242_13
10:24:0020.18time_gap:1 id_gap:387
10:51:0820.22time_gap:0 id_gap:150
11:17:5620.18time_gap:1 id_gap:34
sell seq: _242_242_242
10:27:1320.2time_gap:0 id_gap:62
10:27:1320.2time_gap:0 id_gap:62
sell seq: _29_21_34
10:27:1520.2time_gap:0
13:19:4720.42time_gap:0
sell seq: _242_242
10:27:1320.2time_gap:0 id_gap:61
10:50:1020.23time_gap:0 id_gap:69
10:56:0720.22time_gap:0 id_gap:136
sell seq: _20_26_60_14
11:28:4920.3time_gap:1 id_gap:38
11:29:0020.3time_gap:0 id_gap:191
13:05:0120.16time_gap:0 id_gap:59
sell seq: _27_19_81
10:27:5920.16time_gap:0 id_gap:99
13:34:3420.3time_gap:0 id_gap:106
sell seq: _42_21_20
13:45:3220.48time_gap:0 id_gap:131
14:15:4020.22time_gap:0 id_gap:299
sell seq: _54_54_54_54_54
09:33:3020.19time_gap:0
09:33:3020.19time_gap:0
sell seq: _51_21_27
11:26:4720.23time_gap:1 id_gap:343
11:27:2320.24time_gap:0 id_gap:32
sell seq: _27_64
13:10:0320.3time_gap:1 id_gap:268
sell seq: _241_241_241
10:53:1020.28time_gap:0 id_gap:21
10:53:1020.28time_gap:0 id_gap:21
sell seq: _31_32_17
13:10:4120.28time_gap:0
13:16:1420.4time_gap:0
13:20:1820.4time_gap:0
13:24:5120.38time_gap:0
sell seq: _48_37
13:06:0320.1time_gap:0
sell seq: _47_25_22
11:29:2420.29time_gap:1 id_gap:191
13:23:3220.35time_gap:0
sell seq: _48_60_26
11:29:1220.31time_gap:1 id_gap:41
sell seq: _39_39_39_39
13:02:3620.35time_gap:0 id_gap:348
13:02:3620.35time_gap:0 id_gap:348
sell seq: _50_11_28_98
13:16:2220.36time_gap:0
13:17:5920.53time_gap:1
sell seq: _98_98_98
13:03:2920.36time_gap:1 id_gap:429
sell seq: _39_39_39
13:23:3520.36time_gap:0 id_gap:190
13:23:3520.36time_gap:0 id_gap:190
sell seq: _24_24_24_24_24
13:01:5020.38time_gap:0 id_gap:107
13:01:5020.38time_gap:0 id_gap:107
13:01:5020.38time_gap:0 id_gap:107
sell seq: _24_24_24_24
13:01:5020.38time_gap:0 id_gap:169
sell seq: _29_47_22
13:04:3320.38time_gap:1 id_gap:93
13:18:4620.49time_gap:1 id_gap:153
sell seq: _676_676_676
13:04:1020.41time_gap:46 id_gap:28
13:04:1020.41time_gap:46 id_gap:28
sell seq: _62_62_62
13:41:5320.42time_gap:0 id_gap:61
13:41:5320.42time_gap:0 id_gap:61
sell seq: _32_32_32
13:20:0320.43time_gap:1 id_gap:27
13:20:0320.43time_gap:1 id_gap:27
sell seq: _31_61
14:42:5420.3time_gap:0 id_gap:16
sell seq: _52_50_27_98_11
13:17:4620.51time_gap:0
13:17:5620.53time_gap:0
sell seq: _52_98
13:17:4920.56time_gap:1
sell seq: _26_26_26
13:18:1420.52time_gap:5 id_gap:16
13:18:1420.52time_gap:5 id_gap:16

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _20_29_100_16
10:39:0712.7time_gap:0 id_gap:266
14:17:3813.4time_gap:0 id_gap:53
seq: _100_16_14
10:05:3212.94time_gap:0 id_gap:432
seq: _19_14_101
10:11:0012.95time_gap:0 id_gap:44
11:17:5612.7time_gap:0
seq: _30_20_11_62
09:33:5212.78time_gap:1 id_gap:442
14:19:2213.86time_gap:1 id_gap:483
seq: _24_24_24_24_24
11:17:3512.8time_gap:0 id_gap:37
seq: _33_43_46_42
09:42:1813.0time_gap:0 id_gap:53
09:55:0912.81time_gap:0
seq: _22_24_77
09:41:5013.07time_gap:0 id_gap:150
09:48:0412.88time_gap:0 id_gap:11
seq: _11_71_50_11
09:35:0212.9time_gap:1 id_gap:366
14:16:4813.5time_gap:0 id_gap:177
seq: _20_16_30_89
09:35:4212.9time_gap:0 id_gap:196
14:12:1313.0time_gap:1 id_gap:208
seq: _20_21_76
09:47:3812.94time_gap:0
14:15:2013.43time_gap:0 id_gap:44
seq: _11_97_15
10:07:4912.99time_gap:1 id_gap:475
14:15:2113.4time_gap:0 id_gap:166
seq: _158_14
09:42:1713.0time_gap:1 id_gap:334
seq: _51_46_20_16
09:45:2413.01time_gap:0 id_gap:116
14:19:4313.75time_gap:0 id_gap:31
seq: _32_100_19
09:42:5213.09time_gap:0 id_gap:90
14:24:0913.94time_gap:1 id_gap:359
seq: _100_22_23_14
14:13:3113.1time_gap:0 id_gap:42
14:16:4613.5time_gap:0 id_gap:72
seq: _17_97_20
14:13:3013.1time_gap:0 id_gap:386
14:16:5713.57time_gap:0 id_gap:176
seq: _86_16_20
14:14:1713.2time_gap:0 id_gap:14
14:17:2013.6time_gap:0 id_gap:490
seq: _100_22_13_11
14:14:5313.3time_gap:0 id_gap:122
14:19:1813.88time_gap:1 id_gap:250
seq: _32_100_12
14:15:2113.4time_gap:0 id_gap:366
14:24:3613.94time_gap:0 id_gap:71
seq: _50_18_33_19
14:16:4113.49time_gap:1 id_gap:321
14:17:1913.63time_gap:0 id_gap:422
seq: _26_50_14_20
14:18:2413.65time_gap:0 id_gap:140
14:18:5813.8time_gap:0 id_gap:145
seq: _67_16_38
14:19:5413.76time_gap:0 id_gap:85
seq: _44_50_37
14:19:3013.79time_gap:0 id_gap:60
14:25:0813.97time_gap:0 id_gap:495
seq: _40_48_13_12
14:19:2013.86time_gap:1 id_gap:407
14:24:1613.95time_gap:0 id_gap:241
seq: _135_31
14:25:3913.98time_gap:0 id_gap:37
seq: _19_50_41
14:25:1013.97time_gap:0 id_gap:189
14:25:1913.98time_gap:0 id_gap:161
------卖出------

sell seq: _20_17_96
09:32:5212.61time_gap:0 id_gap:191
09:36:3912.73time_gap:0 id_gap:363
sell seq: _431_33_20
09:32:2412.64time_gap:0
09:32:2412.64time_gap:0 id_gap:248
sell seq: _148_22_12
10:41:0712.71time_gap:0
13:32:2812.66time_gap:0 id_gap:331
sell seq: _11_61_50
09:34:2412.73time_gap:1 id_gap:295
09:34:3112.71time_gap:1 id_gap:176
sell seq: _12_100_19_20
13:30:0812.72time_gap:1 id_gap:499
14:16:4613.49time_gap:1 id_gap:371
sell seq: _111_12
09:43:5113.01time_gap:0 id_gap:102
11:03:3912.8time_gap:0 id_gap:86
11:06:5412.81time_gap:0 id_gap:321
sell seq: _20_11_88
14:02:4412.83time_gap:1 id_gap:228
14:24:4913.96time_gap:0 id_gap:247
sell seq: _12_117
09:35:1312.92time_gap:0 id_gap:46
10:05:3912.94time_gap:38 id_gap:480
10:16:3712.88time_gap:1 id_gap:379
sell seq: _11_47_62
09:44:0512.98time_gap:1 id_gap:321
14:19:2313.86time_gap:243 id_gap:222
sell seq: _38_17_83
10:09:0013.0time_gap:1 id_gap:468
14:15:2413.35time_gap:0 id_gap:74
sell seq: _73_42_16
14:19:3313.75time_gap:0
14:21:5213.6time_gap:1 id_gap:257
sell seq: _103_13
14:17:2113.57time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _16_12
09:46:0071.15time_gap:0 id_gap:136
10:17:0962.64time_gap:0 id_gap:20
11:26:0861.51time_gap:0 id_gap:43
seq: _16_16
09:36:1361.5time_gap:0
10:15:3062.42time_gap:0
10:39:1062.22time_gap:0
seq: _17_18
10:12:2862.0time_gap:0
10:17:1162.84time_gap:0
10:17:1262.94time_gap:0 id_gap:50
10:35:1961.94time_gap:0 id_gap:67
seq: _13_12
10:28:3362.22time_gap:0
11:02:0061.32time_gap:186
13:16:5263.0time_gap:0
13:25:1962.87time_gap:0
14:01:1162.1time_gap:0
14:01:4762.0time_gap:3
14:03:3461.66time_gap:0 id_gap:10
14:03:3461.75time_gap:0
14:39:0162.84time_gap:0 id_gap:198
seq: _11_16
11:01:1961.61time_gap:4
13:14:5562.64time_gap:0 id_gap:211
13:14:5962.74time_gap:0 id_gap:42
seq: _21_21_21
09:43:0061.0time_gap:1
seq: _11_24_13
09:45:0461.0time_gap:0 id_gap:24
10:16:5862.32time_gap:0
seq: _26_21
14:56:1362.56time_gap:6
seq: _17_17_17_17_17
09:41:1061.34time_gap:1
seq: _18_18_18_18
14:21:0862.5time_gap:0 id_gap:58
seq: _18_12
10:13:0862.52time_gap:0
10:28:3462.22time_gap:0 id_gap:11
10:59:4761.8time_gap:22
seq: _13_14
10:29:0662.35time_gap:0 id_gap:12
10:39:0462.02time_gap:0 id_gap:10
10:39:0862.2time_gap:0
10:50:5362.21time_gap:301
14:55:4962.53time_gap:0
seq: _16_18
09:56:2763.78time_gap:0
seq: _37_18
10:39:0662.1time_gap:0 id_gap:57
seq: _12_12
10:17:1262.87time_gap:0 id_gap:20
10:26:0862.63time_gap:0 id_gap:48
13:25:1962.88time_gap:0 id_gap:27
seq: _19_19
13:41:2062.44time_gap:0 id_gap:40
------卖出------

sell seq: _22_22_22
09:35:5961.3time_gap:1 id_gap:373
09:35:5961.3time_gap:1 id_gap:373
sell seq: _14_14
09:36:3061.54time_gap:0 id_gap:357
09:52:3461.52time_gap:3 id_gap:209
09:52:4361.49time_gap:0 id_gap:192
sell seq: _12_14
13:04:2962.5time_gap:16 id_gap:293
13:15:4763.5time_gap:1
14:48:2862.59time_gap:0 id_gap:19

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _14_14_14_14_14
09:30:3457.0time_gap:0
09:37:4757.2time_gap:0 id_gap:41
seq: _32_16
09:25:0157.0time_gap:0
13:54:3067.19time_gap:0 id_gap:52
14:22:4166.4time_gap:0
seq: _23_13
09:30:0056.99time_gap:0
13:42:4463.8time_gap:0 id_gap:121
13:45:1865.37time_gap:0 id_gap:138
13:48:5365.38time_gap:0 id_gap:88
seq: _13_13_13_13
09:30:2856.5time_gap:0 id_gap:295
seq: _13_24
09:31:4758.2time_gap:0 id_gap:46
10:16:4159.59time_gap:0 id_gap:43
13:15:4260.82time_gap:0 id_gap:21
seq: _24_17
09:37:0557.1time_gap:25 id_gap:273
09:49:4259.01time_gap:0 id_gap:133
14:11:0766.3time_gap:0 id_gap:79
seq: _16_12
09:31:5358.4time_gap:0 id_gap:437
09:51:3160.7time_gap:0 id_gap:41
13:11:2061.2time_gap:3 id_gap:112
13:31:1962.99time_gap:0
seq: _22_17
10:36:2058.8time_gap:0 id_gap:458
13:01:2960.0time_gap:0
14:22:5666.45time_gap:1 id_gap:467
seq: _12_27
09:51:2060.3time_gap:0
seq: _27_51
09:34:4757.66time_gap:0
13:01:0260.0time_gap:0 id_gap:105
13:01:4160.28time_gap:1 id_gap:18
seq: _18_12
09:38:4657.14time_gap:0 id_gap:26
09:49:0859.0time_gap:0 id_gap:392
13:37:0366.8time_gap:0 id_gap:37
14:43:5564.4time_gap:1 id_gap:445
14:52:3964.4time_gap:0 id_gap:55
seq: _29_11
13:55:0867.0time_gap:0 id_gap:48
seq: _22_22
09:50:2260.08time_gap:69 id_gap:174
09:51:0160.75time_gap:0 id_gap:11
13:25:5161.82time_gap:1 id_gap:97
seq: _14_13
13:20:3660.3time_gap:0 id_gap:21
13:37:2067.2time_gap:0 id_gap:400
13:55:3767.0time_gap:0
13:56:2667.0time_gap:1 id_gap:193
14:10:2865.99time_gap:0
14:43:4964.5time_gap:100
14:52:0164.4time_gap:11
seq: _17_18
13:04:1760.6time_gap:1 id_gap:129
13:20:3860.3time_gap:1 id_gap:34
13:20:4460.33time_gap:0 id_gap:18
seq: _13_13_13
09:50:4160.6time_gap:1 id_gap:359
seq: _21_23
13:53:4466.95time_gap:0
seq: _13_16
09:51:1960.8time_gap:0 id_gap:108
13:43:3765.0time_gap:0 id_gap:10
13:45:5065.26time_gap:0 id_gap:34
seq: _19_13
13:44:0466.49time_gap:1 id_gap:94
seq: _26_11
13:08:0161.0time_gap:0
13:54:0467.19time_gap:0
14:10:2065.87time_gap:0 id_gap:52
seq: _16_16
10:53:1760.39time_gap:1 id_gap:410
13:22:1860.33time_gap:0 id_gap:153
14:52:0364.41time_gap:6 id_gap:37
seq: _12_14
13:00:3459.78time_gap:0
13:14:2061.58time_gap:0
13:33:4666.0time_gap:0 id_gap:98
13:36:5166.66time_gap:0 id_gap:259
13:37:2367.2time_gap:0 id_gap:189
13:49:0265.0time_gap:27
15:00:0064.3time_gap:0
seq: _32_12
13:59:2666.8time_gap:0
seq: _14_18
13:51:1065.69time_gap:0
seq: _11_11_11
13:35:5665.37time_gap:0 id_gap:500
seq: _23_37
13:44:0566.49time_gap:0
seq: _12_28
14:11:1466.0time_gap:0 id_gap:106
seq: _27_29
13:26:0362.0time_gap:0 id_gap:91
seq: _23_39
13:16:4560.02time_gap:1 id_gap:469
seq: _14_22
13:14:1761.7time_gap:1 id_gap:182
seq: _18_11
14:17:3566.4time_gap:0
------卖出------

sell seq: _18_18_18_18
09:41:3158.0time_gap:0 id_gap:466
09:41:3158.0time_gap:0 id_gap:466
sell seq: _22_17
09:31:4558.0time_gap:0
13:37:2367.2time_gap:1 id_gap:146
14:53:2664.08time_gap:0 id_gap:299
sell seq: _12_18
09:34:0758.12time_gap:0 id_gap:253
09:35:0357.68time_gap:0 id_gap:22
09:41:1858.0time_gap:0 id_gap:69
09:41:3158.0time_gap:0 id_gap:314
sell seq: _18_14
13:41:5864.1time_gap:0 id_gap:267
sell seq: _14_14
09:41:1858.0time_gap:0 id_gap:195
10:30:2758.67time_gap:0
13:55:3767.0time_gap:34
sell seq: _13_13
09:50:4060.76time_gap:0 id_gap:113
09:57:0558.5time_gap:0 id_gap:156
10:29:4058.5time_gap:0 id_gap:68
13:20:4960.42time_gap:0
sell seq: _14_13
09:33:2758.01time_gap:0 id_gap:87
09:48:1758.8time_gap:0 id_gap:227
09:58:0058.36time_gap:0 id_gap:74
10:25:3959.0time_gap:0
sell seq: _11_17
09:33:3358.47time_gap:0
10:04:1459.8time_gap:0
13:17:3560.1time_gap:0
sell seq: _22_12
09:49:3459.24time_gap:0 id_gap:128
14:10:2965.97time_gap:0 id_gap:13
14:53:1164.08time_gap:0 id_gap:125
sell seq: _14_11
14:51:3364.3time_gap:0 id_gap:100
sell seq: _23_13
09:51:0160.79time_gap:0 id_gap:195
14:09:5965.1time_gap:1 id_gap:458
14:51:4864.0time_gap:0 id_gap:10
sell seq: _12_13
13:26:3062.72time_gap:5 id_gap:19
13:46:0265.37time_gap:1
13:53:5967.05time_gap:0 id_gap:82
sell seq: _14_21
13:44:1265.49time_gap:1 id_gap:15
13:56:2767.0time_gap:80 id_gap:10
14:10:2365.8time_gap:0
sell seq: _46_26
14:56:0464.1time_gap:1 id_gap:399

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_12_12
09:30:4540.55time_gap:0 id_gap:60
10:05:0841.11time_gap:1 id_gap:155
14:36:0042.17time_gap:0
seq: _44_16
09:32:1540.88time_gap:0
09:34:2440.8time_gap:0
14:36:1642.2time_gap:0 id_gap:106
seq: _20_16_17
09:30:0740.36time_gap:1 id_gap:136
14:53:4242.49time_gap:0
seq: _22_22
09:30:1640.45time_gap:0
10:04:5041.1time_gap:0
11:21:1941.79time_gap:0 id_gap:79
seq: _22_23
09:47:2841.11time_gap:0
seq: _13_13_13
09:31:2240.46time_gap:0 id_gap:23
13:18:0741.96time_gap:0
13:35:3041.77time_gap:0
14:35:2842.05time_gap:0
seq: _16_16_14
09:30:4440.53time_gap:1 id_gap:438
14:21:0741.67time_gap:0 id_gap:19
seq: _18_22
09:32:2240.99time_gap:0 id_gap:60
10:25:0741.41time_gap:0
10:31:4841.6time_gap:0
14:48:4241.88time_gap:0 id_gap:104
seq: _23_16
09:34:1640.7time_gap:0
09:47:2841.11time_gap:0 id_gap:20
10:09:4141.3time_gap:0 id_gap:11
10:35:4641.48time_gap:0
seq: _24_22_16
09:39:1241.0time_gap:0
10:29:2841.56time_gap:0
seq: _24_19
09:42:1541.02time_gap:0
09:49:1841.06time_gap:0 id_gap:41
09:49:1841.04time_gap:0 id_gap:20
11:21:1441.78time_gap:0
seq: _23_24
10:05:0541.12time_gap:0
10:35:4641.48time_gap:0 id_gap:111
10:35:4641.48time_gap:3 id_gap:137
11:16:2541.83time_gap:0 id_gap:22
13:00:3942.08time_gap:0 id_gap:61
seq: _16_13_12
14:35:5242.12time_gap:0
seq: _23_34
09:32:2341.0time_gap:0 id_gap:52
seq: _46_17
10:05:0541.11time_gap:0
10:08:5441.29time_gap:0
14:15:2941.6time_gap:0 id_gap:105
seq: _36_36_36
13:32:1341.7time_gap:0 id_gap:424
seq: _14_13_14
13:00:2242.01time_gap:0
13:32:1941.7time_gap:0
seq: _12_24
10:37:5641.7time_gap:0
11:24:3741.78time_gap:0
13:03:1041.95time_gap:0
14:32:1441.82time_gap:0 id_gap:214
seq: _29_29_29
seq: _23_23_23_23
13:00:0041.95time_gap:0
seq: _22_21
13:23:5741.95time_gap:0 id_gap:305
13:29:1941.74time_gap:0
14:35:5242.12time_gap:0
seq: _33_17
10:50:2441.71time_gap:12 id_gap:93
seq: _23_19
10:35:4941.48time_gap:0
11:00:3841.48time_gap:0
14:35:2542.01time_gap:0
seq: _19_21
10:29:2841.55time_gap:0
11:20:0441.69time_gap:0
14:35:2542.02time_gap:0
seq: _17_17_17
10:16:3041.6time_gap:1 id_gap:24
seq: _16_11_19_19_20
13:00:2242.01time_gap:0 id_gap:224
seq: _18_18
13:11:4741.75time_gap:0 id_gap:82
13:32:0741.68time_gap:0
13:32:0841.68time_gap:0 id_gap:61
13:32:0941.68time_gap:1 id_gap:75
seq: _13_11_13
11:10:3841.79time_gap:0
13:18:3041.96time_gap:0
seq: _11_12_13
13:03:2742.0time_gap:3
13:17:4441.92time_gap:1
seq: _13_14_13
10:38:0141.76time_gap:0
------卖出------

sell seq: _33_33_32
09:30:0040.43time_gap:0
14:50:1541.86time_gap:0
sell seq: _23_26
09:35:4940.7time_gap:3 id_gap:46
13:08:2842.07time_gap:4 id_gap:42
14:01:3741.62time_gap:0 id_gap:55
14:01:3741.62time_gap:0 id_gap:427
14:45:2641.84time_gap:0
sell seq: _26_16
10:17:1341.75time_gap:0
sell seq: _19_23
09:32:0840.78time_gap:1
13:19:3441.99time_gap:0 id_gap:30
14:47:0441.82time_gap:0
sell seq: _27_18
09:32:0940.78time_gap:1
10:10:1541.42time_gap:0
10:49:3341.68time_gap:0
sell seq: _24_24
09:32:5840.99time_gap:0 id_gap:456
09:52:1641.29time_gap:0
10:41:0841.92time_gap:0
10:48:0141.58time_gap:0 id_gap:39
sell seq: _43_41
13:09:3042.05time_gap:0
sell seq: _24_22
09:40:3241.04time_gap:0
09:48:0341.13time_gap:0
14:45:2441.85time_gap:0
sell seq: _18_11_18
09:32:4940.97time_gap:0
14:50:1541.86time_gap:0
sell seq: _19_19
09:41:2740.97time_gap:0 id_gap:450
13:19:3441.99time_gap:0
14:22:2741.78time_gap:0
14:50:1541.86time_gap:0
sell seq: _13_24
09:32:4240.95time_gap:0 id_gap:256
09:45:4941.1time_gap:0
10:14:0441.44time_gap:0 id_gap:288
sell seq: _22_16
09:40:1941.1time_gap:0 id_gap:29
10:17:1941.76time_gap:0
13:10:4841.95time_gap:0 id_gap:13
sell seq: _18_15_18
09:48:0241.13time_gap:1
10:42:5141.8time_gap:0
sell seq: _11_22_13
09:52:0441.26time_gap:0 id_gap:203
14:36:1342.17time_gap:1
sell seq: _23_23
10:10:3541.39time_gap:1
13:16:1041.95time_gap:0 id_gap:31
14:23:1941.81time_gap:3 id_gap:33
sell seq: _24_23
10:50:5841.71time_gap:0
sell seq: _12_12_12
10:50:4041.74time_gap:3 id_gap:105
10:50:4041.74time_gap:3 id_gap:105
sell seq: _13_11_13
11:06:5341.74time_gap:0
13:09:3742.03time_gap:4
13:10:4641.96time_gap:0
13:20:5041.93time_gap:0
13:24:2141.9time_gap:0
sell seq: _26_11
09:46:2741.06time_gap:0
sell seq: _11_11_11_11_11
10:42:5541.78time_gap:0 id_gap:15
10:42:5541.78time_gap:0 id_gap:15
sell seq: _18_18_18
10:42:5141.8time_gap:0
sell seq: _23_23_23
14:23:1941.81time_gap:3 id_gap:33
sell seq: _17_17_17
14:50:2641.84time_gap:0
14:50:2641.84time_gap:0
sell seq: _13_13_13
13:10:4641.96time_gap:0
13:20:5041.93time_gap:0
13:24:2141.9time_gap:0
14:48:3941.85time_gap:0 id_gap:71
14:48:3941.85time_gap:0 id_gap:71
sell seq: _56_56_56
13:19:3741.98time_gap:0 id_gap:99
13:19:3741.98time_gap:0 id_gap:99
sell seq: _19_17_16
09:52:3141.2time_gap:0 id_gap:126
sell seq: _14_22
10:49:3741.69time_gap:1
sell seq: _22_26
10:30:2541.55time_gap:0 id_gap:18

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _20_53_61
09:30:1316.37time_gap:0 id_gap:350
14:47:0417.97time_gap:0 id_gap:28
seq: _69_37
09:30:3916.7time_gap:0 id_gap:423
13:05:0617.96time_gap:0
13:10:0918.01time_gap:0
13:21:0018.04time_gap:0
seq: _46_43_40
09:31:4416.63time_gap:0 id_gap:67
09:31:4716.64time_gap:1 id_gap:21
14:40:0517.96time_gap:0 id_gap:15
seq: _48_24_56
09:31:4716.63time_gap:0 id_gap:321
14:50:0317.99time_gap:0
seq: _51_51
09:31:0016.68time_gap:0 id_gap:449
13:24:0818.21time_gap:0 id_gap:97
14:29:2818.24time_gap:1 id_gap:33
seq: _61_61
09:44:5516.91time_gap:0 id_gap:83
09:44:5516.9time_gap:0 id_gap:34
09:44:5516.9time_gap:0 id_gap:30
09:44:5516.9time_gap:0 id_gap:200
09:44:5516.92time_gap:0 id_gap:41
09:44:5516.92time_gap:0 id_gap:14
seq: _61_53
14:33:4518.06time_gap:0 id_gap:63
seq: _44_22_29_51
09:31:0316.74time_gap:0 id_gap:35
09:31:0316.74time_gap:0 id_gap:32
seq: _31_87
09:48:3016.75time_gap:0
11:15:1517.47time_gap:0 id_gap:168
13:09:1018.39time_gap:0 id_gap:380
seq: _61_61_61_61_61
seq: _82_82
13:29:3118.39time_gap:0 id_gap:272
seq: _895_96_357
10:20:2516.92time_gap:0 id_gap:102
10:20:3616.92time_gap:0 id_gap:81
seq: _24_49_24
14:43:0418.01time_gap:0
14:50:0418.0time_gap:0
14:54:0617.97time_gap:0 id_gap:75
seq: _33_33_33
14:43:0418.01time_gap:0
seq: _269_269
13:05:1718.2time_gap:0 id_gap:93
13:24:0718.18time_gap:0 id_gap:47
13:24:0718.2time_gap:0 id_gap:64
seq: _269_269_269
seq: _51_51_51
seq: _11_11_22_21_24
14:33:3618.0time_gap:0 id_gap:13
14:42:0418.0time_gap:0 id_gap:24
seq: _266_266
13:31:0818.78time_gap:0 id_gap:417
13:31:0818.78time_gap:0 id_gap:470
13:57:1518.36time_gap:0 id_gap:53
seq: _266_103
14:04:1518.37time_gap:0 id_gap:166
seq: _37_37_37_37_37
13:24:4018.35time_gap:0 id_gap:390
seq: _38_38_38_38_38
13:24:4018.35time_gap:0 id_gap:116
13:24:4018.35time_gap:0 id_gap:80
seq: _37_37_37_37
seq: _24_24_48
10:01:2116.73time_gap:0 id_gap:10
seq: _11_11_11_20_37
14:40:0517.96time_gap:0
14:46:0417.98time_gap:0 id_gap:21
seq: _272_272_272
14:17:2117.98time_gap:0 id_gap:84
seq: _19_69
14:34:0318.06time_gap:0
seq: _37_37_37
13:24:4018.34time_gap:0 id_gap:128
seq: _23_23_23_23_23
13:28:3918.37time_gap:0 id_gap:99
seq: _643_643_643
13:36:2218.7time_gap:6 id_gap:302
seq: _161_161_161_161_161
13:43:2618.95time_gap:1 id_gap:181
seq: _135_135_135_135_135
13:43:1918.9time_gap:3 id_gap:214
seq: _196_196_196_196_196
13:43:4618.86time_gap:149 id_gap:194
------卖出------

sell seq: _29_32_16_13
09:41:0716.75time_gap:0 id_gap:484
10:39:4517.13time_gap:0 id_gap:17
sell seq: _83_83_83
09:56:2816.8time_gap:0 id_gap:39
09:56:2816.8time_gap:0 id_gap:39
sell seq: _118_118
10:22:0916.94time_gap:0 id_gap:342
10:22:1016.94time_gap:0 id_gap:153
10:22:2316.89time_gap:0 id_gap:406
10:22:5016.89time_gap:5 id_gap:172
10:22:5816.89time_gap:1 id_gap:173
10:23:0416.89time_gap:0 id_gap:381
sell seq: _40_17_36_26_11
09:31:1616.76time_gap:0
09:46:1316.92time_gap:0
sell seq: _27_54_12
10:39:4617.12time_gap:0
13:08:3118.2time_gap:0 id_gap:14
sell seq: _51_51
11:04:1417.12time_gap:0 id_gap:81
11:26:0017.86time_gap:1
13:17:4318.08time_gap:0 id_gap:24
sell seq: _23_64
11:16:4717.4time_gap:0 id_gap:330
13:09:5218.04time_gap:0 id_gap:86
15:00:0017.9time_gap:0 id_gap:13
sell seq: _89_89
11:26:2217.84time_gap:0 id_gap:440
11:28:3217.87time_gap:0 id_gap:392
11:28:3217.87time_gap:0 id_gap:500
sell seq: _272_272_272
13:00:5418.0time_gap:0 id_gap:118
13:00:5418.0time_gap:0 id_gap:118
sell seq: _19_67
13:06:0618.58time_gap:0 id_gap:89
13:06:0718.45time_gap:0
13:06:0918.38time_gap:0
13:35:0718.78time_gap:1
sell seq: _262_262_262_262_262
13:31:0718.7time_gap:0 id_gap:167
13:31:0718.7time_gap:0 id_gap:167
13:31:0718.7time_gap:0 id_gap:146
sell seq: _334_334_334
13:40:0219.0time_gap:5 id_gap:467
13:40:0219.0time_gap:5 id_gap:467
sell seq: _31_31_31_31_31
13:39:4619.3time_gap:0 id_gap:100
13:39:4619.3time_gap:0 id_gap:100
13:39:4619.3time_gap:0 id_gap:71
13:39:4619.3time_gap:0 id_gap:91
13:39:4619.3time_gap:0 id_gap:100
13:39:4619.3time_gap:0 id_gap:74
13:39:4619.3time_gap:0 id_gap:106
sell seq: _32_32_32_32_32
13:39:4619.3time_gap:0 id_gap:194
13:39:4619.3time_gap:0 id_gap:194

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _53_54_41
09:33:2915.0time_gap:1 id_gap:31
10:01:1215.21time_gap:0
seq: _40_149_139
09:38:5515.05time_gap:0 id_gap:171
09:39:1315.0time_gap:0 id_gap:297
seq: _92_44
09:35:5014.84time_gap:0
09:37:5714.77time_gap:0
09:46:4015.0time_gap:0
09:50:5214.88time_gap:0
seq: _41_56_19
09:33:2915.01time_gap:0 id_gap:44
09:52:5714.91time_gap:0 id_gap:19
seq: _13_13_27_31_29
09:35:1414.85time_gap:0 id_gap:20
09:35:1414.85time_gap:0 id_gap:36
09:35:1414.83time_gap:0 id_gap:19
seq: _69_15_38
09:38:0714.85time_gap:0
09:38:1614.84time_gap:0
seq: _76_69
09:30:4914.9time_gap:0 id_gap:326
seq: _62_39
09:48:4314.98time_gap:0 id_gap:43
11:23:4016.04time_gap:0
14:38:3315.56time_gap:0
seq: _29_29_29_29_29
09:43:5315.12time_gap:0 id_gap:131
seq: _96_29_16
14:52:0615.54time_gap:0 id_gap:84
seq: _31_67
10:01:3815.31time_gap:0
11:00:0115.96time_gap:0 id_gap:11
14:39:3915.55time_gap:0
seq: _316_316_316_316_316
14:39:0715.5time_gap:0 id_gap:310
seq: _44_63
10:07:5315.8time_gap:1 id_gap:214
10:11:3115.86time_gap:0 id_gap:470
11:17:3116.06time_gap:0
seq: _37_37_37
10:12:3715.99time_gap:0 id_gap:73
seq: _91_91_91_91
15:00:0015.83time_gap:0 id_gap:14
seq: _36_36_36
10:11:5215.81time_gap:0 id_gap:25
seq: _103_103_103
10:11:5815.86time_gap:0 id_gap:109
seq: _41_41_41
10:59:5315.86time_gap:0 id_gap:52
seq: _23_28_50
13:16:4716.25time_gap:0 id_gap:188
13:17:1016.25time_gap:0 id_gap:113
13:17:3116.3time_gap:0 id_gap:156
------卖出------

sell seq: _22_22_22_22_22
09:47:1815.0time_gap:1 id_gap:46
09:47:1815.0time_gap:1 id_gap:46
sell seq: _49_49_49_49_49
09:47:3015.0time_gap:0 id_gap:43
09:47:3015.0time_gap:0 id_gap:43
09:47:3015.0time_gap:1 id_gap:43
09:47:3015.0time_gap:1 id_gap:17
sell seq: _49_49_49_49
09:47:3215.0time_gap:16 id_gap:17
09:47:3215.0time_gap:16 id_gap:17
sell seq: _357_357_357
09:46:3915.0time_gap:0 id_gap:66
09:46:3915.0time_gap:0 id_gap:66
sell seq: _52_52_52
09:46:3915.0time_gap:0 id_gap:26
09:46:3915.0time_gap:0 id_gap:26
09:47:3015.0time_gap:0 id_gap:21
10:09:1515.95time_gap:60 id_gap:401
10:25:1315.7time_gap:0
sell seq: _57_57_57
09:46:4115.0time_gap:0 id_gap:66
09:46:4115.0time_gap:0 id_gap:66
sell seq: _109_109_109
09:46:4415.0time_gap:0 id_gap:35
09:46:4415.0time_gap:0 id_gap:35
sell seq: _151_151_151
09:47:0415.0time_gap:0 id_gap:51
09:47:0415.0time_gap:0 id_gap:51
sell seq: _62_62_62
09:47:1615.0time_gap:0
09:47:1615.0time_gap:0
sell seq: _61_61_61
09:47:2315.0time_gap:0
09:47:2315.0time_gap:0
sell seq: _39_39_39_39_39
09:40:1915.01time_gap:0 id_gap:26
09:40:1915.01time_gap:0 id_gap:26
sell seq: _43_43_43_43_43
09:55:0414.88time_gap:1 id_gap:17
09:55:0414.88time_gap:1 id_gap:17
sell seq: _42_42_42_42
09:38:1314.9time_gap:0 id_gap:36
09:38:1314.9time_gap:0 id_gap:36
sell seq: _42_21_42
09:51:0714.91time_gap:12 id_gap:86
09:51:2114.91time_gap:0 id_gap:53
sell seq: _41_41_81
09:50:1914.92time_gap:0 id_gap:21
09:50:2014.92time_gap:1
sell seq: _41_41_41
09:50:1914.92time_gap:1
10:25:0115.74time_gap:0
sell seq: _28_29_29_28
09:40:3714.97time_gap:0 id_gap:18
10:31:2815.77time_gap:1 id_gap:14
sell seq: _34_34_34_34
09:46:1814.98time_gap:0 id_gap:11
09:48:1914.97time_gap:0 id_gap:18
09:48:1914.97time_gap:0 id_gap:18
sell seq: _27_27_27_27_27
09:40:3114.98time_gap:1 id_gap:46
09:40:3114.98time_gap:1 id_gap:46
sell seq: _141_141_141
09:45:0315.1time_gap:0 id_gap:95
09:45:0315.1time_gap:0 id_gap:95
sell seq: _43_43_43_43
09:42:0115.15time_gap:0 id_gap:37
09:42:0115.15time_gap:0 id_gap:37
sell seq: _46_46_46_46_46
09:31:2715.08time_gap:0 id_gap:47
09:31:2715.08time_gap:0 id_gap:47
sell seq: _31_31_31_31_31
09:45:2515.08time_gap:1 id_gap:19
09:45:2515.08time_gap:1 id_gap:19
sell seq: _46_46_46_46
09:31:2715.08time_gap:0 id_gap:47
sell seq: _34_35_35_34
10:00:1015.13time_gap:0 id_gap:38
10:20:2515.77time_gap:0
sell seq: _125_125
10:00:0115.17time_gap:0
10:11:1315.89time_gap:0
10:11:1315.89time_gap:0
sell seq: _29_29_29_29
10:01:0115.27time_gap:1 id_gap:71
10:01:0115.27time_gap:1 id_gap:71
14:35:5015.71time_gap:1
sell seq: _2999_2999_2999
14:38:3315.5time_gap:34 id_gap:192
14:38:3315.5time_gap:34 id_gap:192
sell seq: _34_36_33_34
10:06:4515.88time_gap:0
10:40:0115.51time_gap:0 id_gap:95
sell seq: _21_21_21_21_21
10:03:0715.57time_gap:1 id_gap:321
10:03:0715.57time_gap:1 id_gap:321
10:03:0715.57time_gap:1 id_gap:321
14:03:3015.76time_gap:4
sell seq: _791_209
14:04:2715.65time_gap:0 id_gap:113
14:04:3415.6time_gap:0 id_gap:91
14:04:5015.6time_gap:0 id_gap:79
sell seq: _42_58
14:07:0215.65time_gap:1 id_gap:11
14:18:0915.65time_gap:0 id_gap:11
14:36:5915.65time_gap:0 id_gap:11
14:38:2315.6time_gap:1 id_gap:13
14:44:1315.59time_gap:1
sell seq: _24_27_18_31
14:13:5015.68time_gap:0 id_gap:51
14:25:0615.65time_gap:0 id_gap:190
sell seq: _32_27_17_24
13:48:0515.96time_gap:56 id_gap:24
13:59:2715.95time_gap:0 id_gap:31
13:59:2815.95time_gap:6 id_gap:43
14:00:5215.87time_gap:0 id_gap:47
14:06:3415.67time_gap:9 id_gap:60
14:13:4915.68time_gap:0 id_gap:17
sell seq: _52_52_52_52_52
10:25:1315.7time_gap:0 id_gap:15
sell seq: _92_92_92
10:18:1715.76time_gap:1
10:18:1715.76time_gap:1
sell seq: _59_59_59
10:25:0715.73time_gap:0
10:25:0715.73time_gap:0
sell seq: _41_41_41_41_41
10:25:0115.74time_gap:0 id_gap:10
sell seq: _41_41_40
10:25:0115.74time_gap:0
13:01:1916.43time_gap:0
sell seq: _105_105_105_105
10:20:1615.78time_gap:0 id_gap:19
10:20:1615.78time_gap:0 id_gap:19
sell seq: _33_33_33_33_33
10:17:1015.79time_gap:3 id_gap:15
10:17:1015.79time_gap:3 id_gap:15
sell seq: _26_51_26_26
10:06:1315.79time_gap:0
10:06:1315.79time_gap:0
sell seq: _34_37_32
10:06:4515.88time_gap:0
10:08:0215.85time_gap:0
sell seq: _29_31_34_28
10:06:4515.88time_gap:0
10:06:5315.88time_gap:0 id_gap:61
sell seq: _31_32_34_29
10:06:5415.88time_gap:0
11:18:2515.97time_gap:6
sell seq: _33_33_66
10:06:1015.88time_gap:0
10:06:1015.88time_gap:0 id_gap:11
sell seq: _33_33_33
10:06:1015.88time_gap:0
sell seq: _66_66_66
10:06:1015.88time_gap:0 id_gap:12
sell seq: _125_125_125_125_125
10:11:1315.89time_gap:0
sell seq: _26_26_26_26
10:06:0715.93time_gap:1 id_gap:12
10:06:0715.93time_gap:1 id_gap:12
sell seq: _215_22_43
10:16:0015.99time_gap:0 id_gap:18
13:29:4516.12time_gap:0 id_gap:33
sell seq: _306_306_306
10:11:0816.0time_gap:0 id_gap:499
10:11:0816.0time_gap:0 id_gap:499
sell seq: _37_37_37
10:15:1916.0time_gap:0
10:15:1916.0time_gap:0
sell seq: _304_304_304
10:11:0716.08time_gap:0 id_gap:399
10:11:0716.08time_gap:0 id_gap:399
sell seq: _42_42_42
13:10:5216.23time_gap:0 id_gap:63
13:10:5216.23time_gap:0 id_gap:63

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _11_50_13
09:30:0737.99time_gap:0 id_gap:319
11:26:5840.27time_gap:1 id_gap:327
seq: _12_13_20
09:34:1038.0time_gap:0 id_gap:21
09:55:4639.0time_gap:0 id_gap:245
seq: _26_18
09:30:1138.0time_gap:0 id_gap:36
09:40:5639.75time_gap:0 id_gap:201
09:50:5038.88time_gap:0
13:00:3640.27time_gap:0 id_gap:363
seq: _23_18
09:30:3738.33time_gap:0 id_gap:90
09:31:3738.0time_gap:41 id_gap:400
09:49:3138.95time_gap:0 id_gap:443
09:59:0239.1time_gap:3 id_gap:20
seq: _26_17
09:30:0537.97time_gap:0 id_gap:64
09:34:0938.0time_gap:0
10:01:5438.96time_gap:3 id_gap:20
seq: _15_13_14_11
09:30:0537.98time_gap:0 id_gap:311
09:37:0838.5time_gap:0
seq: _17_15_12_14
09:30:0537.98time_gap:0 id_gap:497
09:31:5238.27time_gap:1 id_gap:34
seq: _26_41
09:34:1338.2time_gap:0 id_gap:25
seq: _42_16
10:38:1139.73time_gap:0 id_gap:87
seq: _37_16
09:31:2638.07time_gap:0
09:34:1938.5time_gap:1 id_gap:72
09:40:1639.5time_gap:0 id_gap:16
11:26:4940.27time_gap:0 id_gap:169
11:26:5240.27time_gap:0 id_gap:60
seq: _14_14_11_14_14
09:31:4638.18time_gap:1 id_gap:42
09:31:4938.26time_gap:0 id_gap:31
seq: _12_14_14_11
10:17:0739.08time_gap:0 id_gap:229
seq: _15_13_12
09:31:2838.08time_gap:0 id_gap:402
11:26:4640.27time_gap:1 id_gap:171
11:26:4840.27time_gap:0 id_gap:116
seq: _14_17_14
09:31:5938.31time_gap:1
11:26:5340.27time_gap:1 id_gap:431
seq: _14_14_14
seq: _33_22
09:47:1538.66time_gap:0 id_gap:50
seq: _17_28
09:30:4138.55time_gap:1 id_gap:150
09:39:0739.17time_gap:0 id_gap:166
10:05:1639.06time_gap:0 id_gap:63
seq: _16_16_16_11
09:35:1038.68time_gap:0 id_gap:82
09:35:5538.52time_gap:0 id_gap:20
seq: _12_36
09:30:5738.8time_gap:0 id_gap:359
seq: _14_14_14_14
seq: _11_29
09:38:0038.77time_gap:0 id_gap:113
09:39:3139.38time_gap:1 id_gap:165
10:04:0339.2time_gap:0
seq: _16_11_14
10:01:3138.9time_gap:0 id_gap:356
10:16:2738.98time_gap:1 id_gap:71
seq: _29_12
09:50:0938.9time_gap:0 id_gap:66
10:04:1739.2time_gap:0 id_gap:123
10:31:5339.8time_gap:1 id_gap:211
seq: _16_11_12
11:27:0240.27time_gap:0 id_gap:129
seq: _20_12_26
09:38:4139.0time_gap:1 id_gap:468
09:39:4439.25time_gap:1 id_gap:485
seq: _11_19_13
10:02:4339.02time_gap:0 id_gap:34
11:27:1940.27time_gap:1 id_gap:348
seq: _11_12_14_20
11:26:4940.27time_gap:1 id_gap:143
seq: _51_51_51_51
10:27:4939.17time_gap:1 id_gap:355
seq: _17_24
11:09:1240.0time_gap:0 id_gap:136
seq: _14_26
11:23:2140.0time_gap:1 id_gap:246
seq: _11_20_14
09:40:1839.5time_gap:0 id_gap:268
09:42:1739.57time_gap:0 id_gap:96
seq: _13_26
10:13:0439.0time_gap:0
------卖出------

sell seq: _31_13
10:05:2839.05time_gap:0 id_gap:16
sell seq: _21_19
09:31:2638.0time_gap:0 id_gap:92
09:42:2739.6time_gap:0 id_gap:121
10:15:2039.06time_gap:0 id_gap:118
sell seq: _26_14
09:32:0238.18time_gap:0
sell seq: _14_25_14
09:30:3338.18time_gap:1 id_gap:201
09:32:0138.18time_gap:0 id_gap:200
sell seq: _41_41
09:34:3438.72time_gap:0 id_gap:465
09:34:4038.87time_gap:0 id_gap:466
09:36:3638.44time_gap:0 id_gap:396
sell seq: _12_28
09:30:4438.5time_gap:0
09:30:4838.7time_gap:0 id_gap:137
09:45:2439.15time_gap:0
10:32:0739.84time_gap:3 id_gap:79
sell seq: _16_43_64
09:34:3838.8time_gap:0 id_gap:372
09:40:1639.5time_gap:1 id_gap:31
sell seq: _18_31
09:37:0738.49time_gap:0 id_gap:26
09:41:4339.75time_gap:0 id_gap:312
10:46:4339.52time_gap:0 id_gap:210
sell seq: _27_27_27
09:39:3739.38time_gap:0 id_gap:12
sell seq: _51_28
09:31:0138.65time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _54_38_52_48
09:43:0710.9time_gap:4
10:21:5511.0time_gap:0
13:17:3511.4time_gap:0
14:15:0211.46time_gap:0
seq: _52_52_52
10:58:1911.0time_gap:4 id_gap:17
seq: _132_132_132_132
10:35:1210.99time_gap:0
seq: _99_99_99
13:37:5911.4time_gap:0 id_gap:41
seq: _289_289_289
------卖出------

sell seq: _82_82_82
10:22:1811.03time_gap:0 id_gap:27
10:22:1811.03time_gap:0 id_gap:27
sell seq: _37_37_37_37
09:36:0011.07time_gap:0
09:36:0011.07time_gap:0
sell seq: _54_48_38_52
11:00:3911.19time_gap:0 id_gap:12
13:03:5011.42time_gap:0
13:28:4911.36time_gap:0
14:20:1811.53time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _16_11
09:30:2564.53time_gap:0 id_gap:14
09:32:1964.41time_gap:0
10:09:0365.01time_gap:0 id_gap:630
seq: _13_13
10:09:1065.5time_gap:0 id_gap:130
10:23:1865.3time_gap:0 id_gap:121
10:31:4265.79time_gap:0
10:34:5966.1time_gap:0
13:14:0668.01time_gap:3
seq: _14_11
10:09:0665.2time_gap:0
10:14:2165.3time_gap:0 id_gap:44
10:56:1966.89time_gap:5
11:10:0867.41time_gap:0
14:04:0966.83time_gap:0
14:08:1066.71time_gap:0 id_gap:17
seq: _12_12
09:30:1564.53time_gap:0 id_gap:91
09:35:3664.23time_gap:0 id_gap:243
09:38:1164.88time_gap:0 id_gap:170
10:21:0565.46time_gap:0 id_gap:10
10:29:2365.9time_gap:1 id_gap:465
10:56:0466.7time_gap:0 id_gap:443
11:13:1068.52time_gap:1
seq: _11_29
13:49:0667.62time_gap:89
seq: _11_17
09:34:0264.4time_gap:0 id_gap:419
11:04:1466.51time_gap:16
11:23:5668.46time_gap:1 id_gap:363
seq: _17_14
09:33:0264.38time_gap:0 id_gap:380
09:55:4364.38time_gap:351
10:56:1966.89time_gap:0 id_gap:162
14:31:4767.1time_gap:1 id_gap:75
seq: _13_12
09:32:5764.3time_gap:0 id_gap:15
11:00:2466.8time_gap:61
13:14:0668.13time_gap:0
13:36:1067.44time_gap:1
seq: _13_11
09:32:5964.3time_gap:3 id_gap:76
10:09:4765.99time_gap:0
10:24:0365.24time_gap:0 id_gap:81
10:44:2766.75time_gap:0
11:00:3166.71time_gap:369
13:34:0467.52time_gap:0
14:50:2167.08time_gap:0
seq: _18_18
09:48:4564.96time_gap:0 id_gap:121
09:54:4564.62time_gap:300
13:56:1167.41time_gap:0
seq: _16_17
10:02:1264.29time_gap:3 id_gap:124
11:12:1468.3time_gap:0 id_gap:269
13:32:0467.26time_gap:0
13:34:0067.47time_gap:0
14:44:1367.0time_gap:0
seq: _22_14
09:35:2264.21time_gap:0
11:10:1267.6time_gap:0 id_gap:83
14:27:3866.9time_gap:0
seq: _11_11_11
10:09:4765.99time_gap:0
10:14:2365.3time_gap:1 id_gap:139
seq: _13_13_13
seq: _14_13
14:12:2067.09time_gap:0 id_gap:292
seq: _17_17
13:45:1667.6time_gap:0
seq: _11_11_11_11_11
seq: _18_13
10:09:5165.99time_gap:0 id_gap:449
11:00:3666.85time_gap:77
13:32:1367.41time_gap:0 id_gap:700
14:44:1467.02time_gap:0
seq: _11_12
10:34:3465.88time_gap:0
13:32:0867.25time_gap:0 id_gap:94
13:36:0767.46time_gap:0 id_gap:12
seq: _19_16
14:01:0070.6time_gap:0 id_gap:668
seq: _15_14_12
13:50:3567.61time_gap:0
14:44:0266.97time_gap:0 id_gap:11
seq: _14_18
14:01:0166.92time_gap:0 id_gap:26
seq: _12_19
11:10:2267.74time_gap:1 id_gap:282
seq: _13_22
11:14:0068.39time_gap:1
------卖出------

sell seq: _17_11_17
09:42:0965.08time_gap:0 id_gap:181
10:10:5565.83time_gap:3 id_gap:120
sell seq: _14_11
09:30:4964.6time_gap:0 id_gap:283
09:35:0764.3time_gap:0 id_gap:384
10:09:0765.42time_gap:136
10:36:1766.9time_gap:0
10:41:4966.64time_gap:0
10:55:2566.6time_gap:3 id_gap:62
10:57:0867.18time_gap:0 id_gap:10
13:07:1068.21time_gap:0 id_gap:10
sell seq: _11_13
09:55:3864.46time_gap:204
10:13:5165.39time_gap:1
10:57:0767.26time_gap:0
11:08:3567.1time_gap:18
13:07:4168.15time_gap:0
sell seq: _24_12
10:10:1465.73time_gap:0 id_gap:452
10:35:5566.98time_gap:0 id_gap:10
14:56:2967.21time_gap:1 id_gap:444
sell seq: _14_13
09:34:3964.4time_gap:0 id_gap:453
09:37:0964.64time_gap:0 id_gap:110
09:39:5764.59time_gap:0
11:00:3766.8time_gap:71
14:12:3067.09time_gap:0 id_gap:151
sell seq: _11_11_11_11
10:04:2164.5time_gap:3 id_gap:143
10:04:2164.5time_gap:3 id_gap:143
sell seq: _16_21
10:00:3464.5time_gap:0 id_gap:594
11:26:0368.17time_gap:0 id_gap:17
14:02:1467.2time_gap:0 id_gap:25
sell seq: _11_34
11:24:1268.45time_gap:0
sell seq: _16_24
09:33:4564.46time_gap:0
09:39:0064.93time_gap:0
10:09:4665.98time_gap:7
sell seq: _17_17
09:30:5064.51time_gap:0
09:35:0864.29time_gap:0
09:39:5664.62time_gap:1 id_gap:40
10:57:1067.24time_gap:0
13:09:4767.86time_gap:0 id_gap:10
sell seq: _12_14
09:46:4065.2time_gap:0 id_gap:65
10:00:3364.52time_gap:196 id_gap:747
10:09:1765.55time_gap:1
sell seq: _13_12
09:33:1964.49time_gap:0 id_gap:181
10:11:4865.56time_gap:0 id_gap:91
13:09:5767.83time_gap:0
sell seq: _12_12
09:30:5164.57time_gap:0
10:09:3865.65time_gap:4
10:24:3665.22time_gap:0 id_gap:78
10:24:3665.22time_gap:0 id_gap:43
10:57:5767.21time_gap:1 id_gap:79
11:12:2768.2time_gap:1 id_gap:746
14:13:4167.05time_gap:0
sell seq: _14_14
09:31:3864.4time_gap:0 id_gap:625
09:37:5664.67time_gap:0 id_gap:31
10:35:5166.8time_gap:0 id_gap:176
10:35:5166.8time_gap:0 id_gap:84
11:12:1768.23time_gap:0
13:04:0567.87time_gap:0 id_gap:182
sell seq: _13_13
09:38:3864.83time_gap:1 id_gap:22
09:46:2265.22time_gap:0 id_gap:10
10:35:4867.09time_gap:0
13:09:5267.88time_gap:0
sell seq: _11_11_11
09:46:0565.17time_gap:0 id_gap:233
09:46:0565.17time_gap:0 id_gap:233
sell seq: _12_12_12
10:09:3865.65time_gap:4 id_gap:96
sell seq: _16_16
10:11:0165.71time_gap:1
10:35:4867.01time_gap:0 id_gap:50
10:40:1066.34time_gap:0 id_gap:17
14:24:5167.1time_gap:0 id_gap:212
sell seq: _16_16_16
10:35:4867.01time_gap:0 id_gap:53
sell seq: _11_16
10:57:0967.28time_gap:0 id_gap:299
13:00:3968.04time_gap:0 id_gap:26
13:08:0967.98time_gap:0 id_gap:10
sell seq: _22_22_22_22_22
13:02:4167.87time_gap:0 id_gap:399
13:02:4167.87time_gap:0 id_gap:399
sell seq: _14_14_14
13:04:0567.87time_gap:3 id_gap:182

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _18_18_18_18_18
09:30:2731.68time_gap:0 id_gap:259
seq: _18_18_18_18
seq: _19_79
09:30:0332.07time_gap:0 id_gap:21
09:43:1929.61time_gap:0 id_gap:15
14:56:0730.73time_gap:0 id_gap:10
seq: _21_49
09:31:4131.04time_gap:0 id_gap:865
13:45:2630.86time_gap:15
14:53:0430.69time_gap:0 id_gap:22
seq: _19_34_14_64
14:54:0330.73time_gap:0 id_gap:11
14:56:0730.73time_gap:0
seq: _14_14_29_34
14:55:0730.73time_gap:0
14:55:0830.73time_gap:0
14:55:0830.73time_gap:0
seq: _34_19_19
09:43:1929.61time_gap:0
seq: _11_22_26
14:45:4530.39time_gap:0 id_gap:10
14:54:0330.73time_gap:0
seq: _26_15_11
14:55:0430.72time_gap:0
seq: _14_29_34
09:43:2029.71time_gap:0
seq: _19_14_34
10:13:1630.26time_gap:0 id_gap:24
seq: _34_17
14:39:5730.41time_gap:0
seq: _68_16
09:31:1130.72time_gap:0 id_gap:532
10:42:1030.0time_gap:3
14:48:1630.56time_gap:0 id_gap:40
seq: _18_21_12
09:47:2730.59time_gap:0
14:53:0430.69time_gap:0
seq: _16_18_17
09:42:3629.88time_gap:0 id_gap:21
09:47:3130.51time_gap:0
seq: _37_18
14:35:0630.41time_gap:0
14:48:0730.51time_gap:0 id_gap:17
14:48:5230.71time_gap:1 id_gap:369
seq: _26_13_15
14:45:0930.48time_gap:0 id_gap:15
14:48:2430.61time_gap:0 id_gap:15
seq: _13_27_31
10:05:1530.2time_gap:0 id_gap:11
14:56:1930.71time_gap:0
seq: _25_18_12
14:42:0530.46time_gap:0 id_gap:42
14:47:0630.46time_gap:0 id_gap:91
seq: _13_16_17_13
10:10:2330.22time_gap:0 id_gap:291
14:47:0530.44time_gap:0
seq: _13_13_13_13
14:09:0630.22time_gap:0
seq: _48_21
14:29:0530.41time_gap:0
seq: _66_18
09:57:3630.41time_gap:0
seq: _12_22_24
10:38:1229.83time_gap:0
10:46:0830.03time_gap:0 id_gap:13
seq: _27_27
09:42:3729.88time_gap:0 id_gap:83
09:42:3729.88time_gap:0 id_gap:97
10:37:4529.82time_gap:0 id_gap:14
seq: _14_12_27
10:05:1430.17time_gap:0 id_gap:17
seq: _11_11_11_12_12
14:05:0830.41time_gap:0 id_gap:11
14:05:0830.41time_gap:1
seq: _11_12_12_11_12
14:47:0530.44time_gap:0
seq: _11_11_11_11_11
14:32:2030.36time_gap:0
seq: _34_69
09:43:1929.61time_gap:0
------卖出------

sell seq: _37_63
09:30:4031.0time_gap:0 id_gap:56
09:58:3930.39time_gap:0 id_gap:21
10:10:3830.28time_gap:0 id_gap:13
sell seq: _17_29_17_16
09:30:4230.99time_gap:0 id_gap:228
09:31:2330.99time_gap:0
sell seq: _19_34
09:30:1931.59time_gap:0 id_gap:423
10:10:2330.21time_gap:0
13:06:1431.5time_gap:0 id_gap:31
14:08:3830.21time_gap:0 id_gap:937
sell seq: _23_23_23
09:30:1531.7time_gap:0 id_gap:203
09:30:1531.7time_gap:0 id_gap:203
sell seq: _138_16
09:30:0131.7time_gap:0
09:30:0231.87time_gap:0
09:30:0331.87time_gap:0
sell seq: _19_38
09:30:0931.69time_gap:0
10:10:0730.21time_gap:0
10:10:0830.21time_gap:15 id_gap:33
sell seq: _38_11
09:48:0330.66time_gap:1 id_gap:552
sell seq: _48_48
09:31:5631.17time_gap:0 id_gap:71
09:36:2930.44time_gap:0 id_gap:40
09:37:2130.69time_gap:0 id_gap:34
sell seq: _20_11_18_12
09:36:2530.37time_gap:0 id_gap:19
11:03:1131.07time_gap:0 id_gap:200
sell seq: _22_12_22_22
09:31:1930.86time_gap:1 id_gap:252
09:31:2130.86time_gap:0 id_gap:313
sell seq: _22_22_22
09:31:2130.86time_gap:0 id_gap:313
10:06:5830.2time_gap:0
sell seq: _13_13_14_15
09:39:4130.35time_gap:1
10:52:3030.19time_gap:0
sell seq: _26_27
10:41:5829.98time_gap:1 id_gap:305
sell seq: _12_12_12_12_13
11:20:5330.4time_gap:0 id_gap:40
11:26:4230.5time_gap:3
sell seq: _18_18_18
10:00:5530.29time_gap:1 id_gap:18
10:05:0430.11time_gap:0 id_gap:14
10:20:4030.01time_gap:0 id_gap:23
10:20:4030.01time_gap:0 id_gap:23
sell seq: _27_27_27_27
09:58:2230.64time_gap:1 id_gap:28
09:58:2230.64time_gap:1 id_gap:28
sell seq: _13_13_13_13_13
09:50:4930.41time_gap:0 id_gap:56
09:50:4930.41time_gap:0 id_gap:56
sell seq: _13_14_13_12_12
10:45:4429.98time_gap:1
sell seq: _17_17_11_17
09:37:5730.4time_gap:0
10:23:1329.95time_gap:1 id_gap:66
sell seq: _17_17_17
10:19:1630.2time_gap:1 id_gap:76
10:19:1630.2time_gap:1 id_gap:76
10:20:2530.09time_gap:0 id_gap:37
10:23:1329.95time_gap:1 id_gap:66
sell seq: _19_19_19
10:10:0730.21time_gap:1 id_gap:93
sell seq: _69_42_42
09:54:0130.25time_gap:0 id_gap:49
10:03:2430.27time_gap:8
sell seq: _22_64
10:07:0230.2time_gap:0
sell seq: _16_125
10:58:2731.25time_gap:0
sell seq: _11_101
10:48:3030.18time_gap:0
sell seq: _51_51
09:40:3130.19time_gap:0
09:40:3130.19time_gap:0
09:45:4930.1time_gap:0
09:45:4930.1time_gap:1
10:20:0130.15time_gap:0 id_gap:27
sell seq: _11_20_12_11
13:00:2430.96time_gap:0 id_gap:711
sell seq: _16_16_16_16_16
10:16:5230.26time_gap:0 id_gap:20
10:16:5230.26time_gap:0 id_gap:20
sell seq: _18_18_18_18_18
10:00:5530.29time_gap:1 id_gap:28
10:05:0430.11time_gap:0 id_gap:32
sell seq: _42_42_42
10:03:2230.27time_gap:0
10:03:2730.27time_gap:8
sell seq: _14_14_14_14_14
10:20:0430.12time_gap:0 id_gap:77
10:20:0430.12time_gap:0 id_gap:77
sell seq: _11_11_11_11_11
10:05:1230.13time_gap:0 id_gap:56
10:05:1230.13time_gap:0 id_gap:56
sell seq: _16_16_16_16
09:41:4330.13time_gap:0 id_gap:23
09:41:4330.13time_gap:0 id_gap:23
10:22:2829.94time_gap:1 id_gap:83
sell seq: _12_13_14_15_11
09:36:2830.36time_gap:0 id_gap:300
sell seq: _21_21_21
09:43:1629.51time_gap:0 id_gap:13
09:43:1629.51time_gap:0 id_gap:13

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _34_54
09:46:2418.91time_gap:0 id_gap:111
10:33:5519.85time_gap:0 id_gap:26
10:34:0719.9time_gap:0 id_gap:22
seq: _41_39
09:30:5820.09time_gap:0 id_gap:82
13:10:3819.9time_gap:0
14:44:0419.09time_gap:0 id_gap:41
14:48:0019.29time_gap:0
seq: _59_69_70_67_56
10:18:1119.8time_gap:0 id_gap:106
10:18:2919.8time_gap:0 id_gap:44
seq: _17_66_34_84_35
10:18:1119.8time_gap:0 id_gap:157
10:18:2919.8time_gap:0 id_gap:108
seq: _45_42_22_52
09:34:0419.56time_gap:0 id_gap:36
09:34:0519.52time_gap:0 id_gap:62
seq: _33_33_34
09:30:3119.48time_gap:0
09:34:0519.59time_gap:0
seq: _18_33_32_62
09:32:0719.3time_gap:0
09:36:2319.41time_gap:1
seq: _31_78_36
09:32:0419.31time_gap:0 id_gap:238
09:32:0419.31time_gap:0 id_gap:62
seq: _11_11_55_27
09:36:0319.3time_gap:0 id_gap:41
09:39:0418.46time_gap:0 id_gap:58
seq: _19_69
09:32:0419.3time_gap:0 id_gap:860
09:40:4418.83time_gap:0
09:46:4418.97time_gap:0 id_gap:97
seq: _41_32_37_38
14:47:1519.16time_gap:0
seq: _15_36_72
09:32:0419.29time_gap:0 id_gap:119
09:38:0618.98time_gap:0 id_gap:16
seq: _24_76
10:00:0418.69time_gap:0 id_gap:180
10:02:4219.07time_gap:0 id_gap:443
10:03:4119.49time_gap:0 id_gap:840
seq: _34_16_32
09:38:0618.99time_gap:0 id_gap:13
09:41:1518.81time_gap:0 id_gap:48
seq: _33_82
09:36:0319.32time_gap:0 id_gap:251
seq: _44_54
11:16:1819.28time_gap:0 id_gap:912
seq: _16_33_38
09:42:0818.79time_gap:0 id_gap:868
09:42:0918.81time_gap:0 id_gap:10
seq: _20_21_24_23
09:41:1418.79time_gap:0 id_gap:16
09:42:1918.79time_gap:0
seq: _51_51
09:38:0619.0time_gap:0
seq: _23_19_23_23_21
09:42:3118.74time_gap:0
09:42:4118.74time_gap:0
seq: _11_19_14_42
09:39:0418.41time_gap:0 id_gap:153
09:39:0418.43time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18_18_18
13:11:0420.0time_gap:0 id_gap:42
13:11:0420.0time_gap:0 id_gap:42
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0 id_gap:121
13:11:0420.0time_gap:0 id_gap:25
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0
13:11:0420.0time_gap:0 id_gap:243
13:11:0420.0time_gap:0 id_gap:243
sell seq: _64_64
09:30:5320.0time_gap:0 id_gap:500
15:00:0019.16time_gap:0
15:00:0019.16time_gap:0
sell seq: _52_54
09:30:3719.9time_gap:0 id_gap:294
13:32:2820.0time_gap:0
14:46:1719.51time_gap:0 id_gap:319
sell seq: _91_91_91_91_91
09:30:5820.1time_gap:0 id_gap:246
09:30:5820.1time_gap:0 id_gap:246
sell seq: _91_91_91_91
09:30:5820.1time_gap:1 id_gap:466
09:30:5920.1time_gap:0 id_gap:89
09:30:5920.1time_gap:0 id_gap:89
sell seq: _32_34_31
09:30:5320.01time_gap:0
13:25:5820.31time_gap:0 id_gap:81
sell seq: _34_31_30
09:30:4019.83time_gap:0 id_gap:468
sell seq: _27_34_32
09:30:4119.83time_gap:0 id_gap:10
09:30:5320.01time_gap:0 id_gap:869
sell seq: _33_30_34
09:30:5019.98time_gap:0 id_gap:381
09:30:5320.01time_gap:0 id_gap:617
sell seq: _53_34
09:31:1619.56time_gap:0
sell seq: _34_56
09:30:4119.9time_gap:0
sell seq: _38_38_38_38_38
09:30:5219.99time_gap:0 id_gap:35
09:30:5219.99time_gap:0 id_gap:35
09:30:5219.99time_gap:0 id_gap:365
sell seq: _38_38_38_38
09:30:5219.99time_gap:0 id_gap:10
09:30:5219.99time_gap:0 id_gap:10
09:30:5219.99time_gap:0 id_gap:14
09:30:5219.99time_gap:0 id_gap:817
sell seq: _32_29_59
09:30:4319.98time_gap:0
09:30:4719.9time_gap:0
sell seq: _34_34_30
09:30:4919.98time_gap:0 id_gap:15
09:43:3119.08time_gap:0 id_gap:561
sell seq: _32_27_26
09:30:4719.9time_gap:0 id_gap:235
09:30:5019.98time_gap:0
sell seq: _88_32
09:30:4519.94time_gap:0 id_gap:679
09:31:1019.7time_gap:0 id_gap:361
09:38:4518.45time_gap:0
sell seq: _61_26_31
09:30:4719.9time_gap:0
09:30:4719.9time_gap:0 id_gap:16
sell seq: _53_31
09:30:3919.9time_gap:0
09:30:4719.9time_gap:0
13:13:3120.19time_gap:1 id_gap:229
sell seq: _104_28
09:36:2919.4time_gap:0 id_gap:570
sell seq: _28_53
09:33:4619.47time_gap:0 id_gap:671
sell seq: _92_34
09:41:0118.65time_gap:0 id_gap:122
sell seq: _69_69
09:30:0619.89time_gap:1 id_gap:61
09:30:0819.88time_gap:0 id_gap:160
09:30:0819.88time_gap:1 id_gap:100
sell seq: _69_32
09:30:0919.88time_gap:0 id_gap:267
09:33:3519.62time_gap:0 id_gap:77
09:44:0219.12time_gap:0 id_gap:77
sell seq: _102_102_102_102
09:31:0719.84time_gap:0 id_gap:181
09:31:0719.84time_gap:0 id_gap:181
sell seq: _29_29_29_29_29
13:10:2419.8time_gap:0
13:10:2419.8time_gap:0
13:10:2419.8time_gap:0
13:10:2419.8time_gap:0
sell seq: _106_106_106_106_106
09:30:2219.48time_gap:0 id_gap:680
09:30:2219.48time_gap:0 id_gap:680
sell seq: _106_106_106_106
09:30:2219.48time_gap:0 id_gap:224
09:30:2219.48time_gap:0 id_gap:224
sell seq: _158_42
09:34:5819.51time_gap:0 id_gap:504
09:35:0919.5time_gap:0 id_gap:477
09:35:1419.52time_gap:5 id_gap:464
09:35:4419.45time_gap:1 id_gap:575
09:36:0519.31time_gap:0 id_gap:625
09:36:0919.25time_gap:0 id_gap:863
09:36:2019.43time_gap:0 id_gap:455
09:36:2219.35time_gap:0 id_gap:411
09:36:4119.48time_gap:0 id_gap:426
sell seq: _26_26_26
10:44:0919.69time_gap:1 id_gap:522
10:44:0919.69time_gap:1 id_gap:522
sell seq: _40_41_42_42_43
09:32:3319.66time_gap:0
09:32:3419.66time_gap:0
sell seq: _57_57_57_57_57
09:30:1619.65time_gap:0 id_gap:280
09:30:1619.65time_gap:0 id_gap:280
09:30:1619.65time_gap:0 id_gap:280
sell seq: _57_57_57
09:30:1619.65time_gap:0 id_gap:107
09:30:1619.65time_gap:0 id_gap:107
09:30:1619.65time_gap:0 id_gap:153
sell seq: _43_43_43
09:32:3219.6time_gap:0 id_gap:160
09:32:3219.6time_gap:0 id_gap:160
sell seq: _58_43
09:47:4918.8time_gap:0
sell seq: _30_34_36
09:31:1319.67time_gap:0 id_gap:350
11:09:0619.4time_gap:0
sell seq: _372_372_372
09:32:3119.67time_gap:1
09:32:3119.67time_gap:1
09:32:3819.67time_gap:1 id_gap:17
sell seq: _372_49
09:32:3319.67time_gap:1
sell seq: _487_345_345_487_487
13:00:0019.2time_gap:5 id_gap:27
13:00:0019.1time_gap:0 id_gap:41
sell seq: _53_53_53_53_53
13:01:0719.2time_gap:1 id_gap:93
13:01:0719.2time_gap:1 id_gap:93
sell seq: _345_487_487_345
13:00:2619.2time_gap:16
sell seq: _101_100_100_101
13:00:0219.1time_gap:1 id_gap:50
13:01:0619.2time_gap:1 id_gap:150
sell seq: _53_100_14
13:01:2219.2time_gap:0 id_gap:184
13:02:0019.2time_gap:0 id_gap:858
13:02:4119.3time_gap:0 id_gap:19
13:03:2219.3time_gap:0 id_gap:509
sell seq: _344_487_101
13:01:2419.2time_gap:3 id_gap:679
13:02:0119.2time_gap:4 id_gap:309
sell seq: _101_14
13:03:1419.3time_gap:8 id_gap:198
sell seq: _487_345
13:00:0219.1time_gap:0
13:01:1519.3time_gap:72 id_gap:62
13:02:4119.3time_gap:1 id_gap:261
sell seq: _53_53_53_53
13:00:0419.1time_gap:1 id_gap:90
13:00:0419.1time_gap:1 id_gap:90
sell seq: _63_63_63_63_63
09:31:0419.91time_gap:0
09:31:0419.91time_gap:0
09:31:0419.91time_gap:1 id_gap:70
09:31:0419.91time_gap:0
09:31:0519.91time_gap:0 id_gap:647
09:31:0519.91time_gap:0 id_gap:647
09:31:0619.91time_gap:0 id_gap:297
sell seq: _63_63_63_63
09:31:0419.91time_gap:0 id_gap:70
09:31:0419.91time_gap:0 id_gap:70
sell seq: _63_63
09:31:0619.91time_gap:0 id_gap:719
09:31:0619.91time_gap:0 id_gap:88
09:31:0619.91time_gap:0
sell seq: _23_23_23_23_23
13:08:2919.75time_gap:0 id_gap:69
13:08:2919.75time_gap:0 id_gap:69
13:08:2919.75time_gap:0
13:08:2919.75time_gap:1
13:08:3019.75time_gap:0
sell seq: _23_23_23_23
13:08:2919.75time_gap:0 id_gap:58
sell seq: _64_64_64_64_64
15:00:0019.16time_gap:0
sell seq: _107_107_107
09:47:4518.8time_gap:3 id_gap:201
09:47:4518.8time_gap:3 id_gap:201
sell seq: _113_113_113_113
09:39:1318.45time_gap:0 id_gap:60
09:39:1318.45time_gap:0 id_gap:60
sell seq: _113_113_113
09:39:1018.45time_gap:0 id_gap:46
09:39:1018.45time_gap:0 id_gap:46
sell seq: _53_96
10:03:4119.49time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _14_41
09:47:1927.42time_gap:0
10:55:1829.27time_gap:3
15:00:0129.8time_gap:0 id_gap:102
seq: _11_15_39
10:03:0527.7time_gap:0 id_gap:422
15:00:0129.8time_gap:0 id_gap:97
seq: _29_15_12
10:03:0427.68time_gap:0 id_gap:131
10:19:0128.1time_gap:0 id_gap:76
seq: _16_11_35
10:37:3527.84time_gap:0 id_gap:116
10:49:2428.8time_gap:0 id_gap:18
11:27:0529.68time_gap:1 id_gap:478
seq: _12_21_11_18
10:13:0828.09time_gap:0 id_gap:86
11:08:0429.03time_gap:0 id_gap:141
seq: _19_11_19_13
10:14:1528.12time_gap:0 id_gap:48
10:14:4628.09time_gap:3 id_gap:51
seq: _11_19_28
10:12:5928.09time_gap:5 id_gap:405
10:49:1928.8time_gap:1 id_gap:15
13:59:4629.94time_gap:0 id_gap:15
seq: _24_14_18
10:19:2328.13time_gap:0 id_gap:51
13:26:5729.85time_gap:10 id_gap:253
seq: _18_28_18
10:45:5628.6time_gap:0 id_gap:13
11:22:4129.31time_gap:0 id_gap:38
seq: _31_44
10:52:0929.17time_gap:0 id_gap:10
11:04:5428.99time_gap:0 id_gap:463
11:12:0529.29time_gap:0 id_gap:114
seq: _12_41
10:58:4029.01time_gap:0 id_gap:31
11:05:3229.03time_gap:0
11:19:5229.3time_gap:0 id_gap:18
seq: _13_27_17
10:57:1829.05time_gap:0 id_gap:20
11:22:2129.34time_gap:0
seq: _15_49_19
10:50:2629.03time_gap:0 id_gap:64
11:12:0329.28time_gap:0 id_gap:156
seq: _12_12_29
10:55:0229.12time_gap:0 id_gap:83
11:12:0329.28time_gap:0 id_gap:111
seq: _15_36_11
10:51:5329.19time_gap:0 id_gap:91
11:26:2129.42time_gap:0 id_gap:121
seq: _32_29
13:28:4029.95time_gap:0 id_gap:71
seq: _11_13_56
11:19:4429.3time_gap:0 id_gap:68
13:00:4529.99time_gap:0 id_gap:184
seq: _57_57
11:19:0529.3time_gap:0 id_gap:19
13:16:2129.84time_gap:0 id_gap:31
14:12:4329.99time_gap:0 id_gap:20
seq: _25_18_23
11:15:4629.42time_gap:0 id_gap:84
11:22:4129.31time_gap:0 id_gap:77
seq: _31_29
11:20:3529.48time_gap:0 id_gap:13
13:30:5829.9time_gap:0 id_gap:22
14:21:1330.2time_gap:0 id_gap:293
seq: _29_44
13:51:2229.83time_gap:0 id_gap:17
seq: _23_41
11:13:0329.57time_gap:0 id_gap:155
seq: _16_56
13:20:4429.71time_gap:1
seq: _13_42
13:32:1429.99time_gap:0 id_gap:48
------卖出------

sell seq: _14_24_20
10:19:2328.13time_gap:0 id_gap:12
10:57:1329.05time_gap:1 id_gap:335
sell seq: _14_21_18
10:47:5428.62time_gap:53 id_gap:105
11:00:0228.91time_gap:3 id_gap:347
sell seq: _32_19
11:27:0629.7time_gap:0 id_gap:72
14:01:3229.9time_gap:0
14:01:5929.9time_gap:1 id_gap:147

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _74_37_37
09:35:3919.37time_gap:0
09:52:5819.1time_gap:0 id_gap:10
seq: _18_37_37
09:45:5419.23time_gap:0 id_gap:194
10:14:3618.9time_gap:0 id_gap:346
seq: _37_37_37_37
10:14:3618.9time_gap:0
10:24:5618.82time_gap:0
10:24:5618.82time_gap:0 id_gap:109
10:29:0418.8time_gap:0 id_gap:18
seq: _37_37_37_37_37
------卖出------

sell seq: _186_43
09:51:3619.12time_gap:0
09:56:0619.1time_gap:0
10:13:0218.87time_gap:0
sell seq: _37_37_37
09:50:1619.12time_gap:0 id_gap:49
09:50:1619.12time_gap:0 id_gap:49
10:11:0318.91time_gap:0 id_gap:253
sell seq: _32_32_32
10:08:2919.05time_gap:0
10:08:2919.05time_gap:0
sell seq: _27_27_27
14:51:1119.42time_gap:0 id_gap:13
14:51:1119.42time_gap:0 id_gap:13

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _17_17_17_17_17
09:46:0621.12time_gap:0 id_gap:214
seq: _22_22_45_52
14:50:0922.78time_gap:0
14:52:0522.75time_gap:0
14:52:0522.75time_gap:0 id_gap:24
14:53:0822.78time_gap:0
------卖出------

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


seq: _50_12_40_21
14:32:1515.0time_gap:0 id_gap:122
14:41:0514.95time_gap:0 id_gap:196
14:45:3114.91time_gap:0 id_gap:85
14:49:4314.62time_gap:0 id_gap:270
------卖出------

sell seq: _26_26_26_26_26
13:52:3315.3time_gap:0 id_gap:107
13:52:3315.3time_gap:0 id_gap:107
13:52:3315.3time_gap:0 id_gap:135
13:52:3315.3time_gap:0 id_gap:135

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _143_143_143
09:32:029.47time_gap:1 id_gap:45
seq: _67_100_74
11:15:029.51time_gap:0 id_gap:125
11:15:109.51time_gap:1 id_gap:253
11:15:189.51time_gap:0 id_gap:33
11:15:269.51time_gap:0 id_gap:10
11:15:349.51time_gap:1 id_gap:139
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _14_16_150
09:43:429.3time_gap:0 id_gap:424
09:44:329.36time_gap:1 id_gap:414
seq: _94_94_94
09:30:119.61time_gap:0 id_gap:58
09:30:389.51time_gap:0 id_gap:36
seq: _200_11_22
09:33:079.35time_gap:0 id_gap:300
11:22:289.57time_gap:0 id_gap:276
seq: _62_94_47
09:30:099.53time_gap:0
09:30:159.53time_gap:0
09:30:169.56time_gap:0
09:30:179.56time_gap:1 id_gap:10
seq: _53_53_53
09:30:429.53time_gap:0 id_gap:438
seq: _56_56_56
15:00:009.36time_gap:0 id_gap:38
seq: _58_30_86
10:09:539.01time_gap:0 id_gap:27
15:00:009.34time_gap:0 id_gap:220
seq: _112_112_21
09:34:189.27time_gap:0 id_gap:39
09:34:189.27time_gap:0 id_gap:31
seq: _542_258_199
09:41:089.2time_gap:0 id_gap:180
10:29:159.1time_gap:0 id_gap:150
seq: _547_139
09:50:269.14time_gap:0 id_gap:42
09:50:289.15time_gap:0 id_gap:104
09:50:299.15time_gap:0 id_gap:279
09:50:319.16time_gap:0 id_gap:268
09:50:319.15time_gap:0 id_gap:154
09:50:339.16time_gap:3 id_gap:197
seq: _52_12_18_81_90
10:25:449.02time_gap:0 id_gap:100
10:25:459.02time_gap:0 id_gap:77
seq: _21_53_1000_20
09:35:249.02time_gap:1 id_gap:430
10:25:469.01time_gap:0 id_gap:121
seq: _12_189
10:05:409.01time_gap:0 id_gap:45
10:16:149.01time_gap:0 id_gap:272
10:25:449.01time_gap:0 id_gap:157
------卖出------

sell seq: _764_769
11:20:169.35time_gap:0 id_gap:54
sell seq: _846_846_846
10:59:489.2time_gap:0 id_gap:48
10:59:489.2time_gap:0 id_gap:48
sell seq: _476_476_476
11:15:479.2time_gap:0 id_gap:21
11:15:479.2time_gap:0 id_gap:21
sell seq: _428_428_428
11:14:139.22time_gap:16
11:14:139.22time_gap:16
sell seq: _745_745_745
11:14:349.22time_gap:0
11:14:349.22time_gap:0
sell seq: _90_137_42_149_104
09:34:189.25time_gap:0 id_gap:140
09:34:239.25time_gap:0 id_gap:48
10:01:079.01time_gap:0 id_gap:30
sell seq: _131_276_281
09:34:239.25time_gap:0 id_gap:72
10:01:129.01time_gap:1
sell seq: _596_596_596
11:15:079.25time_gap:8 id_gap:23
11:15:079.25time_gap:8 id_gap:23
sell seq: _104_281
09:59:229.01time_gap:0 id_gap:55
sell seq: _53_53_53_53
09:32:009.47time_gap:0 id_gap:473
09:32:009.47time_gap:0 id_gap:473
sell seq: _84_84
09:30:569.54time_gap:0 id_gap:307
09:31:009.54time_gap:0 id_gap:59
13:00:269.76time_gap:0 id_gap:94
sell seq: _57_57_57
09:33:189.39time_gap:0
09:33:189.39time_gap:0
sell seq: _52_52_52_52_52
09:31:449.52time_gap:0
09:31:449.52time_gap:0
sell seq: _43_79_39
13:05:489.63time_gap:0 id_gap:180
13:06:169.63time_gap:0 id_gap:198
sell seq: _236_264_181
09:40:419.1time_gap:0 id_gap:146
09:41:289.16time_gap:0 id_gap:301
sell seq: _132_236
09:41:169.15time_gap:0 id_gap:84
sell seq: _2858_2465_651
09:49:569.08time_gap:0 id_gap:106
10:07:259.01time_gap:0 id_gap:229
sell seq: _140_105_92_151_269
10:01:169.01time_gap:0 id_gap:74
10:01:229.01time_gap:0 id_gap:79
sell seq: _121_121_121
10:01:369.01time_gap:1
10:01:369.01time_gap:1
sell seq: _9999_9999
10:27:239.01time_gap:32 id_gap:227

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _62_11
09:36:4325.84time_gap:0 id_gap:22
10:06:1126.09time_gap:0 id_gap:187
10:48:3426.45time_gap:0 id_gap:400
seq: _72_13_11
09:47:5926.2time_gap:0 id_gap:150
10:01:2426.15time_gap:0 id_gap:88
seq: _20_12_33
10:01:2426.15time_gap:0 id_gap:10
10:41:0426.5time_gap:0
seq: _20_11_27
10:12:3326.16time_gap:0 id_gap:111
10:41:2126.6time_gap:1 id_gap:202
13:01:0226.67time_gap:0 id_gap:451
seq: _16_42
10:16:5026.42time_gap:0
10:38:5026.35time_gap:0 id_gap:378
10:56:4826.47time_gap:1 id_gap:453
seq: _12_35_18
10:16:5926.42time_gap:0 id_gap:185
10:43:1426.6time_gap:1 id_gap:379
seq: _14_54
10:41:4326.58time_gap:0 id_gap:305
seq: _19_19_19
10:43:3726.62time_gap:0 id_gap:236
seq: _24_24_24_24_24
13:02:3226.71time_gap:1 id_gap:286
seq: _24_24_19
13:02:3326.71time_gap:0 id_gap:496
seq: _22_24_24
13:02:1126.81time_gap:1 id_gap:215
13:02:3426.71time_gap:0 id_gap:382
13:02:3626.72time_gap:1 id_gap:287
13:02:3726.72time_gap:0 id_gap:422
seq: _38_38_38_38_38
13:03:1926.78time_gap:1 id_gap:224
seq: _38_38_38_38
seq: _17_17_17_17_17
13:02:0826.8time_gap:1 id_gap:331
seq: _57_57_57_57_57
13:04:5926.81time_gap:1 id_gap:223
seq: _24_24_24_24
13:04:4726.81time_gap:1 id_gap:205
seq: _57_57_57_57
seq: _23_24_18
13:02:3826.72time_gap:0 id_gap:332
13:04:4826.81time_gap:0 id_gap:222
seq: _12_12_12_12_12
13:03:0226.73time_gap:1 id_gap:448
13:03:0326.73time_gap:1 id_gap:436
------卖出------

sell seq: _18_13_18_14
09:54:0226.14time_gap:0 id_gap:50
13:23:2926.78time_gap:0
sell seq: _11_53
10:34:1326.31time_gap:0 id_gap:18
10:56:0726.46time_gap:1 id_gap:350
14:24:3126.65time_gap:0 id_gap:261
sell seq: _27_19_21
09:51:3826.32time_gap:0 id_gap:472
14:46:0526.64time_gap:0 id_gap:21
sell seq: _12_24_23
10:32:1126.38time_gap:1 id_gap:11
13:08:2326.88time_gap:0
sell seq: _19_26_20
10:59:1126.43time_gap:0
14:52:5326.69time_gap:0 id_gap:495
sell seq: _41_23
14:01:4826.55time_gap:0 id_gap:74
sell seq: _41_27
11:04:2326.4time_gap:0 id_gap:292
sell seq: _12_12_18_18
13:09:3126.88time_gap:0 id_gap:36

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _24_23_14
09:34:2732.94time_gap:0
09:55:1632.06time_gap:0
seq: _14_18_15
09:44:0232.89time_gap:0 id_gap:136
09:44:2732.88time_gap:0
seq: _14_18_24
09:30:0032.09time_gap:0 id_gap:50
09:51:2232.81time_gap:1
seq: _21_21_21
10:23:4832.16time_gap:0 id_gap:44
10:23:4832.16time_gap:4 id_gap:190
seq: _31_27
09:59:2632.11time_gap:221
11:27:1332.66time_gap:0
13:37:5532.33time_gap:0 id_gap:148
seq: _24_24
09:41:0633.02time_gap:0
10:11:2432.26time_gap:5 id_gap:19
10:14:3432.13time_gap:0
seq: _22_31_32
10:05:5832.15time_gap:0 id_gap:272
11:25:0132.66time_gap:0 id_gap:164
seq: _12_15_36
09:30:0832.23time_gap:1
10:38:5332.4time_gap:0
seq: _59_59_59
13:37:3532.29time_gap:0 id_gap:30
seq: _25_22_18_12_11
09:41:4932.91time_gap:0 id_gap:99
09:43:2732.92time_gap:0 id_gap:72
seq: _29_29_29
09:30:2132.48time_gap:0 id_gap:173
seq: _115_115_115
09:30:4032.46time_gap:1 id_gap:441
seq: _29_33
10:52:1532.76time_gap:1 id_gap:398
seq: _12_25_13
09:41:2433.0time_gap:1 id_gap:231
09:47:4332.6time_gap:0
seq: _28_28_28_28
09:38:3332.7time_gap:1 id_gap:34
seq: _15_17_29
09:31:3232.7time_gap:0 id_gap:459
09:34:5132.9time_gap:0 id_gap:25
seq: _16_16_16
11:20:4532.7time_gap:0 id_gap:162
seq: _38_14
09:33:3633.2time_gap:0
seq: _19_19_19
09:31:3232.64time_gap:0 id_gap:20
seq: _26_18_26
09:47:3332.8time_gap:0
09:47:5332.66time_gap:0 id_gap:87
seq: _38_13
14:26:2532.22time_gap:0 id_gap:360
seq: _87_27
13:38:5832.3time_gap:0 id_gap:230
seq: _18_25_13_22_12
09:43:4132.9time_gap:0 id_gap:43
09:44:1932.85time_gap:0 id_gap:137
seq: _25_14_18
09:46:5632.83time_gap:0 id_gap:85
seq: _13_12_25_11
09:42:0432.9time_gap:0 id_gap:114
seq: _42_42_42
15:00:0033.02time_gap:0
------卖出------

sell seq: _17_20_11_11_11
14:08:5932.09time_gap:0
14:23:3332.18time_gap:0
sell seq: _16_16_16
10:19:0032.18time_gap:0 id_gap:189
10:19:0032.18time_gap:0 id_gap:189
13:12:3332.4time_gap:0 id_gap:21
sell seq: _17_34
13:05:0732.57time_gap:0 id_gap:238
13:42:1932.36time_gap:0
14:00:1032.19time_gap:0 id_gap:22
sell seq: _34_22
10:34:2632.53time_gap:0
sell seq: _13_13_11_13
09:47:3332.8time_gap:0 id_gap:24
10:03:0632.32time_gap:0
sell seq: _14_12_14_13_12
09:30:2832.46time_gap:1 id_gap:28
13:10:1032.48time_gap:0
sell seq: _13_16_11_14
09:38:0932.78time_gap:0 id_gap:22
sell seq: _12_12_12_12_12
09:30:2032.47time_gap:0 id_gap:46
09:30:2032.47time_gap:0 id_gap:46
sell seq: _12_12_12_17
09:30:2132.47time_gap:0 id_gap:81
sell seq: _17_17_17_17
09:30:2132.47time_gap:0
sell seq: _13_13_13_13_13
09:30:2732.46time_gap:1 id_gap:71
09:30:2732.46time_gap:1 id_gap:71
09:30:2732.46time_gap:1 id_gap:36
sell seq: _39_19
13:02:1132.67time_gap:0
13:09:5432.46time_gap:0
13:10:0032.42time_gap:1
sell seq: _34_36
09:41:0433.0time_gap:0
10:33:2132.55time_gap:0 id_gap:63
13:09:3132.53time_gap:0 id_gap:21
sell seq: _34_34
10:32:1332.49time_gap:0 id_gap:49
sell seq: _23_23
09:36:0132.68time_gap:0 id_gap:185
09:41:5732.89time_gap:1 id_gap:12
11:28:4232.82time_gap:5
sell seq: _27_31
09:36:4232.8time_gap:0 id_gap:30
09:52:1532.77time_gap:1 id_gap:11
14:23:3432.17time_gap:0
sell seq: _53_37
10:34:5032.53time_gap:0
10:59:1632.82time_gap:3 id_gap:29
13:16:0032.31time_gap:0
sell seq: _17_37
10:59:0432.88time_gap:0 id_gap:48
sell seq: _23_23_23
09:41:5732.89time_gap:5 id_gap:369
sell seq: _27_22
09:31:1932.66time_gap:1 id_gap:65
sell seq: _11_11_11_11_11
14:16:0332.1time_gap:0 id_gap:34
14:16:0332.1time_gap:0 id_gap:34
sell seq: _43_19
09:57:5432.06time_gap:0
sell seq: _42_12
13:21:1932.35time_gap:0 id_gap:28

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _49_44_39
13:02:0423.01time_gap:0 id_gap:12
13:46:0024.94time_gap:0 id_gap:157
seq: _33_33_33
09:31:1922.01time_gap:1
seq: _22_22_45
13:01:0522.89time_gap:0
13:02:0323.01time_gap:0
13:38:1623.49time_gap:0
13:39:0423.44time_gap:0
seq: _19_19_39
13:01:3822.95time_gap:0 id_gap:89
14:04:2023.15time_gap:0
seq: _11_87_25_46_44
13:01:1422.96time_gap:0
13:01:1522.98time_gap:0
seq: _22_44
13:04:0024.94time_gap:0 id_gap:20
seq: _87_87_87
13:02:0923.08time_gap:0 id_gap:493
13:02:1523.06time_gap:0 id_gap:386
13:02:2123.1time_gap:0 id_gap:389
seq: _213_11
13:01:1722.99time_gap:0 id_gap:270
seq: _87_87_87_87
seq: _15_22_11_40_23
11:11:0122.64time_gap:0 id_gap:49
13:04:0223.45time_gap:0 id_gap:408
seq: _114_114
13:45:0523.42time_gap:0 id_gap:43
13:45:0923.43time_gap:0 id_gap:14
13:45:2123.48time_gap:0 id_gap:43
seq: _86_86
13:03:3923.12time_gap:0 id_gap:126
13:04:1423.39time_gap:0 id_gap:17
13:05:2723.18time_gap:0 id_gap:340
------卖出------

sell seq: _43_43_43
09:40:5222.59time_gap:1 id_gap:465
09:40:5222.59time_gap:1 id_gap:465
sell seq: _21_21_21_21_21
09:40:4322.65time_gap:0 id_gap:343
09:40:4322.65time_gap:0 id_gap:343

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _14_14_14
09:43:5652.45time_gap:0 id_gap:24
seq: _14_16
10:16:2553.47time_gap:0 id_gap:10
10:16:4053.6time_gap:0 id_gap:60
10:59:1653.92time_gap:119
seq: _20_18_19
10:02:0452.7time_gap:0
10:35:2053.58time_gap:0 id_gap:28
seq: _14_18
09:50:0752.67time_gap:0 id_gap:57
10:08:3153.3time_gap:0 id_gap:161
10:37:2653.82time_gap:0
10:37:4854.0time_gap:0 id_gap:24
10:38:0054.53time_gap:0 id_gap:369
13:19:4654.49time_gap:0 id_gap:149
seq: _12_23_39
09:39:5652.8time_gap:29 id_gap:51
10:11:5453.05time_gap:12
seq: _20_11_18
09:45:1653.0time_gap:0 id_gap:51
10:37:0753.54time_gap:0
seq: _12_11_11
09:52:1953.0time_gap:0 id_gap:45
09:52:4653.1time_gap:267
seq: _14_24
09:53:0552.97time_gap:239
09:57:0753.0time_gap:0 id_gap:16
10:26:1753.51time_gap:0 id_gap:385
10:40:1454.65time_gap:0 id_gap:494
seq: _92_92_92
10:10:1053.11time_gap:0 id_gap:176
seq: _14_17
09:39:5652.81time_gap:29
09:57:3653.19time_gap:1 id_gap:114
10:10:1353.15time_gap:0
seq: _12_12_12
09:36:4552.05time_gap:1
seq: _22_22
09:57:1653.08time_gap:0 id_gap:11
10:37:4854.0time_gap:0 id_gap:349
10:37:4854.0time_gap:0 id_gap:103
10:37:4854.0time_gap:0 id_gap:60
seq: _12_17
09:57:3153.19time_gap:1
10:06:1053.05time_gap:0 id_gap:172
10:10:1153.13time_gap:0
seq: _22_22_22_22_22
seq: _16_31
10:37:0062.17time_gap:0 id_gap:62
seq: _18_36
10:13:0753.3time_gap:0 id_gap:25
seq: _11_11_11
09:52:2153.07time_gap:0 id_gap:437
seq: _11_17_17_17
09:57:2253.12time_gap:0 id_gap:243
10:06:1053.05time_gap:0 id_gap:22
seq: _17_17_17
seq: _16_16
10:37:4854.05time_gap:1 id_gap:333
10:37:5054.25time_gap:0 id_gap:44
13:32:0453.74time_gap:0 id_gap:60
seq: _24_12
10:25:1653.43time_gap:0 id_gap:12
10:28:1153.7time_gap:0 id_gap:16
10:41:0955.25time_gap:0 id_gap:67
seq: _11_23
10:17:2353.9time_gap:0 id_gap:76
10:33:3053.73time_gap:0
10:35:2053.59time_gap:0 id_gap:17
10:35:2253.71time_gap:0
10:37:5454.35time_gap:0
seq: _16_19
10:13:1153.34time_gap:0
seq: _13_21
10:16:5653.7time_gap:0 id_gap:22
13:33:0653.7time_gap:0
14:03:1353.73time_gap:0
seq: _18_18_18
10:29:1753.78time_gap:7 id_gap:53
seq: _19_18
15:00:0054.48time_gap:0 id_gap:395
------卖出------

sell seq: _12_12_12_12
09:31:1052.39time_gap:4 id_gap:376
09:31:1052.39time_gap:4 id_gap:376
sell seq: _18_14
09:46:2752.6time_gap:0
09:57:3653.2time_gap:10
10:40:0254.6time_gap:0 id_gap:179
sell seq: _17_12
09:32:3252.9time_gap:0 id_gap:71
09:45:2253.08time_gap:0 id_gap:107
09:48:2052.88time_gap:0 id_gap:75
10:13:5153.39time_gap:0 id_gap:21
10:41:0855.35time_gap:0
sell seq: _14_19
13:53:3954.08time_gap:0 id_gap:362

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _18_27
09:34:3437.55time_gap:0 id_gap:43
13:13:0038.97time_gap:0 id_gap:19
13:44:1739.45time_gap:0 id_gap:199
seq: _12_38
09:34:1737.51time_gap:0 id_gap:153
09:34:4337.57time_gap:0 id_gap:69
14:42:0239.55time_gap:0
seq: _12_11_24
09:33:3937.6time_gap:1
14:25:1939.02time_gap:12
seq: _12_29
09:34:4937.59time_gap:0 id_gap:78
10:01:3338.22time_gap:0 id_gap:154
11:11:5438.56time_gap:0 id_gap:41
seq: _11_11_11_17
09:39:1238.34time_gap:0 id_gap:115
10:22:3739.19time_gap:0
seq: _34_37
09:43:5038.97time_gap:0 id_gap:181
seq: _43_12_14
09:39:2838.4time_gap:1 id_gap:11
13:13:5838.97time_gap:9 id_gap:372
seq: _22_13_14
09:37:3638.2time_gap:0 id_gap:299
09:46:0638.98time_gap:1 id_gap:475
seq: _24_22
09:37:3738.2time_gap:0 id_gap:196
10:16:5738.81time_gap:0 id_gap:107
13:09:4839.3time_gap:5
seq: _19_41
13:02:4739.2time_gap:0
seq: _13_13_14
09:41:0638.5time_gap:0 id_gap:459
10:06:5338.5time_gap:1 id_gap:483
seq: _11_29
09:34:2437.52time_gap:0 id_gap:389
09:40:5138.5time_gap:0 id_gap:193
10:08:5138.89time_gap:1 id_gap:112
seq: _36_29
09:31:2137.72time_gap:0
09:31:2137.72time_gap:0
09:34:5737.59time_gap:0 id_gap:79
seq: _29_27
09:43:4438.99time_gap:0
seq: _21_19
09:34:5237.59time_gap:0 id_gap:72
09:43:5038.98time_gap:0 id_gap:232
13:02:1039.3time_gap:0
13:06:1539.24time_gap:0
seq: _31_19
09:35:0037.59time_gap:0 id_gap:88
11:24:5638.74time_gap:0
13:08:2339.5time_gap:0 id_gap:36
seq: _14_31
09:35:0137.59time_gap:0 id_gap:120
10:42:0638.92time_gap:0
14:38:4239.5time_gap:0 id_gap:228
seq: _12_12_12_12_12
09:39:2938.35time_gap:0
seq: _28_34_31
09:41:0638.41time_gap:0 id_gap:361
14:52:2739.54time_gap:0 id_gap:23
seq: _14_11_15
10:13:0438.8time_gap:0 id_gap:75
14:47:5539.6time_gap:0 id_gap:10
seq: _19_12_11
09:43:0338.9time_gap:0 id_gap:19
14:38:4039.5time_gap:0 id_gap:11
seq: _13_38
13:33:4739.25time_gap:371 id_gap:134
seq: _17_41
09:43:5138.99time_gap:0 id_gap:408
seq: _13_11_18
14:31:5539.35time_gap:1 id_gap:358
seq: _18_24
11:19:5638.65time_gap:0 id_gap:86
seq: _11_38
09:41:0638.51time_gap:0 id_gap:500
seq: _28_19
13:52:1439.26time_gap:0
------卖出------

sell seq: _21_19
09:31:2537.66time_gap:0
09:32:1237.87time_gap:0
14:02:0839.11time_gap:0
sell seq: _26_12_11
09:37:2538.14time_gap:8 id_gap:442
09:41:4538.57time_gap:0 id_gap:19
sell seq: _12_12_16
09:38:1038.29time_gap:1
09:38:1138.31time_gap:0 id_gap:143
sell seq: _26_12_13
09:36:0037.97time_gap:0 id_gap:38
sell seq: _12_13_25
09:43:1238.8time_gap:1 id_gap:47

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _14_63_19_88_19
09:38:037.6time_gap:0 id_gap:42
09:38:037.61time_gap:0 id_gap:42
seq: _16_53_16_65_61
09:39:067.71time_gap:0
09:52:047.51time_gap:0 id_gap:272
09:52:047.51time_gap:0 id_gap:17
seq: _107_107_107
09:30:187.51time_gap:0
seq: _48_169
09:30:537.59time_gap:0 id_gap:318
09:38:237.73time_gap:0 id_gap:387
10:55:047.41time_gap:0 id_gap:244
seq: _86_86_86_86
09:31:017.61time_gap:1
seq: _86_86_86
09:40:237.71time_gap:0
seq: _19_27_85_46_46
13:25:137.72time_gap:0 id_gap:156
13:26:287.78time_gap:0 id_gap:119
seq: _87_87_87_87
10:39:397.39time_gap:0 id_gap:16
------卖出------

sell seq: _98_98_98
09:51:497.5time_gap:0 id_gap:261
09:51:497.5time_gap:0 id_gap:261
sell seq: _16_745_347
09:31:297.61time_gap:0 id_gap:355
09:35:017.69time_gap:0 id_gap:227
sell seq: _97_104_73
09:31:287.66time_gap:0 id_gap:390
09:35:007.69time_gap:0 id_gap:375

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _23_14_12_18
09:30:1623.59time_gap:0 id_gap:34
10:43:0625.36time_gap:0
seq: _57_51
09:34:1624.1time_gap:1 id_gap:234
13:11:0825.5time_gap:0 id_gap:10
14:03:3025.06time_gap:0
seq: _18_18_18_18
09:34:1124.05time_gap:0
seq: _16_16_16_16
09:42:0824.3time_gap:1 id_gap:13
seq: _21_14_16_14
09:34:5824.14time_gap:0
09:45:4924.93time_gap:0
seq: _48_48_14
09:55:1624.78time_gap:0 id_gap:64
14:47:0625.35time_gap:0 id_gap:80
seq: _23_20_27
09:55:1624.78time_gap:0 id_gap:56
10:29:5725.15time_gap:0
seq: _21_21_15_13_12
09:45:0524.8time_gap:0 id_gap:11
09:45:0824.98time_gap:0
seq: _19_16_14_15
09:45:0824.98time_gap:0
09:45:0824.97time_gap:0
seq: _12_38_15
14:48:0525.35time_gap:0 id_gap:65
seq: _26_14_25
09:45:5825.02time_gap:0
14:26:0825.27time_gap:0
seq: _22_22_22
09:51:3125.02time_gap:0 id_gap:65
seq: _49_26
09:45:5925.05time_gap:0
seq: _19_21_20
10:20:0925.05time_gap:0 id_gap:34
13:18:1325.7time_gap:0 id_gap:62
seq: _17_15_14_17
10:37:1025.09time_gap:0
14:28:0725.25time_gap:0
seq: _34_34
09:48:0225.22time_gap:0
10:17:0825.16time_gap:0 id_gap:329
10:20:1225.09time_gap:0 id_gap:54
seq: _29_29_29
09:46:2825.1time_gap:53
------卖出------

sell seq: _14_24_25
09:30:5223.93time_gap:0 id_gap:10
09:47:0525.28time_gap:0
sell seq: _18_18_18_18
09:31:0423.96time_gap:0 id_gap:47
09:31:0423.96time_gap:0 id_gap:47
sell seq: _24_34_26
09:33:3523.98time_gap:0
09:48:0125.14time_gap:0 id_gap:265
sell seq: _33_33_33
09:42:5224.43time_gap:0 id_gap:42
09:42:5224.43time_gap:0 id_gap:42
sell seq: _64_31_21_31
09:43:1324.53time_gap:0 id_gap:405
09:47:0525.28time_gap:0 id_gap:11
sell seq: _31_20_13
09:43:2224.53time_gap:0 id_gap:157
09:46:1325.17time_gap:1
10:10:4725.17time_gap:1
sell seq: _56_43
14:46:4525.35time_gap:0 id_gap:353
sell seq: _12_12_12_13_13
09:49:4224.93time_gap:0
10:32:3225.42time_gap:0 id_gap:42
sell seq: _35_149_54_16
09:47:2325.14time_gap:0 id_gap:82
09:47:3525.14time_gap:0 id_gap:64
sell seq: _46_46_46
09:46:2225.18time_gap:1 id_gap:100
09:46:2225.18time_gap:1 id_gap:100
sell seq: _128_31_72_34_38
13:10:4225.5time_gap:0 id_gap:208
sell seq: _26_504
13:10:4225.5time_gap:0 id_gap:38

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _17_12_15_18_17
09:42:2820.36time_gap:0
10:14:2620.22time_gap:0
13:12:1020.61time_gap:0
seq: _28_24_31
10:52:2120.3time_gap:1 id_gap:114
14:44:0421.06time_gap:0 id_gap:16
seq: _38_39
09:35:3720.3time_gap:0
09:35:3720.29time_gap:0
09:54:3620.26time_gap:0
seq: _28_29_12_17
10:20:0320.31time_gap:1 id_gap:275
14:29:0621.0time_gap:0 id_gap:58
seq: _59_17_55
10:20:2120.43time_gap:0 id_gap:170
13:24:1320.96time_gap:0 id_gap:331
seq: _52_27_98
13:02:5320.58time_gap:0
seq: _50_11_98
14:32:5421.08time_gap:0 id_gap:13
seq: _26_26_26
13:03:1120.62time_gap:0
seq: _233_233_233
------卖出------

sell seq: _26_26_26
10:19:4220.25time_gap:0 id_gap:22
10:19:4220.25time_gap:0 id_gap:22
sell seq: _27_27_27
11:03:5420.32time_gap:0 id_gap:18
11:03:5420.32time_gap:0 id_gap:18
sell seq: _37_37_37
09:41:0020.44time_gap:0 id_gap:42
09:41:0020.44time_gap:0 id_gap:42

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _24_27_22
11:27:0425.66time_gap:0 id_gap:267
13:25:1726.23time_gap:0 id_gap:304
seq: _27_28_12
11:26:5225.65time_gap:1 id_gap:603
13:28:0626.36time_gap:0 id_gap:40
seq: _105_21
10:52:0725.56time_gap:0
13:03:3025.82time_gap:0 id_gap:28
13:27:1526.3time_gap:0 id_gap:42
seq: _27_27_27
09:49:0025.7time_gap:0
seq: _21_21_21
09:49:0625.7time_gap:0 id_gap:12
seq: _42_42_42
09:59:3325.29time_gap:1 id_gap:26
seq: _14_29_14_11_12
13:27:1126.3time_gap:0 id_gap:653
13:28:3726.36time_gap:0 id_gap:264
seq: _28_12_14_14_11
13:27:3826.36time_gap:0 id_gap:324
13:28:5526.3time_gap:132 id_gap:332
13:31:0926.3time_gap:0 id_gap:547
seq: _37_105
11:24:4225.49time_gap:0 id_gap:260
seq: _14_12_29_13
13:29:0826.34time_gap:0 id_gap:95
------卖出------

sell seq: _14_82
09:43:2125.66time_gap:0 id_gap:369
09:44:0825.61time_gap:0 id_gap:393
09:45:5125.63time_gap:0 id_gap:37
09:46:1725.67time_gap:0 id_gap:209
sell seq: _24_24_16
10:35:4225.55time_gap:3 id_gap:136
11:27:0425.66time_gap:0 id_gap:447
sell seq: _56_36
10:30:1025.38time_gap:0 id_gap:62
10:30:2025.4time_gap:1 id_gap:407
10:56:1625.66time_gap:0 id_gap:36

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _81_290_128
09:50:595.7time_gap:0 id_gap:196
09:51:035.7time_gap:0 id_gap:994
09:51:075.7time_gap:1 id_gap:152
seq: _256_581_162
09:45:105.75time_gap:0 id_gap:474
09:46:175.72time_gap:0 id_gap:404
09:47:235.74time_gap:0 id_gap:140
09:48:565.71time_gap:1 id_gap:291
seq: _128_291_81
09:45:185.75time_gap:0 id_gap:141
09:46:245.72time_gap:0 id_gap:171
09:47:305.74time_gap:0 id_gap:223
09:49:025.72time_gap:0 id_gap:360
------卖出------

sell seq: _86_86_86_86
09:35:065.59time_gap:0 id_gap:21
09:35:065.59time_gap:0 id_gap:21
sell seq: _77_77_77_77
09:47:045.72time_gap:0
09:47:045.72time_gap:0
sell seq: _136_136_136
09:47:185.72time_gap:0
09:47:185.72time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _21_18_18
09:45:1139.34time_gap:0 id_gap:12
09:47:1039.41time_gap:1 id_gap:615
seq: _11_13_18
09:55:1638.79time_gap:1 id_gap:915
10:17:0737.55time_gap:0 id_gap:329
11:03:4139.5time_gap:1 id_gap:539
seq: _11_29
09:53:0938.42time_gap:0 id_gap:255
10:27:1838.0time_gap:0 id_gap:571
14:29:0739.65time_gap:0 id_gap:122
seq: _23_13_12
10:47:2839.6time_gap:1 id_gap:282
11:06:0339.9time_gap:4 id_gap:811
seq: _13_12_18
14:44:5639.7time_gap:1 id_gap:293
seq: _14_25_38
09:43:0739.7time_gap:1 id_gap:933
09:52:3838.58time_gap:1 id_gap:288
seq: _21_22
10:34:2438.11time_gap:5 id_gap:60
10:48:0439.74time_gap:0 id_gap:82
13:32:3639.83time_gap:0
seq: _21_12_12
14:27:3039.98time_gap:0 id_gap:148
14:55:3739.75time_gap:0 id_gap:834
seq: _13_30_12
10:17:5037.9time_gap:1 id_gap:728
14:27:3139.97time_gap:0 id_gap:190
seq: _13_20_16
09:47:1339.4time_gap:1 id_gap:329
09:52:4638.53time_gap:0 id_gap:296
14:27:2339.98time_gap:1 id_gap:480
seq: _16_16_16
14:54:3139.76time_gap:1 id_gap:678
seq: _36_11
14:39:5740.15time_gap:0 id_gap:107
seq: _20_14_13
09:53:2938.32time_gap:1 id_gap:555
10:19:3037.51time_gap:1 id_gap:806
seq: _15_14_13
09:54:0038.2time_gap:0 id_gap:497
10:26:3237.81time_gap:1 id_gap:618
seq: _13_12_15
10:16:5737.52time_gap:0 id_gap:314
seq: _18_11_20
09:54:2438.17time_gap:0 id_gap:965
10:16:4837.59time_gap:0 id_gap:397
------卖出------

sell seq: _11_34
09:34:4739.7time_gap:0 id_gap:489
09:50:5039.21time_gap:0 id_gap:150
14:04:2739.2time_gap:0
sell seq: _23_22_15
09:49:4039.3time_gap:0 id_gap:93
10:28:5437.9time_gap:0 id_gap:145
sell seq: _19_12_17
09:45:1139.34time_gap:0 id_gap:301
10:18:1337.98time_gap:0 id_gap:931
sell seq: _12_20_28
09:34:1639.48time_gap:0
10:15:1538.15time_gap:0 id_gap:271
sell seq: _20_28_13
09:39:4839.89time_gap:0 id_gap:32
sell seq: _13_17_39
10:16:4437.59time_gap:0 id_gap:294
14:06:0939.49time_gap:1 id_gap:763
sell seq: _12_17_23
09:54:1338.16time_gap:0 id_gap:273
14:01:2839.52time_gap:1 id_gap:714
sell seq: _23_27
09:54:0738.14time_gap:1 id_gap:479
sell seq: _26_14
09:41:0339.65time_gap:0 id_gap:624
09:59:1638.88time_gap:1 id_gap:738
13:51:4139.79time_gap:1 id_gap:299
sell seq: _12_27
09:43:5339.6time_gap:1 id_gap:936
09:52:4738.54time_gap:0 id_gap:985
13:15:1039.99time_gap:8 id_gap:107
sell seq: _14_13_21
09:34:4939.69time_gap:0 id_gap:154
09:52:0838.88time_gap:1 id_gap:688
sell seq: _29_20_11
09:34:3439.7time_gap:1 id_gap:775
14:50:3939.79time_gap:1 id_gap:942
sell seq: _13_34
09:43:0439.7time_gap:3 id_gap:175
09:56:0338.7time_gap:0 id_gap:497
14:07:4739.26time_gap:0 id_gap:94
sell seq: _16_14_15
13:03:1440.3time_gap:1 id_gap:947
14:52:5739.75time_gap:0 id_gap:320
sell seq: _14_15_13
09:54:0038.2time_gap:0 id_gap:592
10:19:2537.53time_gap:0 id_gap:533
sell seq: _27_11
13:45:0439.92time_gap:0 id_gap:166
14:55:2439.76time_gap:0 id_gap:164
14:55:3639.75time_gap:1 id_gap:143
sell seq: _31_11
09:52:4938.5time_gap:1 id_gap:521
09:56:2238.53time_gap:0 id_gap:198
10:17:0337.51time_gap:1 id_gap:342
14:48:5739.85time_gap:1 id_gap:259
sell seq: _27_14
10:14:5838.2time_gap:0 id_gap:379
10:17:0037.53time_gap:0 id_gap:136
15:00:0039.84time_gap:0
sell seq: _11_20_12
13:11:1739.91time_gap:1 id_gap:435
14:31:2340.0time_gap:1 id_gap:420
sell seq: _13_17_12
10:14:4338.21time_gap:1 id_gap:986
11:05:5839.89time_gap:1 id_gap:401
sell seq: _36_14
09:39:4539.9time_gap:0 id_gap:16
09:59:0438.94time_gap:0 id_gap:284
10:16:4237.6time_gap:1 id_gap:12
sell seq: _19_11_12
09:51:1239.15time_gap:1 id_gap:343
09:51:2239.1time_gap:0 id_gap:552
13:15:5039.98time_gap:0 id_gap:20
sell seq: _42_14
09:52:4638.54time_gap:0 id_gap:56
10:03:2438.4time_gap:1 id_gap:268
14:41:3239.98time_gap:0 id_gap:599
sell seq: _21_14_15
10:16:4737.56time_gap:1 id_gap:379
13:56:4839.79time_gap:0 id_gap:193
sell seq: _14_12_38
09:49:4239.25time_gap:0 id_gap:154
11:11:5139.51time_gap:0 id_gap:744
sell seq: _27_13
09:53:0638.42time_gap:3 id_gap:644
09:53:4038.28time_gap:0 id_gap:747
10:48:3339.4time_gap:0 id_gap:350
13:03:4040.12time_gap:0 id_gap:97
sell seq: _17_24
10:05:3038.63time_gap:0 id_gap:583
10:20:0837.4time_gap:0 id_gap:431
10:47:5739.77time_gap:0 id_gap:192
sell seq: _20_13_12
09:51:5139.0time_gap:1 id_gap:896
10:15:5238.0time_gap:0 id_gap:72
sell seq: _20_11_18
09:53:0938.41time_gap:0 id_gap:68
10:17:1137.55time_gap:0 id_gap:144
sell seq: _18_42
13:19:5940.01time_gap:0 id_gap:366
sell seq: _11_25_13
10:09:0438.37time_gap:1 id_gap:653
10:16:5537.54time_gap:1 id_gap:779
sell seq: _12_23_11
10:16:3537.71time_gap:0 id_gap:645
10:19:2637.51time_gap:1 id_gap:887
sell seq: _18_12_11
10:00:3038.59time_gap:1 id_gap:791
10:16:2137.84time_gap:0 id_gap:650
sell seq: _21_21_21
10:34:1238.12time_gap:0
sell seq: _18_14_15
10:19:3737.51time_gap:1 id_gap:504
10:28:5637.9time_gap:1 id_gap:572
sell seq: _30_16_11
10:19:4737.5time_gap:1 id_gap:803
14:31:2240.0time_gap:0 id_gap:373

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _104_104_104_104_104
09:30:0513.75time_gap:0
seq: _104_104_104
09:30:0513.75time_gap:0
09:30:0513.75time_gap:0
seq: _39_35_15_13_18
09:41:0614.46time_gap:0 id_gap:344
10:21:0813.73time_gap:0 id_gap:197
seq: _49_48_49
09:51:0013.98time_gap:0
09:52:2513.72time_gap:0
09:52:3713.61time_gap:0
seq: _87_23_30
10:08:3313.65time_gap:0 id_gap:19
10:20:0413.61time_gap:0 id_gap:77
seq: _16_100_46
09:40:4414.36time_gap:1 id_gap:212
10:56:0713.65time_gap:0 id_gap:121
seq: _94_16
09:35:0014.13time_gap:0
seq: _28_44_43
09:35:0314.22time_gap:0 id_gap:21
13:41:0413.59time_gap:0
seq: _34_16_50_17
09:43:2314.5time_gap:1 id_gap:456
13:01:3313.58time_gap:0 id_gap:60
seq: _154_12
13:06:1113.57time_gap:0 id_gap:353
seq: _39_74
09:39:4014.15time_gap:0 id_gap:57
10:06:1113.52time_gap:1
11:10:3213.9time_gap:0 id_gap:409
seq: _142_14
09:36:1714.0time_gap:0 id_gap:80
seq: _19_29_37_23
09:44:5114.16time_gap:0 id_gap:18
09:45:0614.16time_gap:0 id_gap:16
seq: _23_29_60_13
09:44:4814.18time_gap:0 id_gap:30
------卖出------

sell seq: _36_41_39
09:53:3313.76time_gap:0
10:07:1213.79time_gap:0
sell seq: _33_33_20_34_27
10:32:1613.69time_gap:0
10:32:1613.69time_gap:1 id_gap:86
sell seq: _34_70_46
09:53:4413.73time_gap:0
13:50:5313.9time_gap:1 id_gap:455
sell seq: _41_41_41
10:07:1213.79time_gap:0
sell seq: _60_42_11
10:07:0713.77time_gap:0
10:34:5913.53time_gap:0 id_gap:72
sell seq: _14_14_18_54_25
09:37:1213.87time_gap:0
09:37:1313.85time_gap:0 id_gap:35
sell seq: _72_67
10:26:0513.6time_gap:0
sell seq: _17_149_77_79
13:16:1313.5time_gap:0 id_gap:224
13:16:1613.5time_gap:0
sell seq: _98_14
09:41:4014.53time_gap:0 id_gap:74
sell seq: _61_41_56
09:48:0714.0time_gap:1 id_gap:259
10:45:0513.41time_gap:1 id_gap:167
sell seq: _32_32_32_32
10:01:0513.49time_gap:1 id_gap:209
10:01:0513.49time_gap:1 id_gap:209
sell seq: _44_66_14
09:36:1314.11time_gap:0 id_gap:30
14:13:3613.49time_gap:1 id_gap:461
sell seq: _53_53_53
09:38:0013.96time_gap:0 id_gap:42
09:38:0013.96time_gap:0 id_gap:42
sell seq: _73_76_40
09:48:0314.02time_gap:0
09:48:0414.01time_gap:0
sell seq: _51_51_51
09:39:2614.18time_gap:0
09:39:2614.18time_gap:0
sell seq: _338_338_338
09:43:3114.47time_gap:0 id_gap:409
09:43:3114.47time_gap:0 id_gap:409
sell seq: _337_337_337
09:43:2914.5time_gap:0 id_gap:83
09:43:2914.5time_gap:0 id_gap:83

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _129_129_129_129_129
13:10:046.55time_gap:0 id_gap:200
13:10:046.55time_gap:0 id_gap:201
seq: _129_129_129
13:10:056.55time_gap:0 id_gap:783
13:10:066.55time_gap:0 id_gap:67
seq: _279_284
13:13:016.68time_gap:0 id_gap:106
seq: _285_271
13:09:176.53time_gap:0 id_gap:140
13:13:016.68time_gap:0 id_gap:35
13:15:186.73time_gap:0 id_gap:78
13:20:566.87time_gap:0 id_gap:469
13:23:456.97time_gap:1 id_gap:670
seq: _277_268_272
13:09:246.56time_gap:0 id_gap:126
13:12:306.68time_gap:0 id_gap:63
seq: _267_259
13:22:406.91time_gap:17 id_gap:32
seq: _264_267
13:33:126.98time_gap:0 id_gap:52
seq: _274_264
13:10:186.57time_gap:1 id_gap:988
13:14:036.67time_gap:0 id_gap:301
13:17:316.76time_gap:0 id_gap:80
seq: _114_283
13:12:236.65time_gap:0 id_gap:223
seq: _114_114
13:12:246.65time_gap:0 id_gap:63
seq: _264_264_264
13:11:526.64time_gap:11 id_gap:120
seq: _266_281
13:14:106.7time_gap:0 id_gap:167
seq: _273_279
13:13:336.69time_gap:0 id_gap:43
13:14:336.69time_gap:0 id_gap:69
13:20:236.81time_gap:0 id_gap:54
seq: _279_267
13:26:386.94time_gap:29 id_gap:54
seq: _284_262
13:13:016.68time_gap:0 id_gap:159
13:13:096.68time_gap:0 id_gap:42
13:14:326.69time_gap:0 id_gap:307
seq: _278_268
13:29:077.0time_gap:0 id_gap:336
seq: _203_203_203
13:12:306.68time_gap:0 id_gap:56
seq: _284_275_271
13:17:306.76time_gap:1 id_gap:775
seq: _265_271
13:16:456.74time_gap:0 id_gap:23
seq: _276_277_272
13:29:456.99time_gap:1 id_gap:325
seq: _277_265
13:15:166.73time_gap:1 id_gap:67
13:20:046.81time_gap:0 id_gap:996
13:23:256.92time_gap:0 id_gap:63
seq: _278_285
13:16:186.76time_gap:0 id_gap:38
13:24:216.99time_gap:0 id_gap:41
13:28:367.0time_gap:0 id_gap:44
seq: _268_275
13:18:126.76time_gap:10 id_gap:82
seq: _268_259
13:32:146.99time_gap:1 id_gap:277
seq: _275_272
13:16:576.75time_gap:0 id_gap:92
seq: _282_259
13:24:456.99time_gap:1 id_gap:79
seq: _187_44_18
13:24:326.95time_gap:0 id_gap:104
13:27:026.97time_gap:1 id_gap:91
seq: _285_279
13:21:076.88time_gap:0 id_gap:72
------卖出------

sell seq: _94_152_54
13:13:106.63time_gap:0 id_gap:67
13:13:136.63time_gap:0 id_gap:57
13:16:296.76time_gap:0 id_gap:26
13:18:336.75time_gap:0 id_gap:48
sell seq: _33_19_37_94_1581
14:08:216.85time_gap:3 id_gap:33
14:48:466.81time_gap:177 id_gap:12

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _16_36
14:21:5638.95time_gap:0 id_gap:10
seq: _21_21
09:31:3137.25time_gap:0 id_gap:51
10:42:1338.88time_gap:0 id_gap:185
11:14:0138.9time_gap:0 id_gap:86
11:25:1638.91time_gap:0 id_gap:92
13:34:3438.94time_gap:0 id_gap:72
seq: _22_22
09:33:3037.47time_gap:0
10:39:4638.64time_gap:1
11:13:1938.84time_gap:0
13:35:4938.98time_gap:0 id_gap:107
seq: _23_26
09:47:2138.1time_gap:0 id_gap:10
10:12:2338.35time_gap:0
11:05:1038.75time_gap:0 id_gap:21
seq: _27_18
10:02:3538.15time_gap:0 id_gap:40
10:13:2738.5time_gap:0
13:31:5538.87time_gap:0
seq: _14_12_14
09:51:4038.39time_gap:0 id_gap:15
14:48:3938.92time_gap:0
seq: _17_11_17
10:26:1238.5time_gap:0
10:37:3638.41time_gap:0
seq: _34_17
10:37:3638.41time_gap:0 id_gap:79
11:08:4338.86time_gap:0 id_gap:392
14:32:0438.9time_gap:0 id_gap:202
seq: _17_24
13:40:2339.16time_gap:0 id_gap:11
seq: _14_14_14
13:31:3438.88time_gap:1 id_gap:18
14:21:0338.93time_gap:0
14:33:3339.0time_gap:0 id_gap:12
seq: _13_14_29
10:31:1638.49time_gap:0
10:31:1638.49time_gap:1
seq: _33_17
10:31:3938.66time_gap:0
13:17:2539.1time_gap:0
13:39:3839.12time_gap:0 id_gap:16
seq: _22_22_22
seq: _34_34_34
seq: _12_16_11
13:35:3038.95time_gap:0 id_gap:15
14:43:1638.94time_gap:0
seq: _16_16_16
14:43:1638.94time_gap:0
seq: _18_18_18
13:30:2838.96time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:30:0037.34time_gap:0
09:30:0037.34time_gap:0
sell seq: _14_14_14
09:35:0637.37time_gap:4 id_gap:369
09:35:0637.37time_gap:4 id_gap:369
13:10:0739.12time_gap:0
14:12:5038.96time_gap:0
14:35:2639.06time_gap:0 id_gap:34
sell seq: _26_16
09:30:0137.24time_gap:0
10:14:4338.64time_gap:0
10:19:0038.83time_gap:0 id_gap:163
sell seq: _26_26
09:33:0137.47time_gap:3 id_gap:158
09:33:0337.46time_gap:0
10:04:0638.17time_gap:0 id_gap:275
sell seq: _21_21
09:32:5437.6time_gap:1
10:03:4338.21time_gap:0 id_gap:132
13:20:0139.2time_gap:0 id_gap:139
sell seq: _23_12_12
09:46:2337.96time_gap:0 id_gap:28
09:48:0338.18time_gap:0 id_gap:348
sell seq: _28_23
11:08:4638.86time_gap:0 id_gap:20
sell seq: _26_33
09:39:2437.98time_gap:1 id_gap:312
10:17:5938.93time_gap:0 id_gap:12
11:19:4938.78time_gap:0 id_gap:269
sell seq: _16_16_16_16
09:48:0438.17time_gap:0 id_gap:380
09:48:0438.17time_gap:0 id_gap:380
sell seq: _14_18_11
09:53:0438.17time_gap:0 id_gap:10
10:19:0038.85time_gap:0 id_gap:94
sell seq: _11_11_11_11
10:00:0138.18time_gap:0 id_gap:447
10:00:0138.18time_gap:0 id_gap:447
sell seq: _24_19
10:06:1038.28time_gap:0 id_gap:117
10:17:5938.93time_gap:0 id_gap:494
10:18:0038.93time_gap:0 id_gap:12
10:21:3038.58time_gap:1 id_gap:493
sell seq: _20_14_18
10:35:2738.45time_gap:0 id_gap:44
10:35:3538.45time_gap:0 id_gap:129
sell seq: _22_28
11:19:3738.81time_gap:0
sell seq: _28_14
11:19:3738.81time_gap:0
sell seq: _11_32
11:18:0138.9time_gap:0 id_gap:199
11:23:3838.86time_gap:5 id_gap:160
13:28:0739.09time_gap:0
sell seq: _40_41_19
11:19:4038.8time_gap:0 id_gap:25
sell seq: _57_11
13:05:0439.24time_gap:0 id_gap:16
sell seq: _33_33
13:59:0139.09time_gap:0 id_gap:197
sell seq: _32_32_32
13:07:4939.25time_gap:0 id_gap:104
13:07:4939.25time_gap:0 id_gap:104

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _29_29_29_29
09:32:2525.19time_gap:3 id_gap:194
13:44:1425.7time_gap:4 id_gap:183
seq: _32_32
09:35:4024.87time_gap:0 id_gap:312
13:35:2325.15time_gap:0 id_gap:81
13:51:4725.8time_gap:0 id_gap:80
seq: _49_11
13:40:4626.03time_gap:1 id_gap:108
13:40:5125.95time_gap:0 id_gap:67
14:10:5025.3time_gap:1 id_gap:274
seq: _13_13_13_13_13
13:43:4725.75time_gap:0 id_gap:123
14:46:4825.33time_gap:0
seq: _17_12_17_13_13
14:46:3725.32time_gap:0
14:46:3725.32time_gap:0
seq: _86_26
10:21:1723.69time_gap:0
seq: _14_69_128
13:09:3224.65time_gap:0 id_gap:130
13:13:1324.62time_gap:0 id_gap:218
seq: _26_25_14
09:38:0124.5time_gap:0
09:39:1024.4time_gap:0
seq: _17_16_14_15_16
11:19:3024.32time_gap:0
13:21:5024.58time_gap:0
seq: _19_46_46
10:50:3824.25time_gap:0 id_gap:80
10:53:0024.26time_gap:0 id_gap:97
seq: _29_29_29_29_29
seq: _46_46_46
13:45:0825.7time_gap:0
seq: _17_26_31
13:42:3425.8time_gap:1 id_gap:121
13:42:4025.8time_gap:0 id_gap:390
seq: _12_16_19_11
13:41:5026.0time_gap:1 id_gap:94
13:41:5126.0time_gap:4 id_gap:109
------卖出------

sell seq: _33_33_33_33
09:33:5824.93time_gap:0 id_gap:178
09:33:5824.93time_gap:0 id_gap:178
sell seq: _23_23_23_23
09:34:4324.89time_gap:1 id_gap:156
09:34:4324.89time_gap:1 id_gap:156
sell seq: _24_24_24
09:40:3124.5time_gap:3 id_gap:20
09:40:3124.5time_gap:3 id_gap:20
sell seq: _14_14_34
13:38:3325.66time_gap:0
14:00:5425.53time_gap:227 id_gap:25

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _53_63_35
14:18:5528.14time_gap:0 id_gap:494
14:21:0428.14time_gap:0 id_gap:149
seq: _18_21_27
14:18:5028.13time_gap:0 id_gap:185
14:19:0128.14time_gap:0 id_gap:155
seq: _63_16
09:43:0825.41time_gap:0
14:20:2028.14time_gap:0 id_gap:186
14:31:2728.14time_gap:16
seq: _39_36
09:31:0424.24time_gap:0 id_gap:743
10:22:0525.43time_gap:0 id_gap:15
14:28:1328.14time_gap:0
seq: _49_25_26
09:32:0124.73time_gap:0
09:32:0224.81time_gap:0
seq: _20_27_14
09:48:0224.81time_gap:1 id_gap:425
14:09:3227.0time_gap:1 id_gap:859
seq: _16_16_16_16
09:33:0725.02time_gap:0 id_gap:15
seq: _19_19_19_19_15
09:35:5425.88time_gap:0 id_gap:261
09:39:2525.31time_gap:0 id_gap:265
seq: _19_19_19_19_19
09:35:5525.91time_gap:0 id_gap:26
seq: _19_19_19_18_19
09:35:5225.88time_gap:0 id_gap:10
seq: _11_13_13_13_13
09:32:4025.43time_gap:0 id_gap:15
09:37:0425.28time_gap:0
seq: _13_13_13_13_13
09:32:4025.43time_gap:0 id_gap:31
seq: _19_19_11_14
09:35:5625.88time_gap:1 id_gap:51
seq: _19_19_19_19
09:35:5225.88time_gap:0 id_gap:60
seq: _22_21_21
09:36:4925.32time_gap:0 id_gap:10
09:36:4925.32time_gap:0
------卖出------

sell seq: _11_20_20_14
09:32:3125.68time_gap:0 id_gap:27
09:32:3325.68time_gap:0 id_gap:129
sell seq: _20_63_13
09:38:3525.77time_gap:0 id_gap:204
14:19:5728.14time_gap:0 id_gap:261
sell seq: _50_17_13
09:34:2025.91time_gap:0 id_gap:560
14:21:4528.14time_gap:0 id_gap:247
sell seq: _17_43
09:34:0625.93time_gap:0 id_gap:697
sell seq: _33_33_33
09:40:1125.73time_gap:0 id_gap:32
09:40:1125.73time_gap:0 id_gap:32

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _13_22_15
09:30:0331.42time_gap:0 id_gap:17
14:24:5234.6time_gap:1 id_gap:402
seq: _24_12_13
09:42:5532.19time_gap:0
15:00:0133.49time_gap:0 id_gap:381
seq: _14_33
09:42:5532.19time_gap:0
14:20:0033.48time_gap:1 id_gap:119
14:55:5233.43time_gap:0 id_gap:351
seq: _17_18_21
10:43:0432.25time_gap:0 id_gap:112
14:33:4033.88time_gap:0 id_gap:260
14:42:2233.49time_gap:3 id_gap:230
seq: _11_21_19
10:27:0532.32time_gap:0
14:24:2134.55time_gap:1 id_gap:261
seq: _21_19_15
09:35:1632.4time_gap:0 id_gap:206
seq: _17_13_17
09:32:0432.34time_gap:1 id_gap:18
14:19:0933.3time_gap:1 id_gap:425
seq: _13_13_13_13
13:44:3832.27time_gap:0
seq: _20_13_14
09:39:2732.45time_gap:1 id_gap:15
14:20:3333.5time_gap:1 id_gap:203
seq: _16_12_18_24
09:41:2232.48time_gap:0 id_gap:24
14:17:1632.89time_gap:1 id_gap:351
seq: _18_22_11
09:39:3732.55time_gap:0 id_gap:35
14:31:2833.85time_gap:0
seq: _18_11_29
14:18:3733.18time_gap:0 id_gap:220
14:19:0733.29time_gap:1 id_gap:99
seq: _23_18_12
14:19:0433.28time_gap:0 id_gap:147
14:31:2933.87time_gap:0 id_gap:16
seq: _12_18_18
14:22:0733.54time_gap:0
14:31:2833.86time_gap:0 id_gap:103
seq: _16_16_16_16
14:22:1333.57time_gap:0 id_gap:74
seq: _18_18_18_18
------卖出------

sell seq: _17_19_19
14:02:0732.33time_gap:3 id_gap:26
14:23:4734.37time_gap:0
sell seq: _18_12_17
13:51:2532.3time_gap:1 id_gap:140
14:18:2533.1time_gap:0 id_gap:98
sell seq: _12_20_16
09:38:3432.43time_gap:0 id_gap:20
14:15:2532.69time_gap:0
sell seq: _11_29_18
14:18:3733.18time_gap:0 id_gap:53
sell seq: _19_19_19
14:23:4734.37time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _62_11_57
09:48:5815.33time_gap:0 id_gap:247
09:54:5515.14time_gap:10 id_gap:365
seq: _145_145_145
09:34:0515.31time_gap:1 id_gap:16
seq: _139_53_75
09:39:1715.26time_gap:0 id_gap:125
09:51:0815.3time_gap:0 id_gap:83
09:54:4015.13time_gap:0 id_gap:106
10:02:2315.13time_gap:0 id_gap:50
seq: _139_462_129
09:51:1115.3time_gap:23 id_gap:93
09:54:4015.13time_gap:1 id_gap:144
10:02:2315.13time_gap:0 id_gap:70
seq: _33_33_33_33
09:32:1415.55time_gap:0 id_gap:157
seq: _178_429_191
13:14:1615.35time_gap:0 id_gap:196
14:55:4115.25time_gap:0 id_gap:216
seq: _25_42_164
13:14:1815.35time_gap:0 id_gap:151
14:55:4115.25time_gap:0 id_gap:205
seq: _39_39_39
09:38:5015.18time_gap:0
------卖出------

sell seq: _21_21_21_21_21
13:00:4815.45time_gap:0 id_gap:289
13:00:4815.45time_gap:0 id_gap:289
sell seq: _22_22_22_22_22
09:51:2415.31time_gap:1 id_gap:30
09:51:2415.31time_gap:1 id_gap:30
sell seq: _321_321_321
09:53:0815.23time_gap:0 id_gap:142
09:53:0815.23time_gap:0 id_gap:142
sell seq: _44_44_44_44
09:32:3615.6time_gap:0 id_gap:31
09:32:3615.6time_gap:0 id_gap:31

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _22_18
09:31:4339.68time_gap:0
13:25:2241.93time_gap:0
14:56:0541.8time_gap:0 id_gap:13
seq: _26_17
09:34:1439.56time_gap:0 id_gap:52
13:30:2841.66time_gap:0
14:00:0441.82time_gap:0
seq: _22_22_22
09:33:1939.76time_gap:0 id_gap:65
seq: _23_23
09:30:2939.73time_gap:0 id_gap:13
09:59:3340.8time_gap:0 id_gap:265
14:55:0541.82time_gap:0
14:55:0541.82time_gap:0
seq: _14_12_21
09:42:5840.35time_gap:1 id_gap:119
14:03:3241.62time_gap:0 id_gap:33
seq: _14_19_13
10:37:4741.0time_gap:7 id_gap:24
14:47:0541.85time_gap:0
seq: _19_21
09:46:0140.71time_gap:0 id_gap:58
09:46:0140.72time_gap:0 id_gap:67
10:16:5341.66time_gap:0 id_gap:355
seq: _12_12_12_12_12
09:51:2540.92time_gap:1 id_gap:52
seq: _12_12_12_12_11
14:15:0141.76time_gap:0
seq: _17_21
10:07:1840.92time_gap:1 id_gap:445
10:33:1341.18time_gap:0
13:25:2141.92time_gap:0
14:56:0441.81time_gap:0 id_gap:13
seq: _34_14
10:35:3341.07time_gap:0 id_gap:16
seq: _19_20_19
14:56:0541.8time_gap:0
seq: _17_17_17
14:08:0341.71time_gap:0
seq: _14_24
10:13:3641.21time_gap:0 id_gap:311
10:31:5441.22time_gap:0
13:43:3041.9time_gap:0
seq: _13_13_13
13:30:1341.64time_gap:0
13:35:0341.66time_gap:0
seq: _12_11_14_13
13:12:2441.98time_gap:3 id_gap:24
seq: _13_11_12
13:25:1941.91time_gap:0 id_gap:245
14:56:2741.9time_gap:0 id_gap:16
seq: _37_18
11:29:3842.29time_gap:0 id_gap:460
14:00:0341.84time_gap:0
14:43:3641.9time_gap:0
seq: _23_23_23_23_23
seq: _16_12_13
14:47:0541.86time_gap:0
seq: _64_64
14:38:0342.11time_gap:0 id_gap:115
------卖出------

sell seq: _11_33
09:31:1939.74time_gap:1 id_gap:194
09:34:1639.57time_gap:0 id_gap:113
14:43:3741.9time_gap:0 id_gap:431
sell seq: _16_19_15
09:30:0239.6time_gap:0 id_gap:39
09:54:4040.68time_gap:0
sell seq: _19_22
09:30:1939.71time_gap:0
09:43:1640.3time_gap:0 id_gap:314
13:33:3241.76time_gap:0 id_gap:475
sell seq: _23_17
09:30:3939.77time_gap:1
09:41:1940.48time_gap:0
09:54:4640.69time_gap:0
10:13:2341.21time_gap:0 id_gap:55
sell seq: _18_46
09:31:1239.82time_gap:0 id_gap:15
09:50:5940.95time_gap:0
13:16:0742.04time_gap:0
sell seq: _13_12_16_16
09:37:4639.94time_gap:0 id_gap:320
09:39:3140.2time_gap:0 id_gap:67
sell seq: _13_13_13
09:37:4639.94time_gap:0
sell seq: _17_17_13
09:31:0339.98time_gap:0 id_gap:313
10:23:3741.0time_gap:0
sell seq: _22_21
09:32:1839.98time_gap:0
10:08:2740.97time_gap:1
10:14:0841.24time_gap:0 id_gap:17
sell seq: _18_16_19
09:32:2039.95time_gap:0
09:43:1640.31time_gap:0
10:19:0141.48time_gap:0
sell seq: _21_18
09:32:1039.95time_gap:0
10:04:0840.8time_gap:0 id_gap:55
11:08:1041.81time_gap:3 id_gap:115
14:01:3441.7time_gap:1 id_gap:228
14:56:1441.85time_gap:0
sell seq: _38_12
09:37:4639.95time_gap:1
09:55:4740.69time_gap:255
14:38:2742.12time_gap:0 id_gap:10
sell seq: _14_18_19
09:40:0140.2time_gap:0 id_gap:12
09:54:2740.67time_gap:4
sell seq: _121_121
09:39:0240.3time_gap:0 id_gap:441
09:39:2840.28time_gap:1 id_gap:491
09:39:2940.28time_gap:0 id_gap:160
09:40:0140.2time_gap:0 id_gap:484
09:43:1440.35time_gap:0 id_gap:148
sell seq: _13_26
14:15:0141.72time_gap:0
sell seq: _26_19
09:40:0140.2time_gap:0
10:57:4241.98time_gap:1
11:29:0542.26time_gap:0 id_gap:17
sell seq: _12_24_23
09:40:2940.29time_gap:0 id_gap:98
10:17:0441.71time_gap:0 id_gap:403
11:05:1441.69time_gap:0 id_gap:12
sell seq: _11_13_17
09:40:3140.29time_gap:0 id_gap:100
10:32:3141.23time_gap:0 id_gap:30
sell seq: _13_17_18
11:15:0741.95time_gap:0
sell seq: _31_14
10:04:0740.9time_gap:0
sell seq: _11_12_12_12
09:43:1640.31time_gap:0 id_gap:105
10:19:0441.48time_gap:0
13:02:4342.2time_gap:0
sell seq: _86_18
09:44:5340.69time_gap:1 id_gap:414
sell seq: _16_22
09:41:2840.4time_gap:0 id_gap:24
09:51:0240.92time_gap:0
10:17:0741.62time_gap:0
sell seq: _11_14_15
09:43:3040.38time_gap:1
09:44:3140.66time_gap:0
11:16:0541.91time_gap:0 id_gap:15
sell seq: _23_26
09:41:2840.4time_gap:0 id_gap:10
09:44:2840.7time_gap:3 id_gap:28
14:45:4441.86time_gap:0 id_gap:297
sell seq: _11_12_17
09:43:1640.34time_gap:0 id_gap:15
10:24:0040.89time_gap:0 id_gap:15
10:35:5541.1time_gap:1 id_gap:215
13:16:5341.92time_gap:0 id_gap:52
sell seq: _13_49
09:41:1440.43time_gap:0 id_gap:263
09:42:0940.42time_gap:0
11:28:0942.29time_gap:0 id_gap:161
sell seq: _46_46_46
09:42:0540.45time_gap:94 id_gap:17
09:42:0540.45time_gap:94 id_gap:17
sell seq: _17_49
09:55:0740.56time_gap:0 id_gap:34
10:28:3241.22time_gap:0
10:36:1641.09time_gap:0
sell seq: _21_21
09:55:0540.6time_gap:0 id_gap:56
10:08:0540.96time_gap:0
13:11:0242.11time_gap:0 id_gap:98
sell seq: _18_23_20
09:54:0440.59time_gap:0 id_gap:34
09:56:2740.91time_gap:0
sell seq: _14_11_22
09:54:2340.64time_gap:1
14:01:3441.7time_gap:0 id_gap:169
sell seq: _22_15_14
09:44:3040.66time_gap:1
10:23:3741.0time_gap:0
sell seq: _15_14_13
13:00:3142.38time_gap:1 id_gap:10
sell seq: _13_22_11
09:44:3140.66time_gap:0
09:52:0441.09time_gap:0 id_gap:173
sell seq: _22_11_22
13:07:4442.24time_gap:0
sell seq: _21_24_13
09:46:2540.72time_gap:1
09:59:2340.75time_gap:0
sell seq: _19_18
10:05:4040.72time_gap:0
10:05:4140.72time_gap:0
10:58:1741.89time_gap:0
11:28:4042.3time_gap:0 id_gap:353
11:29:0442.29time_gap:0
sell seq: _16_15_11_17
13:02:4742.22time_gap:0
sell seq: _13_28
09:52:0441.09time_gap:0 id_gap:30
09:54:4540.71time_gap:3
10:36:1241.11time_gap:0 id_gap:335
11:15:1941.96time_gap:0 id_gap:345
sell seq: _24_14
09:46:2040.76time_gap:0
11:28:0942.29time_gap:0
13:07:4342.27time_gap:1 id_gap:130
sell seq: _15_16_12
09:55:5640.77time_gap:0
10:23:4241.04time_gap:0
sell seq: _24_39
09:52:0441.09time_gap:0 id_gap:73
sell seq: _11_13_15
09:54:0440.57time_gap:0 id_gap:23
10:04:0840.8time_gap:0 id_gap:43
sell seq: _11_11_11_11_11
09:46:1340.74time_gap:1 id_gap:40
09:46:1340.74time_gap:1 id_gap:40
09:46:1340.74time_gap:1 id_gap:79
09:46:1440.74time_gap:0 id_gap:156
sell seq: _11_12_11_13
10:04:0840.8time_gap:0 id_gap:147
13:16:0742.04time_gap:0
sell seq: _22_24
13:39:3141.94time_gap:1 id_gap:375
sell seq: _15_12_13
09:47:5640.84time_gap:0
13:02:4342.2time_gap:0
13:02:4342.2time_gap:0
sell seq: _14_28
09:51:0140.88time_gap:1
10:17:0441.68time_gap:0 id_gap:10
13:00:2842.44time_gap:0
sell seq: _12_43
09:50:3740.92time_gap:1
13:02:2342.3time_gap:1 id_gap:344
13:58:5641.98time_gap:4 id_gap:453
sell seq: _29_21
09:52:2640.91time_gap:0 id_gap:23
10:08:2740.95time_gap:0
10:46:0641.32time_gap:1
sell seq: _15_21_13
09:54:1440.66time_gap:0 id_gap:10
sell seq: _18_16_13
10:25:2541.11time_gap:0 id_gap:135
10:25:2641.12time_gap:0
sell seq: _13_13_11
10:25:5741.11time_gap:0
11:08:0841.81time_gap:0
sell seq: _16_13_16
10:17:0541.74time_gap:1 id_gap:32
sell seq: _42_42
10:14:5941.28time_gap:0 id_gap:55
13:04:1442.27time_gap:0 id_gap:63
13:04:1542.26time_gap:0 id_gap:18
sell seq: _13_12_14
10:27:0841.27time_gap:1
13:16:0742.04time_gap:0
14:01:0341.7time_gap:0 id_gap:391
sell seq: _69_69_69
10:20:4341.33time_gap:0 id_gap:160
10:20:4341.33time_gap:0 id_gap:160
sell seq: _16_13_15
11:02:3741.56time_gap:0
13:23:3942.1time_gap:1
sell seq: _48_24
13:33:5241.71time_gap:0
sell seq: _26_14
11:05:1441.69time_gap:0
11:06:2041.66time_gap:6
13:00:2842.44time_gap:0 id_gap:10
13:04:1342.27time_gap:0
sell seq: _28_32
10:38:1741.19time_gap:0 id_gap:68
sell seq: _36_23
09:48:1040.83time_gap:0 id_gap:32
sell seq: _24_12
13:46:0741.98time_gap:74
sell seq: _29_14
11:08:2641.8time_gap:0 id_gap:350
13:00:1842.46time_gap:1 id_gap:262
14:19:0441.74time_gap:7
sell seq: _38_17
10:39:5541.34time_gap:1
10:39:5741.34time_gap:1
10:39:5841.34time_gap:1
10:39:5941.34time_gap:1
sell seq: _16_21
13:06:5542.23time_gap:0 id_gap:15
sell seq: _12_12_12
13:00:3042.33time_gap:0
13:02:4342.2time_gap:0
sell seq: _13_12_11
11:29:0142.34time_gap:0
13:00:2842.45time_gap:1
14:39:0742.2time_gap:0
sell seq: _14_14_14
11:28:0942.29time_gap:0
sell seq: _21_24
10:16:5441.65time_gap:0
sell seq: _24_49
10:08:2740.98time_gap:0
sell seq: _19_27
09:46:1240.76time_gap:0 id_gap:54
sell seq: _11_11_23
11:15:0841.92time_gap:1 id_gap:321
sell seq: _14_14_13
13:02:4342.2time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _14_14_14_14_14
10:38:0040.55time_gap:1 id_gap:352
seq: _14_14_14_14
seq: _14_14_14
10:53:2841.4time_gap:0
seq: _18_18
13:02:2644.19time_gap:0
13:02:2644.19time_gap:0
13:02:2644.19time_gap:0 id_gap:78
13:02:2644.19time_gap:6 id_gap:50
13:02:3244.19time_gap:0 id_gap:17
13:02:3244.19time_gap:0
14:20:3542.79time_gap:0
14:38:4743.05time_gap:1 id_gap:167
seq: _18_18_18
seq: _18_18_18_18_18
seq: _16_16_16_16_16
13:02:2644.24time_gap:0 id_gap:114
seq: _16_16_16_16
------卖出------

sell seq: _11_14_17
10:30:5439.67time_gap:1 id_gap:151
11:16:5442.98time_gap:0
sell seq: _12_12_12_12
13:01:2144.3time_gap:0 id_gap:11
13:01:2144.3time_gap:0 id_gap:11

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _21_24
09:30:3940.47time_gap:1 id_gap:60
09:49:1342.2time_gap:0 id_gap:16
14:19:1845.0time_gap:0 id_gap:29
seq: _12_12_12_12_12
09:47:0942.0time_gap:0 id_gap:868
09:47:0942.0time_gap:0 id_gap:255
09:47:0942.1time_gap:0 id_gap:480
seq: _12_12_12_12
09:45:0941.63time_gap:0 id_gap:640
seq: _12_12_12
09:47:0941.97time_gap:0 id_gap:23
seq: _21_13_12
10:07:5543.0time_gap:0 id_gap:16
14:03:1243.54time_gap:0 id_gap:499
------卖出------

sell seq: _12_27
10:16:0444.87time_gap:0 id_gap:16
10:20:0543.9time_gap:0 id_gap:71
14:38:1045.03time_gap:1 id_gap:582

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _57_113_229
09:30:274.32time_gap:0 id_gap:13
09:30:334.33time_gap:0
seq: _364_136_255
09:31:034.39time_gap:0 id_gap:31
09:31:064.39time_gap:0 id_gap:158
seq: _81_137_144_97_40
09:31:164.44time_gap:0
09:31:174.45time_gap:0
seq: _270_31_122_76
09:31:164.44time_gap:0
09:31:174.45time_gap:0
09:31:264.43time_gap:0
seq: _117_117_117
11:24:534.46time_gap:0 id_gap:43
seq: _79_79_64_118
09:31:374.42time_gap:0 id_gap:468
09:31:384.42time_gap:0
seq: _115_115_115
09:33:384.4time_gap:0 id_gap:492
09:33:384.4time_gap:0 id_gap:493
seq: _300_68_48
09:36:374.57time_gap:0
09:41:104.63time_gap:0 id_gap:14
------卖出------

sell seq: _347_152
09:30:014.27time_gap:0
09:30:024.25time_gap:0
09:30:224.29time_gap:1
sell seq: _169_169_169
09:30:054.28time_gap:0 id_gap:184
09:30:054.28time_gap:0 id_gap:184
sell seq: _759_734
09:30:164.28time_gap:0 id_gap:93
09:30:454.35time_gap:0 id_gap:100
09:30:484.35time_gap:0 id_gap:101
sell seq: _134_101_264
09:39:224.55time_gap:0
09:39:244.55time_gap:0 id_gap:10
sell seq: _677_677_677
10:02:414.55time_gap:3 id_gap:45
10:02:414.55time_gap:3 id_gap:45
sell seq: _499_499_499_499_499
09:39:284.58time_gap:0 id_gap:492
09:39:284.58time_gap:0 id_gap:492
09:42:094.63time_gap:1 id_gap:276
09:45:334.59time_gap:1 id_gap:383
09:45:344.59time_gap:0 id_gap:438
sell seq: _499_499_499_499
09:39:284.58time_gap:0 id_gap:480
09:39:284.58time_gap:0 id_gap:480
09:39:594.63time_gap:0 id_gap:291
sell seq: _499_116
09:39:594.64time_gap:0 id_gap:26
sell seq: _499_499
09:38:154.6time_gap:0 id_gap:387
09:38:154.6time_gap:0 id_gap:418
09:38:164.59time_gap:0 id_gap:417
sell seq: _499_499_499
09:38:154.6time_gap:1 id_gap:427
09:38:164.59time_gap:0 id_gap:417
sell seq: _48_300_68
09:35:394.61time_gap:0
09:39:394.59time_gap:0 id_gap:47
09:40:374.64time_gap:0
sell seq: _96_48_68_300
09:37:154.62time_gap:1
09:41:344.69time_gap:1

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _27_63_21
09:36:5315.3time_gap:0 id_gap:89
09:40:1215.38time_gap:0 id_gap:83
seq: _63_63
13:05:3215.8time_gap:0
13:19:1015.8time_gap:0
13:19:1015.8time_gap:0 id_gap:62
13:35:2215.78time_gap:0
13:48:3615.74time_gap:0
13:48:3615.74time_gap:0
13:52:3015.7time_gap:0 id_gap:11
14:02:0115.61time_gap:0
seq: _47_63
13:45:5915.75time_gap:0 id_gap:14
seq: _63_42
14:08:3515.66time_gap:0 id_gap:15
seq: _42_62
13:00:2215.98time_gap:0 id_gap:301
13:04:1515.82time_gap:1 id_gap:340
13:04:1615.82time_gap:0
------卖出------

sell seq: _59_41
09:37:5115.27time_gap:0 id_gap:354
10:10:0415.57time_gap:0
13:02:1615.82time_gap:0
sell seq: _21_39_55_27
10:03:1015.4time_gap:0 id_gap:325
10:17:4615.76time_gap:0
sell seq: _18_18_64
10:12:3615.59time_gap:0 id_gap:59
13:01:0215.94time_gap:0 id_gap:284
sell seq: _33_33_33
10:18:4215.73time_gap:0 id_gap:18
10:18:4215.73time_gap:0 id_gap:18
sell seq: _48_48_48_48_48
13:20:0115.81time_gap:0
13:20:0115.81time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _42_42
09:44:5521.28time_gap:0 id_gap:41
10:12:5421.36time_gap:0
10:12:5421.35time_gap:0 id_gap:17
10:12:5821.4time_gap:0 id_gap:188
10:12:5821.4time_gap:0 id_gap:161
10:12:5821.41time_gap:0 id_gap:22
10:12:5821.41time_gap:0 id_gap:13
10:13:1921.4time_gap:0 id_gap:11
seq: _32_32_32
09:44:5921.3time_gap:3 id_gap:72
seq: _122_122_122
09:42:5621.32time_gap:0 id_gap:143
seq: _42_42_42_42_42
seq: _47_47_47
10:26:5521.31time_gap:0
seq: _54_54_54
13:38:4621.65time_gap:0 id_gap:22
seq: _53_53_53
15:00:0021.81time_gap:0
------卖出------

sell seq: _15_18_24_22
09:30:4921.28time_gap:0 id_gap:10
09:30:4921.25time_gap:0 id_gap:13
sell seq: _17_17_17_17_17
14:05:1421.48time_gap:3 id_gap:19
14:05:1421.48time_gap:3 id_gap:19
sell seq: _42_42_42
10:19:1821.41time_gap:3 id_gap:34
10:19:1821.41time_gap:3 id_gap:34
sell seq: _19_19_19_19
13:31:1221.66time_gap:0 id_gap:205
13:31:1221.66time_gap:0 id_gap:205
sell seq: _22_22_22_22
13:00:4221.7time_gap:0 id_gap:97
13:00:4221.7time_gap:0 id_gap:97
sell seq: _54_54_54
13:00:0721.82time_gap:0 id_gap:12
13:00:0721.82time_gap:0 id_gap:12

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _24_24_24
09:30:0152.83time_gap:0
seq: _17_17_17_17_17
09:45:0652.65time_gap:0 id_gap:108
seq: _17_17_17_17
09:45:0652.5time_gap:0 id_gap:425
10:14:2752.69time_gap:0 id_gap:439
seq: _17_17
09:45:0652.7time_gap:0 id_gap:41
09:45:0652.6time_gap:0 id_gap:39
09:45:0652.61time_gap:0 id_gap:26
09:45:0652.52time_gap:0 id_gap:28
09:45:2852.5time_gap:0 id_gap:32
10:14:2752.67time_gap:0 id_gap:322
10:14:2752.7time_gap:0 id_gap:113
seq: _17_17_17
seq: _18_22
09:46:3952.58time_gap:0 id_gap:12
10:53:2553.5time_gap:0
14:02:5653.35time_gap:0
seq: _22_13
11:21:0653.5time_gap:0
seq: _13_23
11:03:2853.21time_gap:0
14:00:4453.51time_gap:6
14:45:4153.22time_gap:0 id_gap:138
seq: _26_18_47
14:45:2053.24time_gap:0 id_gap:54
14:45:2753.24time_gap:0 id_gap:111
seq: _28_53_27
14:10:1953.33time_gap:311 id_gap:53
14:13:5853.4time_gap:0 id_gap:81
seq: _18_12
09:37:3752.52time_gap:0
seq: _16_18
10:43:0453.27time_gap:0 id_gap:492
------卖出------

sell seq: _18_13
09:43:2552.38time_gap:0 id_gap:305
10:15:1753.0time_gap:9
13:07:0853.87time_gap:0 id_gap:178
13:48:3653.9time_gap:41
sell seq: _11_24_13
10:17:0253.2time_gap:0 id_gap:154
10:18:0453.33time_gap:1 id_gap:166
sell seq: _11_11_11
10:44:5953.28time_gap:0
10:44:5953.28time_gap:0
sell seq: _19_12
10:49:2553.3time_gap:0 id_gap:205
11:15:5553.57time_gap:0 id_gap:19
13:42:1953.86time_gap:0
sell seq: _18_12
13:06:0753.93time_gap:0 id_gap:374
13:07:0853.86time_gap:0 id_gap:76
13:19:2353.99time_gap:0
14:13:3753.39time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _24_24_24_24_24
10:23:2427.2time_gap:0 id_gap:379
10:23:2427.2time_gap:1 id_gap:481
10:23:2527.21time_gap:0 id_gap:510
seq: _24_24_24
10:23:2427.13time_gap:0 id_gap:42
10:23:2427.18time_gap:0 id_gap:16
seq: _24_24_24_24
------卖出------

sell seq: _37_37_37
09:33:3426.09time_gap:0 id_gap:890
09:33:3426.09time_gap:0 id_gap:890
sell seq: _31_31
09:33:4126.12time_gap:0
10:18:3727.54time_gap:0 id_gap:28
10:19:1627.39time_gap:0 id_gap:11
sell seq: _27_38
09:31:5826.13time_gap:1
09:40:5526.45time_gap:0
10:22:1327.28time_gap:0 id_gap:25
sell seq: _32_32_32
10:18:3727.53time_gap:0 id_gap:24
10:18:3727.53time_gap:0 id_gap:24

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499
10:21:062.94time_gap:0 id_gap:141
10:21:112.94time_gap:0 id_gap:162
13:04:073.15time_gap:0 id_gap:187
13:04:073.14time_gap:0 id_gap:199
13:04:073.17time_gap:0 id_gap:105
13:04:073.17time_gap:0 id_gap:118
13:04:073.17time_gap:0 id_gap:120
13:04:073.17time_gap:0 id_gap:69
seq: _361_361_361
10:24:092.97time_gap:0
seq: _495_495_495
09:30:513.03time_gap:0 id_gap:431
seq: _499_499_499
------卖出------

sell seq: _178_178_178_178_178
09:52:512.96time_gap:0 id_gap:326
09:52:512.96time_gap:0 id_gap:326

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _34_58
10:56:4616.63time_gap:5
seq: _63_123_60
09:39:5816.88time_gap:0
09:39:5916.9time_gap:0 id_gap:15
seq: _28_52_28
09:32:4116.66time_gap:0 id_gap:35
09:32:4116.66time_gap:0 id_gap:11
seq: _11_160_118_600_11
11:16:5216.8time_gap:1 id_gap:144
11:17:4216.8time_gap:0 id_gap:316
seq: _61_33
09:39:5616.8time_gap:0
09:39:5816.88time_gap:0
09:39:5816.88time_gap:0
seq: _32_89_32
09:30:4116.56time_gap:0
09:30:4116.56time_gap:0
seq: _28_14_30_32_14
09:36:0416.41time_gap:0 id_gap:31
09:36:0416.36time_gap:0 id_gap:45
seq: _14_14_31_33_29
09:36:0516.41time_gap:0 id_gap:48
09:36:0516.41time_gap:0 id_gap:27
seq: _37_37_42
09:36:0216.28time_gap:0 id_gap:438
10:15:3016.15time_gap:1
------卖出------

sell seq: _51_97_50
10:39:0816.6time_gap:0 id_gap:11
10:41:0616.68time_gap:1 id_gap:142
sell seq: _28_28_28_28
09:36:2216.3time_gap:0 id_gap:400
09:36:2216.3time_gap:0 id_gap:400
sell seq: _47_53
09:36:2016.36time_gap:1 id_gap:98
10:02:1316.2time_gap:0 id_gap:468
10:36:3316.2time_gap:1 id_gap:308
sell seq: _33_33_33
09:32:5216.74time_gap:1 id_gap:124
09:32:5216.74time_gap:1 id_gap:124
sell seq: _94_94_94_94
11:26:3916.85time_gap:0 id_gap:414
11:26:3916.85time_gap:0 id_gap:414
sell seq: _92_92_92_92
14:15:1817.35time_gap:4 id_gap:464
14:15:1817.35time_gap:4 id_gap:464

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _34_24_32_168
09:39:5210.72time_gap:0
09:44:3910.9time_gap:1
13:03:0811.11time_gap:0
seq: _176_176
09:50:1110.92time_gap:0 id_gap:14
10:01:0210.8time_gap:0 id_gap:16
10:25:0510.96time_gap:0 id_gap:18
10:48:3510.97time_gap:0 id_gap:26
seq: _667_333
10:07:4410.91time_gap:256 id_gap:331
10:08:0210.92time_gap:13 id_gap:289
10:08:1910.94time_gap:0 id_gap:348
10:19:3410.89time_gap:5 id_gap:348
seq: _53_53_53_53
13:01:4411.02time_gap:0 id_gap:111
13:08:0711.07time_gap:9 id_gap:147
seq: _116_116_116_116_116
14:02:1411.04time_gap:8 id_gap:60
seq: _176_176_176
seq: _128_128_128_128
13:00:3811.01time_gap:29 id_gap:131
13:09:5211.05time_gap:4 id_gap:166
seq: _112_112_112_112_112
13:36:2711.08time_gap:69 id_gap:30
seq: _441_441_441_441
13:03:0711.1time_gap:0 id_gap:194
------卖出------

sell seq: _46_46_46
09:51:0410.92time_gap:0 id_gap:359
09:51:0410.92time_gap:0 id_gap:359
sell seq: _53_53_53
10:29:1711.05time_gap:1
10:29:1711.05time_gap:1

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _46_48
09:35:2017.99time_gap:0 id_gap:58
10:58:0419.0time_gap:0 id_gap:59
13:30:3719.91time_gap:0
seq: _17_17_41_35
13:49:1519.91time_gap:0
14:00:0319.89time_gap:0
14:07:1819.6time_gap:0 id_gap:19
seq: _59_22
13:01:3419.62time_gap:0
13:47:1619.94time_gap:0 id_gap:69
13:47:2019.97time_gap:0 id_gap:27
13:47:2619.98time_gap:0 id_gap:110
14:34:0620.01time_gap:0 id_gap:28
14:34:4920.01time_gap:0 id_gap:52
seq: _16_164_70
13:31:0319.93time_gap:0 id_gap:490
13:43:4119.71time_gap:0
seq: _247_247_247
13:30:2819.8time_gap:0 id_gap:336
seq: _47_30_59_22
14:34:0220.01time_gap:0 id_gap:160
seq: _109_47_30
13:47:1619.94time_gap:0 id_gap:277
13:47:2619.98time_gap:0 id_gap:293
------卖出------

sell seq: _57_17_19
09:41:0918.21time_gap:3 id_gap:73
13:31:1019.88time_gap:0 id_gap:46
sell seq: _152_152_152
13:31:0319.96time_gap:0 id_gap:391

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _213_213_213_213
10:08:1010.88time_gap:12 id_gap:49
seq: _15_30_34_32_28
14:39:0811.66time_gap:0
14:43:0511.61time_gap:0 id_gap:12
14:44:0511.61time_gap:0 id_gap:56
------卖出------

sell seq: _348_38_113
10:24:1010.89time_gap:11 id_gap:213
10:24:5410.87time_gap:0 id_gap:292

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _52_52
09:45:0116.86time_gap:0 id_gap:66
09:45:0116.85time_gap:0 id_gap:204
09:45:0116.85time_gap:0 id_gap:499
09:45:0116.85time_gap:0 id_gap:73
09:45:0116.85time_gap:0 id_gap:24
10:23:0917.12time_gap:0 id_gap:21
10:23:0917.12time_gap:0 id_gap:22
10:23:0917.1time_gap:0 id_gap:23
seq: _52_52_52
------卖出------

sell seq: _155_155_155
13:22:1617.35time_gap:0 id_gap:17

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:35:002.82time_gap:0 id_gap:667
09:38:002.82time_gap:0 id_gap:980
09:38:352.84time_gap:0 id_gap:487
09:58:092.82time_gap:0 id_gap:426
10:06:082.87time_gap:0 id_gap:94
10:06:092.88time_gap:0 id_gap:547
10:16:042.9time_gap:0 id_gap:244
10:37:482.92time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:232.75time_gap:0 id_gap:14
09:30:232.75time_gap:0 id_gap:35
09:30:232.76time_gap:0 id_gap:55
09:30:242.75time_gap:1
09:44:012.85time_gap:0 id_gap:231
09:59:072.83time_gap:0 id_gap:714
sell seq: _218_218_218
09:31:512.81time_gap:3 id_gap:53
09:31:512.81time_gap:3 id_gap:53
sell seq: _499_499_499
09:30:232.75time_gap:0 id_gap:35
09:44:012.85time_gap:0 id_gap:435

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _30_30_16_26_19
09:57:4813.02time_gap:0
11:06:0413.03time_gap:0
11:29:3613.1time_gap:0 id_gap:15
------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _27_25_28
09:30:0722.4time_gap:0 id_gap:36
14:45:0125.17time_gap:0
seq: _107_193
09:46:4522.8time_gap:0 id_gap:74
13:34:2625.15time_gap:5 id_gap:25
13:36:0425.4time_gap:0 id_gap:22
seq: _136_74_290
09:51:5723.09time_gap:0 id_gap:163
09:52:3923.09time_gap:0 id_gap:130
seq: _47_51
10:27:0023.15time_gap:0 id_gap:56
11:21:4023.7time_gap:0 id_gap:31
14:03:3224.93time_gap:1 id_gap:43
seq: _33_36
10:34:3323.15time_gap:0
11:24:4123.83time_gap:0 id_gap:23
11:26:3224.0time_gap:0 id_gap:340
seq: _61_59
13:24:5324.69time_gap:0
seq: _21_21_21_21
11:23:4723.67time_gap:0 id_gap:439
seq: _32_33
11:28:2924.2time_gap:0
seq: _31_37
15:00:0025.64time_gap:0 id_gap:341
seq: _58_37
13:40:1925.6time_gap:0 id_gap:53
seq: _33_33
13:01:5524.55time_gap:0 id_gap:55
13:41:3025.66time_gap:0 id_gap:38
13:43:1725.34time_gap:0 id_gap:21
seq: _28_28_28
13:04:2724.66time_gap:0 id_gap:17
seq: _29_52
13:04:0124.85time_gap:1 id_gap:161
13:07:4524.8time_gap:1 id_gap:285
14:36:5525.2time_gap:0
14:50:0125.35time_gap:0 id_gap:206
seq: _37_28
13:35:4325.39time_gap:0 id_gap:432
13:37:5225.7time_gap:0 id_gap:54
13:37:5625.74time_gap:0 id_gap:36
seq: _133_133_133
13:36:4325.4time_gap:0 id_gap:302
seq: _19_19_19_19
13:39:0125.64time_gap:1 id_gap:315
------卖出------

sell seq: _48_48
09:30:0022.39time_gap:0
09:51:0923.04time_gap:0 id_gap:13
11:26:4824.08time_gap:0
sell seq: _83_21
09:43:4622.53time_gap:0
10:19:0723.13time_gap:0
11:21:4923.7time_gap:0 id_gap:19
sell seq: _14_180_245
09:49:3822.87time_gap:0 id_gap:91
09:49:4722.9time_gap:0 id_gap:52
sell seq: _14_180_244
09:54:5323.0time_gap:0 id_gap:73
10:00:1723.0time_gap:0 id_gap:66
sell seq: _244_14_54
10:25:1023.0time_gap:0 id_gap:86
10:25:3023.0time_gap:43 id_gap:49
sell seq: _44_23
11:29:5524.04time_gap:0 id_gap:14
sell seq: _56_29
13:07:0424.88time_gap:0
sell seq: _27_27_27_27
13:03:3124.77time_gap:0 id_gap:320
13:03:3124.77time_gap:0 id_gap:320
sell seq: _34_34
13:04:0824.79time_gap:0
13:43:3725.29time_gap:1 id_gap:120
13:43:3825.29time_gap:0 id_gap:29

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _119_119_119
09:30:0019.45time_gap:0 id_gap:19
seq: _79_79
09:30:0019.44time_gap:0 id_gap:21
10:25:1019.39time_gap:0 id_gap:36
10:25:1519.39time_gap:0
10:47:1919.66time_gap:0 id_gap:57
seq: _29_24_30
09:36:3819.3time_gap:0 id_gap:69
09:41:0020.0time_gap:0
seq: _26_26_26_26
09:55:2219.4time_gap:3 id_gap:39
seq: _287_287_287
09:55:4619.4time_gap:0 id_gap:60
seq: _215_215_215_215
10:23:1319.42time_gap:0 id_gap:42
seq: _42_42_42_42
09:55:5519.46time_gap:0 id_gap:54
seq: _57_57_57
10:26:1619.41time_gap:3 id_gap:59
seq: _34_34_34
09:30:1519.65time_gap:0 id_gap:247
seq: _123_123_123
09:34:4619.08time_gap:1 id_gap:204
seq: _73_73_73
09:34:2219.0time_gap:1 id_gap:116
seq: _23_23_23_23_23
09:33:5718.94time_gap:0 id_gap:202
seq: _23_23_23_23
seq: _93_93_93
09:34:0118.9time_gap:3 id_gap:31
seq: _79_79_79
seq: _53_13_17
09:48:5219.52time_gap:0 id_gap:118
10:43:1219.67time_gap:0
seq: _19_19_19_11_12
09:45:4019.74time_gap:1 id_gap:16
09:45:4119.74time_gap:0 id_gap:51
seq: _19_19_19_19_19
09:45:4119.74time_gap:0 id_gap:165
seq: _19_19_19_19
seq: _24_28_30_28
10:38:5719.34time_gap:0
seq: _32_32_32
10:55:4020.4time_gap:0 id_gap:35
------卖出------

sell seq: _56_56_56_56
09:31:3119.09time_gap:1 id_gap:170
09:31:3119.09time_gap:1 id_gap:170
sell seq: _36_36_36
09:32:1018.98time_gap:1 id_gap:67
09:32:1018.98time_gap:1 id_gap:67
09:49:3419.62time_gap:1 id_gap:97
sell seq: _27_27_27
09:33:3119.0time_gap:0 id_gap:39
09:33:3119.0time_gap:0 id_gap:39
sell seq: _28_28_28
09:34:0118.9time_gap:0 id_gap:102
09:34:0118.9time_gap:0 id_gap:102
sell seq: _33_33_33
09:35:3419.2time_gap:1 id_gap:46
09:35:3419.2time_gap:1 id_gap:46
10:56:4320.45time_gap:1 id_gap:15
sell seq: _38_38_38
09:44:0419.85time_gap:1 id_gap:20
10:38:3719.4time_gap:1 id_gap:16
10:38:3719.4time_gap:1 id_gap:16
sell seq: _47_47_47_47
09:31:3719.02time_gap:5 id_gap:144
09:31:3719.02time_gap:5 id_gap:144
sell seq: _102_102_102
10:36:1019.46time_gap:5 id_gap:98
10:36:1019.46time_gap:5 id_gap:98
sell seq: _71_71_71
10:19:4919.41time_gap:3 id_gap:11
10:19:4919.41time_gap:3 id_gap:11
sell seq: _16_16_16_16_16
09:49:5119.58time_gap:0 id_gap:69
09:49:5119.58time_gap:0 id_gap:69
sell seq: _78_78_78
10:20:5219.58time_gap:1 id_gap:17
10:20:5219.58time_gap:1 id_gap:17
sell seq: _21_21_21_21
10:19:0719.57time_gap:3 id_gap:88
10:19:0719.57time_gap:3 id_gap:88
sell seq: _29_29_29
09:52:2419.59time_gap:0 id_gap:56
09:52:2419.59time_gap:0 id_gap:56
sell seq: _58_58_58_58
09:47:4619.65time_gap:1 id_gap:397
09:47:4619.65time_gap:1 id_gap:397
sell seq: _18_18_18_18_18
09:40:2819.79time_gap:1 id_gap:379
09:40:2819.79time_gap:1 id_gap:379
sell seq: _18_18_16_18_12
09:40:3019.79time_gap:0 id_gap:76
sell seq: _38_38_25
09:44:0819.85time_gap:1 id_gap:122
sell seq: _276_76_146
09:41:4120.2time_gap:9 id_gap:62
09:42:2220.1time_gap:1 id_gap:97
10:55:0720.54time_gap:0 id_gap:16
14:00:2519.88time_gap:0 id_gap:11
sell seq: _72_72_72
11:19:2520.23time_gap:0
11:19:2520.23time_gap:0
sell seq: _26_26_26
10:56:3120.49time_gap:0 id_gap:12
10:56:3120.49time_gap:0 id_gap:12
sell seq: _113_113_113
10:55:1020.58time_gap:1
10:55:1020.58time_gap:1

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _14_102_20
09:25:0114.91time_gap:0
09:31:4916.34time_gap:0 id_gap:245
seq: _20_94_14
09:32:5515.4time_gap:0 id_gap:783
14:09:1815.66time_gap:1 id_gap:721
seq: _12_30_22_12_29
09:32:5215.45time_gap:0 id_gap:506
10:01:3315.01time_gap:1 id_gap:481
seq: _14_21_20_20_22
09:30:5115.54time_gap:0 id_gap:999
09:31:5716.36time_gap:0 id_gap:627
seq: _19_36_50
10:01:3215.01time_gap:0 id_gap:347
10:53:5715.56time_gap:1 id_gap:612
seq: _41_24_42
10:16:4715.22time_gap:0 id_gap:484
10:52:1815.6time_gap:0 id_gap:191
seq: _94_12
10:01:0215.13time_gap:0 id_gap:60
seq: _12_30_50_13
09:39:0115.86time_gap:0 id_gap:477
13:18:3415.68time_gap:1 id_gap:566
------卖出------

sell seq: _62_30_11
10:01:3115.0time_gap:0 id_gap:769
10:18:1015.13time_gap:0 id_gap:124
sell seq: _98_18
09:31:2316.17time_gap:0 id_gap:46
sell seq: _94_11
09:31:4016.33time_gap:0 id_gap:469
10:02:1615.37time_gap:0 id_gap:592
10:23:3415.1time_gap:0 id_gap:866
sell seq: _13_93
13:09:5315.79time_gap:0 id_gap:975
sell seq: _12_91
09:47:4215.9time_gap:0 id_gap:217
10:04:3815.26time_gap:0 id_gap:611
13:11:3115.74time_gap:0 id_gap:440
sell seq: _70_11_23
09:32:1016.36time_gap:0 id_gap:48
10:50:2615.35time_gap:1 id_gap:535
sell seq: _99_11
09:50:3915.62time_gap:0 id_gap:877
10:01:2615.02time_gap:0 id_gap:203
13:25:3315.77time_gap:0 id_gap:582
14:55:3915.32time_gap:0 id_gap:823
sell seq: _37_69_20
10:00:1815.34time_gap:1 id_gap:257
10:22:2415.15time_gap:1 id_gap:429
sell seq: _71_28
09:32:5715.44time_gap:0 id_gap:22
09:33:4715.98time_gap:0 id_gap:239
09:53:5315.57time_gap:0 id_gap:312
sell seq: _50_18_20_11
09:38:0615.85time_gap:0 id_gap:734
10:12:4515.33time_gap:0 id_gap:968
sell seq: _60_14_11_23
09:58:3715.53time_gap:0 id_gap:349
14:44:1015.47time_gap:0 id_gap:669
sell seq: _73_26
09:54:1715.5time_gap:0 id_gap:23
10:59:3715.88time_gap:1 id_gap:355
13:31:3916.07time_gap:1 id_gap:760
sell seq: _99_14
09:34:4615.7time_gap:0 id_gap:527
14:41:4815.62time_gap:1 id_gap:986
14:53:5515.49time_gap:0 id_gap:297
sell seq: _28_25_11_20_12
09:35:4215.64time_gap:0 id_gap:715
10:59:3915.88time_gap:1 id_gap:534
sell seq: _17_60_19
09:40:2315.64time_gap:0 id_gap:145
09:46:4415.98time_gap:0 id_gap:650
sell seq: _14_151_15
09:50:0715.66time_gap:0 id_gap:972
14:55:2915.31time_gap:0 id_gap:32
sell seq: _30_13_50_12
09:32:0816.36time_gap:0 id_gap:197
sell seq: _30_12_15_39
09:35:1515.7time_gap:1 id_gap:497
14:26:0615.79time_gap:1 id_gap:618
sell seq: _48_27_27
09:52:4715.7time_gap:0 id_gap:854
14:15:1815.87time_gap:1 id_gap:746
sell seq: _99_17
11:10:2815.85time_gap:0 id_gap:477

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _51_51_51
09:36:3118.27time_gap:1 id_gap:16
seq: _80_139_80_131
10:06:4018.8time_gap:0 id_gap:49
10:06:4218.8time_gap:0 id_gap:39
seq: _54_31
09:44:5218.65time_gap:0
10:59:4619.4time_gap:0
10:59:4719.4time_gap:0
10:59:4919.4time_gap:0
10:59:5019.4time_gap:0 id_gap:167
seq: _113_141_20_53
11:02:1919.8time_gap:0 id_gap:462
11:04:0519.8time_gap:1 id_gap:417
seq: _82_47_47_77
10:43:3319.2time_gap:0 id_gap:45
10:43:3519.2time_gap:0 id_gap:45
10:43:3619.2time_gap:0 id_gap:71
seq: _63_63_63
10:46:3119.32time_gap:0 id_gap:30
seq: _31_51
10:59:4519.4time_gap:0 id_gap:16
10:59:4619.4time_gap:0 id_gap:13
10:59:4919.4time_gap:0 id_gap:18
------卖出------

sell seq: _28_63
11:01:4219.58time_gap:0 id_gap:26

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _22_22_22_22
13:24:1419.44time_gap:0 id_gap:36
seq: _20_22_39
09:32:1419.9time_gap:0 id_gap:42
13:24:1319.44time_gap:0
seq: _20_22_26_25
10:32:5118.95time_gap:0
11:25:4619.36time_gap:0
seq: _63_42_17
09:32:1020.0time_gap:0 id_gap:83
10:46:3819.4time_gap:0 id_gap:471
seq: _23_17_20_22
09:33:0319.83time_gap:0 id_gap:326
10:26:1519.49time_gap:0
seq: _20_44_16
09:32:0520.15time_gap:0 id_gap:117
09:37:3018.99time_gap:0 id_gap:148
09:49:1618.83time_gap:0 id_gap:368
seq: _32_28_35
10:02:0518.98time_gap:0
10:32:4018.96time_gap:0
seq: _29_29_29_29
09:42:1318.95time_gap:0
------卖出------

sell seq: _52_12_15
09:36:4019.1time_gap:1 id_gap:373
13:04:5919.8time_gap:0 id_gap:90
sell seq: _14_31_34
09:38:4219.03time_gap:1 id_gap:324
13:40:2219.48time_gap:0 id_gap:14
sell seq: _48_23_41
13:04:1619.8time_gap:0 id_gap:10
13:05:1919.76time_gap:0
sell seq: _21_44_15
10:23:4119.0time_gap:0 id_gap:373
sell seq: _19_81
09:36:5918.92time_gap:1 id_gap:12
09:37:1318.87time_gap:0 id_gap:33
13:02:1719.92time_gap:0 id_gap:499

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _24_21_21_34_12
09:30:5726.45time_gap:5 id_gap:28
09:31:0926.4time_gap:0 id_gap:74
seq: _37_23
09:30:0726.02time_gap:0 id_gap:94
14:25:3927.38time_gap:0
14:56:1127.34time_gap:0
seq: _68_68_68_68
09:33:3926.13time_gap:1 id_gap:96
seq: _44_43
10:35:4126.58time_gap:0 id_gap:14
10:46:0626.61time_gap:0 id_gap:82
11:11:0326.6time_gap:0
11:29:0927.01time_gap:0
seq: _38_38
09:31:0026.47time_gap:0 id_gap:476
09:32:0026.2time_gap:9 id_gap:49
10:33:2626.66time_gap:0 id_gap:121
seq: _22_21_18
10:32:5626.62time_gap:0 id_gap:90
14:25:3927.38time_gap:0 id_gap:47
seq: _22_37
09:41:5826.49time_gap:0 id_gap:136
seq: _19_19_19
14:56:0527.33time_gap:0
seq: _29_28
13:02:4327.42time_gap:0
13:06:3028.13time_gap:0
13:07:4728.02time_gap:0
seq: _16_14_15_11
13:06:0328.03time_gap:1 id_gap:429
13:11:3627.49time_gap:0 id_gap:20
seq: _31_31_31
13:07:4828.02time_gap:0
seq: _174_174
13:06:1928.03time_gap:0 id_gap:99
13:06:2028.05time_gap:1 id_gap:140
13:06:3028.1time_gap:0 id_gap:24
seq: _174_98
13:06:3028.03time_gap:0 id_gap:218
seq: _38_71
13:05:0928.11time_gap:0
------卖出------

sell seq: _39_39
10:00:4126.3time_gap:0 id_gap:10
10:47:3626.66time_gap:0 id_gap:63
11:18:5426.77time_gap:0
sell seq: _14_67
09:55:0126.36time_gap:1 id_gap:277
13:03:5627.89time_gap:0 id_gap:483
13:04:5828.15time_gap:0 id_gap:83
sell seq: _25_12_22
10:04:2226.4time_gap:1 id_gap:62
10:17:1726.67time_gap:1 id_gap:25
sell seq: _24_43
10:08:1726.55time_gap:3 id_gap:25
13:00:3427.25time_gap:0
13:00:3427.25time_gap:0
sell seq: _22_26_11
10:27:5526.59time_gap:0 id_gap:18
11:21:4826.79time_gap:0
sell seq: _32_34
13:02:1627.4time_gap:0
sell seq: _22_43
11:16:4526.79time_gap:0 id_gap:37
11:23:4926.81time_gap:0
13:12:5827.52time_gap:28 id_gap:119
13:20:0627.5time_gap:0 id_gap:12
sell seq: _19_19_20
11:17:5126.8time_gap:0
14:41:0327.46time_gap:0
sell seq: _27_23_13
13:19:0627.58time_gap:1 id_gap:11
14:01:0227.4time_gap:0
sell seq: _36_13_15_15
13:19:0827.56time_gap:0 id_gap:10
13:20:0627.49time_gap:0
sell seq: _53_26
13:14:0627.52time_gap:0
sell seq: _17_73
14:40:0827.51time_gap:0
sell seq: _177_177_177
13:41:0727.64time_gap:0 id_gap:242
13:41:0727.64time_gap:0 id_gap:242
sell seq: _37_22
10:02:4626.37time_gap:0
sell seq: _13_14_19_13
13:05:1028.11time_gap:0
13:05:1028.11time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _29_29_29_29
10:22:3648.95time_gap:0
seq: _119_14_17
10:46:5349.3time_gap:1 id_gap:42
10:59:3749.55time_gap:0 id_gap:111
seq: _13_13_12
10:16:1349.07time_gap:0 id_gap:343
14:01:3350.08time_gap:0 id_gap:489
14:31:1750.55time_gap:1 id_gap:103
14:46:2550.55time_gap:0 id_gap:293
seq: _24_24_24
14:09:3449.92time_gap:0 id_gap:44
seq: _29_29
14:07:3749.86time_gap:0 id_gap:56
14:07:5949.86time_gap:0 id_gap:51
14:09:3749.95time_gap:0
seq: _14_18
13:15:1549.91time_gap:0 id_gap:135
seq: _26_26_26
14:32:4350.68time_gap:0 id_gap:117
seq: _26_26
13:50:4350.33time_gap:0
14:32:1050.55time_gap:1 id_gap:25
14:33:1050.81time_gap:1 id_gap:17
seq: _13_13_13
------卖出------

sell seq: _16_16_16
09:50:1848.86time_gap:14 id_gap:72
09:50:1848.86time_gap:14 id_gap:72
sell seq: _29_29_29
10:08:4749.27time_gap:3 id_gap:28
10:08:4749.27time_gap:3 id_gap:28

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _31_27_26
09:38:2136.5time_gap:0 id_gap:51
13:43:5138.3time_gap:0 id_gap:248
seq: _21_17_19
09:38:2136.5time_gap:0
09:58:3936.98time_gap:0
seq: _28_13
09:47:4336.88time_gap:0 id_gap:37
13:48:4838.71time_gap:0 id_gap:53
14:32:5838.63time_gap:0 id_gap:40
seq: _17_20_21
10:10:0737.39time_gap:0
seq: _12_24_15
10:00:0337.09time_gap:0 id_gap:45
13:24:3038.03time_gap:0 id_gap:265
seq: _21_21
13:27:4938.0time_gap:0 id_gap:34
seq: _14_14_14
13:08:5338.21time_gap:0 id_gap:85
seq: _14_26
13:29:1637.96time_gap:0 id_gap:193
13:40:3538.15time_gap:0 id_gap:90
13:49:0038.68time_gap:396
seq: _11_13_14_15
13:38:3838.09time_gap:0 id_gap:259
14:01:1638.52time_gap:0 id_gap:211
seq: _17_53_22
13:09:1038.2time_gap:14 id_gap:217
13:13:3638.2time_gap:0 id_gap:314
seq: _34_12
13:43:4138.28time_gap:0 id_gap:173
14:00:2738.6time_gap:3 id_gap:110
14:01:3038.5time_gap:0 id_gap:68
seq: _11_31
13:48:4838.67time_gap:34
seq: _34_14
13:57:3138.73time_gap:5
seq: _11_14_37
14:00:5438.57time_gap:0 id_gap:99
14:06:2238.52time_gap:0 id_gap:121
seq: _36_11
13:49:3338.7time_gap:3 id_gap:92
seq: _11_14_16
14:12:2338.6time_gap:0 id_gap:218
------卖出------

sell seq: _15_16_13
09:52:2436.67time_gap:0
14:44:1138.98time_gap:0 id_gap:295
sell seq: _13_13_13_13_13
10:00:1237.08time_gap:1
10:00:1237.08time_gap:1
sell seq: _27_28
11:22:0137.58time_gap:19 id_gap:16

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _14_14_14
14:31:3038.95time_gap:8 id_gap:16
seq: _17_29_22
09:35:4238.25time_gap:3 id_gap:197
09:40:3238.4time_gap:1 id_gap:154
seq: _17_29_23
09:35:5638.2time_gap:0 id_gap:268
09:38:0738.15time_gap:0 id_gap:256
09:38:0838.2time_gap:0 id_gap:195
09:38:4538.2time_gap:0 id_gap:122
seq: _17_23_15
09:37:4538.18time_gap:0 id_gap:302
seq: _21_21_12
09:48:4139.18time_gap:0 id_gap:424
14:10:1038.83time_gap:1 id_gap:196
seq: _21_21_21
------卖出------

sell seq: _17_20_11
10:03:4738.37time_gap:0 id_gap:58
14:03:1038.81time_gap:0 id_gap:495
sell seq: _14_14_17
10:34:1438.58time_gap:0
14:07:2638.78time_gap:0 id_gap:143
14:13:1638.85time_gap:179 id_gap:66
sell seq: _27_14
09:31:0138.53time_gap:0 id_gap:94
09:47:5839.09time_gap:0 id_gap:18
13:09:3139.21time_gap:6 id_gap:31
sell seq: _14_31
10:38:3338.41time_gap:0 id_gap:68
sell seq: _16_16_14
10:38:4338.37time_gap:6 id_gap:152
13:31:5938.85time_gap:8 id_gap:127
sell seq: _13_17_14
14:51:0038.95time_gap:3 id_gap:28
sell seq: _14_14_11
13:19:4239.1time_gap:0
sell seq: _26_24
13:09:3139.21time_gap:0 id_gap:33
sell seq: _17_17_13
09:38:0738.15time_gap:0 id_gap:276
13:10:4739.06time_gap:8 id_gap:58
sell seq: _16_16_16_16_16
13:59:1438.95time_gap:7 id_gap:41
13:59:1438.95time_gap:7 id_gap:41
13:59:1638.95time_gap:7 id_gap:41
sell seq: _31_31_31
13:00:2939.12time_gap:0 id_gap:432
sell seq: _23_23_23
09:50:1639.2time_gap:0 id_gap:36
09:50:1639.2time_gap:0 id_gap:36
sell seq: _13_27
09:50:1839.15time_gap:0 id_gap:182

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _13_15_11_20
09:30:0227.34time_gap:0 id_gap:235
09:30:1227.34time_gap:0 id_gap:913
seq: _13_21_14_18
09:30:0227.34time_gap:0 id_gap:417
09:30:0227.34time_gap:0 id_gap:571
seq: _20_44_35_12
09:30:0627.34time_gap:1 id_gap:159
09:30:4327.34time_gap:0 id_gap:908
seq: _14_28_20
09:30:0227.34time_gap:0 id_gap:228
09:30:4727.34time_gap:0 id_gap:222
seq: _15_11_48
09:30:0227.34time_gap:0 id_gap:573
09:30:4527.34time_gap:0 id_gap:313
seq: _20_18_19
09:30:0327.34time_gap:0 id_gap:105
09:30:2027.34time_gap:0 id_gap:459
seq: _26_20_18
09:30:0527.34time_gap:0 id_gap:206
09:30:4627.34time_gap:0 id_gap:17
seq: _35_18_17
09:30:1727.34time_gap:0 id_gap:831
09:30:4727.34time_gap:0 id_gap:98
seq: _18_17_20
09:30:4627.34time_gap:0 id_gap:66
seq: _12_21_30
09:30:2127.34time_gap:0 id_gap:390
09:30:2627.34time_gap:0 id_gap:699
------卖出------

sell seq: _12_15_20_11
09:30:2427.34time_gap:1 id_gap:953
09:30:2927.34time_gap:0 id_gap:302
sell seq: _11_50_11
09:30:1927.34time_gap:0 id_gap:937
09:30:2727.34time_gap:0 id_gap:423
sell seq: _11_29_17
09:30:2127.34time_gap:0 id_gap:907
09:30:4727.34time_gap:0 id_gap:869

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _11_53
09:30:5324.4time_gap:0 id_gap:232
seq: _42_19
13:06:5326.4time_gap:1 id_gap:103
seq: _23_47
13:03:0625.81time_gap:0
seq: _38_38_38
09:33:3924.6time_gap:1 id_gap:172
seq: _42_13_13_42
09:35:1324.7time_gap:0 id_gap:107
09:35:1324.71time_gap:0 id_gap:125
seq: _42_42_42_42
09:36:1225.01time_gap:1 id_gap:274
seq: _21_21_21_21
10:26:1325.1time_gap:0 id_gap:183
10:26:1325.08time_gap:0 id_gap:357
seq: _16_57_13
13:02:2025.78time_gap:0 id_gap:74
13:09:1326.6time_gap:0
seq: _32_50_68
14:44:3325.75time_gap:0 id_gap:21
14:45:4925.76time_gap:0 id_gap:29
seq: _76_76
13:04:2726.46time_gap:0 id_gap:323
13:04:5826.27time_gap:0 id_gap:300
13:05:5926.29time_gap:0 id_gap:173
13:06:4726.37time_gap:1 id_gap:96
seq: _24_30_52
13:05:3026.4time_gap:0 id_gap:171
13:06:0726.4time_gap:0 id_gap:225
seq: _37_14_33
13:05:4326.4time_gap:0 id_gap:81
13:09:1126.63time_gap:0
seq: _76_76_76
------卖出------

sell seq: _67_42_31
09:36:5024.91time_gap:0 id_gap:282
sell seq: _19_19_19_19_19
10:21:1624.88time_gap:0 id_gap:111
10:21:1624.88time_gap:0 id_gap:111
sell seq: _24_22_25
09:59:5924.9time_gap:0 id_gap:101
10:21:1224.88time_gap:1
sell seq: _13_13_13_13_13
10:21:4224.79time_gap:0
10:21:4224.79time_gap:0 id_gap:15
10:21:4224.79time_gap:0 id_gap:43
10:30:2324.98time_gap:11 id_gap:10
10:30:2324.98time_gap:11 id_gap:10
10:30:3424.98time_gap:4 id_gap:10
sell seq: _12_12_12_12_12
10:44:2425.03time_gap:0
10:44:2425.03time_gap:0
10:44:2425.03time_gap:0 id_gap:53
sell seq: _63_63_63
09:39:4125.15time_gap:0 id_gap:464
09:39:4125.15time_gap:0 id_gap:464
sell seq: _12_22_13_13
13:10:5326.12time_gap:0
13:26:2925.7time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _26_33_33
09:36:2319.18time_gap:0
09:36:2419.18time_gap:0 id_gap:40
seq: _33_33_33
seq: _91_91
09:38:3919.1time_gap:0 id_gap:35
10:12:2219.26time_gap:0 id_gap:182
10:12:2319.26time_gap:0 id_gap:63
seq: _51_51_51_51
09:36:2519.19time_gap:0 id_gap:158
seq: _26_26_26_26
09:32:1519.09time_gap:10 id_gap:330
seq: _52_52_52_52
09:30:4319.07time_gap:7 id_gap:120
seq: _43_43_43
09:33:2319.3time_gap:0 id_gap:39
seq: _43_43
09:33:2319.3time_gap:0 id_gap:12
09:33:2319.3time_gap:1 id_gap:38
09:33:2419.3time_gap:0 id_gap:29
seq: _16_24_26_26
09:34:3919.33time_gap:1 id_gap:165
11:16:1020.0time_gap:0
seq: _109_109_109
09:33:2619.33time_gap:1 id_gap:204
seq: _34_34_34
09:34:4119.35time_gap:0 id_gap:131
seq: _16_16_16_16_16
09:33:3419.44time_gap:0 id_gap:185
seq: _30_30_32_41_32
09:55:3918.93time_gap:0
09:55:4318.97time_gap:1
seq: _48_48_48
09:56:0118.97time_gap:0 id_gap:84
seq: _38_38_38
09:55:3118.93time_gap:0 id_gap:10
09:55:3118.93time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:42:4419.23time_gap:1
09:42:4419.23time_gap:1
09:42:4419.23time_gap:1 id_gap:11
09:42:4519.23time_gap:1 id_gap:11
sell seq: _26_26_26
09:32:4119.25time_gap:1
09:32:4119.25time_gap:1
sell seq: _14_18_71
09:35:4019.36time_gap:0
09:35:4019.36time_gap:0 id_gap:376
sell seq: _54_54_54
10:09:4019.37time_gap:1 id_gap:136
10:09:4019.37time_gap:1 id_gap:136
sell seq: _37_37_37
10:09:3719.38time_gap:1 id_gap:73
10:09:3719.38time_gap:1 id_gap:73
sell seq: _53_53_53
10:10:2519.39time_gap:0 id_gap:190
10:10:2519.39time_gap:0 id_gap:190

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _18_23_12
09:42:2028.82time_gap:1 id_gap:184
14:53:4329.79time_gap:0 id_gap:680
seq: _23_37
09:45:4128.9time_gap:0 id_gap:309
10:46:5131.29time_gap:0 id_gap:840
10:57:5731.35time_gap:0 id_gap:552
seq: _38_20_18
09:44:3428.76time_gap:1 id_gap:606
09:54:1428.03time_gap:0 id_gap:698
seq: _52_52
09:40:5628.52time_gap:0 id_gap:208
09:43:3228.74time_gap:0 id_gap:317
09:50:1028.6time_gap:1 id_gap:748
seq: _53_134_66
10:05:5728.58time_gap:1 id_gap:149
10:06:4428.68time_gap:4 id_gap:100
seq: _66_53
10:06:1628.62time_gap:0 id_gap:87
seq: _93_31
10:06:1628.62time_gap:1 id_gap:106
seq: _53_93_31
10:06:0028.58time_gap:1 id_gap:204
seq: _12_11_30
10:39:5730.6time_gap:0 id_gap:651
10:46:1431.0time_gap:0 id_gap:368
seq: _16_16_23
10:34:2930.28time_gap:0 id_gap:930
10:50:0231.01time_gap:0 id_gap:156
seq: _53_14
10:40:1430.65time_gap:0
10:46:4831.28time_gap:0 id_gap:131
11:25:0331.0time_gap:1 id_gap:849
seq: _38_12
10:38:3630.61time_gap:1 id_gap:949
------卖出------

sell seq: _16_12_23_15
09:30:5728.88time_gap:0 id_gap:448
09:31:1828.8time_gap:0 id_gap:592
sell seq: _23_12_30
09:40:5428.44time_gap:0 id_gap:720
09:41:2128.22time_gap:0 id_gap:683
09:43:0328.88time_gap:0 id_gap:994
sell seq: _59_14
10:15:4828.45time_gap:0 id_gap:1000
sell seq: _52_11
09:40:5528.42time_gap:0 id_gap:42
10:17:1428.34time_gap:3 id_gap:545
10:31:0229.0time_gap:1
14:56:5530.03time_gap:0 id_gap:236
sell seq: _41_14
09:33:2528.78time_gap:1 id_gap:26
09:39:5628.76time_gap:0 id_gap:259
09:41:0028.39time_gap:0 id_gap:187
10:35:2430.0time_gap:1 id_gap:477
sell seq: _54_13
09:30:4329.5time_gap:0 id_gap:749
09:31:5929.45time_gap:0 id_gap:484
15:00:0030.01time_gap:0 id_gap:212
sell seq: _34_19
10:16:1828.42time_gap:0 id_gap:422
11:14:1230.75time_gap:1 id_gap:468
14:44:0329.5time_gap:1 id_gap:484
sell seq: _11_19_28
09:33:0928.8time_gap:0 id_gap:937
14:11:5830.76time_gap:1 id_gap:843
sell seq: _24_14_16_20
09:40:5428.5time_gap:0 id_gap:853
09:40:5828.4time_gap:0 id_gap:725
sell seq: _18_30_12
09:40:5628.42time_gap:0 id_gap:827
09:51:0728.5time_gap:1 id_gap:185
sell seq: _17_38
09:40:0628.72time_gap:0 id_gap:987
09:56:1928.25time_gap:0 id_gap:707
14:56:4830.0time_gap:1 id_gap:853
sell seq: _29_17_15
09:41:0828.3time_gap:1 id_gap:748
14:43:4129.7time_gap:0 id_gap:90
sell seq: _52_17
09:45:4228.87time_gap:1 id_gap:305
09:51:2428.45time_gap:0 id_gap:557
11:08:3231.0time_gap:1 id_gap:900
sell seq: _57_17
09:38:2528.82time_gap:0 id_gap:750
09:52:1928.26time_gap:0 id_gap:537
14:41:1130.5time_gap:0 id_gap:639
sell seq: _21_33
09:55:5428.3time_gap:0 id_gap:88
10:18:3028.2time_gap:0 id_gap:833
14:48:5030.16time_gap:0 id_gap:835
sell seq: _16_14_36
09:41:0028.4time_gap:0 id_gap:654
10:17:3228.31time_gap:0 id_gap:994
sell seq: _14_81
09:52:4428.21time_gap:0 id_gap:730
10:18:4328.19time_gap:0 id_gap:831
13:42:3830.87time_gap:0 id_gap:560
sell seq: _64_11
10:40:5930.4time_gap:7 id_gap:674
sell seq: _22_29
10:37:0430.7time_gap:0
10:42:2930.5time_gap:1
14:56:1330.06time_gap:0 id_gap:421
sell seq: _11_74_49_53_18
10:35:0130.5time_gap:0 id_gap:698
10:35:1030.7time_gap:112 id_gap:83
sell seq: _124_94
13:06:4830.92time_gap:0 id_gap:212
13:45:1230.71time_gap:7 id_gap:144
13:47:5330.75time_gap:0 id_gap:68
13:48:0630.74time_gap:0 id_gap:76
sell seq: _29_23
11:08:2631.05time_gap:0 id_gap:168
sell seq: _123_93
13:02:5831.16time_gap:0 id_gap:132
13:03:0031.16time_gap:0 id_gap:366
13:03:0631.1time_gap:0 id_gap:396
13:04:0630.96time_gap:0 id_gap:149
13:04:0930.95time_gap:27 id_gap:144
13:06:2730.99time_gap:1 id_gap:223

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _21_16_15_19_13
09:34:3628.13time_gap:0
13:31:0028.9time_gap:0 id_gap:158
seq: _28_29_29
13:05:2929.0time_gap:0 id_gap:31
13:05:3929.03time_gap:0 id_gap:71
13:05:5029.0time_gap:0 id_gap:70
13:06:4429.0time_gap:0 id_gap:57

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _58_58_58_58
10:38:046.47time_gap:6 id_gap:15
seq: _82_88_62
10:25:296.51time_gap:0
10:48:386.49time_gap:0
13:05:046.55time_gap:0
14:50:016.55time_gap:0 id_gap:235
seq: _234_71_153
14:19:496.52time_gap:0
14:50:056.55time_gap:0 id_gap:24
seq: _47_104_89
14:19:496.52time_gap:0 id_gap:103
14:50:056.55time_gap:0 id_gap:121
------卖出------

sell seq: _82_62_88
09:51:046.5time_gap:0
10:36:166.49time_gap:0
11:17:266.51time_gap:0
13:28:086.54time_gap:0
14:40:036.54time_gap:0
sell seq: _168_168_168
13:19:506.55time_gap:0 id_gap:159
13:19:506.55time_gap:0 id_gap:159
13:23:066.55time_gap:0 id_gap:307

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _63_12_41
09:40:0818.29time_gap:1 id_gap:403
14:48:4418.84time_gap:0
seq: _24_24_24_24
10:13:0318.33time_gap:3 id_gap:13
seq: _17_49_32_23_33
10:16:5818.59time_gap:0 id_gap:265
10:17:0118.54time_gap:0 id_gap:397
seq: _32_89_36_23_33
10:15:4618.55time_gap:0 id_gap:366
10:16:3318.55time_gap:0 id_gap:420
seq: _49_17_32
10:17:3318.6time_gap:0 id_gap:175
10:18:1018.63time_gap:5 id_gap:70
seq: _64_35_14_98
10:17:1818.6time_gap:0 id_gap:346
10:18:4618.64time_gap:0 id_gap:234
seq: _178_47_11
10:17:1818.6time_gap:0 id_gap:327
10:17:4418.6time_gap:0 id_gap:493
------卖出------

sell seq: _106_106_106_106
09:43:4418.26time_gap:139
09:43:4418.26time_gap:139
sell seq: _113_113_113_113
09:38:1218.1time_gap:14 id_gap:11
09:38:1218.1time_gap:14 id_gap:11
sell seq: _166_166_166_166
11:11:1318.49time_gap:7
11:11:1318.49time_gap:7
sell seq: _63_63_63
10:51:2918.53time_gap:59
10:51:2918.53time_gap:59
sell seq: _76_76_76
10:40:0018.58time_gap:5
10:40:0018.58time_gap:5
sell seq: _68_68_68_68
14:22:2018.88time_gap:30
14:22:2018.88time_gap:30
sell seq: _94_94_94_94
13:30:3418.89time_gap:9
13:30:3418.89time_gap:9

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _100_499_499_499
09:41:071.87time_gap:0 id_gap:543
10:42:081.95time_gap:0 id_gap:274
seq: _499_499_499
09:41:081.87time_gap:0 id_gap:278
10:00:171.89time_gap:0 id_gap:73
10:39:271.92time_gap:0 id_gap:416
10:39:531.94time_gap:0 id_gap:122
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _9333_9333_9333
10:45:312.0time_gap:0 id_gap:85
------卖出------

sell seq: _205_205_205_205
10:03:161.92time_gap:1 id_gap:27
10:03:161.92time_gap:1 id_gap:27
sell seq: _375_375_375
10:03:241.92time_gap:0 id_gap:11
10:03:241.92time_gap:0 id_gap:11

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _11_11
09:30:0768.8time_gap:0 id_gap:20
09:47:1971.26time_gap:0
09:53:3871.26time_gap:0
seq: _11_13
09:34:4970.0time_gap:0
09:50:1071.4time_gap:0
09:50:3471.53time_gap:0 id_gap:98
10:04:4071.99time_gap:0 id_gap:262
13:46:1376.44time_gap:317
seq: _12_11
09:34:4970.0time_gap:0 id_gap:19
09:36:4570.8time_gap:0 id_gap:95
09:54:5570.92time_gap:0
10:05:3773.0time_gap:0 id_gap:95
10:31:3275.0time_gap:0 id_gap:65
13:20:3774.93time_gap:4 id_gap:148
13:42:1276.99time_gap:371
seq: _14_14_14_14
09:34:3269.98time_gap:1 id_gap:341
seq: _13_12
09:43:4270.88time_gap:0 id_gap:203
13:43:2976.22time_gap:186
13:53:0775.97time_gap:115
seq: _16_16_16
09:38:4371.77time_gap:1
seq: _11_11_11
------卖出------

sell seq: _14_17
13:33:1075.1time_gap:0 id_gap:27
sell seq: _16_16_16
09:35:2070.38time_gap:0
09:35:2070.38time_gap:0
09:35:4770.87time_gap:0 id_gap:89
sell seq: _12_16
09:37:5571.45time_gap:0
sell seq: _13_12
09:34:5270.37time_gap:0
09:38:0371.55time_gap:1
09:42:0871.32time_gap:0
09:44:4870.79time_gap:0
09:54:2071.2time_gap:312
10:34:0774.55time_gap:0 id_gap:25
sell seq: _14_12
09:37:4871.58time_gap:0
09:43:4270.88time_gap:0
14:39:4175.96time_gap:0 id_gap:97
sell seq: _16_16_16_16
09:35:4770.87time_gap:0 id_gap:291
sell seq: _28_28_28
09:58:1370.8time_gap:4 id_gap:97
09:58:1370.8time_gap:4 id_gap:97
sell seq: _12_12
09:45:4771.12time_gap:4 id_gap:44
10:53:0775.02time_gap:0 id_gap:12
13:50:1176.8time_gap:0 id_gap:29
sell seq: _11_11_11_11
09:42:0471.17time_gap:3 id_gap:484
09:42:0471.17time_gap:3 id_gap:484
sell seq: _19_12
09:37:4871.58time_gap:0
09:38:3171.53time_gap:0
09:40:0371.5time_gap:0
10:49:1375.0time_gap:1 id_gap:94
sell seq: _16_11
09:46:5071.32time_gap:0
09:46:5371.23time_gap:0
10:40:4875.3time_gap:0 id_gap:25
11:26:0774.97time_gap:4 id_gap:21
14:24:5675.17time_gap:0 id_gap:68
sell seq: _17_18
09:38:2571.27time_gap:0 id_gap:13
11:22:2675.67time_gap:0
13:51:0176.6time_gap:0 id_gap:41
sell seq: _11_20_11
09:52:2071.4time_gap:0
10:44:0575.47time_gap:0
13:23:2575.29time_gap:0
13:40:1476.43time_gap:1 id_gap:35
sell seq: _17_12
10:09:1773.6time_gap:0 id_gap:157
sell seq: _11_19
10:47:4074.56time_gap:0 id_gap:68

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _37_31_29
09:31:5415.63time_gap:0
09:34:2815.92time_gap:0 id_gap:36
seq: _306_306_306
11:10:0816.0time_gap:0 id_gap:40
11:10:0816.0time_gap:0 id_gap:43
seq: _34_34_34_34
11:10:1416.06time_gap:0 id_gap:76
seq: _118_118
11:16:2017.0time_gap:0 id_gap:10
11:16:3317.0time_gap:0 id_gap:338
11:16:3917.02time_gap:0 id_gap:56
11:17:0616.89time_gap:0 id_gap:234
11:17:0816.91time_gap:1 id_gap:157
11:17:0916.91time_gap:0 id_gap:254
11:19:1016.92time_gap:5 id_gap:33
seq: _118_118_118
seq: _58_58_58
13:01:3716.97time_gap:7 id_gap:485
seq: _117_117_117
11:16:1417.03time_gap:1 id_gap:189
------卖出------

sell seq: _284_284_284_284
13:00:4817.2time_gap:0 id_gap:263
13:00:4817.2time_gap:0 id_gap:263

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _27_35_13
09:30:4621.33time_gap:0 id_gap:93
09:46:0621.43time_gap:0
seq: _31_43
09:30:4221.22time_gap:0 id_gap:318
09:45:2021.33time_gap:0
10:20:1021.59time_gap:0
seq: _18_23_20_22
09:51:2321.49time_gap:0 id_gap:11
10:10:1621.52time_gap:0
seq: _59_18
11:23:1021.65time_gap:0
seq: _2998_2998_2998_2998
13:15:0122.0time_gap:0 id_gap:477
seq: _24_24_24
13:15:1022.18time_gap:0
13:31:5822.0time_gap:0
13:32:1622.0time_gap:0
seq: _59_59_59
13:31:1821.97time_gap:71
------卖出------

sell seq: _92_47
09:30:0721.24time_gap:0 id_gap:29
13:07:4521.75time_gap:0
13:07:4521.75time_gap:0
13:07:4521.76time_gap:0
sell seq: _27_21_14_14
09:40:0121.17time_gap:0 id_gap:374
13:58:5921.93time_gap:0
sell seq: _36_36
09:32:5721.39time_gap:3
10:46:5221.43time_gap:0 id_gap:139
13:10:3321.74time_gap:0 id_gap:89
13:10:3321.74time_gap:0 id_gap:91
13:10:3321.74time_gap:0 id_gap:44
13:10:3321.74time_gap:0 id_gap:150
sell seq: _19_67_67
09:32:4921.42time_gap:0
13:01:1021.82time_gap:3
sell seq: _69_69_69
09:32:4521.41time_gap:0
09:32:4521.41time_gap:0
sell seq: _37_37_37
10:06:2221.46time_gap:5 id_gap:51
10:06:2221.46time_gap:5 id_gap:51
sell seq: _25_23_27
10:22:0321.48time_gap:0 id_gap:14
13:15:5422.23time_gap:0
sell seq: _11_69
11:07:4221.59time_gap:0 id_gap:250
11:29:1521.69time_gap:1 id_gap:414
14:37:3021.97time_gap:0 id_gap:91
sell seq: _24_24_24
13:10:3521.73time_gap:0
13:10:3521.73time_gap:0
13:18:1622.23time_gap:0
13:36:3622.02time_gap:0
sell seq: _49_47
13:07:4521.75time_gap:0
sell seq: _92_11
13:20:2822.18time_gap:0 id_gap:212
sell seq: _18_18_18_18
10:17:3121.8time_gap:5 id_gap:29
10:17:3121.8time_gap:5 id_gap:29
sell seq: _56_56_56
13:19:4222.19time_gap:0
13:19:4222.19time_gap:0
sell seq: _380_203_28
13:16:0722.23time_gap:1
13:16:1322.2time_gap:0 id_gap:15
sell seq: _12_12_29_23
13:17:1022.23time_gap:0
13:17:1122.25time_gap:1
13:18:0522.24time_gap:0 id_gap:15
sell seq: _42_16_22
13:17:4122.31time_gap:0
sell seq: _123_123
13:15:3622.24time_gap:0 id_gap:109
13:15:3622.26time_gap:0 id_gap:97
13:15:3622.28time_gap:1
13:15:3622.29time_gap:0 id_gap:20
sell seq: _23_28_23
13:15:3922.26time_gap:0
13:15:3922.26time_gap:0
sell seq: _219_219_219_219
13:15:3322.33time_gap:0 id_gap:58
13:15:3322.33time_gap:0 id_gap:58

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _38_19
09:45:0427.0time_gap:0
10:05:0727.42time_gap:0
13:06:4628.5time_gap:0 id_gap:40
seq: _44_11_15
10:22:3227.5time_gap:0 id_gap:30
13:42:1028.49time_gap:0
seq: _24_19_15
10:01:5627.22time_gap:0 id_gap:32
10:22:3227.5time_gap:0
seq: _44_36
14:32:5428.4time_gap:1
seq: _22_22_22_22
09:49:1127.23time_gap:4 id_gap:18
seq: _11_61
09:56:4027.38time_gap:0 id_gap:380
10:07:0527.56time_gap:0 id_gap:11
14:32:0028.3time_gap:0
seq: _20_11_19_11
11:13:5827.77time_gap:0 id_gap:62
14:48:5928.33time_gap:0 id_gap:81
seq: _19_37
10:40:3127.68time_gap:0
13:42:1028.49time_gap:0
14:32:3528.35time_gap:0
seq: _17_17_17_17
14:06:2728.12time_gap:0
seq: _37_37_37
13:07:0428.69time_gap:0 id_gap:47
seq: _14_66
13:36:4628.2time_gap:0 id_gap:32
seq: _171_171_171_171
13:06:0728.49time_gap:0 id_gap:175
------卖出------

sell seq: _29_29
09:31:2226.38time_gap:0 id_gap:237
10:15:2027.79time_gap:0
13:04:0328.2time_gap:10
sell seq: _30_11_66_12
09:52:0327.17time_gap:0 id_gap:154
09:57:5827.25time_gap:0 id_gap:104
sell seq: _34_29
09:57:0327.28time_gap:18
13:04:1628.17time_gap:0
14:23:4028.28time_gap:0
sell seq: _48_28
10:06:5327.54time_gap:0 id_gap:480
sell seq: _38_19
09:45:2927.09time_gap:1
10:05:5727.53time_gap:0
10:38:3927.58time_gap:45 id_gap:15
sell seq: _18_38
09:49:5927.35time_gap:0 id_gap:17
11:17:4927.74time_gap:0 id_gap:15
13:12:3928.34time_gap:0 id_gap:19
sell seq: _11_11_11_11_11
10:13:1027.68time_gap:1
10:13:1027.68time_gap:1
10:13:1227.68time_gap:0
sell seq: _14_14_14_14
10:44:0527.72time_gap:13 id_gap:153
10:44:0527.72time_gap:13 id_gap:153
sell seq: _29_23_11
10:11:0427.7time_gap:0

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _666_666_666_666_666
14:25:581.95time_gap:0 id_gap:113
seq: _666_666_666_666
seq: _333_333_333_333_333
14:52:431.96time_gap:0 id_gap:115
seq: _333_333_333_333
seq: _899_899_899
11:16:261.89time_gap:0 id_gap:28
11:18:321.9time_gap:0 id_gap:15
11:18:321.9time_gap:0 id_gap:10
11:18:321.9time_gap:0
seq: _899_899_899_899
------卖出------

sell seq: _1221_1221_1221
09:30:151.92time_gap:0 id_gap:13
09:30:151.92time_gap:0 id_gap:13
sell seq: _336_336_336_336
09:32:351.9time_gap:0 id_gap:88
09:32:351.9time_gap:0 id_gap:88
sell seq: _596_596_596_596
09:33:031.9time_gap:0 id_gap:329
09:33:031.9time_gap:0 id_gap:329

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _36_12_13
13:10:5135.02time_gap:0
13:21:3435.08time_gap:0 id_gap:36
13:34:3634.89time_gap:19 id_gap:22
13:56:3434.93time_gap:0 id_gap:30
seq: _35_13_13
14:02:2834.83time_gap:0 id_gap:38
14:17:2034.9time_gap:0 id_gap:32
seq: _16_16_16
14:21:4334.9time_gap:0 id_gap:48
------卖出------

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _49_19
09:30:5924.2time_gap:0 id_gap:25
14:35:4025.5time_gap:0 id_gap:84
14:35:4025.5time_gap:0 id_gap:227
seq: _16_16_16_16
10:03:0324.46time_gap:0
seq: _48_14
09:32:1825.2time_gap:0 id_gap:179
09:33:3525.21time_gap:0 id_gap:494
14:54:4324.9time_gap:1 id_gap:126
seq: _19_19_19_19
09:36:3324.81time_gap:0 id_gap:124
seq: _16_46
14:10:3725.64time_gap:1 id_gap:166
14:25:2025.5time_gap:0
14:31:0325.4time_gap:0 id_gap:12
seq: _15_17_14_17
14:35:4025.49time_gap:0 id_gap:409
14:35:4025.49time_gap:0 id_gap:271
seq: _13_18_22_12_20
14:25:1425.5time_gap:0 id_gap:136
14:25:1425.5time_gap:0 id_gap:142
seq: _22_12_20_22_21
10:22:0823.99time_gap:0 id_gap:51
seq: _19_11_33
09:36:4724.84time_gap:0
10:14:0824.37time_gap:0 id_gap:126
------卖出------

sell seq: _29_29_29_29
10:53:5424.19time_gap:0
10:53:5424.19time_gap:0
sell seq: _44_44_44
09:40:0325.08time_gap:0 id_gap:449
09:40:0325.08time_gap:0 id_gap:449

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _36_36_36_36_36
09:44:5114.16time_gap:0 id_gap:250
seq: _36_36_36
09:44:5114.16time_gap:0 id_gap:238
09:44:5514.22time_gap:0 id_gap:78
09:44:5814.24time_gap:0 id_gap:52
09:44:5814.24time_gap:0 id_gap:146
seq: _36_36_36_36
seq: _153_153_153_153
14:23:0814.4time_gap:0
------卖出------

sell seq: _178_178_178
09:50:3314.2time_gap:28
09:50:3314.2time_gap:28
sell seq: _193_193_193
10:25:4314.22time_gap:25 id_gap:12
10:25:4314.22time_gap:25 id_gap:12
sell seq: _44_44_44
09:40:3714.26time_gap:1 id_gap:66
09:40:3714.26time_gap:1 id_gap:66
sell seq: _156_156_156
10:13:5814.33time_gap:4
10:13:5814.33time_gap:4
sell seq: _176_176_176
10:00:4714.35time_gap:3
10:00:4714.35time_gap:3
sell seq: _168_168_168_168
09:58:5314.37time_gap:1
09:58:5314.37time_gap:1
sell seq: _209_209_209_209
09:56:1414.44time_gap:1 id_gap:10
09:56:1414.44time_gap:1 id_gap:10
sell seq: _163_163_163
10:03:0414.44time_gap:8
10:03:0414.44time_gap:8

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _21_21_22
14:07:2125.2time_gap:1
14:45:0525.27time_gap:0
seq: _25_24_27
14:07:1025.18time_gap:0 id_gap:98
14:12:0524.99time_gap:0
seq: _24_13_23
09:38:5425.51time_gap:0
10:20:0825.5time_gap:0 id_gap:20
14:45:1625.3time_gap:0
seq: _13_23_26
14:07:4425.19time_gap:0
seq: _27_27_27_27
10:22:0525.5time_gap:5
seq: _41_16_83_13
14:46:4425.4time_gap:0 id_gap:38
14:52:3425.41time_gap:3 id_gap:50
seq: _62_24
14:47:3325.4time_gap:0 id_gap:136
------卖出------

sell seq: _13_13_13_13_13
09:33:1624.51time_gap:0 id_gap:82
09:33:1624.51time_gap:0 id_gap:82
sell seq: _21_12_13_18_15
09:36:3424.96time_gap:1
09:36:3824.96time_gap:0
sell seq: _24_83_19_24
09:38:3325.28time_gap:0
09:38:3425.28time_gap:1 id_gap:16
sell seq: _49_44
10:20:0825.5time_gap:0 id_gap:405

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


seq: _22_95_86_15
13:50:4319.38time_gap:0
13:55:4219.49time_gap:0 id_gap:10
13:55:4219.5time_gap:0 id_gap:12
seq: _52_23_15
13:58:4919.6time_gap:0 id_gap:11
13:58:5319.58time_gap:0 id_gap:18
seq: _41_19_26
13:59:5219.65time_gap:0 id_gap:51
14:00:0419.58time_gap:0 id_gap:60
------卖出------

sell seq: _53_13_11
13:52:1719.64time_gap:0 id_gap:34
13:52:1919.59time_gap:0 id_gap:26

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _41_43
09:33:4121.1time_gap:1 id_gap:145
09:40:1621.22time_gap:1 id_gap:86
13:14:0023.11time_gap:1 id_gap:384
seq: _41_33_39
09:32:2420.99time_gap:0 id_gap:287
09:39:4621.21time_gap:0 id_gap:105
seq: _762_762_762_762_762
13:13:5623.11time_gap:0 id_gap:78
seq: _762_762_762_762
seq: _34_15_17
13:13:5723.11time_gap:0 id_gap:271
13:13:5823.11time_gap:0
seq: _25_24_26
10:20:1922.5time_gap:0
13:13:5923.11time_gap:0 id_gap:222
seq: _33_46_43
09:37:1421.31time_gap:0 id_gap:100
seq: _46_33
10:48:1522.2time_gap:0
seq: _42_34
09:52:5022.3time_gap:0 id_gap:80
seq: _29_32_15
10:22:4222.47time_gap:1 id_gap:605
10:27:0422.49time_gap:0 id_gap:973
seq: _39_51
10:23:2722.45time_gap:0 id_gap:113
seq: _12_75_21_14
10:06:4922.31time_gap:0 id_gap:721
10:06:5922.31time_gap:0 id_gap:551
------卖出------

sell seq: _148_23
13:13:5723.11time_gap:0
13:14:0123.11time_gap:0
13:14:0223.11time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _128_19_16
09:44:3322.85time_gap:1 id_gap:249
09:45:2222.89time_gap:0 id_gap:186
09:46:1023.02time_gap:0 id_gap:249
14:39:1323.67time_gap:5 id_gap:309
------卖出------

sell seq: _33_33_33
09:47:2523.2time_gap:0
09:47:2523.2time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _26_26_26_26_26
09:48:3721.51time_gap:1 id_gap:181
seq: _52_52_52
seq: _48_33
10:08:4121.61time_gap:0 id_gap:10
13:11:3121.97time_gap:0 id_gap:53
14:08:4621.9time_gap:0
seq: _28_27_31
09:49:2921.67time_gap:0
11:29:5722.1time_gap:0
seq: _90_12_27
14:26:4622.1time_gap:0 id_gap:30
14:26:4722.1time_gap:0 id_gap:15
seq: _22_28_27_28
14:39:2922.21time_gap:0 id_gap:26
14:39:2922.21time_gap:4
seq: _11_24_76_78
14:27:1322.15time_gap:0 id_gap:46
14:27:1622.15time_gap:0 id_gap:180
------卖出------

sell seq: _44_41
10:27:1321.95time_gap:0 id_gap:41
sell seq: _72_72
09:30:5821.07time_gap:1 id_gap:24
10:10:4821.85time_gap:0
10:18:1122.0time_gap:0 id_gap:110
sell seq: _183_183_183_183_183
09:38:5521.11time_gap:3
09:38:5521.11time_gap:3
sell seq: _21_21_21_21_21
09:40:4321.28time_gap:1 id_gap:273
09:40:4321.28time_gap:1 id_gap:273
sell seq: _189_189_189_189
10:00:3721.5time_gap:57
10:00:3721.5time_gap:57
sell seq: _28_27_18
10:35:4121.89time_gap:5
13:09:5121.82time_gap:0
sell seq: _28_28_28
10:28:1021.89time_gap:0
10:28:1021.89time_gap:0
sell seq: _19_19_19_19
10:18:0422.04time_gap:0 id_gap:158
10:18:0422.04time_gap:0 id_gap:158
sell seq: _43_43_43
13:00:5522.15time_gap:0
13:00:5522.15time_gap:0

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _13_23_100
09:38:5312.96time_gap:0 id_gap:219
09:55:2612.6time_gap:0 id_gap:598
14:51:3112.72time_gap:0 id_gap:429
seq: _11_138
09:42:4913.03time_gap:0 id_gap:231
13:21:3512.79time_gap:0 id_gap:584
14:55:0512.7time_gap:0
seq: _16_17_100
09:54:2512.41time_gap:1 id_gap:591
14:26:4312.86time_gap:1 id_gap:966
seq: _27_14_20_100_13
09:48:2212.74time_gap:0 id_gap:918
10:49:3812.69time_gap:1 id_gap:742
seq: _20_13_92
10:42:3912.41time_gap:0 id_gap:426
10:53:5012.57time_gap:1 id_gap:545
------卖出------

sell seq: _40_39_20_24
09:51:2112.7time_gap:0 id_gap:343
10:12:1812.4time_gap:1 id_gap:908
sell seq: _96_14_13
09:54:2212.4time_gap:1 id_gap:976
11:25:3112.72time_gap:1 id_gap:262
sell seq: _19_14_99
09:35:0912.71time_gap:0 id_gap:18
10:52:0612.5time_gap:1 id_gap:871
sell seq: _20_166_16
09:34:5412.7time_gap:0 id_gap:522
14:01:0812.89time_gap:0 id_gap:419
sell seq: _14_50_77
09:51:2312.7time_gap:0 id_gap:310
14:50:1812.72time_gap:1 id_gap:498
sell seq: _50_77_17
14:56:2612.69time_gap:0 id_gap:448
sell seq: _26_11_100
14:52:4412.7time_gap:1 id_gap:185
14:53:3712.69time_gap:1 id_gap:589
sell seq: _25_19_74
09:32:1912.76time_gap:0 id_gap:480
09:46:3512.95time_gap:0 id_gap:169
sell seq: _39_39_39_39
13:01:5012.93time_gap:0 id_gap:141
13:01:5012.93time_gap:0 id_gap:141
sell seq: _129_16_12
09:34:4912.71time_gap:1 id_gap:574
09:45:4913.06time_gap:3 id_gap:495
sell seq: _11_129
09:50:5712.74time_gap:0 id_gap:236
sell seq: _26_100_12
09:32:3512.8time_gap:0 id_gap:519
sell seq: _16_20_98
10:01:1512.51time_gap:0 id_gap:987
10:05:1712.37time_gap:0 id_gap:447
sell seq: _31_48_20_30
10:15:2612.37time_gap:1 id_gap:814
10:29:3612.32time_gap:1 id_gap:165

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _12_32
09:33:2241.0time_gap:0 id_gap:41
09:33:2341.0time_gap:0 id_gap:524
09:35:3440.98time_gap:0 id_gap:63
14:54:0643.36time_gap:0 id_gap:320
seq: _32_22
09:33:2541.0time_gap:0
10:08:2343.79time_gap:0 id_gap:693
13:37:5543.39time_gap:1 id_gap:95
seq: _24_16_60
09:35:3440.98time_gap:0 id_gap:40
09:35:3440.98time_gap:0 id_gap:41
seq: _11_27
09:36:5241.51time_gap:0 id_gap:460
10:38:2742.66time_gap:0 id_gap:717
10:49:1443.05time_gap:0 id_gap:277
14:51:2043.34time_gap:0 id_gap:135
seq: _14_14_15
09:33:2541.05time_gap:0 id_gap:618
09:38:3843.0time_gap:0 id_gap:270
seq: _56_56_56
14:15:0842.6time_gap:0 id_gap:55
seq: _32_16
09:38:2242.8time_gap:0 id_gap:575
10:06:4843.6time_gap:1 id_gap:981
10:55:3944.0time_gap:0 id_gap:221
seq: _61_61_61
14:47:4043.01time_gap:0 id_gap:169
seq: _27_12
09:46:0543.5time_gap:0 id_gap:443
14:56:5743.18time_gap:0 id_gap:756
15:00:0043.18time_gap:0 id_gap:235
seq: _11_26
09:52:1443.28time_gap:0 id_gap:795
09:57:0043.96time_gap:6
13:36:2343.33time_gap:1 id_gap:956
seq: _66_66_66
seq: _12_23
09:40:3743.21time_gap:0 id_gap:733
09:57:0144.0time_gap:9
09:57:5943.86time_gap:271
------卖出------

sell seq: _24_14
10:17:2643.76time_gap:0 id_gap:744
sell seq: _16_29
09:33:5941.15time_gap:0 id_gap:151
09:41:2442.57time_gap:1 id_gap:994
09:57:0143.86time_gap:6
10:15:1543.3time_gap:0 id_gap:82
sell seq: _23_16
09:41:3142.51time_gap:0 id_gap:622
sell seq: _342_342_342
15:00:0042.39time_gap:0
15:00:0042.39time_gap:0
sell seq: _31_11
10:19:3643.99time_gap:0 id_gap:624
10:22:2643.5time_gap:0 id_gap:773
10:37:5842.56time_gap:1 id_gap:720

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _16_16_16
09:44:5234.02time_gap:0 id_gap:97
09:44:5534.13time_gap:0 id_gap:95
09:44:5534.13time_gap:0 id_gap:25
09:44:5534.13time_gap:0 id_gap:41
------卖出------

sell seq: _12_12_12_12
09:31:2333.71time_gap:4 id_gap:153
09:31:2333.71time_gap:4 id_gap:153
sell seq: _27_27_20
09:36:0734.07time_gap:0 id_gap:327
09:46:4034.32time_gap:0 id_gap:209

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _12_12
09:31:2175.35time_gap:0
09:34:4974.36time_gap:0 id_gap:48
09:41:1575.0time_gap:0 id_gap:49
seq: _21_21
09:33:2575.05time_gap:0 id_gap:347
10:28:4376.37time_gap:1 id_gap:140
10:28:4576.37time_gap:0 id_gap:97
seq: _16_16
09:42:0675.05time_gap:0 id_gap:464
09:42:0675.05time_gap:0
09:43:5175.4time_gap:3 id_gap:207
11:06:3975.44time_gap:0 id_gap:13
15:00:0075.31time_gap:0
15:00:0075.68time_gap:0
seq: _11_11_11_11
10:41:4175.67time_gap:0 id_gap:11
seq: _16_14
09:39:4074.3time_gap:0 id_gap:54
09:43:5675.4time_gap:0 id_gap:152
15:00:0075.68time_gap:0
seq: _17_17
09:42:2675.2time_gap:0 id_gap:17
09:55:0375.71time_gap:0
10:28:4076.32time_gap:0 id_gap:257
10:28:4476.32time_gap:0 id_gap:165
seq: _13_23
14:16:4174.65time_gap:0 id_gap:12
seq: _11_11
09:33:2975.05time_gap:0 id_gap:99
09:33:3175.13time_gap:1 id_gap:332
09:40:4674.84time_gap:0 id_gap:183
seq: _32_32_32
09:34:0774.78time_gap:0 id_gap:304
seq: _32_32
09:34:0174.78time_gap:0 id_gap:322
09:34:0374.67time_gap:1 id_gap:222
09:34:0774.62time_gap:0 id_gap:276
seq: _14_17
13:47:5075.92time_gap:201
seq: _17_17_17
------卖出------

sell seq: _14_14_14
09:30:0074.91time_gap:0 id_gap:33
09:30:0074.91time_gap:0 id_gap:33
09:41:0374.7time_gap:0 id_gap:35
09:43:4475.41time_gap:1 id_gap:50
sell seq: _18_18_18
14:53:3474.2time_gap:0 id_gap:352
14:53:3474.2time_gap:0 id_gap:352
sell seq: _14_14_14_14
09:41:0374.7time_gap:0 id_gap:124
sell seq: _12_13
09:30:3976.1time_gap:0 id_gap:10
09:44:0375.41time_gap:3 id_gap:13
09:53:2676.4time_gap:0
13:27:0374.98time_gap:0
14:18:0974.49time_gap:0 id_gap:19
sell seq: _16_16_16
09:31:0176.1time_gap:1
09:31:0176.1time_gap:1
sell seq: _17_12
09:46:5476.88time_gap:5 id_gap:123
sell seq: _13_22
09:36:0874.4time_gap:0 id_gap:42
sell seq: _12_12_12
11:11:2575.31time_gap:0 id_gap:260
11:11:2575.31time_gap:0 id_gap:260
sell seq: _12_14
09:57:5775.6time_gap:0 id_gap:39
sell seq: _24_24
09:48:1977.37time_gap:0
10:41:3175.7time_gap:3 id_gap:13
11:07:0575.56time_gap:0 id_gap:12
sell seq: _11_12_11
10:45:1576.0time_gap:0 id_gap:54
14:55:0474.1time_gap:0 id_gap:21
sell seq: _11_12
09:34:2574.5time_gap:0 id_gap:243
09:34:5974.4time_gap:0 id_gap:405
09:47:1876.86time_gap:0
11:11:2175.3time_gap:0 id_gap:194
sell seq: _11_11
14:22:0974.54time_gap:0 id_gap:30
sell seq: _24_24_24
11:07:0575.56time_gap:0 id_gap:12

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _15_14_46_130
09:51:1210.35time_gap:0 id_gap:460
10:20:5810.4time_gap:0 id_gap:200
seq: _47_14_15_131
09:37:5510.3time_gap:0 id_gap:182
09:55:3710.3time_gap:0 id_gap:90
10:14:3710.35time_gap:0 id_gap:117

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _33_17
09:31:0443.5time_gap:0 id_gap:401
10:11:3743.2time_gap:0 id_gap:45
10:46:3344.69time_gap:0 id_gap:28
seq: _24_13
09:30:5143.34time_gap:0 id_gap:120
09:30:5443.34time_gap:0 id_gap:57
09:30:5743.3time_gap:0 id_gap:182
09:32:3044.04time_gap:0 id_gap:165
seq: _11_79
09:39:3743.07time_gap:1 id_gap:124
09:49:2143.43time_gap:0 id_gap:12
09:57:5443.15time_gap:30
seq: _28_31_29
09:30:1543.33time_gap:1 id_gap:387
09:30:3243.37time_gap:1 id_gap:213
seq: _22_13
09:52:1344.0time_gap:0
10:58:1945.33time_gap:1 id_gap:12
10:58:5145.37time_gap:0 id_gap:57
seq: _17_33_28
09:31:0643.58time_gap:0 id_gap:150
seq: _36_12
09:31:3243.56time_gap:0
10:45:1843.99time_gap:0
11:27:5547.01time_gap:0 id_gap:69
seq: _28_25_17
10:46:4245.58time_gap:0 id_gap:125
10:52:1245.49time_gap:0 id_gap:46
seq: _14_155_173_50
11:14:5545.5time_gap:0 id_gap:81
11:20:2346.2time_gap:0 id_gap:47
seq: _14_14_14
11:28:0646.6time_gap:0 id_gap:33
------卖出------

sell seq: _21_22
09:31:3143.59time_gap:0
09:56:0643.19time_gap:0 id_gap:73
11:21:0446.39time_gap:0
sell seq: _12_12_18
09:33:5242.85time_gap:0 id_gap:356
09:47:4043.1time_gap:4
sell seq: _13_13_13_13_13
10:20:4043.18time_gap:1 id_gap:13
10:20:4043.18time_gap:1 id_gap:13
sell seq: _22_19
09:30:0543.18time_gap:1 id_gap:232
09:42:2243.01time_gap:0 id_gap:38
13:00:0047.17time_gap:0
sell seq: _24_24
09:50:3143.62time_gap:0
09:50:3143.62time_gap:0 id_gap:81
10:24:0743.18time_gap:1
10:51:5544.78time_gap:0
sell seq: _21_21_21
10:03:0743.13time_gap:6
10:03:0743.13time_gap:6
sell seq: _21_11_21
09:50:0143.52time_gap:0 id_gap:10
sell seq: _14_14_14_14
10:09:1243.39time_gap:0 id_gap:96
10:25:4643.1time_gap:0 id_gap:10
10:25:4643.1time_gap:0 id_gap:10
sell seq: _11_11_11_11
09:38:1243.11time_gap:0 id_gap:260
09:38:1243.11time_gap:0 id_gap:260
09:42:0443.08time_gap:18 id_gap:127
10:00:3743.04time_gap:0
10:18:0443.32time_gap:8 id_gap:27
10:22:0143.12time_gap:0 id_gap:59
sell seq: _12_12_12
09:32:1343.92time_gap:0 id_gap:338
10:01:0443.02time_gap:0 id_gap:12
10:08:0643.39time_gap:0
10:22:2543.11time_gap:1 id_gap:11
10:22:2543.11time_gap:1 id_gap:11
sell seq: _23_23_23
09:41:2543.2time_gap:0 id_gap:28
10:25:4043.11time_gap:3 id_gap:16
10:25:4043.11time_gap:3 id_gap:16
sell seq: _11_11_11_11_11
10:00:3743.04time_gap:0 id_gap:126
sell seq: _37_29
09:58:5243.16time_gap:1 id_gap:48
11:22:0546.64time_gap:4 id_gap:37
11:22:0746.59time_gap:1 id_gap:75
sell seq: _23_12
10:17:5743.35time_gap:0
10:27:3143.16time_gap:0 id_gap:59
10:50:1744.81time_gap:0 id_gap:32
sell seq: _16_16_16
10:09:1343.38time_gap:0 id_gap:21
10:09:1343.38time_gap:0 id_gap:21
sell seq: _29_29_29
10:10:1943.38time_gap:1 id_gap:66
sell seq: _16_22
09:51:2543.71time_gap:0 id_gap:268
sell seq: _19_29
10:10:2243.38time_gap:3 id_gap:47
10:10:2543.38time_gap:0 id_gap:11
11:23:1846.43time_gap:0 id_gap:344
sell seq: _31_31_31
09:45:5243.25time_gap:0 id_gap:39
09:45:5243.25time_gap:0 id_gap:39
11:26:0446.32time_gap:0
sell seq: _11_21_11
09:50:0143.52time_gap:0
sell seq: _36_36_36_36_36
09:55:1043.2time_gap:4 id_gap:98
09:55:1043.2time_gap:4 id_gap:98
sell seq: _22_22_22_22_22
10:20:5543.17time_gap:0
10:20:5543.17time_gap:0
sell seq: _12_12_12_12
10:01:0443.02time_gap:0 id_gap:12
sell seq: _27_16
10:49:5544.57time_gap:0 id_gap:56
10:50:4244.87time_gap:0
10:52:4044.48time_gap:0 id_gap:53
sell seq: _28_16
10:49:1444.62time_gap:1 id_gap:87
10:49:1844.58time_gap:1 id_gap:47
10:49:1944.58time_gap:0 id_gap:41
10:49:1944.58time_gap:7 id_gap:46
sell seq: _24_24_24
10:51:5544.78time_gap:0
sell seq: _23_11
10:58:2045.43time_gap:11
11:24:3546.16time_gap:0
11:28:0647.0time_gap:0
sell seq: _18_22
09:42:1343.01time_gap:9

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_12
09:30:2568.26time_gap:0 id_gap:173
09:42:2570.31time_gap:1 id_gap:122
10:40:0370.45time_gap:0 id_gap:90
seq: _12_14
09:32:0569.1time_gap:0 id_gap:213
09:36:2669.7time_gap:0
13:32:1470.42time_gap:0 id_gap:105
seq: _12_13
09:37:0270.0time_gap:0 id_gap:157
11:00:5170.61time_gap:81
14:19:3170.02time_gap:1 id_gap:314
seq: _21_21
09:37:0370.0time_gap:0 id_gap:125
09:43:3771.02time_gap:0
09:46:0271.2time_gap:0 id_gap:76
seq: _17_14
09:37:0470.0time_gap:0 id_gap:320
09:53:0471.99time_gap:369
13:03:3471.0time_gap:0 id_gap:213
seq: _11_11_11
09:37:0169.98time_gap:0 id_gap:411
seq: _12_12_12
seq: _11_13
09:39:1570.25time_gap:0 id_gap:66
10:04:0871.21time_gap:4 id_gap:18
10:26:5570.75time_gap:0 id_gap:76
13:30:5070.29time_gap:0 id_gap:21
15:00:0071.1time_gap:0 id_gap:171
seq: _19_19_19
09:41:3270.16time_gap:1 id_gap:201
seq: _16_16_16
09:42:5370.87time_gap:0 id_gap:172
seq: _17_17_17_17_17
09:43:5971.0time_gap:1 id_gap:78
seq: _33_33_33
09:46:5671.3time_gap:0 id_gap:62
seq: _33_23
09:56:3771.36time_gap:0 id_gap:28
seq: _23_26
09:44:0371.07time_gap:0
09:47:5472.0time_gap:1 id_gap:341
09:48:3271.8time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12_12
09:30:2568.26time_gap:0 id_gap:448
09:30:2568.26time_gap:0 id_gap:448
sell seq: _11_16
09:31:2668.5time_gap:1
09:59:3471.87time_gap:0 id_gap:77
10:22:0771.01time_gap:0
sell seq: _12_14
09:33:3469.32time_gap:1 id_gap:98
09:43:2071.0time_gap:0 id_gap:33
09:43:2171.0time_gap:1 id_gap:147
09:43:3371.0time_gap:0 id_gap:132
09:51:0071.99time_gap:0
sell seq: _12_21
09:44:3171.3time_gap:0
sell seq: _11_13
09:42:5870.86time_gap:0
09:59:3471.87time_gap:0
10:22:1570.9time_gap:0
10:22:1570.9time_gap:0
sell seq: _14_14_14
09:43:1971.0time_gap:1 id_gap:15
09:43:2171.0time_gap:0 id_gap:208
sell seq: _12_23
14:14:0869.99time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _188_12
09:30:1515.7time_gap:0 id_gap:517
09:30:2015.8time_gap:0 id_gap:428
09:30:4015.75time_gap:0 id_gap:223
09:30:4315.8time_gap:1 id_gap:106
09:33:4216.1time_gap:0 id_gap:108
seq: _60_17_11
11:13:4917.59time_gap:1 id_gap:353
11:13:5817.59time_gap:0 id_gap:93
seq: _12_277_30
11:13:5817.59time_gap:1 id_gap:340
11:15:1717.59time_gap:1 id_gap:470
seq: _88_11
09:31:1615.97time_gap:0 id_gap:125
10:56:5916.6time_gap:0
11:13:5917.59time_gap:0 id_gap:12
seq: _54_54_54_54_54
10:56:0916.5time_gap:0 id_gap:50
seq: _56_56_56_56_56
seq: _51_51_51_51
10:56:0916.5time_gap:0 id_gap:242
seq: _53_53_53_53
10:56:0916.5time_gap:0 id_gap:108
seq: _297_297_297
10:29:5116.45time_gap:1 id_gap:93
------卖出------

sell seq: _28_28_28_28_28
09:55:0415.57time_gap:1 id_gap:41
09:55:0415.57time_gap:1 id_gap:41
sell seq: _108_107_108_108
09:55:0115.58time_gap:0 id_gap:28
10:20:0716.01time_gap:9 id_gap:88
sell seq: _29_86
09:38:1316.26time_gap:0
09:42:0716.16time_gap:0 id_gap:160
09:51:1316.03time_gap:0
09:54:0115.68time_gap:0
10:18:1616.13time_gap:0 id_gap:10
sell seq: _74_74_74_74_74
10:00:0115.75time_gap:1 id_gap:24
10:00:0115.75time_gap:1 id_gap:24
sell seq: _36_44_40_19
09:30:2715.77time_gap:1 id_gap:183
09:30:2815.77time_gap:0 id_gap:368
sell seq: _107_93
09:31:0515.81time_gap:0 id_gap:229
09:33:0816.45time_gap:0 id_gap:195
09:35:3216.23time_gap:0 id_gap:162
09:44:0515.99time_gap:0 id_gap:23
09:44:0715.99time_gap:0 id_gap:175
sell seq: _49_49_49_49
10:04:0715.87time_gap:0
10:04:0715.87time_gap:0
sell seq: _101_101_101_101_101
10:05:2215.9time_gap:0 id_gap:20
10:05:2215.9time_gap:0 id_gap:20
sell seq: _36_36_36_36
10:05:1915.91time_gap:1 id_gap:12
10:05:1915.91time_gap:1 id_gap:12
sell seq: _38_38_38
10:06:0915.93time_gap:12
10:06:0915.93time_gap:12
sell seq: _30_62_17
09:36:2116.04time_gap:0
09:36:5516.03time_gap:0
09:41:3316.18time_gap:0
sell seq: _86_107
10:11:3715.99time_gap:6
sell seq: _107_107
09:51:1316.03time_gap:0
09:51:1316.03time_gap:0
10:15:1916.22time_gap:0
10:15:2216.22time_gap:1
sell seq: _29_62_17
09:36:1616.06time_gap:1
09:36:2416.04time_gap:0
sell seq: _49_49
09:33:5816.15time_gap:0
09:34:1516.14time_gap:0
09:35:5516.17time_gap:0
09:36:1216.06time_gap:0
sell seq: _181_99
09:32:1516.36time_gap:0 id_gap:67
09:32:4916.73time_gap:0 id_gap:37
09:34:4216.16time_gap:0 id_gap:33
sell seq: _42_42_42
09:40:0716.17time_gap:1 id_gap:368
09:40:0716.17time_gap:1 id_gap:368
sell seq: _57_57_57
10:26:5516.19time_gap:4 id_gap:16
10:26:5516.19time_gap:4 id_gap:16
sell seq: _37_43_40_19
09:32:4716.74time_gap:0 id_gap:100
09:32:5316.74time_gap:0 id_gap:150
09:35:1716.42time_gap:1 id_gap:106
sell seq: _44_44_44
09:35:2316.43time_gap:0
09:35:2316.43time_gap:0
sell seq: _34_34_34
09:41:1416.22time_gap:1 id_gap:128
09:41:1416.22time_gap:1 id_gap:128
sell seq: _107_107_107
10:15:1916.22time_gap:1 id_gap:20

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _23_265_19
09:33:105.4time_gap:0 id_gap:433
09:40:255.64time_gap:0 id_gap:16
seq: _300_22_21
09:33:115.4time_gap:0 id_gap:297
09:41:245.64time_gap:0 id_gap:20
seq: _21_3981_1983_3887_2768
09:40:245.64time_gap:0 id_gap:172
09:40:245.64time_gap:0 id_gap:71
seq: _3798_3878_1003
09:59:045.64time_gap:9 id_gap:190
10:15:425.64time_gap:82 id_gap:44
------卖出------

sell seq: _164_83_20
09:44:495.64time_gap:0 id_gap:65
09:45:515.64time_gap:0 id_gap:376

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _23_22
09:35:1342.85time_gap:0 id_gap:135
09:56:5142.89time_gap:113
14:03:5643.99time_gap:0
seq: _21_21
09:45:0143.0time_gap:0 id_gap:28
09:45:0243.1time_gap:0 id_gap:192
09:45:0243.09time_gap:0 id_gap:60
09:47:3443.16time_gap:0 id_gap:69
09:47:3443.15time_gap:0 id_gap:29
09:47:3443.15time_gap:0 id_gap:20
09:47:3443.15time_gap:0 id_gap:36
seq: _21_21_21
seq: _12_12_12
10:20:0743.29time_gap:3 id_gap:20
------卖出------

sell seq: _18_19
09:31:1342.82time_gap:0 id_gap:18
09:48:0743.23time_gap:1 id_gap:17
10:41:4943.54time_gap:0 id_gap:13
sell seq: _22_17
09:51:0443.09time_gap:0
11:09:0443.89time_gap:0
11:12:3144.06time_gap:1 id_gap:305
sell seq: _17_18
11:17:2444.1time_gap:0 id_gap:81
sell seq: _11_11_11_11
10:33:4543.5time_gap:0 id_gap:80
10:33:4543.5time_gap:0 id_gap:80
sell seq: _31_31
13:13:1844.75time_gap:0 id_gap:36
13:16:1444.61time_gap:0 id_gap:139
13:16:2744.6time_gap:0 id_gap:48

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _18_11
09:31:4151.9time_gap:0 id_gap:102
09:32:5954.5time_gap:0 id_gap:486
09:46:4854.53time_gap:0 id_gap:60
seq: _13_17
09:32:5854.53time_gap:0 id_gap:644
09:46:4854.53time_gap:0 id_gap:94
10:12:1353.52time_gap:1 id_gap:537
10:26:3551.5time_gap:1 id_gap:577
seq: _15_11_11
10:29:1651.7time_gap:0 id_gap:65
seq: _13_25_23
09:32:3852.58time_gap:0 id_gap:823
09:46:3154.53time_gap:0 id_gap:632
seq: _14_16
09:32:4653.1time_gap:0 id_gap:604
09:39:4452.5time_gap:0 id_gap:324
11:08:3252.3time_gap:1 id_gap:633
seq: _18_16
09:33:0853.9time_gap:0 id_gap:756
seq: _17_11
09:46:3754.53time_gap:0 id_gap:369
seq: _57_11
09:33:2852.7time_gap:0 id_gap:27
09:46:3654.53time_gap:0 id_gap:89
10:29:1651.7time_gap:0 id_gap:272
seq: _28_18
10:47:5751.5time_gap:0 id_gap:381
seq: _11_11_11
seq: _57_57_57
10:29:2651.79time_gap:0 id_gap:206
------卖出------

sell seq: _21_39
09:42:2752.49time_gap:0 id_gap:279
sell seq: _19_11
09:31:5650.6time_gap:0 id_gap:94
09:34:2451.9time_gap:0 id_gap:318
09:50:0454.53time_gap:0 id_gap:274
sell seq: _23_19
09:36:4949.43time_gap:0 id_gap:776
sell seq: _13_11_15
09:32:1551.5time_gap:1 id_gap:89
09:55:5154.52time_gap:1 id_gap:611
sell seq: _12_27_11
09:32:0150.74time_gap:0 id_gap:65
09:56:3954.53time_gap:1 id_gap:79
sell seq: _13_16
09:32:5654.5time_gap:0 id_gap:508
09:42:2752.5time_gap:1 id_gap:95
09:46:2554.52time_gap:0 id_gap:380
sell seq: _23_16
13:01:5254.53time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
13:40:013.02time_gap:0 id_gap:101
13:40:083.04time_gap:0 id_gap:49
13:40:083.04time_gap:0 id_gap:33
13:40:083.04time_gap:1 id_gap:63
seq: _2882_118_2882_118_2882
10:23:122.96time_gap:0 id_gap:53
10:23:122.96time_gap:0 id_gap:37
seq: _118_2882_118_2882_118
10:23:122.96time_gap:0 id_gap:40
seq: _137_2863_137_2863_137
13:40:013.01time_gap:0 id_gap:60
13:40:013.01time_gap:0 id_gap:44
seq: _137_2863_137_2863
13:40:013.01time_gap:0 id_gap:48
------卖出------

sell seq: _141_2859_141
13:08:023.0time_gap:0
13:08:023.0time_gap:3 id_gap:131

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
09:56:072.22time_gap:0 id_gap:201
09:56:072.22time_gap:0 id_gap:296
09:56:072.22time_gap:0 id_gap:244
09:56:072.22time_gap:0 id_gap:172
09:56:122.23time_gap:0 id_gap:660
09:56:132.23time_gap:0 id_gap:441
09:57:222.23time_gap:0 id_gap:23
seq: _7576_7576_7576_7576_7576
13:53:302.33time_gap:0 id_gap:91
seq: _7576_7576_7576_7576

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499
09:35:033.45time_gap:0 id_gap:443
09:37:113.52time_gap:0 id_gap:417
09:39:083.52time_gap:0 id_gap:383
09:43:133.56time_gap:0 id_gap:256
11:09:123.59time_gap:0 id_gap:28
13:01:453.67time_gap:0 id_gap:274
seq: _7124_7124_7124_7124
13:22:203.77time_gap:0 id_gap:127
seq: _158_158_158
10:12:253.56time_gap:0 id_gap:102
seq: _499_499_499
seq: _998_998_998_998_998
13:22:193.73time_gap:0 id_gap:28
13:22:193.73time_gap:0 id_gap:33
seq: _998_998_998_998
------卖出------

sell seq: _149_149_149
09:33:063.43time_gap:3
09:33:063.43time_gap:3
sell seq: _499_499_499
09:54:553.51time_gap:0 id_gap:161
09:54:553.51time_gap:0 id_gap:161
13:29:013.76time_gap:0 id_gap:166
sell seq: _175_175_175
10:10:493.57time_gap:6
10:10:493.57time_gap:6
sell seq: _766_951
13:14:283.65time_gap:0 id_gap:230
13:14:343.65time_gap:5 id_gap:37
13:14:553.65time_gap:7 id_gap:35

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _56_56
10:03:2217.71time_gap:0 id_gap:92
10:03:2217.7time_gap:0 id_gap:197
10:24:0017.86time_gap:0 id_gap:13
seq: _16_17_16_16_18
13:18:0518.19time_gap:1
13:18:0818.19time_gap:5 id_gap:14
seq: _22_22_22_22_22
09:33:5917.51time_gap:0 id_gap:184
09:36:5717.33time_gap:0 id_gap:189
seq: _99_99_99_99
09:35:1217.5time_gap:0
------卖出------

sell seq: _11_103
09:32:4217.86time_gap:0 id_gap:18
09:36:3217.45time_gap:0 id_gap:392
10:05:2017.88time_gap:1 id_gap:894

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _49_49_49
09:30:2515.55time_gap:1 id_gap:156
09:38:3615.95time_gap:0 id_gap:30
seq: _12_12_25_30_17
09:53:2216.3time_gap:0 id_gap:27
13:54:0417.01time_gap:0 id_gap:12
seq: _37_37_37
09:51:1316.36time_gap:3 id_gap:291
seq: _77_77_77
seq: _171_171_171_171_171
14:48:5917.5time_gap:0 id_gap:280
seq: _171_171_171_171
14:49:0217.5time_gap:65 id_gap:446
------卖出------

sell seq: _34_34_34_34
09:33:3215.98time_gap:0
09:33:3215.98time_gap:0
sell seq: _48_48
09:50:3816.42time_gap:377 id_gap:23
09:54:4916.34time_gap:0 id_gap:191
09:54:5016.34time_gap:0 id_gap:203
10:17:3716.82time_gap:1 id_gap:306
sell seq: _77_77
10:13:5616.7time_gap:0
10:18:1316.81time_gap:0
11:19:0516.73time_gap:0 id_gap:159
11:19:0516.73time_gap:0 id_gap:146
11:19:0616.73time_gap:0 id_gap:92
11:19:0616.73time_gap:0 id_gap:29
11:19:0616.73time_gap:0 id_gap:164

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _640_666_360_666
10:30:311.84time_gap:0 id_gap:42
10:30:321.84time_gap:0 id_gap:57
10:30:321.84time_gap:0 id_gap:377
seq: _333_333_333_333_333
10:32:161.85time_gap:0 id_gap:106
------卖出------

sell seq: _498_498_498
09:42:021.85time_gap:0 id_gap:66
09:42:021.85time_gap:0 id_gap:66

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


seq: _19_31_19_33
13:12:5615.82time_gap:0
13:12:5815.85time_gap:0
13:13:1415.85time_gap:0
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _20_11_23
09:59:3849.89time_gap:0
10:10:0053.68time_gap:0 id_gap:349
seq: _16_16
09:43:0847.0time_gap:0
09:43:1047.01time_gap:3 id_gap:47
09:57:1649.51time_gap:0 id_gap:440
10:00:3150.14time_gap:0 id_gap:175
seq: _12_24
09:43:0847.01time_gap:0
09:55:1948.72time_gap:3
09:59:3749.92time_gap:0
seq: _14_14_14
09:39:5347.09time_gap:0 id_gap:86
seq: _11_11_11
09:46:1347.43time_gap:3 id_gap:134
seq: _99_99_99
09:53:1049.19time_gap:0 id_gap:261
seq: _21_20_11
09:59:3850.0time_gap:0
09:59:3850.0time_gap:0
seq: _17_17_17
10:20:1450.39time_gap:0 id_gap:283
------卖出------

sell seq: _11_11_11_11_11
09:31:0746.26time_gap:5 id_gap:409
09:31:0746.26time_gap:5 id_gap:409
sell seq: _18_18
09:31:0646.26time_gap:0 id_gap:191
09:51:1348.11time_gap:0 id_gap:31
09:51:1448.11time_gap:1
10:00:0350.18time_gap:0 id_gap:131
sell seq: _11_11_11
09:31:0346.48time_gap:0 id_gap:185
09:31:0346.48time_gap:0 id_gap:185
09:37:5846.55time_gap:4 id_gap:188
sell seq: _16_16
09:32:2846.9time_gap:0
09:55:5549.49time_gap:1 id_gap:86
09:58:4050.0time_gap:0 id_gap:188
sell seq: _11_11_11_11
09:37:5846.55time_gap:4 id_gap:241
sell seq: _32_32_11
09:52:3448.8time_gap:0 id_gap:25
09:52:3448.8time_gap:0 id_gap:165
sell seq: _32_32_32
09:52:3448.8time_gap:0 id_gap:81
sell seq: _16_16_16
09:55:5549.49time_gap:1 id_gap:86
09:58:4050.0time_gap:1 id_gap:205
sell seq: _26_26_26
09:53:3149.86time_gap:0 id_gap:286
sell seq: _14_14_14_14_14
09:58:2549.92time_gap:1 id_gap:346
09:58:2549.92time_gap:1 id_gap:346
09:58:2549.92time_gap:1 id_gap:160

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _104_104_104_104_104
09:48:066.74time_gap:0 id_gap:46
seq: _499_499
09:47:306.8time_gap:0 id_gap:968
10:25:076.26time_gap:0 id_gap:362
10:25:086.28time_gap:0 id_gap:171
seq: _166_100_16
09:41:596.99time_gap:0 id_gap:636
14:47:506.98time_gap:0 id_gap:380
seq: _109_104_205_23_58
09:54:396.54time_gap:1
10:25:066.2time_gap:0
seq: _83_82_105
09:59:056.47time_gap:0
10:05:086.42time_gap:1
------卖出------

sell seq: _148_148
11:08:006.45time_gap:0 id_gap:56
11:26:016.55time_gap:0 id_gap:21
13:17:006.49time_gap:0 id_gap:40
sell seq: _205_58
09:38:236.86time_gap:0
09:48:166.77time_gap:0
09:48:266.74time_gap:1
09:51:216.73time_gap:0
sell seq: _105_205
09:48:146.77time_gap:1
09:51:246.73time_gap:0
13:29:416.47time_gap:0
sell seq: _117_117_117_117_117
09:48:456.68time_gap:0
09:48:456.68time_gap:0
09:48:456.68time_gap:1
sell seq: _114_114_114_114_114
09:38:316.84time_gap:1 id_gap:14
09:38:316.84time_gap:1 id_gap:14
sell seq: _146_146
09:39:336.91time_gap:0 id_gap:75
09:39:466.87time_gap:0 id_gap:169
09:43:376.91time_gap:0 id_gap:217
sell seq: _499_499
09:30:306.95time_gap:0 id_gap:39
09:30:316.95time_gap:0
09:38:226.93time_gap:0 id_gap:313
09:39:026.93time_gap:0 id_gap:454
09:39:026.93time_gap:0 id_gap:633
09:40:076.94time_gap:0 id_gap:499
09:42:356.95time_gap:0 id_gap:163
09:42:506.96time_gap:0 id_gap:446
09:44:276.93time_gap:0 id_gap:461
sell seq: _499_499_499_499_499
09:39:026.93time_gap:0 id_gap:633
sell seq: _144_144
09:40:436.97time_gap:0 id_gap:202
09:40:466.97time_gap:0 id_gap:240
09:41:376.97time_gap:0 id_gap:298
sell seq: _93_36_87_93
09:31:046.98time_gap:0 id_gap:602
09:31:046.98time_gap:0 id_gap:672
sell seq: _175_175
11:02:436.48time_gap:0 id_gap:12
11:03:046.48time_gap:0
11:03:266.49time_gap:26 id_gap:11

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499
09:37:112.74time_gap:0 id_gap:424
09:37:112.74time_gap:0 id_gap:398
09:39:322.75time_gap:0 id_gap:175
09:39:322.75time_gap:0 id_gap:255
09:43:022.76time_gap:0 id_gap:207
09:43:022.76time_gap:0 id_gap:137
09:43:102.77time_gap:0 id_gap:237
seq: _499_499_499
seq: _399_499
09:39:322.75time_gap:0 id_gap:254
------卖出------

sell seq: _499_499_499
09:48:292.75time_gap:1 id_gap:214
09:48:292.75time_gap:1 id_gap:214

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _23_23_23_23_23
09:30:2114.0time_gap:0 id_gap:311
seq: _47_47_47
09:31:1614.22time_gap:0 id_gap:453
seq: _83_78_15
09:38:0414.27time_gap:0 id_gap:15
14:06:4415.1time_gap:1 id_gap:295
seq: _13_112
09:38:0714.33time_gap:0
14:00:0115.11time_gap:4 id_gap:128
15:00:0015.81time_gap:0 id_gap:315
------卖出------

sell seq: _49_49_49
13:28:0314.44time_gap:31 id_gap:189
13:28:0314.44time_gap:31 id_gap:189
sell seq: _47_47_47
09:36:3014.49time_gap:0 id_gap:210
09:36:3014.49time_gap:0 id_gap:210
sell seq: _52_52_52
13:58:5115.22time_gap:0 id_gap:418
13:58:5115.22time_gap:0 id_gap:418
sell seq: _12_84_20
13:56:4315.38time_gap:0 id_gap:396
14:21:3316.26time_gap:0 id_gap:86

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _16_12_50
11:10:2124.01time_gap:0 id_gap:241
11:11:2924.01time_gap:0 id_gap:216
seq: _16_14_50
11:10:5724.01time_gap:0 id_gap:363
14:04:3324.01time_gap:0 id_gap:226
seq: _86_22
09:35:3918.92time_gap:0
09:36:1518.9time_gap:0
14:06:3524.01time_gap:0 id_gap:92
seq: _78_78
09:39:2619.2time_gap:1 id_gap:320
09:40:0819.33time_gap:0 id_gap:375
09:49:5019.31time_gap:0 id_gap:154
09:51:2019.22time_gap:1 id_gap:274
seq: _253_108_88
10:54:4422.2time_gap:0 id_gap:207
10:55:2022.2time_gap:0 id_gap:136
------卖出------

sell seq: _16_11_16_16_11
09:33:0024.01time_gap:0 id_gap:372
10:50:0024.01time_gap:0 id_gap:471
sell seq: _11_16_16_33
10:10:0024.01time_gap:0 id_gap:316
10:28:0120.6time_gap:0 id_gap:196
sell seq: _16_33_16
10:14:0024.01time_gap:0 id_gap:381
10:16:0024.01time_gap:0 id_gap:310
sell seq: _42_124
10:11:2520.41time_gap:0
10:47:1521.68time_gap:0
14:04:0724.01time_gap:0 id_gap:214
sell seq: _26_111_109
10:07:4419.65time_gap:0 id_gap:40
10:07:5119.7time_gap:0 id_gap:15
sell seq: _14_43_18
10:08:2820.12time_gap:0 id_gap:193
10:08:3020.13time_gap:0 id_gap:164
sell seq: _43_127_54
10:10:3620.32time_gap:1 id_gap:177
10:16:4120.88time_gap:1 id_gap:163
sell seq: _44_129_55
10:10:3020.38time_gap:1 id_gap:269
10:16:1521.0time_gap:0 id_gap:352
sell seq: _11_33_16_11
10:43:0021.18time_gap:1 id_gap:269
10:47:0021.64time_gap:0 id_gap:143
10:52:0022.48time_gap:0 id_gap:253

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
10:26:082.53time_gap:0 id_gap:119
seq: _499_499
09:33:442.57time_gap:0 id_gap:25
09:43:322.57time_gap:0 id_gap:444
10:26:342.53time_gap:0 id_gap:85
10:30:242.53time_gap:0 id_gap:182
10:51:582.59time_gap:0 id_gap:40
10:55:262.59time_gap:0 id_gap:65
10:55:262.62time_gap:0 id_gap:61
------卖出------

sell seq: _499_499
09:51:552.59time_gap:0 id_gap:192
09:55:102.54time_gap:0 id_gap:326
10:56:512.65time_gap:0 id_gap:44
11:00:112.61time_gap:0 id_gap:157
sell seq: _499_499_499
10:56:512.65time_gap:0 id_gap:44

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:34:291.84time_gap:0 id_gap:521
10:40:511.88time_gap:0 id_gap:119
10:40:511.88time_gap:0 id_gap:86
10:44:161.89time_gap:0 id_gap:86
10:49:451.92time_gap:0 id_gap:189
14:13:181.91time_gap:0 id_gap:18
14:13:181.91time_gap:0 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _499_499
10:12:431.91time_gap:0 id_gap:136
11:03:491.93time_gap:0 id_gap:50
11:03:491.93time_gap:0 id_gap:43
11:12:261.92time_gap:0 id_gap:37
13:05:441.92time_gap:0 id_gap:100
sell seq: _499_499_499_499_499
11:03:491.93time_gap:0 id_gap:50

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499
09:39:232.01time_gap:0
09:42:122.03time_gap:0 id_gap:362
09:42:122.03time_gap:0 id_gap:144
10:47:042.03time_gap:0 id_gap:231
10:49:572.04time_gap:0 id_gap:182
13:01:112.09time_gap:0 id_gap:440
13:08:232.15time_gap:0
seq: _499_499_499

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _13_15_34_26
09:32:0019.91time_gap:0
09:35:2219.83time_gap:0 id_gap:229
seq: _124_124_124
09:30:4819.75time_gap:0 id_gap:12
seq: _69_69_69
09:30:4819.75time_gap:0
seq: _33_16_39
10:30:1519.81time_gap:0 id_gap:228
14:54:0519.81time_gap:0
seq: _28_56_65
14:52:0319.82time_gap:0
14:54:0419.81time_gap:0
seq: _20_36_21
09:38:3519.9time_gap:0
13:17:0919.74time_gap:0 id_gap:141
------卖出------

sell seq: _26_29_25_29
10:31:1519.8time_gap:0 id_gap:283
13:28:5319.75time_gap:0
sell seq: _124_124_124
09:30:4819.75time_gap:0
09:30:4819.75time_gap:0
sell seq: _69_69_69
09:30:4819.75time_gap:0
09:30:4819.75time_gap:0
sell seq: _38_38_38
10:27:1619.75time_gap:1
10:27:1619.75time_gap:1
sell seq: _29_29_26
09:30:0019.8time_gap:0
11:04:2019.75time_gap:1 id_gap:15
sell seq: _25_23_29
10:47:0319.72time_gap:0 id_gap:10
11:00:3919.77time_gap:0
11:16:2119.75time_gap:0
sell seq: _23_29_27
11:21:1019.74time_gap:0
sell seq: _27_28_24
10:47:2219.73time_gap:0 id_gap:15
13:13:5119.75time_gap:0 id_gap:79
sell seq: _28_24_28
11:12:0919.7time_gap:0
sell seq: _103_103_103_103_103
10:00:3719.8time_gap:1 id_gap:204
10:00:3719.8time_gap:1 id_gap:204
sell seq: _42_42_42
09:48:0619.74time_gap:0
10:19:0719.8time_gap:0 id_gap:14
10:19:0719.8time_gap:0 id_gap:14
sell seq: _22_22_22_22
09:39:0419.85time_gap:0 id_gap:70
09:39:0419.85time_gap:0 id_gap:70
sell seq: _62_62_62_62
09:58:4919.85time_gap:5 id_gap:63
09:58:4919.85time_gap:5 id_gap:63
sell seq: _30_23_24
10:47:0319.72time_gap:1 id_gap:30
11:12:5119.72time_gap:0
sell seq: _24_25_29
10:48:2619.71time_gap:0
11:12:5119.72time_gap:0 id_gap:78
sell seq: _17_17_17_17_17
09:50:4619.73time_gap:0 id_gap:17
09:50:4619.73time_gap:0 id_gap:17
sell seq: _27_27_27
13:23:2319.73time_gap:0
13:23:2319.73time_gap:0
sell seq: _48_48_48_48
09:39:0719.88time_gap:1 id_gap:10
09:39:0719.88time_gap:1 id_gap:10
sell seq: _34_34_34
10:05:0419.88time_gap:0 id_gap:56
10:05:0419.88time_gap:0 id_gap:56
sell seq: _19_61
09:35:3319.81time_gap:0 id_gap:269
sell seq: _64_64_64_64_64
10:20:3119.81time_gap:6 id_gap:43
10:20:3119.81time_gap:6 id_gap:43
sell seq: _97_97_97_97_97
10:05:0119.89time_gap:6 id_gap:51
10:05:0119.89time_gap:6 id_gap:51
sell seq: _19_19_19_19
09:31:0719.89time_gap:0 id_gap:32
09:31:0719.89time_gap:0 id_gap:32
sell seq: _63_32_32
10:11:4619.89time_gap:5 id_gap:12
10:11:5119.89time_gap:0 id_gap:23
sell seq: _29_25_26
09:33:2719.74time_gap:0 id_gap:74
sell seq: _27_11_28_22
09:40:3619.7time_gap:0 id_gap:21
10:45:1219.76time_gap:0 id_gap:43
sell seq: _26_28_26
10:40:1719.82time_gap:1 id_gap:12
13:13:4819.76time_gap:0 id_gap:142
sell seq: _26_26_26
09:42:0619.56time_gap:0 id_gap:243
09:42:0619.56time_gap:0 id_gap:243
sell seq: _18_18_18_18_18
09:42:0419.57time_gap:0 id_gap:155
09:42:0419.57time_gap:0 id_gap:155
sell seq: _47_47_47_47_47
09:40:3719.69time_gap:0 id_gap:74
09:40:3719.69time_gap:0 id_gap:74
sell seq: _31_31_31_31_31
09:41:4319.62time_gap:0 id_gap:10
09:41:4319.62time_gap:0 id_gap:10

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _33_33_33_33
09:39:2538.6time_gap:0 id_gap:417
seq: _16_15_14
09:39:5338.66time_gap:0
14:03:4240.42time_gap:0
seq: _44_44_44
09:31:5338.79time_gap:1 id_gap:36
seq: _27_27_27
10:41:3138.8time_gap:0 id_gap:97
seq: _33_16
09:32:0039.0time_gap:0
13:31:5740.5time_gap:0 id_gap:208
13:58:0140.99time_gap:0
seq: _15_11_22
11:22:5839.2time_gap:0 id_gap:29
14:03:4240.42time_gap:0
seq: _17_17_17
13:09:0139.67time_gap:0 id_gap:197
seq: _12_12_12_12_12
14:48:0540.7time_gap:1 id_gap:17
seq: _11_11_11_11
14:49:1640.66time_gap:1 id_gap:12
seq: _12_33
10:21:0739.05time_gap:0
------卖出------

sell seq: _24_24
09:30:1338.22time_gap:0
09:34:0238.91time_gap:1 id_gap:120
09:36:5638.53time_gap:1
09:45:2338.77time_gap:3 id_gap:86
13:32:3340.88time_gap:0
sell seq: _22_22
09:32:0739.1time_gap:0
sell seq: _22_22_22
09:32:0739.1time_gap:0
sell seq: _14_16_27
09:41:2838.82time_gap:0 id_gap:494
13:32:3840.89time_gap:1 id_gap:34
sell seq: _17_17_17_17
13:09:5439.9time_gap:1 id_gap:29
13:09:5439.9time_gap:1 id_gap:29
sell seq: _29_29_29
13:59:1341.25time_gap:0 id_gap:41
13:59:1341.25time_gap:0 id_gap:41

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499_499_499
10:35:332.79time_gap:0 id_gap:276
10:35:442.83time_gap:1 id_gap:157
seq: _499_499_499
09:33:262.8time_gap:0 id_gap:542
10:35:332.81time_gap:0 id_gap:127
10:35:552.85time_gap:0 id_gap:483
seq: _499_499_499_499
seq: _218_429_49
10:35:582.85time_gap:0 id_gap:57
10:35:582.85time_gap:0 id_gap:127
------卖出------

sell seq: _100_499_499
10:37:232.86time_gap:0 id_gap:558
10:43:162.88time_gap:0 id_gap:368
sell seq: _499_499
10:37:072.87time_gap:0 id_gap:65
10:37:502.88time_gap:0 id_gap:138
10:37:562.89time_gap:0 id_gap:120
10:37:562.89time_gap:0 id_gap:191
10:37:562.89time_gap:1 id_gap:122
10:38:162.87time_gap:0 id_gap:155
10:38:492.89time_gap:0 id_gap:56
10:43:032.88time_gap:0 id_gap:96
10:43:032.88time_gap:0 id_gap:109
10:43:032.88time_gap:0 id_gap:58
10:43:132.88time_gap:0 id_gap:135
10:44:002.87time_gap:0 id_gap:854
10:46:482.88time_gap:0 id_gap:40
10:46:502.88time_gap:0 id_gap:251
10:46:502.88time_gap:0 id_gap:72
10:49:372.88time_gap:0 id_gap:127
sell seq: _499_47
10:37:542.89time_gap:0 id_gap:226
sell seq: _499_46
10:39:392.88time_gap:0 id_gap:15
sell seq: _215_224_60_49
10:39:072.88time_gap:0 id_gap:141
10:39:072.88time_gap:0 id_gap:144
sell seq: _75_424_49
10:39:002.89time_gap:1 id_gap:57
10:39:202.88time_gap:0 id_gap:630
sell seq: _499_499_499
10:38:492.89time_gap:0 id_gap:60
10:43:032.88time_gap:0 id_gap:141
10:43:132.88time_gap:0 id_gap:135
10:46:502.88time_gap:0 id_gap:251
10:46:502.88time_gap:0 id_gap:72
sell seq: _499_499_499_499_499
10:37:562.89time_gap:1 id_gap:191

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _78_78
13:03:0425.5time_gap:0 id_gap:186
13:03:2125.63time_gap:0 id_gap:474
13:03:2725.63time_gap:0 id_gap:45
13:03:2725.63time_gap:0 id_gap:55
13:05:5425.72time_gap:0 id_gap:385
13:06:0125.77time_gap:0 id_gap:113
seq: _78_78_78
seq: _21_41
13:07:5525.92time_gap:0
13:08:3425.99time_gap:0
13:18:0925.79time_gap:0 id_gap:10
seq: _77_77
13:04:1126.01time_gap:0 id_gap:256
13:05:0125.81time_gap:0 id_gap:17
13:10:2325.87time_gap:3 id_gap:287
seq: _188_188_188_188_188
13:08:3426.0time_gap:0 id_gap:167
seq: _188_188_188_188
seq: _34_32
13:59:3125.38time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_14_14_14
13:05:1625.97time_gap:1 id_gap:53
13:05:1625.97time_gap:1 id_gap:53
13:05:1725.97time_gap:1 id_gap:108

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _20_173_42
09:42:107.66time_gap:0 id_gap:38
10:48:377.8time_gap:0 id_gap:63
seq: _182_29_24
10:24:537.78time_gap:0 id_gap:64
10:25:027.79time_gap:0 id_gap:47
seq: _192_76_69_73_208
11:20:357.88time_gap:0 id_gap:33
11:20:377.88time_gap:0 id_gap:90
seq: _76_69_73_208_112
11:23:117.92time_gap:0 id_gap:63
seq: _264_264_264
11:22:267.95time_gap:0 id_gap:78
seq: _86_86_86
13:57:278.06time_gap:0
------卖出------

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


seq: _62_49
09:32:0914.39time_gap:1 id_gap:199
11:08:5913.75time_gap:0
14:54:2113.69time_gap:0 id_gap:41
seq: _22_13_100
09:38:3314.45time_gap:0 id_gap:413
09:49:2713.23time_gap:0 id_gap:441
seq: _100_22_14
10:09:4313.61time_gap:0 id_gap:535
13:00:4114.0time_gap:1 id_gap:594
seq: _11_37_74
09:35:3913.88time_gap:0 id_gap:187
09:48:5813.48time_gap:1 id_gap:328
seq: _76_76_76_76_76
09:58:4113.58time_gap:0 id_gap:109
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _23_23_23_23_23
09:37:3815.96time_gap:0 id_gap:66
seq: _46_40_39_32
14:48:5016.02time_gap:0 id_gap:63
14:51:2516.02time_gap:0 id_gap:34
seq: _29_79
14:46:0416.06time_gap:0 id_gap:169
seq: _31_54_42
14:40:0216.09time_gap:0 id_gap:49
14:40:2016.09time_gap:6 id_gap:104
seq: _88_12
09:34:2416.16time_gap:0 id_gap:140
09:34:3416.16time_gap:0 id_gap:79
09:56:2216.12time_gap:1 id_gap:78
------卖出------

sell seq: _41_45_12
09:43:4515.83time_gap:1 id_gap:334
14:43:4716.07time_gap:0 id_gap:371
sell seq: _39_49_14
09:35:4615.94time_gap:0 id_gap:372
14:18:3216.0time_gap:1 id_gap:422
sell seq: _57_38
09:34:0416.2time_gap:0 id_gap:209
09:37:0116.07time_gap:1 id_gap:20
14:16:1715.97time_gap:0 id_gap:15
sell seq: _62_39
10:10:0716.22time_gap:0 id_gap:415
sell seq: _74_18_20
09:36:2016.05time_gap:0 id_gap:92
14:56:3816.12time_gap:0 id_gap:273
sell seq: _30_39_33_17
13:59:1916.13time_gap:0
14:43:1716.06time_gap:0
sell seq: _57_57_57
09:37:0216.07time_gap:0 id_gap:60
09:37:0216.07time_gap:0 id_gap:60
sell seq: _35_37_59
09:50:0116.07time_gap:0 id_gap:488
14:40:4416.09time_gap:0 id_gap:132
sell seq: _18_142
13:04:0316.28time_gap:0 id_gap:40
sell seq: _33_30_44
13:23:0916.24time_gap:0
sell seq: _50_54_12
09:55:4616.14time_gap:0 id_gap:485
15:00:0016.2time_gap:0 id_gap:264

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _58_13
09:38:0123.3time_gap:0
09:38:0123.3time_gap:0
09:38:0123.3time_gap:0
seq: _24_21_18
11:21:3824.38time_gap:0
13:35:1624.4time_gap:13
seq: _28_34
10:48:4824.38time_gap:0 id_gap:193
11:23:4624.38time_gap:0 id_gap:25
13:44:4424.51time_gap:60
seq: _39_26_14
10:46:0424.3time_gap:0 id_gap:360
13:08:0024.6time_gap:0 id_gap:394
seq: _52_14_21
11:28:2224.45time_gap:0 id_gap:155
seq: _51_14
13:05:0424.58time_gap:0 id_gap:171
seq: _41_17_63
11:27:5324.43time_gap:0 id_gap:33
------卖出------

sell seq: _25_33_164
14:00:3724.38time_gap:0 id_gap:119
14:02:4824.28time_gap:0 id_gap:81

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _139_139_139
15:00:007.54time_gap:0
seq: _154_154
09:33:117.0time_gap:0
09:34:537.13time_gap:0 id_gap:11
09:34:537.13time_gap:0 id_gap:23
09:34:537.13time_gap:0
seq: _224_116
09:37:007.33time_gap:1
09:39:037.23time_gap:0
09:55:557.31time_gap:0
seq: _85_47_89
09:40:597.23time_gap:0
13:26:207.37time_gap:0 id_gap:11
seq: _499_18
11:20:157.33time_gap:6 id_gap:71
13:08:487.4time_gap:0 id_gap:180
13:18:417.39time_gap:0 id_gap:120
13:24:187.36time_gap:50 id_gap:27
14:22:587.48time_gap:0 id_gap:31
seq: _53_53_53_53
13:08:507.4time_gap:0 id_gap:156
seq: _499_499
13:08:487.4time_gap:0 id_gap:331
13:08:497.4time_gap:0 id_gap:95
14:23:027.5time_gap:0 id_gap:70
seq: _499_16
14:23:027.5time_gap:0 id_gap:10
seq: _115_115_115_115
09:55:577.32time_gap:0 id_gap:216
------卖出------

sell seq: _73_73_73
09:34:037.08time_gap:0 id_gap:62
09:34:037.08time_gap:0 id_gap:62
09:39:037.22time_gap:0 id_gap:391
09:40:307.21time_gap:0 id_gap:369
09:40:427.21time_gap:0 id_gap:253
09:41:127.19time_gap:0 id_gap:386
10:00:137.27time_gap:0
sell seq: _62_16_94_109_62
09:42:317.12time_gap:0 id_gap:67
10:14:047.29time_gap:0 id_gap:153
sell seq: _291_291
09:34:487.14time_gap:0 id_gap:94
09:34:497.13time_gap:0 id_gap:52
09:36:487.29time_gap:0 id_gap:20
09:36:487.29time_gap:0 id_gap:32
sell seq: _291_291_291
09:34:487.14time_gap:0 id_gap:94
sell seq: _222_390_337_61
09:42:167.15time_gap:0 id_gap:91
10:02:137.28time_gap:1
sell seq: _346_346_346
09:34:507.15time_gap:0 id_gap:203
09:34:507.15time_gap:0 id_gap:203
sell seq: _154_154
09:34:227.15time_gap:0 id_gap:199
09:34:407.19time_gap:0
09:36:017.23time_gap:0
sell seq: _154_154_154
09:34:407.19time_gap:0 id_gap:16
sell seq: _279_279_279
09:41:257.19time_gap:0 id_gap:10
09:41:257.19time_gap:0 id_gap:10
09:45:227.27time_gap:0 id_gap:69
sell seq: _71_93_73
09:38:427.21time_gap:0
09:47:057.32time_gap:0 id_gap:18
sell seq: _77_187
09:39:517.27time_gap:0 id_gap:30
09:44:557.24time_gap:0 id_gap:48
09:45:307.28time_gap:0 id_gap:34
sell seq: _143_143_143_143_143
10:00:497.25time_gap:1 id_gap:13
10:00:497.25time_gap:1 id_gap:13
sell seq: _78_78_78_78_78
09:45:257.26time_gap:0 id_gap:24
09:45:257.26time_gap:0 id_gap:24
sell seq: _337_222
10:10:477.31time_gap:1
10:19:017.3time_gap:0 id_gap:16
10:22:017.26time_gap:0 id_gap:10
sell seq: _61_221
09:46:317.3time_gap:0 id_gap:155
09:58:287.28time_gap:0 id_gap:11
10:10:507.31time_gap:0
10:22:017.26time_gap:0
sell seq: _73_73_73_73_73
10:00:137.27time_gap:4 id_gap:21
sell seq: _42_42_42_42_42
10:20:407.27time_gap:1 id_gap:11
10:20:407.27time_gap:1 id_gap:11
sell seq: _61_61_61_61_61
10:20:437.27time_gap:0 id_gap:15
10:20:437.27time_gap:0 id_gap:15
sell seq: _59_59_59_59_59
10:01:287.28time_gap:0 id_gap:69
10:01:287.28time_gap:0 id_gap:69
sell seq: _126_126_126_126_126
10:20:347.28time_gap:11 id_gap:36
10:20:347.28time_gap:11 id_gap:36
sell seq: _278_278_278
09:55:017.28time_gap:1 id_gap:28
sell seq: _277_277
09:45:227.27time_gap:0
sell seq: _369_369_369_371
09:36:257.3time_gap:0 id_gap:198
09:36:417.3time_gap:1 id_gap:125
sell seq: _205_205_205
09:50:047.3time_gap:19 id_gap:13
09:50:047.3time_gap:19 id_gap:13
sell seq: _205_103_103
09:50:237.3time_gap:0 id_gap:226
sell seq: _103_103_103
09:50:237.3time_gap:0
09:50:237.3time_gap:0
sell seq: _182_182_182
10:10:487.31time_gap:0 id_gap:37
10:10:487.31time_gap:0 id_gap:37
sell seq: _61_182
10:11:077.28time_gap:0 id_gap:96
sell seq: _128_128_128_128
09:54:017.32time_gap:1
09:54:017.32time_gap:1
sell seq: _68_62_77_67
10:45:307.44time_gap:0 id_gap:12
11:23:017.34time_gap:0
sell seq: _83_83_83_83_83
10:25:407.35time_gap:5 id_gap:445
10:25:407.35time_gap:5 id_gap:445
sell seq: _499_499_499
10:29:157.42time_gap:0 id_gap:136
10:29:157.42time_gap:0 id_gap:136
sell seq: _93_93_93
10:45:107.45time_gap:1
10:45:107.45time_gap:1

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _23_13_13
09:31:2834.27time_gap:0 id_gap:285
10:10:2534.6time_gap:0 id_gap:113
seq: _13_16_18
09:53:0134.61time_gap:0 id_gap:65
10:18:2835.03time_gap:0 id_gap:195
seq: _18_26
14:33:5335.6time_gap:0 id_gap:168
seq: _11_11_11_11
09:32:4334.51time_gap:1 id_gap:31
seq: _11_41
10:17:0041.05time_gap:0 id_gap:48
10:34:3535.3time_gap:0 id_gap:34
14:31:4635.47time_gap:0 id_gap:46
seq: _15_18_18
14:42:0535.48time_gap:0
14:42:0535.48time_gap:0
seq: _18_18_18
14:48:0535.49time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:30:5434.3time_gap:0 id_gap:138
09:30:5434.3time_gap:0 id_gap:138
sell seq: _16_33
09:36:4834.34time_gap:0 id_gap:51
09:43:1634.8time_gap:0 id_gap:37
13:17:5335.8time_gap:0
sell seq: _26_26_26_26_26
09:35:0534.43time_gap:5 id_gap:140
09:35:0534.43time_gap:5 id_gap:140
sell seq: _94_94_94
10:19:1135.15time_gap:1 id_gap:10
10:19:1135.15time_gap:1 id_gap:10
sell seq: _19_19_19
10:17:5535.25time_gap:3 id_gap:221
10:17:5535.25time_gap:3 id_gap:221

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _169_169_169
10:23:085.48time_gap:0 id_gap:204
seq: _2997_2997_2997_2997_2997
13:00:026.32time_gap:24
seq: _2878_2878_2878_2878
14:36:366.32time_gap:223 id_gap:10
seq: _2878_2878_2878
14:47:396.32time_gap:258 id_gap:19
seq: _343_343_343
11:09:155.83time_gap:1 id_gap:121
seq: _337_337
11:11:035.93time_gap:0 id_gap:136
11:11:065.93time_gap:1 id_gap:172
11:11:105.94time_gap:0 id_gap:129
11:11:245.93time_gap:1 id_gap:63
11:12:215.94time_gap:0
11:12:275.94time_gap:0 id_gap:217

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


seq: _43_43_43
09:30:2820.0time_gap:5
seq: _25_26_23_29_26
10:28:1220.53time_gap:0
10:35:2120.51time_gap:1
seq: _29_26_26_25
10:28:1220.53time_gap:0
seq: _23_25_29
10:28:1220.53time_gap:0
14:02:3822.83time_gap:0
seq: _21_24_49
09:56:0420.61time_gap:0
10:01:2120.61time_gap:0
seq: _17_17_17_17
13:45:3723.18time_gap:0 id_gap:84
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _27_27
09:46:3630.19time_gap:0
09:56:0230.16time_gap:0 id_gap:23
10:29:5130.57time_gap:0 id_gap:19
seq: _17_14_17_19
09:56:3230.24time_gap:355
11:16:1030.99time_gap:12
seq: _161_161_161
09:48:0730.4time_gap:0 id_gap:490
seq: _19_19_19
09:50:2630.45time_gap:0 id_gap:856
seq: _16_16_16_16
10:10:3031.35time_gap:0 id_gap:637
seq: _82_82_82
14:26:2431.72time_gap:0 id_gap:77
------卖出------

sell seq: _39_32
09:35:2830.39time_gap:0 id_gap:115
10:13:1130.85time_gap:0
14:01:0432.03time_gap:1 id_gap:814
sell seq: _12_12_12_12_12
09:35:0430.29time_gap:3 id_gap:105
09:35:0430.29time_gap:3 id_gap:105
09:35:0730.29time_gap:1 id_gap:105
sell seq: _16_39
13:59:1931.4time_gap:0
sell seq: _16_16_50
14:31:1832.18time_gap:1 id_gap:452
14:37:3532.9time_gap:0 id_gap:644
sell seq: _20_28_33
14:28:2932.13time_gap:0 id_gap:888

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _1815_1815_1815_1815_1815
13:31:248.98time_gap:0 id_gap:65
seq: _1815_1815_1815_1815
seq: _57_57_65
13:10:398.48time_gap:0 id_gap:47
13:24:318.7time_gap:0 id_gap:136
seq: _37_92_44
13:20:458.76time_gap:0 id_gap:27
13:22:158.71time_gap:0
seq: _101_101_101
13:30:248.81time_gap:0 id_gap:186
13:30:338.84time_gap:3 id_gap:267
13:30:368.84time_gap:0 id_gap:238

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _12_12
09:25:01110.0time_gap:0 id_gap:200
09:31:32110.52time_gap:0 id_gap:56
09:44:19115.3time_gap:0 id_gap:86
seq: _16_17
09:30:35109.9time_gap:0 id_gap:197
10:28:34122.77time_gap:0 id_gap:327
14:07:11116.52time_gap:1 id_gap:11
seq: _17_11
09:30:45110.05time_gap:0 id_gap:357
seq: _18_21
09:30:29109.12time_gap:0 id_gap:31
09:32:15113.1time_gap:0 id_gap:453
13:16:32125.0time_gap:0
seq: _14_14_14_14
09:33:36111.94time_gap:0 id_gap:46
seq: _14_14_14
09:44:28115.0time_gap:6 id_gap:30
------卖出------

sell seq: _14_14_14
09:34:06112.88time_gap:0 id_gap:31
09:34:06112.88time_gap:0 id_gap:31
sell seq: _14_14
09:33:57112.5time_gap:0 id_gap:166
09:39:52116.7time_gap:0 id_gap:54
09:40:58117.71time_gap:0 id_gap:49
sell seq: _11_13
09:37:16116.21time_gap:3 id_gap:35
09:41:28117.0time_gap:0
09:43:54115.94time_gap:1 id_gap:40
sell seq: _27_18
09:34:41113.64time_gap:0 id_gap:98
sell seq: _23_23_23_23
09:38:44116.7time_gap:0 id_gap:55
09:38:44116.7time_gap:0 id_gap:55

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _43_43_43
09:35:1619.38time_gap:3 id_gap:29
seq: _42_42
09:42:5219.57time_gap:3 id_gap:114
09:42:5519.57time_gap:0 id_gap:221
09:45:3420.07time_gap:0 id_gap:213
seq: _12_84_16
09:44:1519.64time_gap:0
09:47:3619.96time_gap:0
09:59:1220.49time_gap:0
------卖出------

sell seq: _109_95_76
09:41:1219.43time_gap:0 id_gap:27
09:41:1219.43time_gap:0 id_gap:10
sell seq: _34_34_34
09:44:3719.66time_gap:0 id_gap:21
09:44:3719.66time_gap:0 id_gap:21
sell seq: _12_16_84
09:45:0519.82time_gap:0
09:49:5220.26time_gap:0
sell seq: _26_26_26_26
09:50:0820.36time_gap:0 id_gap:15
09:50:0820.36time_gap:0 id_gap:15
sell seq: _13_35_74_11_23
09:56:4220.45time_gap:1 id_gap:254
09:57:0420.45time_gap:0 id_gap:287
sell seq: _48_48_48
09:50:4720.47time_gap:4 id_gap:10
09:50:5120.45time_gap:0
09:50:5120.45time_gap:0
sell seq: _27_27_27_27_27
09:50:4020.5time_gap:0 id_gap:75
09:50:4020.5time_gap:0 id_gap:75
sell seq: _27_27_27_27
09:50:4020.5time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _13_11
09:33:0180.06time_gap:0 id_gap:91
09:47:5680.6time_gap:0 id_gap:413
10:49:5582.3time_gap:269
seq: _32_32
09:33:0080.01time_gap:0 id_gap:348
14:34:2183.05time_gap:0 id_gap:17
14:48:5482.29time_gap:0 id_gap:33
14:53:1082.68time_gap:0 id_gap:46
14:53:1082.68time_gap:0 id_gap:32
seq: _12_13_26
11:23:0983.4time_gap:4 id_gap:92
14:04:0082.6time_gap:0 id_gap:20
seq: _31_31
13:49:5983.91time_gap:0 id_gap:28
14:17:5683.01time_gap:0 id_gap:38
14:32:1283.0time_gap:0 id_gap:67
seq: _34_34_34
seq: _13_12_25
11:29:1283.8time_gap:0 id_gap:94
------卖出------

sell seq: _13_11
10:52:0682.9time_gap:61
10:52:0882.85time_gap:0
13:13:1184.1time_gap:0 id_gap:399
sell seq: _12_11
09:31:2779.52time_gap:0 id_gap:156
10:49:2282.5time_gap:0 id_gap:99
14:32:2782.98time_gap:1 id_gap:192
sell seq: _152_27_19
10:27:4279.8time_gap:0 id_gap:185
10:28:3280.16time_gap:13 id_gap:141

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _47_55_29
10:15:1314.66time_gap:0 id_gap:134
10:29:2014.6time_gap:0 id_gap:69
seq: _79_282
10:32:4814.64time_gap:1 id_gap:145
10:34:5814.55time_gap:0 id_gap:96
10:38:5714.56time_gap:0 id_gap:62
seq: _26_70_27
09:40:1114.52time_gap:0 id_gap:182
14:18:2515.41time_gap:0 id_gap:40
seq: _67_24_14
13:55:3615.36time_gap:1 id_gap:91
14:52:0315.31time_gap:0 id_gap:15
seq: _51_51_51
13:57:5015.38time_gap:1 id_gap:29
------卖出------

sell seq: _81_81_81
09:30:0014.55time_gap:0
09:30:0014.55time_gap:0
sell seq: _59_59_59
10:13:4514.65time_gap:8 id_gap:33
10:13:4514.65time_gap:8 id_gap:33

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _20_239_20_79_57
13:41:215.29time_gap:0 id_gap:22
13:41:305.31time_gap:0 id_gap:15
seq: _48_300_80_38_64
13:41:215.29time_gap:0 id_gap:301
13:41:305.31time_gap:0 id_gap:34

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _18_113
09:59:5719.29time_gap:0 id_gap:239
10:15:5719.58time_gap:0
10:16:1519.6time_gap:45 id_gap:284
10:24:0719.7time_gap:5 id_gap:171
seq: _23_26_39
10:26:2519.89time_gap:0 id_gap:71
10:49:0819.69time_gap:0 id_gap:15
seq: _49_19_23
10:55:1319.77time_gap:0 id_gap:66
10:55:1319.77time_gap:0 id_gap:43
seq: _50_18_112
10:19:1019.81time_gap:0 id_gap:837
10:26:2419.89time_gap:0 id_gap:177
------卖出------

sell seq: _29_28_164
11:29:1220.12time_gap:0 id_gap:71
13:00:0020.15time_gap:0 id_gap:95
sell seq: _27_27_22_28
11:27:5820.26time_gap:4 id_gap:125
11:28:0220.26time_gap:0 id_gap:38
sell seq: _19_19_19_19
13:06:5520.32time_gap:0 id_gap:240
13:06:5520.32time_gap:0 id_gap:240

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _11_94
09:30:4214.91time_gap:0 id_gap:184
10:05:5615.4time_gap:0 id_gap:161
10:39:0415.02time_gap:0
seq: _12_82_16
13:18:5315.98time_gap:0 id_gap:87
14:41:0018.11time_gap:0 id_gap:88
seq: _29_29_29_29
10:06:2015.29time_gap:0
------卖出------

sell seq: _44_22_30_46
10:01:5715.18time_gap:1 id_gap:132
13:29:5216.01time_gap:0 id_gap:51
sell seq: _54_54_54
13:05:0015.74time_gap:4
13:05:0015.74time_gap:4
sell seq: _82_82_82
13:19:2616.05time_gap:0
13:19:2616.05time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _17_53_87
09:37:1916.68time_gap:0 id_gap:201
10:51:3217.35time_gap:0
seq: _30_48_17
10:12:2416.96time_gap:0 id_gap:168
10:50:5917.35time_gap:0 id_gap:252
seq: _575_576_576
10:51:0117.35time_gap:0
10:51:0117.35time_gap:0 id_gap:16
seq: _576_576_576
seq: _24_24_24_24
09:41:4516.94time_gap:0 id_gap:33
------卖出------

sell seq: _14_18_114_20
09:35:0016.22time_gap:0
10:46:5217.23time_gap:1
sell seq: _68_68_68
09:35:0916.25time_gap:0 id_gap:161
09:35:0916.25time_gap:0 id_gap:161
sell seq: _23_21_23_21_17
09:36:4216.34time_gap:0 id_gap:39
09:36:4216.34time_gap:1 id_gap:52
sell seq: _34_34_34
09:39:0216.7time_gap:1
09:39:0216.7time_gap:1
sell seq: _50_16_29
10:50:5417.29time_gap:0 id_gap:166
14:40:0916.75time_gap:0 id_gap:357

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _57_57_57
09:43:3913.04time_gap:0 id_gap:15
seq: _16_23_16_30_34
10:16:0913.2time_gap:0
13:21:5313.45time_gap:0
seq: _32_32_32_32
14:12:1913.47time_gap:3 id_gap:63
seq: _133_133_133_133
14:54:4213.58time_gap:0 id_gap:108
------卖出------

sell seq: _92_92_92_92
09:52:0213.09time_gap:0 id_gap:346
09:52:0213.09time_gap:0 id_gap:346
sell seq: _42_42_42
09:34:0113.09time_gap:0 id_gap:149
09:34:0113.09time_gap:0 id_gap:149
sell seq: _342_342_342
13:56:1813.46time_gap:0 id_gap:74
13:56:1813.46time_gap:0 id_gap:74
sell seq: _117_117_117
13:09:0113.5time_gap:0 id_gap:22
13:09:0113.5time_gap:0 id_gap:22
sell seq: _99_99_99
13:04:4613.52time_gap:0 id_gap:12
13:04:4613.52time_gap:0 id_gap:12

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _13_13_13_13_13
09:48:1825.75time_gap:0 id_gap:255
13:36:3626.64time_gap:0 id_gap:233
seq: _16_16_16_16
09:50:3025.85time_gap:0 id_gap:54
seq: _28_29_56
13:17:2826.42time_gap:0
13:17:2826.42time_gap:0
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _20_44_43
09:30:2217.24time_gap:0
09:31:5017.78time_gap:0
seq: _23_23_23_23_23
09:41:0617.9time_gap:0
seq: _89_12
09:31:1917.71time_gap:0 id_gap:139
09:31:1917.71time_gap:0 id_gap:129
11:20:5818.28time_gap:0 id_gap:47
seq: _562_562_562_562
10:15:2917.78time_gap:10 id_gap:412
seq: _41_59
09:54:2417.87time_gap:0 id_gap:179
10:43:4917.92time_gap:0 id_gap:190
14:45:2318.21time_gap:0
------卖出------

sell seq: _12_32_42
13:30:0618.2time_gap:1 id_gap:425
15:00:0018.0time_gap:0 id_gap:323
sell seq: _22_22_22_22
09:46:5518.14time_gap:0
09:46:5518.14time_gap:0

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _103_88_50_29
13:24:257.1time_gap:0 id_gap:11
13:35:087.25time_gap:0 id_gap:15
seq: _71_71_71
13:24:257.1time_gap:0 id_gap:92
seq: _37_29_29_94_29
13:17:347.11time_gap:0
13:31:337.19time_gap:0
seq: _399_191
13:35:087.25time_gap:0 id_gap:112
13:37:327.27time_gap:1 id_gap:434
13:40:247.26time_gap:0 id_gap:261

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _34_119_239_79_128
09:32:2312.85time_gap:1 id_gap:435
09:34:5912.91time_gap:1 id_gap:161
seq: _139_53_75_139
09:34:5513.0time_gap:0 id_gap:201
09:39:3713.0time_gap:0 id_gap:199
------卖出------

sell seq: _121_121_121
09:52:3612.96time_gap:1 id_gap:17
09:52:3612.96time_gap:1 id_gap:17

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _41_40_18
10:00:4917.9time_gap:0
13:34:3218.35time_gap:1
seq: _31_115_29_146
11:27:5917.99time_gap:0 id_gap:21
11:28:5418.05time_gap:0 id_gap:41
seq: _15_35_19_18
13:18:0318.47time_gap:0 id_gap:20
13:18:0418.49time_gap:0 id_gap:84
------卖出------

sell seq: _39_39_39
09:37:0116.98time_gap:1 id_gap:52
09:37:0116.98time_gap:1 id_gap:52
sell seq: _14_40_20_12_53
09:40:4617.14time_gap:0
09:48:0217.96time_gap:0 id_gap:10
sell seq: _84_84_84
09:56:3317.77time_gap:0 id_gap:45
09:56:3317.77time_gap:0 id_gap:45

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _212_212_212
09:30:005.09time_gap:0
seq: _417_82_417_82_417
13:21:075.27time_gap:0 id_gap:85
13:21:075.27time_gap:0 id_gap:130
seq: _499_499_499
14:24:055.44time_gap:0 id_gap:78
seq: _499_499
10:27:075.59time_gap:0 id_gap:142
13:46:085.5time_gap:0 id_gap:43
13:46:085.5time_gap:0 id_gap:40
seq: _426_73
13:56:105.49time_gap:0 id_gap:10
13:56:115.5time_gap:0 id_gap:15
13:56:185.48time_gap:59
------卖出------

sell seq: _1658_416_761_676
11:14:445.45time_gap:22 id_gap:186
13:20:045.3time_gap:150 id_gap:371
sell seq: _408_91
13:13:075.39time_gap:0
13:13:075.4time_gap:0
13:13:075.42time_gap:0
13:13:075.42time_gap:0
13:13:075.42time_gap:0
13:13:075.42time_gap:0
13:13:085.4time_gap:4
sell seq: _433_66
13:00:065.52time_gap:0
13:00:075.52time_gap:0
13:00:075.52time_gap:0
13:00:075.52time_gap:0
13:00:185.53time_gap:0
13:00:195.53time_gap:1
13:00:225.52time_gap:15
13:00:575.5time_gap:1

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _34_12_41_95
09:38:3318.12time_gap:0 id_gap:478
09:51:1918.24time_gap:0 id_gap:203
seq: _41_34_12
09:38:5418.04time_gap:0 id_gap:156
09:39:1117.94time_gap:0 id_gap:109
09:39:1317.92time_gap:0 id_gap:111
------卖出------

sell seq: _21_21_21_21_21
09:31:4018.0time_gap:0
09:31:4018.0time_gap:0
sell seq: _30_32_32
09:38:2118.14time_gap:0 id_gap:254
10:12:0618.0time_gap:0 id_gap:202
sell seq: _58_37
09:31:4018.0time_gap:0 id_gap:21
sell seq: _21_21_21_21
09:31:4117.89time_gap:0
09:31:4117.89time_gap:0
sell seq: _17_14_12_49
13:15:3118.89time_gap:0 id_gap:22
13:16:1118.89time_gap:1 id_gap:189
13:28:1418.91time_gap:0 id_gap:141
13:31:1418.9time_gap:0 id_gap:49
13:41:2018.92time_gap:0 id_gap:12
13:43:5218.99time_gap:0 id_gap:57
13:59:0719.0time_gap:0 id_gap:190
14:09:0918.77time_gap:0 id_gap:134
14:10:3018.82time_gap:0 id_gap:104
sell seq: _12_15_49_17
13:16:5218.88time_gap:0 id_gap:89
13:22:3318.98time_gap:0
13:30:1418.89time_gap:0 id_gap:208
13:37:5518.8time_gap:0 id_gap:292
13:57:5119.0time_gap:0 id_gap:151
14:12:3318.86time_gap:0 id_gap:15
14:16:1418.85time_gap:0
sell seq: _16_12_15_49
14:02:2718.8time_gap:0 id_gap:24
14:05:4818.79time_gap:0 id_gap:15
sell seq: _44_13_11_16
14:24:3618.8time_gap:0 id_gap:26
14:30:0118.82time_gap:0
14:32:0718.82time_gap:0 id_gap:55
sell seq: _15_44_13_11
14:26:2418.8time_gap:0
14:27:1818.8time_gap:0 id_gap:16
14:36:5518.8time_gap:0 id_gap:12
14:41:5618.96time_gap:1 id_gap:135
sell seq: _15_62_21
14:27:2118.8time_gap:0 id_gap:11
14:39:2518.83time_gap:0
sell seq: _48_12_14_17
13:37:3518.79time_gap:0 id_gap:91
13:45:0619.03time_gap:0
14:02:1018.81time_gap:0 id_gap:36
14:10:4918.83time_gap:0 id_gap:12
14:12:0418.87time_gap:0 id_gap:13
14:15:4918.85time_gap:0 id_gap:88
sell seq: _11_73_21_15
14:40:1018.87time_gap:1
sell seq: _13_45_15_11
14:39:5018.83time_gap:0 id_gap:16
14:43:4518.9time_gap:0 id_gap:15
14:46:0918.89time_gap:0 id_gap:37
sell seq: _48_12_16_14
13:56:3619.02time_gap:0 id_gap:57
14:15:2518.85time_gap:0 id_gap:15
sell seq: _15_17_49
13:34:1418.88time_gap:0 id_gap:21
13:44:4119.0time_gap:0 id_gap:19
sell seq: _14_49_12_15
10:42:2319.15time_gap:0 id_gap:59
13:14:5118.89time_gap:0 id_gap:10
sell seq: _12_47_14_17
13:21:3318.95time_gap:0 id_gap:16
13:30:3418.89time_gap:0
sell seq: _12_15_17_50
13:10:1919.04time_gap:0 id_gap:255
13:14:2018.9time_gap:0 id_gap:30
sell seq: _12_15_17_48
13:30:5418.9time_gap:0 id_gap:17
13:45:3119.04time_gap:0 id_gap:16
13:59:0219.01time_gap:0
13:59:3219.01time_gap:0 id_gap:15
sell seq: _56_16_19
13:44:1319.04time_gap:0 id_gap:31
13:49:0819.05time_gap:0
sell seq: _53_53_53
10:41:4119.2time_gap:0
10:41:4119.2time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _24_14
10:06:0247.28time_gap:1 id_gap:102
11:13:3348.7time_gap:1 id_gap:88
13:42:0049.95time_gap:0
seq: _18_18
09:52:1347.3time_gap:0
10:01:5547.08time_gap:6 id_gap:323
14:03:5749.01time_gap:6 id_gap:212
seq: _11_12_12
09:56:1447.25time_gap:0 id_gap:10
09:56:2647.26time_gap:0
seq: _12_12_12
09:47:0947.44time_gap:0 id_gap:14
seq: _18_18_18
seq: _25_12_13
09:51:1547.31time_gap:0 id_gap:26
09:51:1547.29time_gap:0
seq: _14_14_14_14
10:02:2647.17time_gap:0
seq: _24_11
13:46:0049.94time_gap:5 id_gap:172
------卖出------

sell seq: _26_12
09:31:0146.81time_gap:0 id_gap:16
11:25:0057.14time_gap:0 id_gap:61
14:30:1649.35time_gap:0 id_gap:57
sell seq: _13_13_13_12_11
09:31:0646.7time_gap:0 id_gap:12
09:31:0646.7time_gap:0 id_gap:304
sell seq: _11_11_11
09:31:0646.7time_gap:0
sell seq: _24_17
10:04:3047.28time_gap:3 id_gap:20
11:01:0648.54time_gap:0 id_gap:22
13:19:1249.47time_gap:41 id_gap:206
13:34:0849.31time_gap:0 id_gap:195
sell seq: _24_18
11:09:0057.14time_gap:0 id_gap:128
13:18:5149.43time_gap:0 id_gap:270
13:43:3449.96time_gap:0 id_gap:37
sell seq: _33_17
13:45:0650.08time_gap:0
sell seq: _18_13
11:19:2548.79time_gap:0 id_gap:30
sell seq: _18_16
13:27:3149.44time_gap:3 id_gap:46

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _18_18_18
09:30:0029.85time_gap:0
seq: _13_13_13_13_13
09:31:0929.6time_gap:0 id_gap:365
seq: _12_13_13_13_11
09:31:1029.6time_gap:0 id_gap:242
09:33:3629.53time_gap:0 id_gap:56
seq: _14_14_14_14_13
09:33:3629.53time_gap:0 id_gap:245
seq: _14_14_14_14_14
------卖出------

sell seq: _26_31
10:00:4229.5time_gap:0 id_gap:41
10:04:1729.59time_gap:10 id_gap:55
13:15:2630.1time_gap:0 id_gap:49
sell seq: _31_31_31
10:04:1729.58time_gap:10 id_gap:58
10:04:1729.58time_gap:10 id_gap:58
sell seq: _13_13_13_13_13
09:30:3729.49time_gap:0 id_gap:365
09:30:3729.49time_gap:0 id_gap:365
sell seq: _23_23_23
09:33:2229.49time_gap:0 id_gap:66
09:33:2229.49time_gap:0 id_gap:66
sell seq: _12_12_12_12_12
09:31:5329.27time_gap:0 id_gap:74
09:31:5329.27time_gap:0 id_gap:74
09:31:5329.27time_gap:0 id_gap:181
09:31:5329.27time_gap:1 id_gap:114
09:31:5329.27time_gap:0 id_gap:74
09:31:5329.27time_gap:1 id_gap:114

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _12_17
09:31:1358.01time_gap:6 id_gap:31
09:38:0459.0time_gap:0 id_gap:36
14:03:5759.64time_gap:0
seq: _17_17
09:34:3358.31time_gap:3 id_gap:192
10:07:3659.4time_gap:0
11:07:5460.0time_gap:0
seq: _17_12_12
09:31:5858.54time_gap:3 id_gap:221
seq: _11_11_11
10:23:1959.68time_gap:1 id_gap:49
seq: _12_11_11
14:40:1460.14time_gap:0
------卖出------

sell seq: _19_12
09:31:1358.14time_gap:0 id_gap:414
09:46:1159.12time_gap:0
09:53:5858.9time_gap:0
sell seq: _11_11_11_11_11
09:37:0358.58time_gap:0 id_gap:346
09:37:0358.58time_gap:0 id_gap:346
sell seq: _13_13
09:51:5259.16time_gap:0 id_gap:115
11:10:0660.45time_gap:0 id_gap:65
11:11:5560.31time_gap:0 id_gap:44
13:06:5760.82time_gap:0 id_gap:84
sell seq: _48_12
09:46:4059.24time_gap:0
10:07:5959.55time_gap:0 id_gap:471
14:49:4560.05time_gap:0 id_gap:202
sell seq: _17_16
09:44:0358.81time_gap:0
09:47:0059.28time_gap:0
10:10:1759.54time_gap:0
sell seq: _14_14
09:53:4659.03time_gap:331
10:54:0559.82time_gap:0
14:50:0260.05time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _135_135_135
09:36:105.9time_gap:0 id_gap:254
seq: _33_156_119
10:07:045.92time_gap:0
11:07:485.97time_gap:0
seq: _66_66_66_66
10:19:185.94time_gap:0
seq: _81_81_81_81_81
14:46:106.13time_gap:0 id_gap:181
14:47:336.13time_gap:0 id_gap:297
seq: _81_81_81_81
------卖出------

sell seq: _20_64_142_119_156
10:02:225.92time_gap:0 id_gap:322
10:59:335.96time_gap:0 id_gap:107
sell seq: _142_119_64_48_87
11:19:145.98time_gap:0
13:20:206.01time_gap:3 id_gap:12

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _14_14
09:47:5769.26time_gap:0 id_gap:55
10:17:5270.8time_gap:0 id_gap:13
14:44:2771.38time_gap:0
seq: _16_18
14:08:1671.02time_gap:0 id_gap:28
seq: _11_14
10:31:3870.3time_gap:0 id_gap:79
13:47:3171.6time_gap:164
14:20:2571.26time_gap:0
seq: _22_12
11:27:5571.0time_gap:0 id_gap:132
seq: _11_12
10:58:4570.44time_gap:0 id_gap:30
seq: _11_20_18
13:30:2571.05time_gap:0 id_gap:28
14:08:1571.0time_gap:0
seq: _23_30_14
11:27:5571.0time_gap:0 id_gap:22
14:08:1671.02time_gap:0
------卖出------

sell seq: _23_23_23
10:00:1269.31time_gap:9
10:00:1269.31time_gap:9
sell seq: _11_11
10:14:4270.25time_gap:3
10:54:4370.42time_gap:5 id_gap:136
14:51:4771.39time_gap:0 id_gap:60
sell seq: _13_13_13_13
10:52:1070.3time_gap:0 id_gap:246
10:52:1070.3time_gap:0 id_gap:246
sell seq: _12_13_13
14:01:4971.0time_gap:0 id_gap:23
sell seq: _12_13
10:53:4070.35time_gap:0 id_gap:161
10:59:3370.3time_gap:0 id_gap:52
13:09:5571.21time_gap:0 id_gap:13
sell seq: _13_17
11:18:0870.6time_gap:12 id_gap:454

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _38_38_38_38
09:36:0110.42time_gap:0 id_gap:21
seq: _21_96_181_51_92
10:53:0611.1time_gap:0
10:53:1011.12time_gap:1
seq: _49_49_49
10:53:4811.21time_gap:0 id_gap:188
seq: _1551_1551_1551_1551_1551
10:54:0411.53time_gap:0 id_gap:66
seq: _1551_1551_1551_1551
------卖出------

sell seq: _53_53_53
09:36:0710.43time_gap:0
09:36:0710.43time_gap:0
sell seq: _700_12_13_11
11:18:2511.53time_gap:0 id_gap:14
13:59:4111.53time_gap:0 id_gap:52
sell seq: _147_147_147_147
10:32:2110.7time_gap:19
10:32:2110.7time_gap:19
sell seq: _141_141_141
10:53:2111.16time_gap:4
10:53:2111.16time_gap:4

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _19_16_18_14_21
09:55:4320.8time_gap:23 id_gap:38
10:55:1321.2time_gap:0
seq: _53_53_53
13:00:0021.89time_gap:1 id_gap:111
seq: _26_26_26
13:01:2022.18time_gap:0
seq: _44_44_44
14:21:5222.03time_gap:0 id_gap:59
------卖出------

sell seq: _36_11_11_14
11:25:4522.09time_gap:0 id_gap:23
11:29:1221.86time_gap:0 id_gap:270
sell seq: _93_36
13:06:4322.31time_gap:3
sell seq: _47_47_47
14:30:5522.18time_gap:0
14:30:5522.18time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _91_49_16
09:31:1023.35time_gap:0
09:31:1023.35time_gap:0
seq: _16_91
09:31:1023.35time_gap:0
seq: _37_32_35
09:32:0422.46time_gap:0 id_gap:37
seq: _27_25_22
09:35:0421.82time_gap:0 id_gap:12
09:35:0421.82time_gap:0 id_gap:19
------卖出------

sell seq: _28_16_55
10:10:3423.81time_gap:0
10:10:3523.83time_gap:1
sell seq: _24_50_14
10:10:4423.95time_gap:1
10:10:5124.0time_gap:0
10:10:5724.1time_gap:0
10:11:0624.3time_gap:0

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


seq: _25_125_33_49
13:48:1211.1time_gap:0 id_gap:210
14:01:2511.09time_gap:0 id_gap:105
seq: _258_89
14:15:2911.11time_gap:0 id_gap:17
seq: _19_561
14:15:2911.11time_gap:0 id_gap:12
seq: _125_33_25_89
13:46:0611.12time_gap:1 id_gap:93
seq: _258_41
13:48:1211.1time_gap:0 id_gap:31
seq: _41_41_28_44
13:27:4011.12time_gap:0 id_gap:142
13:56:3811.13time_gap:0 id_gap:118

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _14_14
10:08:0264.03time_gap:0 id_gap:219
10:25:0564.69time_gap:0
10:25:0564.69time_gap:0
10:25:0564.69time_gap:0
11:27:0264.5time_gap:0
seq: _12_12_12_12_12
11:26:5164.5time_gap:0
seq: _12_11_12_12
11:26:5964.5time_gap:0 id_gap:65
seq: _12_12_12
11:26:5964.5time_gap:0
14:15:3264.7time_gap:0
------卖出------

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _16_111_11
09:45:3814.94time_gap:15 id_gap:280
10:02:2015.83time_gap:1 id_gap:841
seq: _11_96
09:59:3715.15time_gap:0 id_gap:274
10:25:5914.97time_gap:0 id_gap:564
14:38:0915.32time_gap:152
seq: _81_19
09:47:2015.14time_gap:0 id_gap:553
13:25:0115.45time_gap:1 id_gap:310
14:36:4715.44time_gap:0 id_gap:349
seq: _88_44
10:05:1815.7time_gap:0
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _31_73
09:31:3715.58time_gap:0 id_gap:79
09:45:2315.31time_gap:0 id_gap:58
14:06:4516.11time_gap:0 id_gap:462
seq: _23_29_42
14:07:5416.0time_gap:0 id_gap:114
14:08:1515.99time_gap:0 id_gap:30
seq: _89_89_89
13:27:2315.4time_gap:0 id_gap:29
seq: _11_11_19_99
13:57:5416.03time_gap:0 id_gap:276
13:58:1416.02time_gap:0 id_gap:33
------卖出------

sell seq: _141_223
13:31:5915.38time_gap:16 id_gap:94
13:36:5815.39time_gap:8 id_gap:75
13:43:3915.48time_gap:5 id_gap:92
sell seq: _267_46_128
13:34:1215.26time_gap:0 id_gap:182
13:38:1815.33time_gap:0 id_gap:107
13:45:0215.4time_gap:0 id_gap:36
sell seq: _57_324
13:34:1715.33time_gap:0 id_gap:105
13:34:2115.34time_gap:0 id_gap:240
13:40:1915.4time_gap:0 id_gap:17
13:40:2315.42time_gap:0 id_gap:91
sell seq: _298_31
13:40:2815.4time_gap:4 id_gap:22
13:40:4715.4time_gap:5 id_gap:28
14:05:1615.86time_gap:0 id_gap:456
14:08:0815.92time_gap:0 id_gap:155
sell seq: _457_503
13:34:0715.26time_gap:0 id_gap:111

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499
09:44:103.18time_gap:0 id_gap:440
09:55:283.21time_gap:0 id_gap:149
10:15:363.27time_gap:0 id_gap:55
seq: _333_401_464_609_612
14:22:503.28time_gap:31
14:32:233.28time_gap:11 id_gap:27
seq: _309_277_586
14:22:043.28time_gap:0 id_gap:12
14:31:273.28time_gap:16 id_gap:16
------卖出------

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _28_32
10:20:1231.67time_gap:0 id_gap:274
10:54:2230.92time_gap:0
13:44:4231.2time_gap:0 id_gap:411
seq: _21_20_27
10:20:0931.61time_gap:0 id_gap:245
10:54:0130.85time_gap:0 id_gap:42
seq: _19_38
09:47:2431.87time_gap:0 id_gap:31
09:56:1631.76time_gap:0
11:10:4930.75time_gap:0
seq: _25_13_16
10:47:0931.2time_gap:0 id_gap:87
10:50:3930.99time_gap:0 id_gap:177
------卖出------

sell seq: _22_28
09:36:5131.96time_gap:1 id_gap:17
09:36:5631.94time_gap:0
13:06:2931.25time_gap:0 id_gap:259
sell seq: _28_21
09:35:4931.74time_gap:0
09:48:2731.81time_gap:0 id_gap:49
13:27:2531.68time_gap:0
sell seq: _11_18_28
13:16:0831.29time_gap:1 id_gap:191
sell seq: _27_27_27_27
11:26:2530.7time_gap:0 id_gap:10
11:26:2530.7time_gap:0 id_gap:10

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499
09:39:122.51time_gap:0 id_gap:621
09:56:312.52time_gap:0 id_gap:214
11:11:022.53time_gap:0 id_gap:58
11:15:082.54time_gap:0 id_gap:373
11:25:422.54time_gap:0 id_gap:377
13:13:402.55time_gap:0 id_gap:123
seq: _499_87_41
09:39:122.51time_gap:0 id_gap:72
11:15:082.54time_gap:0 id_gap:11
seq: _499_499_499

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _47_28_11
10:45:4019.5time_gap:0 id_gap:18
13:33:0419.78time_gap:0 id_gap:34
seq: _23_23_23_23
11:10:3019.53time_gap:0
seq: _15_11_71
10:03:0919.48time_gap:0
10:03:0919.48time_gap:0
seq: _54_54_16
14:08:1319.66time_gap:1 id_gap:18
14:08:1619.67time_gap:0 id_gap:15
------卖出------

sell seq: _48_39
09:48:1919.48time_gap:0 id_gap:167
09:48:2019.46time_gap:0 id_gap:183
10:19:0619.59time_gap:0 id_gap:11
sell seq: _16_41_25
13:09:4819.7time_gap:1 id_gap:261
14:01:3419.71time_gap:0 id_gap:25
sell seq: _63_63_63
13:59:0719.77time_gap:5 id_gap:63
13:59:0719.77time_gap:5 id_gap:63

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _162_81
09:37:177.42time_gap:0 id_gap:65
10:19:007.6time_gap:0
10:30:197.58time_gap:0
seq: _14_259
10:30:197.58time_gap:0 id_gap:15
13:12:107.7time_gap:0 id_gap:108
13:12:107.7time_gap:0 id_gap:242
seq: _136_78_127
13:51:567.8time_gap:0
13:52:027.79time_gap:0
seq: _16_499_25_13
14:04:188.0time_gap:0 id_gap:135
14:04:188.0time_gap:1 id_gap:32
------卖出------

sell seq: _222_50_18_20
13:09:467.7time_gap:0 id_gap:172
14:09:138.17time_gap:1 id_gap:489
sell seq: _259_259
13:47:457.78time_gap:0 id_gap:49
14:02:307.92time_gap:0 id_gap:62
14:09:088.17time_gap:0 id_gap:72
sell seq: _259_259_20
14:09:488.2time_gap:0 id_gap:76
sell seq: _158_14_29
14:10:298.25time_gap:0 id_gap:37
14:11:008.24time_gap:0
sell seq: _20_66_18_100
14:10:148.25time_gap:0
14:10:458.25time_gap:1 id_gap:232

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


seq: _103_103_97_199
09:41:164.18time_gap:0 id_gap:543
09:41:554.18time_gap:0 id_gap:898
seq: _205_205_205_205_205
14:44:514.2time_gap:0 id_gap:554
14:44:524.2time_gap:31 id_gap:498

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499_499
10:36:112.18time_gap:0 id_gap:100
seq: _499_499_499_499
09:51:502.18time_gap:0 id_gap:210
09:51:512.18time_gap:0 id_gap:713
seq: _499_499_499_55
09:51:512.18time_gap:0 id_gap:165
10:14:342.18time_gap:0 id_gap:334
seq: _307_307_307
09:45:382.18time_gap:0 id_gap:504
------卖出------

sell seq: _499_499_499
13:16:072.23time_gap:0 id_gap:93
13:16:072.23time_gap:0 id_gap:93

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _12_13_12_11_12
11:00:4928.76time_gap:0 id_gap:281
14:09:0527.8time_gap:0
seq: _11_12_13_14_11
14:07:0328.02time_gap:0
seq: _18_18_18_18
13:30:2428.36time_gap:0 id_gap:244
seq: _66_66_66_66
14:55:5428.58time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_11_11_11
09:30:5727.3time_gap:1 id_gap:311
09:30:5727.3time_gap:1 id_gap:311

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _100_41_12_70
10:49:518.79time_gap:0
10:52:078.74time_gap:0
seq: _41_65_67_39
09:55:028.75time_gap:0
10:03:378.75time_gap:0
seq: _91_91
10:21:018.85time_gap:0
10:21:018.86time_gap:0
10:21:018.86time_gap:0
10:21:018.86time_gap:0 id_gap:233

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _22_21
10:06:2951.6time_gap:0
seq: _12_19
10:07:2451.59time_gap:0 id_gap:197
10:17:4052.77time_gap:0 id_gap:255
10:26:1452.18time_gap:0
13:17:5852.8time_gap:0
seq: _14_18
10:14:0752.28time_gap:0
10:35:1951.92time_gap:3
11:20:3152.2time_gap:0
seq: _28_18
14:44:0752.9time_gap:0
seq: _16_12_26_12
10:20:4052.65time_gap:0 id_gap:15
10:26:1552.19time_gap:0
seq: _12_17
10:53:2252.14time_gap:0
seq: _22_28_12
10:26:1552.19time_gap:0 id_gap:374
------卖出------

sell seq: _14_14_14
09:42:0450.28time_gap:0 id_gap:13
09:42:0450.28time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
10:05:2351.52time_gap:0
10:05:2351.52time_gap:0
sell seq: _12_12_12_12
10:20:4552.66time_gap:0 id_gap:407
10:20:4552.66time_gap:0 id_gap:407
sell seq: _12_12_12
10:17:3752.7time_gap:0 id_gap:25
10:17:3752.7time_gap:0 id_gap:25
sell seq: _32_32_32
11:17:1652.54time_gap:0
11:17:1652.54time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _28_35_12
09:35:2229.6time_gap:0 id_gap:433
10:03:0830.09time_gap:0 id_gap:11
seq: _37_32
11:23:1330.5time_gap:1 id_gap:243
seq: _11_11_16_12
13:00:0730.5time_gap:0
14:24:0330.8time_gap:0 id_gap:372
------卖出------

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _67_432_67
10:30:085.7time_gap:13 id_gap:177
10:30:165.72time_gap:0 id_gap:190
seq: _86_112_88
13:31:145.76time_gap:6
13:57:195.77time_gap:0
seq: _104_104_104_104
10:25:055.7time_gap:0 id_gap:17
seq: _162_162_162
09:30:585.61time_gap:0 id_gap:148
11:10:145.76time_gap:0 id_gap:337
------卖出------

sell seq: _499_499_499
09:44:075.89time_gap:0 id_gap:429
09:49:315.78time_gap:0 id_gap:460
09:49:315.78time_gap:0 id_gap:460
sell seq: _499_499
09:38:335.8time_gap:4
09:44:075.89time_gap:0 id_gap:243
09:47:035.83time_gap:0 id_gap:371
sell seq: _162_162_162
09:36:475.84time_gap:0 id_gap:160
09:36:475.84time_gap:0 id_gap:160
09:36:475.84time_gap:0 id_gap:469
sell seq: _162_162
09:36:475.84time_gap:0 id_gap:348
09:36:475.84time_gap:0 id_gap:205
09:36:485.85time_gap:0
sell seq: _111_111_111
09:36:465.86time_gap:0 id_gap:21
09:36:465.86time_gap:0 id_gap:21

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499
09:34:141.83time_gap:0 id_gap:886
10:13:081.91time_gap:0 id_gap:132
10:13:081.91time_gap:1 id_gap:139
10:13:091.91time_gap:0 id_gap:756
10:13:111.91time_gap:0 id_gap:159
10:13:111.91time_gap:0 id_gap:136
seq: _9286_9286_9286
10:15:292.01time_gap:0 id_gap:125

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _13_17_17
09:32:3351.51time_gap:0 id_gap:42
10:03:0652.35time_gap:0 id_gap:74
seq: _17_17_17
09:32:5451.76time_gap:4 id_gap:85
seq: _16_16
09:34:3752.27time_gap:0
09:40:4852.03time_gap:0 id_gap:14
13:24:1552.8time_gap:0 id_gap:80
seq: _13_11_12
09:34:3952.44time_gap:0
13:20:1252.95time_gap:0 id_gap:370
seq: _16_16_16
seq: _27_27_27
13:20:1552.95time_gap:0
------卖出------

sell seq: _28_28_28_28
09:35:2152.19time_gap:0 id_gap:467
09:35:2152.19time_gap:0 id_gap:467
sell seq: _12_12_12_12
09:35:1552.1time_gap:0 id_gap:47
09:35:1552.1time_gap:0 id_gap:47
13:28:1852.85time_gap:0 id_gap:116
sell seq: _13_13_13
09:50:3652.29time_gap:4 id_gap:22
09:50:3652.29time_gap:4 id_gap:22
sell seq: _12_12_12
09:34:5152.6time_gap:0 id_gap:36
09:34:5152.6time_gap:0 id_gap:36
10:09:0052.45time_gap:0
10:19:2752.71time_gap:0 id_gap:15
sell seq: _11_11_11
10:08:4852.45time_gap:0 id_gap:11
10:08:4852.45time_gap:0 id_gap:11
13:07:4852.97time_gap:0 id_gap:32
13:07:5452.97time_gap:0 id_gap:54
sell seq: _14_14_14
14:00:3652.68time_gap:0 id_gap:182
14:00:3652.68time_gap:0 id_gap:182
sell seq: _23_23
13:08:1252.95time_gap:0 id_gap:23
sell seq: _26_26_26
10:17:4852.76time_gap:0
10:17:4852.76time_gap:0
sell seq: _12_12_12_12_12
13:28:1852.85time_gap:0 id_gap:117
sell seq: _21_21_21_21
13:07:5152.96time_gap:0 id_gap:91
13:07:5152.96time_gap:0 id_gap:91
sell seq: _11_11_11_11_11
13:07:4852.97time_gap:6 id_gap:197

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _21_11
13:28:2076.94time_gap:0
seq: _21_13
10:26:0674.99time_gap:0 id_gap:21
13:48:5778.45time_gap:39
14:18:1977.3time_gap:1 id_gap:41
seq: _13_13
11:19:2175.5time_gap:0 id_gap:64
11:22:4575.6time_gap:0
13:48:0278.44time_gap:0 id_gap:202
seq: _11_12
10:14:2275.55time_gap:0
13:47:2278.0time_gap:0 id_gap:216
13:48:5778.47time_gap:0 id_gap:196
seq: _16_16
13:46:4777.81time_gap:4 id_gap:107
13:47:1778.0time_gap:0 id_gap:178
13:50:2278.48time_gap:0 id_gap:143
seq: _19_12
13:46:4177.8time_gap:392
14:02:5276.78time_gap:0 id_gap:23
14:37:0678.0time_gap:1 id_gap:390
seq: _14_14
13:48:4278.47time_gap:1 id_gap:149
------卖出------

sell seq: _55_62_28_54
09:31:5773.3time_gap:1 id_gap:59
09:32:1273.3time_gap:0 id_gap:218
sell seq: _24_14
09:48:1274.86time_gap:0 id_gap:36
09:49:0374.83time_gap:0 id_gap:26
11:23:4575.5time_gap:1 id_gap:20
sell seq: _11_21
09:49:0574.92time_gap:0
09:50:2574.71time_gap:0
10:16:4476.24time_gap:8
10:59:3475.46time_gap:0 id_gap:35
11:19:0175.5time_gap:0 id_gap:12
sell seq: _23_23_23
11:09:4775.2time_gap:1 id_gap:123
11:09:4775.2time_gap:1 id_gap:123
sell seq: _14_12
10:27:3275.14time_gap:0 id_gap:299
13:09:4975.6time_gap:0 id_gap:203
13:47:3378.0time_gap:242
sell seq: _11_11_11
11:19:0175.5time_gap:0 id_gap:10
sell seq: _12_11
10:59:0575.5time_gap:0 id_gap:47
13:02:3175.79time_gap:0 id_gap:48
13:26:3476.6time_gap:0
sell seq: _13_12
10:19:3475.68time_gap:0 id_gap:10
13:09:3775.68time_gap:0
13:19:4176.0time_gap:0 id_gap:269
sell seq: _12_12
10:15:1775.99time_gap:0 id_gap:18
10:59:0775.49time_gap:222
13:40:4277.57time_gap:1
13:56:4377.69time_gap:0 id_gap:33
sell seq: _11_11
13:02:3175.8time_gap:0
13:46:4977.85time_gap:309
14:21:0477.4time_gap:0
14:45:0477.66time_gap:0 id_gap:64
sell seq: _11_14
10:16:5276.33time_gap:0
sell seq: _13_24
10:59:5575.46time_gap:173

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _66_66
09:31:2513.81time_gap:0 id_gap:112
09:31:4913.6time_gap:0 id_gap:156
09:41:0513.71time_gap:0 id_gap:84
seq: _77_77
10:25:2113.91time_gap:0 id_gap:276
10:48:3613.87time_gap:0 id_gap:36
10:48:3613.87time_gap:0 id_gap:76
10:48:4113.87time_gap:0 id_gap:62
11:00:4113.9time_gap:0 id_gap:295
11:07:3714.01time_gap:0 id_gap:236
seq: _77_77_77

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _18_18_18_18_18
09:47:2730.32time_gap:0 id_gap:852
seq: _18_18_18
09:47:2730.32time_gap:0 id_gap:28
seq: _22_22_22
14:38:3731.06time_gap:0 id_gap:649
seq: _11_25_16_15_13
11:11:1831.4time_gap:1 id_gap:54
11:11:2531.4time_gap:1 id_gap:120
------卖出------

sell seq: _46_70_11
10:29:0730.89time_gap:0 id_gap:62
10:55:2630.99time_gap:0 id_gap:62
sell seq: _11_61
09:36:5329.8time_gap:0 id_gap:328
10:55:2630.99time_gap:1
11:29:0731.2time_gap:10 id_gap:36
sell seq: _62_62
09:30:3430.22time_gap:0 id_gap:304
09:30:4130.34time_gap:4 id_gap:446
09:30:5830.34time_gap:0 id_gap:47
09:31:1330.34time_gap:1 id_gap:185
sell seq: _36_36
09:33:2429.93time_gap:9 id_gap:320
09:34:1929.8time_gap:0 id_gap:164
09:34:3829.82time_gap:0 id_gap:41
09:34:4429.8time_gap:0 id_gap:79
09:35:2229.9time_gap:0 id_gap:65

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _14_14_14_14_14
09:30:4821.69time_gap:1 id_gap:17
seq: _31_36_62_46
14:56:3522.09time_gap:0 id_gap:294
14:56:4122.09time_gap:1 id_gap:240
seq: _38_38_38_38_38
09:44:4022.07time_gap:0 id_gap:344
seq: _26_26_26
09:34:0122.07time_gap:0 id_gap:206
seq: _38_38_38_38
09:44:4622.13time_gap:0 id_gap:24
seq: _38_31
09:44:4622.14time_gap:1 id_gap:25
------卖出------

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _66_66_66
09:54:5413.21time_gap:3 id_gap:42
seq: _57_17_16_24
10:31:1013.29time_gap:0
14:54:0313.25time_gap:0 id_gap:10
seq: _31_46_15_89
11:09:1913.37time_gap:0 id_gap:165
11:14:0113.39time_gap:0 id_gap:100

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _54_54_54
09:40:3224.28time_gap:0 id_gap:284
seq: _34_37
11:00:3921.41time_gap:0
13:05:0321.98time_gap:1 id_gap:619
14:44:0721.95time_gap:0
seq: _51_41
09:38:2121.6time_gap:0 id_gap:180
09:46:0121.99time_gap:0 id_gap:216
14:50:4621.94time_gap:0 id_gap:320
seq: _23_23_23
13:53:0421.9time_gap:0 id_gap:349
seq: _24_24_24
09:43:4921.87time_gap:1 id_gap:38
13:53:0421.9time_gap:0 id_gap:114
seq: _41_33
09:40:1622.1time_gap:0 id_gap:490
13:51:5521.87time_gap:0
14:32:0921.85time_gap:0
seq: _24_24_24_24
------卖出------

sell seq: _39_39
09:31:1620.9time_gap:0 id_gap:592
09:35:5721.24time_gap:0 id_gap:645
09:35:5721.29time_gap:1 id_gap:818
sell seq: _26_26_26
09:31:1320.91time_gap:0 id_gap:962
09:31:1320.91time_gap:0 id_gap:962
sell seq: _16_57
09:31:0920.93time_gap:0 id_gap:42
09:34:5821.01time_gap:0
09:34:5921.01time_gap:0
sell seq: _39_39_39
09:35:5721.24time_gap:0 id_gap:896
sell seq: _195_195_195
09:38:1921.7time_gap:0 id_gap:33
09:38:1921.7time_gap:0 id_gap:33
sell seq: _14_14_14_14_14
09:38:1621.8time_gap:0 id_gap:47
09:38:1621.8time_gap:0 id_gap:47
09:38:1621.8time_gap:0 id_gap:260

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _31_69
09:40:2028.55time_gap:0 id_gap:164
09:41:0428.4time_gap:0 id_gap:76
09:41:4328.4time_gap:0 id_gap:302
09:45:0928.3time_gap:0 id_gap:274
seq: _72_33
09:40:4928.28time_gap:0 id_gap:242
09:41:5028.27time_gap:14 id_gap:100
09:43:4828.18time_gap:0 id_gap:514
seq: _27_25_18
09:39:1728.39time_gap:0 id_gap:77
09:47:2328.27time_gap:0 id_gap:71
------卖出------

sell seq: _22_44
09:40:1228.41time_gap:0 id_gap:36
11:09:0328.52time_gap:0 id_gap:12
13:00:2228.58time_gap:1 id_gap:19
sell seq: _21_13_11_12
11:07:2128.53time_gap:0 id_gap:10
13:00:3028.56time_gap:0 id_gap:15
sell seq: _43_23_12
11:09:0328.5time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _22_23
09:39:5041.63time_gap:0
10:15:3844.44time_gap:0 id_gap:109
13:05:2146.0time_gap:0
seq: _21_18
09:32:0041.36time_gap:0 id_gap:99
09:33:4741.3time_gap:0
13:09:2446.07time_gap:1 id_gap:222
seq: _11_11_11_11_11
09:49:4542.5time_gap:0 id_gap:51
seq: _11_11_11_11
seq: _24_22
14:48:5946.0time_gap:0
seq: _12_22
10:22:5345.63time_gap:0 id_gap:325
10:26:5244.75time_gap:1 id_gap:367
13:07:4246.25time_gap:0 id_gap:12
13:22:1146.9time_gap:1 id_gap:120
seq: _11_18_21
13:00:4845.5time_gap:1 id_gap:405
------卖出------

sell seq: _24_24_24_24_24
09:31:1141.84time_gap:0 id_gap:39
09:31:1141.84time_gap:0 id_gap:39

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _22_22_22_22
09:33:5625.82time_gap:1 id_gap:101
seq: _24_24_24
09:53:5826.5time_gap:0 id_gap:90
seq: _13_26_29
13:28:2427.3time_gap:0 id_gap:53
13:54:0427.45time_gap:0 id_gap:10
seq: _43_11_17
14:02:3227.23time_gap:0
14:53:4127.23time_gap:0 id_gap:94
------卖出------

sell seq: _20_13_13_24_13
10:15:0827.36time_gap:0
10:17:0427.44time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _33_33_33
14:28:0517.05time_gap:0
seq: _58_48
09:46:0816.7time_gap:0
seq: _16_211
11:11:0417.21time_gap:0 id_gap:39
seq: _36_36_36
09:34:4616.61time_gap:0 id_gap:182
seq: _32_32_32_32
09:31:5616.6time_gap:0 id_gap:135
seq: _24_24_24_24
09:30:4116.55time_gap:1 id_gap:178
seq: _174_17
13:02:3017.5time_gap:0 id_gap:276
13:02:3117.5time_gap:0 id_gap:342
13:02:3317.5time_gap:0 id_gap:342
------卖出------

sell seq: _29_29_29_29_29
09:31:0016.71time_gap:0 id_gap:138
09:31:0016.71time_gap:0 id_gap:138
09:31:0016.71time_gap:0 id_gap:123
09:31:0016.71time_gap:0 id_gap:138
09:31:0016.71time_gap:0 id_gap:123
09:31:0016.71time_gap:0 id_gap:112
sell seq: _29_29_29_29
09:31:0016.71time_gap:0 id_gap:154
09:31:0016.71time_gap:0 id_gap:154
sell seq: _151_92_151
09:36:1316.75time_gap:0
09:36:1416.71time_gap:0 id_gap:29
sell seq: _34_69_41_67_72
09:36:4316.73time_gap:1 id_gap:11
09:36:4316.72time_gap:1
09:37:0616.8time_gap:0
sell seq: _12_86
09:30:1216.85time_gap:0 id_gap:10
09:41:1216.83time_gap:0 id_gap:180
10:16:4516.87time_gap:0
sell seq: _54_54_54_54
09:37:1516.81time_gap:1 id_gap:10
09:37:1516.81time_gap:1 id_gap:10
sell seq: _243_243_243
09:30:0616.66time_gap:0 id_gap:42
09:30:0616.66time_gap:0 id_gap:42
sell seq: _151_159_90_147_40
09:35:4916.77time_gap:0 id_gap:19
09:35:5716.82time_gap:1
sell seq: _159_90_147_40_79
09:34:1116.58time_gap:1
sell seq: _79_22
09:46:5816.79time_gap:0 id_gap:38
10:19:3116.79time_gap:49 id_gap:25
10:59:2217.35time_gap:0
sell seq: _31_31_31_31
09:56:1016.77time_gap:0
09:56:1016.77time_gap:0
sell seq: _41_41_41
09:31:2216.69time_gap:0 id_gap:106
09:31:2216.69time_gap:0 id_gap:106
sell seq: _151_159_90_79_147
09:36:0316.75time_gap:0 id_gap:22
sell seq: _83_83_83_83
10:57:2817.12time_gap:0 id_gap:10
10:57:2817.12time_gap:0 id_gap:10
sell seq: _48_48_48
10:58:3717.24time_gap:0 id_gap:36
10:58:3717.24time_gap:0 id_gap:36

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _12_16
13:38:2760.39time_gap:0 id_gap:102
13:39:0760.5time_gap:0 id_gap:260
14:44:0067.63time_gap:0 id_gap:222
seq: _17_12
11:03:5259.0time_gap:0 id_gap:328
13:06:3259.98time_gap:0
13:15:4360.15time_gap:0 id_gap:275
seq: _13_13_13_13
13:37:5460.0time_gap:0 id_gap:94
seq: _13_13_13
13:16:2660.1time_gap:0 id_gap:115
13:47:4360.0time_gap:5 id_gap:150
seq: _16_11
13:14:0360.1time_gap:0 id_gap:267
13:35:4760.0time_gap:0 id_gap:457
13:36:4760.2time_gap:0 id_gap:296
13:37:4760.27time_gap:0 id_gap:166
seq: _21_11
13:08:1259.99time_gap:0
13:16:1760.05time_gap:0
14:11:0261.44time_gap:0 id_gap:12
seq: _27_27_27
14:44:0360.54time_gap:0 id_gap:73

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _91_13_20
09:49:4217.76time_gap:0 id_gap:35
10:31:1317.59time_gap:0 id_gap:14
seq: _34_34_34_34
09:30:4117.34time_gap:1 id_gap:184
seq: _27_29_28
14:36:5118.22time_gap:0 id_gap:39
14:48:0718.19time_gap:4 id_gap:233
------卖出------

sell seq: _24_72
09:51:2217.65time_gap:0
11:23:4318.04time_gap:0
14:43:5518.18time_gap:0
sell seq: _57_57_57
09:50:3917.68time_gap:0 id_gap:114
09:50:3917.68time_gap:0 id_gap:114
sell seq: _35_19_31
13:49:0618.24time_gap:0
14:24:0918.17time_gap:0 id_gap:76
sell seq: _32_32_32
13:59:1918.21time_gap:0
13:59:1918.21time_gap:0

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _187_187_187_187
10:12:224.04time_gap:0 id_gap:171
seq: _146_146_146
10:22:374.02time_gap:0 id_gap:237
seq: _113_154_202
09:45:044.07time_gap:7
10:39:094.02time_gap:0
10:39:094.02time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _20_21_17_18
09:43:2520.28time_gap:0
11:06:0520.8time_gap:0
seq: _121_121_121
14:43:0520.7time_gap:0 id_gap:181
seq: _19_19_19_19_19
10:52:4920.96time_gap:0 id_gap:75
------卖出------

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _15_27_119
09:49:5716.53time_gap:0 id_gap:1000
09:51:0916.6time_gap:0 id_gap:165
09:51:2216.5time_gap:0 id_gap:374
seq: _42_42_42
09:31:0116.36time_gap:1 id_gap:265
------卖出------

sell seq: _52_52_52
09:55:4916.48time_gap:0 id_gap:201
09:55:4916.48time_gap:0 id_gap:201
sell seq: _16_14_11_22_28
09:49:5716.5time_gap:1
09:54:3916.5time_gap:7
sell seq: _22_22_22_22_22
09:34:0916.53time_gap:1
09:34:0916.53time_gap:1
sell seq: _21_84
14:03:3416.51time_gap:3 id_gap:119
14:03:4716.53time_gap:9 id_gap:458
14:14:1916.52time_gap:3 id_gap:536
sell seq: _77_77_77_77
14:02:1316.58time_gap:0 id_gap:232
14:02:1316.58time_gap:0 id_gap:232
sell seq: _46_46_46_46
09:30:4516.63time_gap:0 id_gap:190
09:30:4516.63time_gap:0 id_gap:190
sell seq: _26_26_26_26
14:19:0716.52time_gap:55 id_gap:78
14:19:0716.52time_gap:55 id_gap:78

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _209_334
10:17:212.95time_gap:0 id_gap:14
10:17:212.95time_gap:0
11:11:242.96time_gap:0
11:11:242.96time_gap:0
11:11:242.96time_gap:0
seq: _84_37_10000
09:38:382.92time_gap:0 id_gap:42
09:58:122.94time_gap:0 id_gap:87
------卖出------

sell seq: _811_822
09:30:002.92time_gap:0 id_gap:279
09:31:062.93time_gap:38 id_gap:279
09:55:432.94time_gap:5 id_gap:279
09:58:552.95time_gap:0 id_gap:279
10:02:572.96time_gap:60
11:11:262.97time_gap:1
sell seq: _334_209
10:21:402.95time_gap:0
10:21:402.95time_gap:0
10:36:282.95time_gap:0 id_gap:22
11:19:002.99time_gap:0
13:27:243.01time_gap:0 id_gap:11

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _17_17_17_17_17
10:47:1842.11time_gap:0 id_gap:119
seq: _18_14_12
11:07:3742.32time_gap:0
14:32:2242.6time_gap:0
seq: _12_12_12_12_12
11:21:4142.57time_gap:1 id_gap:157
------卖出------

sell seq: _16_26
10:13:1741.78time_gap:0
10:16:5242.3time_gap:0
15:00:0042.74time_gap:0
sell seq: _12_16_14
10:51:0142.26time_gap:276
11:28:4342.85time_gap:0 id_gap:59
sell seq: _13_13_13
10:55:5642.26time_gap:0 id_gap:96
10:55:5642.26time_gap:0 id_gap:96
sell seq: _16_44
13:41:1042.5time_gap:0 id_gap:92
13:53:4742.64time_gap:0 id_gap:164
14:39:4242.78time_gap:0 id_gap:123
sell seq: _12_12_12
11:21:4142.57time_gap:1 id_gap:415
11:21:4142.57time_gap:1 id_gap:415

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499_499_499
09:39:082.88time_gap:0 id_gap:341
09:44:162.89time_gap:0 id_gap:451
seq: _499_499_499
seq: _499_499
10:31:442.92time_gap:0 id_gap:36
13:08:563.02time_gap:0 id_gap:100
13:14:013.02time_gap:0 id_gap:209
seq: _156_156_156_156
11:14:013.02time_gap:0 id_gap:159
seq: _187_187_171
13:19:013.02time_gap:0 id_gap:12
13:19:013.02time_gap:0 id_gap:25

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _41_29
13:10:0028.69time_gap:0 id_gap:18
seq: _14_55_14
10:23:0627.03time_gap:0
13:10:1528.81time_gap:0 id_gap:55
seq: _20_19_18
11:11:0227.32time_gap:1 id_gap:417
13:14:0328.89time_gap:1 id_gap:225
seq: _21_21_21
13:01:0828.31time_gap:0 id_gap:13
seq: _29_48
11:00:4227.27time_gap:0 id_gap:14
------卖出------

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _21_22_26
10:09:0925.48time_gap:0 id_gap:98
13:10:3126.41time_gap:0 id_gap:105
seq: _19_19_19_19
09:53:3125.28time_gap:0 id_gap:346
seq: _27_32
09:35:1125.84time_gap:0
13:27:4726.67time_gap:0 id_gap:41
13:35:5026.7time_gap:0 id_gap:166
seq: _16_16_16_16
11:23:0226.27time_gap:0 id_gap:61
------卖出------

sell seq: _15_26_16_16
09:30:4325.24time_gap:0 id_gap:261
09:30:4325.24time_gap:0 id_gap:166
sell seq: _21_42_17
09:30:5825.15time_gap:0 id_gap:78
09:53:4225.15time_gap:391 id_gap:12
sell seq: _21_21_21_21
10:10:0125.55time_gap:1 id_gap:198
10:10:0125.55time_gap:1 id_gap:198
sell seq: _33_33_33_33
09:35:2225.75time_gap:1 id_gap:360
09:35:2225.75time_gap:1 id_gap:360
sell seq: _59_13
14:12:2526.11time_gap:52 id_gap:76
14:12:3826.1time_gap:0 id_gap:229
14:12:4626.1time_gap:14 id_gap:28

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _19_16_18
09:47:3732.83time_gap:17 id_gap:343
10:49:4833.67time_gap:0
seq: _32_32_32
10:23:0333.7time_gap:0 id_gap:338
seq: _26_26_26_26
10:37:5533.88time_gap:0 id_gap:135
seq: _32_32_14
10:25:4233.9time_gap:24 id_gap:105
13:01:0434.35time_gap:0 id_gap:126
seq: _22_17_12
10:49:4833.67time_gap:0 id_gap:16
13:00:3634.25time_gap:1 id_gap:392
seq: _32_12
13:00:4334.27time_gap:0 id_gap:157
------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _94_40_14
09:32:0010.89time_gap:0 id_gap:29
11:13:4211.2time_gap:0
seq: _11_144_11
09:32:1210.9time_gap:1 id_gap:140
10:31:3910.95time_gap:0 id_gap:112
seq: _11_13_126
10:22:4010.92time_gap:0 id_gap:19
10:50:3010.96time_gap:0 id_gap:146
seq: _101_101_101
09:35:2111.08time_gap:0 id_gap:245
seq: _441_441_441
11:12:0711.09time_gap:0 id_gap:44
------卖出------

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _11_21
09:37:0148.8time_gap:0
11:27:0850.5time_gap:0 id_gap:53
11:27:0950.5time_gap:0 id_gap:30
seq: _52_52_26_26
14:01:2950.5time_gap:0 id_gap:52
14:39:4850.88time_gap:0 id_gap:151
seq: _23_12
11:25:2250.5time_gap:0 id_gap:36
seq: _26_21
14:39:1050.82time_gap:0 id_gap:171
------卖出------

sell seq: _18_19_21
14:39:4850.88time_gap:0 id_gap:378
14:39:4850.88time_gap:0 id_gap:360

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _63_63_63_63_63
09:41:488.5time_gap:1 id_gap:636
seq: _63_63_63_63
seq: _107_186_707
09:30:528.43time_gap:0 id_gap:556
09:31:038.45time_gap:0 id_gap:680
09:31:098.45time_gap:0 id_gap:843
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _17_17
09:46:4048.9time_gap:0 id_gap:22
09:47:1749.07time_gap:0 id_gap:37
09:47:1749.08time_gap:0 id_gap:34
09:47:1749.1time_gap:0 id_gap:33
09:47:4649.01time_gap:0 id_gap:20
10:26:0749.22time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _28_28_28_14_28
10:23:1616.01time_gap:1
11:22:0416.17time_gap:0 id_gap:253
seq: _81_52_12
10:40:1616.06time_gap:0 id_gap:35
10:40:1616.06time_gap:3
------卖出------

sell seq: _89_24
09:58:5015.94time_gap:0
sell seq: _34_34_34
10:46:5216.11time_gap:3 id_gap:36
10:46:5216.11time_gap:3 id_gap:36

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _425_115_33_79_339
10:12:473.85time_gap:0
10:26:553.85time_gap:0 id_gap:16
seq: _141_2859_141
10:48:363.87time_gap:0 id_gap:33
10:48:373.88time_gap:0 id_gap:77

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499
09:45:074.71time_gap:0 id_gap:352
09:49:084.68time_gap:0 id_gap:696
10:22:484.76time_gap:0 id_gap:173
10:22:494.78time_gap:0 id_gap:283
seq: _499_499_499
seq: _104_2896_104
09:58:134.75time_gap:0 id_gap:31
09:58:134.75time_gap:0 id_gap:41
seq: _212_270_196_27
10:36:184.78time_gap:0 id_gap:171
10:36:264.78time_gap:0 id_gap:35
------卖出------

sell seq: _499_33
10:24:284.8time_gap:0 id_gap:14
sell seq: _178_178_178
09:59:004.77time_gap:0
09:59:004.77time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _54_54_54_54
09:35:2816.44time_gap:0 id_gap:214
seq: _162_37_162_37
09:55:1316.63time_gap:0
09:55:2816.62time_gap:0 id_gap:141
seq: _35_27_34
13:32:1016.88time_gap:0
14:56:0516.87time_gap:0
------卖出------

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _26_26
09:30:2839.82time_gap:0 id_gap:212
11:02:1441.96time_gap:1
11:11:0442.05time_gap:0
seq: _21_21_21
09:42:1441.03time_gap:1 id_gap:87
seq: _12_26
11:15:2242.2time_gap:0 id_gap:16
11:27:4442.5time_gap:0 id_gap:428
13:42:2046.78time_gap:1 id_gap:275
seq: _31_11
13:00:0042.88time_gap:0 id_gap:423
13:40:2043.59time_gap:0
13:40:2443.59time_gap:0 id_gap:152
seq: _26_11
13:07:4943.23time_gap:0 id_gap:87
13:43:5246.1time_gap:0 id_gap:40
13:47:0145.88time_gap:0 id_gap:364
------卖出------

sell seq: _12_14_14
09:46:0741.2time_gap:0 id_gap:36
09:52:2240.63time_gap:0 id_gap:65

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _208_292
09:50:0419.0time_gap:0 id_gap:117
09:50:2919.0time_gap:102 id_gap:98
09:53:2019.0time_gap:0 id_gap:107
09:55:1519.0time_gap:221 id_gap:93
10:03:3518.9time_gap:41 id_gap:128
10:04:2218.9time_gap:0 id_gap:56

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _43_25_31_31
13:16:4220.15time_gap:0 id_gap:149
13:27:3820.15time_gap:0 id_gap:130
seq: _24_12_34_18
14:09:5120.7time_gap:18 id_gap:29
14:18:5620.69time_gap:0 id_gap:93

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _12_12_21
09:50:1360.8time_gap:0 id_gap:63
11:25:2262.0time_gap:0 id_gap:272
seq: _12_12_12
11:14:1961.81time_gap:9 id_gap:18
seq: _21_12
11:14:2061.83time_gap:0
13:00:4962.99time_gap:0 id_gap:48
13:44:4062.37time_gap:297
seq: _14_23
11:08:5661.73time_gap:0 id_gap:40
13:00:2562.63time_gap:0 id_gap:112
14:15:0762.0time_gap:0 id_gap:73
14:37:1462.68time_gap:1 id_gap:37
------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _27_24
10:33:0230.56time_gap:0 id_gap:189
seq: _12_39
09:54:5930.01time_gap:0
13:03:0830.87time_gap:0
13:25:3031.0time_gap:0 id_gap:105
seq: _12_49
09:46:0830.13time_gap:0 id_gap:185
10:15:0530.39time_gap:0 id_gap:251
13:25:3031.0time_gap:0 id_gap:77
seq: _28_15_29
13:25:3131.0time_gap:0 id_gap:305
13:30:2931.2time_gap:0
------卖出------

sell seq: _18_16_12_26
10:38:0930.84time_gap:1 id_gap:190
13:30:1431.12time_gap:0 id_gap:19
sell seq: _51_12
13:58:2331.6time_gap:0 id_gap:128

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _696_304
10:25:425.43time_gap:0 id_gap:135
10:28:095.43time_gap:137 id_gap:154
10:28:555.44time_gap:0 id_gap:85
10:30:405.43time_gap:0 id_gap:143
10:32:225.43time_gap:17 id_gap:46
10:36:315.43time_gap:94 id_gap:75

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _48_87_79_35_66
11:22:418.35time_gap:0
13:14:078.4time_gap:0 id_gap:13
seq: _69_69_69
10:59:338.29time_gap:0 id_gap:69
------卖出------

sell seq: _79_35_48_66_87
10:59:338.29time_gap:0
13:09:558.37time_gap:0 id_gap:13
13:18:078.42time_gap:0

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499
09:37:442.78time_gap:0 id_gap:380
09:43:092.79time_gap:0 id_gap:295
09:43:092.8time_gap:0 id_gap:438
09:50:592.75time_gap:0 id_gap:407
10:05:272.82time_gap:0 id_gap:164
10:05:272.82time_gap:0 id_gap:151
seq: _499_499_499
------卖出------

sell seq: _9999_9999_9999_9999_9999
14:41:403.03time_gap:0 id_gap:256
14:41:403.03time_gap:0 id_gap:256
14:41:403.03time_gap:0 id_gap:334

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _39_21
09:31:0429.85time_gap:0 id_gap:376
10:08:0631.37time_gap:0
14:46:1932.21time_gap:0
seq: _13_33_13
09:47:1330.36time_gap:0
10:55:1331.59time_gap:0
seq: _11_27_20
10:24:0531.43time_gap:0 id_gap:31
10:45:3831.2time_gap:0
------卖出------

sell seq: _38_38_38
09:30:2330.25time_gap:1
09:30:2330.25time_gap:1
sell seq: _19_19_19
09:46:2430.35time_gap:1 id_gap:19
09:46:2430.35time_gap:1 id_gap:19
sell seq: _11_11_11_11_11
10:32:0431.55time_gap:3 id_gap:45
10:32:0431.55time_gap:3 id_gap:45

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _53_11
09:30:5026.06time_gap:0 id_gap:818
10:16:4727.8time_gap:0 id_gap:271
10:17:0227.88time_gap:0 id_gap:91
seq: _14_14_14_14
09:32:5726.9time_gap:1 id_gap:343
seq: _11_52_26
10:06:3227.8time_gap:0 id_gap:242
10:19:1028.0time_gap:0 id_gap:479
seq: _11_53_26
10:16:5427.88time_gap:0 id_gap:152
seq: _11_52_25
10:15:4427.75time_gap:0 id_gap:416
10:19:3828.0time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_12_12_12
09:31:3726.9time_gap:0 id_gap:737
09:31:3726.9time_gap:0 id_gap:737
10:39:2827.4time_gap:0 id_gap:259

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _28_58_58_60
13:51:108.82time_gap:0
14:11:228.86time_gap:0
seq: _499_499_499
13:51:078.82time_gap:1 id_gap:234

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _24_14_13_18
11:22:1224.33time_gap:0
13:14:0224.51time_gap:0
seq: _22_22_22
09:32:3824.37time_gap:0
seq: _17_17_17_17
09:32:1624.28time_gap:1
------卖出------

sell seq: _22_24_18
10:04:2124.25time_gap:0
13:01:3824.51time_gap:0
sell seq: _22_32_18
09:32:0724.26time_gap:0
14:55:3624.73time_gap:0 id_gap:107
sell seq: _22_22_22
09:36:0224.4time_gap:0 id_gap:481
09:36:0224.4time_gap:0 id_gap:481
sell seq: _24_18_22_13
09:44:0024.42time_gap:0
sell seq: _24_24_24
14:53:1824.73time_gap:0
14:53:1824.73time_gap:0
sell seq: _12_43_20
14:23:5424.8time_gap:0 id_gap:55
14:55:3324.73time_gap:0 id_gap:10
sell seq: _197_197_197
14:23:4924.8time_gap:0 id_gap:46
14:23:4924.8time_gap:0 id_gap:46

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _23_68_23
09:53:1420.32time_gap:4 id_gap:52
10:03:3620.3time_gap:0 id_gap:11
seq: _27_27_27
13:01:3020.84time_gap:0 id_gap:196
seq: _62_62_62
13:09:1520.8time_gap:0 id_gap:250
------卖出------

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _18_75_61_46_31
09:55:1913.5time_gap:0 id_gap:60
10:22:3113.45time_gap:0 id_gap:63
seq: _61_18_75
09:55:3913.51time_gap:0 id_gap:97
seq: _101_53
09:49:5913.63time_gap:0 id_gap:187

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _156_156
10:39:226.87time_gap:0 id_gap:30
10:39:516.91time_gap:0 id_gap:46
10:39:556.91time_gap:0 id_gap:48
11:25:297.21time_gap:0
seq: _187_187
10:20:166.81time_gap:0 id_gap:61
10:21:347.0time_gap:0 id_gap:84
10:26:226.98time_gap:0 id_gap:35
seq: _146_146
10:49:046.92time_gap:0 id_gap:55
10:49:046.92time_gap:0 id_gap:44
11:06:207.01time_gap:0 id_gap:59
11:14:267.03time_gap:0 id_gap:74
11:16:567.06time_gap:0 id_gap:42
seq: _146_146_146
------卖出------

sell seq: _58_50_16_80_27
15:00:007.0time_gap:0 id_gap:55
15:00:007.0time_gap:0 id_gap:16
sell seq: _61_57_102
09:34:437.35time_gap:73 id_gap:11

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _285_244_123
11:26:143.57time_gap:0
11:26:333.57time_gap:0
11:26:393.57time_gap:0
seq: _174_174_174
09:45:063.46time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _21_18
10:46:2665.9time_gap:0 id_gap:14
seq: _12_12
09:51:5163.3time_gap:0 id_gap:41
10:41:4366.2time_gap:0 id_gap:91
13:53:4668.1time_gap:8
seq: _16_12
14:46:4368.0time_gap:6
seq: _13_11
10:36:1966.0time_gap:0 id_gap:77
13:14:3769.4time_gap:0
15:00:0168.5time_gap:0
seq: _19_11
13:12:4370.0time_gap:0 id_gap:55
14:05:4167.0time_gap:1
15:00:0168.5time_gap:0
------卖出------

sell seq: _12_12
09:47:0962.7time_gap:0 id_gap:41
09:49:3663.56time_gap:0
09:49:3663.56time_gap:0
10:32:4266.09time_gap:0 id_gap:76
sell seq: _11_12
10:30:2265.29time_gap:0
13:01:5768.63time_gap:0 id_gap:27
13:04:0269.56time_gap:0 id_gap:120

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _89_68_39_81_50
10:45:325.38time_gap:0
11:03:075.39time_gap:0
seq: _97_97_97
13:09:005.46time_gap:0
------卖出------

sell seq: _104_104_104
10:09:395.35time_gap:4
10:09:395.35time_gap:4
sell seq: _39_68_50_89_81
10:57:285.4time_gap:0 id_gap:11
10:57:285.4time_gap:0
11:18:145.43time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _18_37_22_23_33
11:10:5811.46time_gap:0
13:01:0711.55time_gap:0 id_gap:16
seq: _37_22_23_33_28
11:17:1111.49time_gap:0
------卖出------

sell seq: _28_18_33_37_22
10:37:1111.45time_gap:0
11:19:2111.48time_gap:27

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11_11_11
09:32:4077.17time_gap:1
seq: _14_12
09:44:1278.76time_gap:0
09:46:4379.11time_gap:0 id_gap:81
09:53:4778.8time_gap:0 id_gap:67
10:40:1979.58time_gap:0 id_gap:394
seq: _11_11
09:44:3179.05time_gap:0
09:53:3578.8time_gap:0
09:54:4078.5time_gap:4
seq: _18_11
09:42:2078.87time_gap:1 id_gap:93
seq: _13_13_13
13:24:1980.71time_gap:1
------卖出------

sell seq: _18_18_18
09:30:5875.77time_gap:0 id_gap:32
09:30:5875.77time_gap:0 id_gap:32
sell seq: _11_12
09:33:0577.06time_gap:0
09:36:0077.76time_gap:0 id_gap:119
09:40:3079.15time_gap:0 id_gap:72
11:17:5779.18time_gap:0
sell seq: _15_12_16_18
09:35:2777.99time_gap:1 id_gap:80
10:15:1179.24time_gap:0 id_gap:99
sell seq: _19_19_19
09:37:0878.12time_gap:0
09:37:0878.12time_gap:0
sell seq: _12_23
09:58:0078.31time_gap:0
10:24:5078.8time_gap:0 id_gap:22
13:10:0079.81time_gap:0
sell seq: _13_16
09:57:0278.48time_gap:271
09:57:5878.4time_gap:0
10:26:5479.29time_gap:0
13:02:2379.84time_gap:0 id_gap:389
sell seq: _14_12
10:02:1078.41time_gap:0
10:08:0778.98time_gap:121
10:15:0379.2time_gap:0 id_gap:13
13:07:0379.98time_gap:0 id_gap:15
13:32:5880.72time_gap:0
sell seq: _18_12_83
09:51:0479.67time_gap:0 id_gap:160
09:54:0578.6time_gap:0 id_gap:37
sell seq: _12_12_12_12
10:03:4978.68time_gap:3 id_gap:15
10:03:4978.68time_gap:3 id_gap:15
sell seq: _62_62_62_62
09:54:0278.65time_gap:0 id_gap:453
09:54:0278.65time_gap:0 id_gap:453
sell seq: _24_16
09:56:5878.53time_gap:296
10:08:5178.84time_gap:0 id_gap:37
10:17:1279.32time_gap:7 id_gap:365
sell seq: _16_14
09:52:0079.2time_gap:0
sell seq: _12_12
09:50:2179.69time_gap:0 id_gap:62
10:36:0179.11time_gap:0 id_gap:66
10:47:3978.95time_gap:1 id_gap:21
13:18:1680.66time_gap:0
13:26:4980.82time_gap:0
sell seq: _13_18
09:40:5579.15time_gap:0
10:06:0678.62time_gap:0 id_gap:388
10:19:0179.23time_gap:0 id_gap:16
sell seq: _16_16
09:40:4379.28time_gap:1 id_gap:129
09:49:3479.33time_gap:1 id_gap:17
09:49:3979.33time_gap:1
13:05:1080.06time_gap:0
sell seq: _33_33_33_33
10:15:1179.24time_gap:0 id_gap:109
10:15:1179.24time_gap:0 id_gap:109
sell seq: _13_13
13:33:4080.69time_gap:0
sell seq: _19_19
10:32:0479.46time_gap:0
13:16:5680.46time_gap:0 id_gap:28
13:33:4380.68time_gap:0
sell seq: _19_16_18
13:09:0179.98time_gap:1 id_gap:221
14:40:3481.37time_gap:0 id_gap:36
sell seq: _22_22_22
13:28:1080.66time_gap:0
sell seq: _12_12_12
13:26:4980.82time_gap:1

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _12_12_12_12_12
09:40:0250.1time_gap:0 id_gap:60
seq: _16_16
10:02:3050.4time_gap:0 id_gap:285
10:40:0251.21time_gap:0 id_gap:120
11:27:4851.0time_gap:0 id_gap:76
seq: _18_43
14:56:3751.25time_gap:4 id_gap:27
seq: _14_29_16
10:41:3151.25time_gap:0 id_gap:67
seq: _14_21
13:27:2951.25time_gap:1 id_gap:492
------卖出------

sell seq: _18_18
09:37:4350.0time_gap:0
10:24:0250.63time_gap:0 id_gap:115
10:24:0750.77time_gap:0 id_gap:151
13:46:1351.36time_gap:0
sell seq: _16_14
09:40:0150.18time_gap:0 id_gap:148
09:40:2350.2time_gap:0 id_gap:99
09:51:5250.88time_gap:0
11:25:5550.91time_gap:0
sell seq: _12_18
09:39:5650.25time_gap:0 id_gap:51
10:08:5150.64time_gap:0
10:24:0750.77time_gap:0
11:11:0450.98time_gap:0 id_gap:54
13:04:1051.49time_gap:0 id_gap:125
15:00:0151.19time_gap:0
sell seq: _18_24
10:29:1750.92time_gap:0 id_gap:11
10:36:5750.9time_gap:0
13:09:4951.24time_gap:0 id_gap:64
sell seq: _16_17
13:01:0851.2time_gap:1 id_gap:147
sell seq: _18_12_16
10:32:0850.97time_gap:8
sell seq: _34_12
10:50:0250.88time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _216_111_91_230
09:31:033.1time_gap:0 id_gap:610
09:31:033.1time_gap:0 id_gap:713
seq: _230_216_111
09:31:033.1time_gap:0 id_gap:477
09:31:033.1time_gap:0 id_gap:526

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _39_114_39
09:37:2219.05time_gap:0
09:37:2219.05time_gap:0
seq: _114_39
09:37:2219.05time_gap:0
seq: _46_46_46
seq: _67_16
13:51:5719.92time_gap:0 id_gap:426
seq: _155_184
13:52:0419.94time_gap:0
13:52:0719.94time_gap:0
13:52:1019.94time_gap:0
------卖出------

sell seq: _51_51_51
09:31:1719.14time_gap:0 id_gap:74
09:31:1719.14time_gap:0 id_gap:74
sell seq: _57_57_57
09:40:4619.52time_gap:1 id_gap:465
09:40:4619.52time_gap:1 id_gap:465
sell seq: _36_36_36_36
13:51:3019.9time_gap:0 id_gap:67
13:51:3019.9time_gap:0 id_gap:67

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _41_12
10:05:4950.5time_gap:8
13:57:3752.0time_gap:0
14:23:2552.14time_gap:0
seq: _36_12
09:58:0150.45time_gap:75
10:10:1650.6time_gap:0
10:26:3450.7time_gap:0 id_gap:22
seq: _14_29
11:18:3751.0time_gap:0
11:22:4151.29time_gap:0
13:14:0151.51time_gap:0
seq: _22_22_22
14:06:1051.79time_gap:0 id_gap:411
------卖出------

sell seq: _18_14
09:59:0450.46time_gap:0 id_gap:18
10:30:4650.67time_gap:0 id_gap:102
14:11:4451.98time_gap:0 id_gap:208
sell seq: _13_21
09:52:0450.36time_gap:0 id_gap:136
11:23:0651.3time_gap:0 id_gap:27
13:59:2152.35time_gap:0
sell seq: _22_22
13:27:5752.26time_gap:0
13:27:5852.21time_gap:3
14:01:4852.11time_gap:0 id_gap:82
14:01:4852.11time_gap:0 id_gap:73
14:01:4952.11time_gap:0 id_gap:407
sell seq: _22_22_22
14:01:4852.11time_gap:0 id_gap:177

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _59_59_59_59
09:50:4220.6time_gap:0 id_gap:194
seq: _63_63
09:31:0120.4time_gap:0 id_gap:252
09:46:4520.82time_gap:0 id_gap:97
14:54:1921.88time_gap:0 id_gap:88
14:54:4621.88time_gap:0 id_gap:127
seq: _63_63_63
seq: _66_66_66
13:01:2221.49time_gap:0 id_gap:61
seq: _162_188
13:17:3121.8time_gap:157 id_gap:327
13:25:5822.02time_gap:3 id_gap:212
13:27:4521.93time_gap:23 id_gap:239
------卖出------

sell seq: _42_42_42_42
09:36:2220.67time_gap:4 id_gap:12
09:36:2220.67time_gap:4 id_gap:12
sell seq: _46_46
09:34:4620.73time_gap:0 id_gap:108
09:35:0520.7time_gap:0 id_gap:132
10:07:1820.95time_gap:0
10:07:4020.98time_gap:0 id_gap:200
sell seq: _22_67_45
10:39:0420.73time_gap:0 id_gap:287
14:01:2721.6time_gap:0 id_gap:18
sell seq: _34_54_30
14:03:2721.28time_gap:0 id_gap:249
14:03:5021.4time_gap:0 id_gap:98
sell seq: _15_17_54
14:03:5921.4time_gap:1 id_gap:249
14:04:0821.51time_gap:0 id_gap:627
sell seq: _33_33_33
13:00:2621.44time_gap:4 id_gap:702
13:00:2621.44time_gap:4 id_gap:702
sell seq: _43_43_43
13:00:4621.45time_gap:4 id_gap:339
sell seq: _25_38_22
14:01:2621.6time_gap:1 id_gap:96
14:01:4921.45time_gap:0 id_gap:163
sell seq: _28_28_28_28_28
10:56:4021.46time_gap:1
10:56:4021.46time_gap:1
sell seq: _27_27_27
10:56:4321.46time_gap:0 id_gap:283
10:56:4321.46time_gap:0 id_gap:283
sell seq: _67_68
14:01:4921.45time_gap:0 id_gap:29
sell seq: _68_68_68
13:13:2621.61time_gap:0 id_gap:31
13:13:2621.61time_gap:0 id_gap:31
sell seq: _29_29_29
14:46:1321.77time_gap:0
14:46:1321.77time_gap:0
sell seq: _48_26_91
13:23:0622.11time_gap:0
13:23:0622.11time_gap:0
13:23:0722.07time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _61_13_32_114_58
13:13:0617.62time_gap:0
13:13:0617.62time_gap:0
------卖出------

sell seq: _46_46
09:39:3318.71time_gap:1
09:39:3418.69time_gap:0
13:17:2417.94time_gap:3 id_gap:33

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _37_37_37_37_37
13:02:5145.5time_gap:0 id_gap:124
seq: _37_37_37_37
seq: _67_67_67
13:35:1145.5time_gap:4 id_gap:53
seq: _13_21
11:14:4444.69time_gap:0 id_gap:13
seq: _14_21
13:08:5545.52time_gap:3 id_gap:10
13:40:5946.01time_gap:0 id_gap:34
13:58:2547.08time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:3743.52time_gap:1 id_gap:33
09:30:3743.52time_gap:1 id_gap:33
sell seq: _26_22
11:16:0144.87time_gap:0 id_gap:331
sell seq: _17_17
14:02:4646.48time_gap:69
sell seq: _13_28_13_18
11:18:5645.0time_gap:0 id_gap:36
13:00:2545.39time_gap:3 id_gap:53
sell seq: _14_13_16
13:00:1545.29time_gap:0
13:00:1545.29time_gap:1
sell seq: _37_37_37_37
13:02:5145.5time_gap:0
13:02:5145.5time_gap:0
sell seq: _43_43_43_43
13:52:5846.6time_gap:15 id_gap:18
13:52:5846.6time_gap:15 id_gap:18

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _52_31
09:46:0322.57time_gap:0 id_gap:465
10:43:1622.5time_gap:3 id_gap:17
13:25:2023.0time_gap:0 id_gap:130
seq: _29_49
09:32:3422.28time_gap:0 id_gap:225
13:26:3822.95time_gap:1 id_gap:126
13:29:0723.02time_gap:0 id_gap:125
seq: _37_49
13:37:3523.1time_gap:0 id_gap:123
seq: _76_12_102_60
13:33:2623.2time_gap:0 id_gap:187
13:35:4923.13time_gap:0 id_gap:119

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _61_14
10:54:3328.72time_gap:180
13:29:1029.25time_gap:0
14:14:0329.75time_gap:4 id_gap:730
seq: _37_11_11
13:11:1929.4time_gap:3 id_gap:341
14:55:0330.21time_gap:0 id_gap:28
seq: _12_12_12_12_12
13:12:2829.46time_gap:1 id_gap:145
seq: _88_162_198
14:43:4530.18time_gap:1 id_gap:382
14:46:5030.2time_gap:5 id_gap:582

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _66_66_66
09:53:1312.86time_gap:0 id_gap:295
seq: _77_77_77_77
09:35:0112.96time_gap:1 id_gap:423
seq: _42_42_42_42_42
09:34:1612.99time_gap:0 id_gap:463
seq: _42_42_42_42
seq: _29_29_29_29_29
09:30:4012.9time_gap:1 id_gap:433
seq: _24_24_24_24_24
09:42:4013.02time_gap:0 id_gap:727
seq: _34_34_34_34_34
09:46:1613.15time_gap:1 id_gap:251
------卖出------

sell seq: _29_29_29_17_29
09:33:2813.1time_gap:1 id_gap:19
09:33:2913.1time_gap:1 id_gap:181
sell seq: _29_29_29_29_29
09:33:2913.1time_gap:1 id_gap:181
sell seq: _63_63_63
09:33:3413.11time_gap:1
09:33:3413.11time_gap:1
09:33:3513.11time_gap:0 id_gap:524

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _136_133_126_221
09:55:453.04time_gap:0 id_gap:96
09:55:453.04time_gap:0 id_gap:10
seq: _499_499
10:01:573.04time_gap:0 id_gap:141
13:07:483.11time_gap:0 id_gap:60
13:08:113.12time_gap:0 id_gap:287
seq: _184_112_203
13:01:423.1time_gap:0
13:08:103.12time_gap:0
------卖出------

sell seq: _499_499
09:33:583.02time_gap:0 id_gap:439
09:44:083.05time_gap:0 id_gap:458
10:20:573.04time_gap:1 id_gap:368
13:09:303.12time_gap:0 id_gap:415
sell seq: _499_499_499
09:33:583.02time_gap:0 id_gap:539

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _24_24_24
09:37:5022.48time_gap:0 id_gap:33
seq: _51_17
09:42:4622.86time_gap:0
09:44:5022.96time_gap:0
15:00:0023.23time_gap:0 id_gap:17
seq: _18_37_39
13:57:2223.16time_gap:0 id_gap:11
------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _45_24_47
14:11:0216.95time_gap:0 id_gap:15
14:20:3016.91time_gap:0
seq: _34_137
14:25:3216.98time_gap:0
------卖出------

sell seq: _44_44_44
10:05:5416.15time_gap:0 id_gap:224
10:05:5416.15time_gap:0 id_gap:224

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _27_11_22_22
13:49:3919.11time_gap:0
14:25:2420.0time_gap:0
seq: _57_22_17
09:30:4619.11time_gap:1 id_gap:11
09:32:0218.23time_gap:0
seq: _34_34_34
10:01:1318.9time_gap:0 id_gap:67
------卖出------

sell seq: _22_13_39_13_13
14:11:1519.77time_gap:0 id_gap:302
14:22:1619.75time_gap:0 id_gap:64
sell seq: _39_13_13_13_16
14:26:5219.9time_gap:46 id_gap:35
sell seq: _13_13_54_13_13
09:39:3518.6time_gap:15 id_gap:422
09:47:0218.8time_gap:0 id_gap:410
14:47:5419.9time_gap:13 id_gap:85
sell seq: _56_13_19_27
13:52:2119.2time_gap:0 id_gap:411
13:53:3519.3time_gap:0 id_gap:177
sell seq: _52_158_60
10:13:0619.19time_gap:1 id_gap:74
10:13:4519.1time_gap:0 id_gap:259
sell seq: _61_23_22
10:21:3019.0time_gap:0 id_gap:207
10:23:1219.1time_gap:5 id_gap:369
10:41:4219.18time_gap:12 id_gap:383
10:48:0919.15time_gap:0 id_gap:84
sell seq: _99_57
13:04:0419.18time_gap:150 id_gap:77
13:16:4919.2time_gap:0 id_gap:335
13:17:5619.2time_gap:14 id_gap:63
13:41:3719.15time_gap:0 id_gap:35
sell seq: _13_60_23_20_21
10:06:4219.0time_gap:0 id_gap:269
10:10:3019.1time_gap:0 id_gap:404
sell seq: _60_13_20_23
10:08:3319.1time_gap:0 id_gap:318
10:10:0319.0time_gap:0 id_gap:347
sell seq: _22_27_40_19
13:49:3919.12time_gap:0 id_gap:234
13:49:4419.1time_gap:1 id_gap:244
sell seq: _37_44
09:30:4819.07time_gap:0
10:22:4819.0time_gap:0 id_gap:149
10:28:2019.2time_gap:0 id_gap:300
sell seq: _22_61_20
10:39:5619.1time_gap:0 id_gap:383
sell seq: _13_35_38
09:48:0018.9time_gap:0 id_gap:235
09:48:5918.9time_gap:0 id_gap:127
sell seq: _13_13_58
09:48:5618.9time_gap:0 id_gap:202
09:58:4718.9time_gap:0 id_gap:290
sell seq: _49_49_49_49_49
09:53:4018.85time_gap:1 id_gap:28
09:53:4018.85time_gap:1 id_gap:28
sell seq: _49_49_49_49
09:53:4118.85time_gap:0 id_gap:68
sell seq: _13_13_19_18_21
09:40:0218.6time_gap:0 id_gap:416
sell seq: _13_13_55
09:40:2318.6time_gap:0 id_gap:498
09:40:3518.6time_gap:0 id_gap:356
09:41:5618.66time_gap:0 id_gap:286
09:42:5518.7time_gap:0 id_gap:141
sell seq: _56_13_13
09:43:1218.7time_gap:0 id_gap:474
11:07:3919.24time_gap:9 id_gap:302
sell seq: _13_18_13_56
09:44:1818.6time_gap:31 id_gap:491
09:45:1218.6time_gap:0 id_gap:236
sell seq: _27_13_19_56_99
13:48:2319.1time_gap:0 id_gap:183
sell seq: _57_26
10:13:1019.17time_gap:0 id_gap:51

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _173_173_173_173
09:53:135.79time_gap:1 id_gap:20
seq: _173_173_40
09:53:155.79time_gap:1 id_gap:18
seq: _499_499_20
10:21:076.06time_gap:0 id_gap:180
14:05:075.99time_gap:0 id_gap:117
seq: _499_499_499_499_499
14:05:076.0time_gap:0 id_gap:196
seq: _499_499_499_499
seq: _236_236_236
09:56:226.13time_gap:1
------卖出------

sell seq: _151_24_151
09:55:376.11time_gap:0 id_gap:60
09:55:376.11time_gap:0 id_gap:171
sell seq: _151_151
09:55:386.11time_gap:0 id_gap:15
sell seq: _66_66_66_66
09:55:406.12time_gap:0 id_gap:15
09:55:406.12time_gap:0 id_gap:15
sell seq: _266_266_266
09:55:426.13time_gap:0 id_gap:85
09:55:426.13time_gap:0 id_gap:85

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _14_14_23_21_14
11:10:5425.14time_gap:0 id_gap:16
11:11:4525.07time_gap:0 id_gap:25
------卖出------

sell seq: _100_51_100_13
09:49:0424.71time_gap:0 id_gap:10
09:58:1324.6time_gap:0 id_gap:13
sell seq: _74_13_85_100
09:45:0124.61time_gap:1 id_gap:43
09:55:4324.65time_gap:0
sell seq: _51_100_85_74
09:50:0824.8time_gap:0
sell seq: _34_100_13
10:00:0624.65time_gap:0 id_gap:281
sell seq: _24_24_24
09:49:3624.83time_gap:7 id_gap:17
09:49:3624.83time_gap:7 id_gap:17

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _12_24_42_27_26
10:53:2311.46time_gap:0 id_gap:44
13:03:1111.6time_gap:0
------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _30_31_14_47_42
11:11:3415.38time_gap:0 id_gap:71
11:12:2815.36time_gap:0 id_gap:128

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


seq: _204_204_204_204_204
11:05:512.52time_gap:1 id_gap:370
11:22:352.55time_gap:1 id_gap:681
seq: _204_204_204_204
------卖出------

sell seq: _204_204_204
11:08:192.52time_gap:0 id_gap:668
11:08:192.52time_gap:0 id_gap:668
13:01:422.55time_gap:0 id_gap:82

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _66_1102_770
09:35:293.34time_gap:1
09:36:313.34time_gap:1
seq: _127_127_127_127
09:31:333.15time_gap:0
09:31:343.15time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _36_36_36_36_36
09:30:4523.98time_gap:1 id_gap:11
seq: _13_53_16
09:37:1725.2time_gap:1 id_gap:177
09:41:5125.2time_gap:0 id_gap:362
seq: _29_29_29
09:31:2724.23time_gap:1 id_gap:532
seq: _17_17_17_17
09:31:3024.43time_gap:1 id_gap:817
------卖出------

sell seq: _13_13_13_13_13
09:34:1524.49time_gap:0 id_gap:195
09:34:1524.49time_gap:0 id_gap:195
09:34:1524.49time_gap:0 id_gap:181
sell seq: _44_44_44
09:32:1224.95time_gap:0 id_gap:418
09:32:1224.95time_gap:0 id_gap:418

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _11_11_11
09:45:0551.2time_gap:0 id_gap:266
09:45:0551.34time_gap:0 id_gap:55
09:48:5251.07time_gap:0 id_gap:100
seq: _11_11_11_11_11
------卖出------

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _71_71_71
09:40:057.58time_gap:0 id_gap:15
seq: _114_114_114
09:47:077.54time_gap:0 id_gap:26
seq: _67_67_67
10:12:217.51time_gap:0
seq: _59_59_59_59
09:58:067.5time_gap:0
seq: _125_125_125
09:48:027.49time_gap:0
seq: _91_91_91
09:48:037.49time_gap:0
seq: _86_86_86
09:53:167.48time_gap:0
seq: _82_82_82
09:33:077.41time_gap:0 id_gap:72
seq: _105_105_105
------卖出------

sell seq: _51_51_51_51_51
09:33:387.47time_gap:1 id_gap:24
09:33:387.47time_gap:1 id_gap:24

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _12_12_12_12_12
14:06:4326.24time_gap:0 id_gap:17
14:06:4326.24time_gap:1 id_gap:55
------卖出------

sell seq: _79_21
09:53:4825.36time_gap:121
10:59:2925.7time_gap:0
14:09:0526.32time_gap:0 id_gap:292
sell seq: _24_15_31
13:06:5726.1time_gap:0 id_gap:86
14:07:0225.96time_gap:0 id_gap:13
sell seq: _26_20_12
14:53:0526.59time_gap:0
sell seq: _12_12_12_12_12
14:29:5226.55time_gap:0 id_gap:77
14:29:5226.55time_gap:0 id_gap:77

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _39_39_39
09:35:0919.15time_gap:0 id_gap:39
seq: _22_12_22_22
09:37:1919.52time_gap:0 id_gap:23
09:37:1919.52time_gap:0 id_gap:19
seq: _22_22_22_22
09:37:2119.52time_gap:0 id_gap:18
------卖出------

sell seq: _51_51
09:32:5518.94time_gap:0 id_gap:79
09:33:3419.3time_gap:0 id_gap:164
09:37:1419.46time_gap:0 id_gap:93

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _154_23_18
13:51:3719.25time_gap:0 id_gap:118
14:19:2519.2time_gap:0 id_gap:40
seq: _153_22_18
13:44:4319.3time_gap:0 id_gap:82
14:04:2019.23time_gap:0 id_gap:108
seq: _34_13_43
14:46:1219.24time_gap:4 id_gap:27
14:47:0619.25time_gap:0 id_gap:44
------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _17_14_16
09:42:2044.25time_gap:20 id_gap:378
15:00:0145.1time_gap:0
seq: _17_12_48
10:49:2144.36time_gap:0
10:52:5844.87time_gap:0
seq: _23_12
13:03:0944.7time_gap:0 id_gap:41
13:08:1145.5time_gap:0 id_gap:29
14:45:2145.49time_gap:0 id_gap:168
------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _56_56_56
11:00:429.2time_gap:1 id_gap:338
seq: _57_27_57_37
10:16:469.52time_gap:1 id_gap:402
10:29:299.31time_gap:0 id_gap:239
seq: _57_57_57
11:25:329.3time_gap:0
------卖出------

sell seq: _74_74_74
09:37:269.03time_gap:1
09:37:269.03time_gap:1
sell seq: _142_76
09:40:009.05time_gap:0 id_gap:161
09:40:009.05time_gap:0 id_gap:261
09:41:559.07time_gap:0
sell seq: _43_43_43_43_43
15:00:009.33time_gap:0
15:00:009.33time_gap:0
15:00:009.33time_gap:0
15:00:009.33time_gap:0

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _11_11_11
09:55:3692.92time_gap:0 id_gap:117
10:48:3995.5time_gap:0 id_gap:42
seq: _11_23
13:20:0796.91time_gap:0 id_gap:102
seq: _11_11_11_11
seq: _31_13
13:31:1497.41time_gap:0 id_gap:223
14:00:1997.8time_gap:0 id_gap:193
14:14:0697.6time_gap:0 id_gap:400
------卖出------

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _499_499
14:15:097.21time_gap:0 id_gap:133
14:15:097.21time_gap:0 id_gap:72
14:15:097.21time_gap:0 id_gap:39
14:27:187.28time_gap:0 id_gap:51
14:27:187.26time_gap:0 id_gap:21
------卖出------

sell seq: _89_50_102
09:32:547.26time_gap:0
09:33:547.08time_gap:0
sell seq: _462_37
09:30:047.24time_gap:0 id_gap:12
09:30:057.24time_gap:0
09:30:057.24time_gap:0 id_gap:13
09:30:077.22time_gap:0
09:30:087.22time_gap:0
09:30:157.24time_gap:1
sell seq: _34_89_50_52
09:39:547.14time_gap:0 id_gap:18
09:48:547.13time_gap:0 id_gap:20
sell seq: _106_101_61
09:46:517.11time_gap:3 id_gap:29
09:47:017.1time_gap:3 id_gap:15

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _53_53_53
09:37:0025.55time_gap:7 id_gap:100
seq: _31_29
10:11:5826.21time_gap:0
10:14:0326.25time_gap:0 id_gap:37
10:33:1926.5time_gap:0
seq: _11_97_13
11:12:0326.5time_gap:7 id_gap:92
11:20:5626.58time_gap:37 id_gap:88
seq: _17_47
10:33:4926.59time_gap:0 id_gap:14
10:33:5726.62time_gap:0
10:49:0526.51time_gap:0
------卖出------

sell seq: _26_26_26_26
09:53:4825.92time_gap:5
09:53:4825.92time_gap:5
sell seq: _28_28_28
09:56:1626.04time_gap:1 id_gap:11
09:56:1626.04time_gap:1 id_gap:11
sell seq: _26_26_26
13:09:3026.5time_gap:3 id_gap:474
13:09:3026.5time_gap:3 id_gap:474

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _18_12_17_28_16
14:46:3516.69time_gap:235 id_gap:67
14:46:4816.7time_gap:29 id_gap:219

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _28_28_28_28_28
09:45:0414.0time_gap:0 id_gap:326
09:45:0413.99time_gap:0 id_gap:313
seq: _28_28_28_28
------卖出------

sell seq: _67_67_67
14:00:3114.2time_gap:0 id_gap:16
14:00:3114.2time_gap:0 id_gap:16

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _18_82
09:44:3320.4time_gap:0 id_gap:113
09:48:5620.25time_gap:0
09:53:5520.0time_gap:0 id_gap:46
seq: _27_26_27
11:25:1120.5time_gap:0
14:29:5720.49time_gap:0

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _118_118_118_35_31
13:00:024.42time_gap:0 id_gap:359
14:30:444.41time_gap:0 id_gap:42
seq: _118_118_118_118
------卖出------

sell seq: _86_165_278_214_2257
13:26:314.41time_gap:56 id_gap:99
14:08:114.4time_gap:39 id_gap:144
sell seq: _118_118_118
13:23:214.41time_gap:0 id_gap:101
13:23:214.41time_gap:0 id_gap:101

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _27_36_22_32_35
10:15:2720.39time_gap:0 id_gap:210
10:17:5720.5time_gap:0 id_gap:12
------卖出------

sell seq: _39_39_39
11:02:4820.34time_gap:0 id_gap:296
11:02:4820.34time_gap:0 id_gap:296
13:47:1520.74time_gap:0 id_gap:572

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _26_23
10:48:3737.7time_gap:0 id_gap:51
11:09:4438.06time_gap:0 id_gap:64
11:22:4438.75time_gap:0
seq: _18_31
10:57:4437.15time_gap:0 id_gap:40
11:03:3837.88time_gap:0 id_gap:18
13:12:0138.02time_gap:0
seq: _17_17_17
10:53:4137.22time_gap:1 id_gap:182
seq: _11_11_11_11
11:26:1638.7time_gap:0 id_gap:18
------卖出------

sell seq: _19_34
09:50:3335.09time_gap:0 id_gap:36
10:41:1035.85time_gap:0 id_gap:312
11:10:0438.45time_gap:0 id_gap:29
sell seq: _34_12
10:53:5537.2time_gap:0 id_gap:153
sell seq: _36_19
10:47:4937.62time_gap:0 id_gap:118
sell seq: _34_34_34
11:06:1437.91time_gap:0 id_gap:28
11:06:1437.91time_gap:0 id_gap:28

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _18_12
09:55:3757.4time_gap:0
14:06:1359.68time_gap:0
14:52:4260.13time_gap:0 id_gap:20
seq: _33_33_33
10:00:0457.6time_gap:0 id_gap:134
------卖出------

sell seq: _18_14
09:44:2757.51time_gap:0 id_gap:17
10:10:5858.08time_gap:5 id_gap:20
10:57:2759.68time_gap:0
sell seq: _14_14
10:11:0758.0time_gap:0 id_gap:62
10:15:4358.4time_gap:0 id_gap:374
10:31:4159.1time_gap:0
sell seq: _14_12
13:05:5260.1time_gap:0
sell seq: _15_12_13
14:01:3159.8time_gap:0 id_gap:53
sell seq: _11_19
10:31:3758.98time_gap:0 id_gap:22
10:32:2558.9time_gap:0
13:08:2560.07time_gap:1
14:14:1059.9time_gap:0
sell seq: _11_27
10:32:4558.93time_gap:1 id_gap:241
14:14:1059.9time_gap:0 id_gap:38
14:14:1059.9time_gap:0 id_gap:248
sell seq: _12_12_12_12
13:09:0060.07time_gap:0 id_gap:185
13:09:0060.07time_gap:0 id_gap:185

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _19_18_18
09:33:2828.31time_gap:0
13:32:0128.75time_gap:0 id_gap:18
seq: _11_29_14_11
14:53:5928.78time_gap:0 id_gap:78
14:54:3328.8time_gap:5 id_gap:402

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _86_41_191_42_124
10:37:575.02time_gap:72
11:15:225.05time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _29_40_63_61_58
14:03:027.11time_gap:1 id_gap:50
14:06:557.11time_gap:1 id_gap:45
------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _76_76_76_76_76
09:48:526.46time_gap:0 id_gap:35
10:12:206.47time_gap:1 id_gap:487
seq: _76_76_76_76
------卖出------

sell seq: _128_148
13:03:266.56time_gap:0 id_gap:113
13:03:326.56time_gap:0 id_gap:56
13:03:386.56time_gap:0 id_gap:31
13:03:436.56time_gap:0 id_gap:54
13:03:506.56time_gap:0 id_gap:102
13:03:556.56time_gap:0 id_gap:52

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _76_34_63_83_47
09:50:106.45time_gap:0
09:56:376.43time_gap:0 id_gap:10

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _36_38_26_23_17
11:27:4513.3time_gap:0
13:04:0813.35time_gap:0
------卖出------

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _43_22_26_36_47
10:13:009.58time_gap:1
10:23:139.58time_gap:0
------卖出------

sell seq: _22_47_26_36_43
10:19:019.6time_gap:0 id_gap:13
10:24:269.57time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _73_16
13:17:2623.92time_gap:0 id_gap:28
------卖出------

sell seq: _14_52
13:34:0023.78time_gap:0 id_gap:26
sell seq: _18_32_28
10:29:1923.42time_gap:6
14:05:0923.77time_gap:0
sell seq: _21_21_21
13:23:0523.9time_gap:0 id_gap:22
13:23:0523.9time_gap:0 id_gap:22

603339 四方科技 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值:34亿


seq: _13_38_24_26_39
09:33:1815.0time_gap:0
09:34:1515.1time_gap:0 id_gap:19

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _124_124_124_124
09:34:2918.63time_gap:21
seq: _41_12_34
09:41:2618.66time_gap:3
09:52:4218.7time_gap:0
seq: _79_73
09:42:0718.7time_gap:4 id_gap:442
09:43:2718.72time_gap:0 id_gap:149
09:44:1518.66time_gap:12 id_gap:404
------卖出------

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿


seq: _86_139_283_20_58
13:13:065.25time_gap:0 id_gap:29
13:32:085.25time_gap:0 id_gap:43

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _115_115_115
09:30:287.73time_gap:0 id_gap:13
seq: _499_499_499
11:20:087.91time_gap:0 id_gap:72
14:07:237.9time_gap:0 id_gap:34
seq: _56_56_56_56
11:27:577.92time_gap:0
------卖出------

sell seq: _58_58_58_58
09:51:197.8time_gap:0
09:51:197.8time_gap:0
sell seq: _43_43_43_43_43
10:07:527.81time_gap:1
10:07:527.81time_gap:1
sell seq: _144_144_144
10:44:037.85time_gap:1 id_gap:25
10:44:037.85time_gap:1 id_gap:25
sell seq: _68_125_113_33
15:00:007.89time_gap:0 id_gap:160
15:00:007.89time_gap:0 id_gap:176

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _12_33_12_12
10:03:4425.31time_gap:0 id_gap:423
13:34:2025.36time_gap:0 id_gap:238
------卖出------

sell seq: _29_13_25
10:18:3325.45time_gap:1 id_gap:424
14:01:2325.43time_gap:0 id_gap:442
sell seq: _18_18_18_18
13:52:3425.49time_gap:0
13:52:3425.49time_gap:0
sell seq: _18_65_34
13:05:1625.59time_gap:0 id_gap:26
13:05:1625.59time_gap:0 id_gap:125

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _100_49_26
09:30:0016.45time_gap:0 id_gap:143
09:57:4316.45time_gap:1 id_gap:94
seq: _315_315_315
10:15:0715.54time_gap:0 id_gap:179
------卖出------

sell seq: _255_23_21
09:54:5816.15time_gap:1 id_gap:48
09:55:2316.15time_gap:0 id_gap:148

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _166_36
14:34:009.94time_gap:0 id_gap:10
14:40:539.94time_gap:25 id_gap:383
14:44:289.93time_gap:0
14:46:239.92time_gap:29 id_gap:94
seq: _16_36_70_166
14:33:479.95time_gap:0
14:40:009.95time_gap:0 id_gap:306
------卖出------

sell seq: _47_47_47_47
09:31:069.49time_gap:8
09:31:069.49time_gap:8
sell seq: _32_27_100_22
10:27:309.84time_gap:0 id_gap:19
11:19:239.8time_gap:0

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _54_54
09:58:4017.36time_gap:1 id_gap:163
13:13:3917.9time_gap:0
13:13:4417.95time_gap:0 id_gap:28
seq: _54_94_54_88
13:13:3617.9time_gap:0 id_gap:11
13:13:4817.96time_gap:0 id_gap:18
------卖出------

sell seq: _81_81_81
09:42:1816.49time_gap:0 id_gap:769
09:42:1816.49time_gap:0 id_gap:769

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _33_12_14_14
14:00:3726.91time_gap:0
14:19:4227.0time_gap:0 id_gap:27
seq: _16_16_16_16
14:43:3727.02time_gap:1 id_gap:848

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _11_12
09:55:1967.4time_gap:0 id_gap:292
10:16:4269.01time_gap:0 id_gap:848
11:00:0771.34time_gap:0 id_gap:395
11:00:0771.34time_gap:0 id_gap:257
seq: _14_11
10:29:4869.84time_gap:0 id_gap:306
10:29:5969.91time_gap:0 id_gap:610
10:30:0669.75time_gap:3 id_gap:429
10:39:5070.2time_gap:0 id_gap:362
------卖出------

sell seq: _12_12
09:52:0567.32time_gap:0
10:17:3468.96time_gap:0 id_gap:159
10:17:5169.02time_gap:6 id_gap:382
sell seq: _18_18_18
09:58:5167.76time_gap:99
sell seq: _13_14
10:16:2969.03time_gap:3 id_gap:696
10:16:4769.03time_gap:0
10:18:0569.0time_gap:1
10:22:1568.72time_gap:4 id_gap:199
11:00:2571.09time_gap:0
sell seq: _12_13
10:24:4168.74time_gap:0 id_gap:72

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _184_184_184_184_184
09:34:598.15time_gap:0 id_gap:229
seq: _184_184_184_184
09:35:008.15time_gap:5 id_gap:230
09:36:438.15time_gap:7 id_gap:459
seq: _184_184_184
09:35:358.15time_gap:0 id_gap:408

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _28_14
09:44:5637.0time_gap:0 id_gap:251
10:45:3037.3time_gap:0 id_gap:366
10:55:0537.67time_gap:124
seq: _12_12_12_12_12
09:30:4537.17time_gap:1 id_gap:122
seq: _33_33
09:46:2837.3time_gap:0 id_gap:19
seq: _24_24
09:48:5237.6time_gap:0 id_gap:66
10:14:1237.47time_gap:0 id_gap:65
10:14:1237.49time_gap:0 id_gap:297
------卖出------

sell seq: _119_124_55
09:30:4137.0time_gap:0 id_gap:54
09:38:2636.6time_gap:0 id_gap:447
09:41:2036.8time_gap:0 id_gap:348
09:46:2837.3time_gap:0 id_gap:175
09:46:5437.3time_gap:0 id_gap:154
sell seq: _124_119
09:39:1236.7time_gap:0 id_gap:519
09:39:5136.7time_gap:0 id_gap:659
09:40:2636.8time_gap:3 id_gap:67
09:47:0537.35time_gap:0 id_gap:110
sell seq: _22_22_22
10:34:4937.38time_gap:0 id_gap:34
10:34:4937.38time_gap:0 id_gap:34
sell seq: _27_27_27
10:53:4037.75time_gap:0 id_gap:19

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _34_34_34
10:15:0415.4time_gap:0 id_gap:15
seq: _46_46_46
10:15:3415.4time_gap:4 id_gap:183
seq: _91_91_91
10:17:3215.4time_gap:3 id_gap:82
seq: _56_56_56
10:18:5015.4time_gap:7 id_gap:397
seq: _36_36_36
10:19:0715.4time_gap:4 id_gap:338

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _14_11_18
10:14:3536.0time_gap:0
14:52:5037.37time_gap:1 id_gap:457
------卖出------

sell seq: _34_13
13:24:0236.53time_gap:0 id_gap:188
14:03:2336.0time_gap:0 id_gap:141
14:39:4537.79time_gap:0
sell seq: _14_28
09:35:0435.78time_gap:1 id_gap:53
13:16:3136.37time_gap:0 id_gap:403
14:38:2737.06time_gap:0 id_gap:64
sell seq: _11_34
13:25:2236.63time_gap:0 id_gap:240
sell seq: _13_13_13_13_13
14:52:4137.36time_gap:3
14:52:4137.36time_gap:3
14:52:4437.36time_gap:1
14:52:4537.36time_gap:0
sell seq: _13_13_13_13
14:52:4537.36time_gap:0
14:52:4537.36time_gap:0
sell seq: _14_15_19_19
14:52:5137.37time_gap:0 id_gap:10
14:52:5137.37time_gap:1 id_gap:27
sell seq: _12_12_12_12_12
14:48:3237.4time_gap:0
14:49:0037.38time_gap:0
14:49:0037.38time_gap:0
14:49:0037.38time_gap:0
14:49:0037.38time_gap:0
14:49:0037.38time_gap:0
14:49:0037.38time_gap:0
sell seq: _12_12_12_12
14:48:3237.4time_gap:0
14:49:0037.38time_gap:0
14:49:0037.38time_gap:0
sell seq: _24_13_13
14:39:3837.94time_gap:4 id_gap:20
15:00:0037.4time_gap:0
sell seq: _12_12_12_12_11
14:48:3237.4time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _62_62_62
14:19:0831.45time_gap:1 id_gap:15
seq: _28_28
13:00:1931.61time_gap:0 id_gap:303
13:14:2931.7time_gap:0 id_gap:114
13:14:3131.71time_gap:0 id_gap:37
13:16:5731.71time_gap:1 id_gap:68
13:16:5831.71time_gap:0 id_gap:33
------卖出------

sell seq: _14_14_14_14
11:01:0031.53time_gap:0
11:01:0031.53time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _14_19
10:01:2259.15time_gap:0
seq: _16_16
09:46:5359.29time_gap:1
09:51:3859.18time_gap:0
09:56:0859.39time_gap:0
10:02:4659.16time_gap:1 id_gap:29
10:10:0459.54time_gap:0
seq: _16_16_16
------卖出------

sell seq: _11_27
09:30:0057.97time_gap:0
09:30:0157.9time_gap:0 id_gap:135
14:05:3661.2time_gap:21
sell seq: _18_17
09:34:3458.19time_gap:0
09:42:2258.95time_gap:0
10:18:0360.91time_gap:0
sell seq: _16_16_16_16
10:11:0759.66time_gap:0 id_gap:68
sell seq: _16_12
09:57:0659.6time_gap:0
13:02:3960.97time_gap:0 id_gap:12
13:42:2862.45time_gap:0
14:04:4461.06time_gap:231
sell seq: _12_12_12
10:14:0160.17time_gap:1 id_gap:186
10:14:0160.17time_gap:1 id_gap:186
sell seq: _16_16
13:42:2962.45time_gap:0 id_gap:10

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _78_78_78
09:32:5512.45time_gap:0
seq: _51_37_16_46
10:01:4112.68time_gap:0
10:23:1612.86time_gap:0
seq: _63_63_63
------卖出------

sell seq: _25_91_32
09:42:5712.58time_gap:0 id_gap:172
09:46:0512.62time_gap:0 id_gap:181

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _20_72_11
09:34:3414.75time_gap:1 id_gap:232
09:34:3814.74time_gap:0 id_gap:428
------卖出------

sell seq: _29_86
09:33:0314.63time_gap:0
13:23:5815.57time_gap:0 id_gap:175
13:24:0915.57time_gap:23 id_gap:31
sell seq: _17_11_29_47
09:33:0614.67time_gap:0
09:33:0714.67time_gap:0 id_gap:186
sell seq: _20_67_67
09:37:4414.72time_gap:0 id_gap:74
09:41:1514.9time_gap:0 id_gap:22
sell seq: _31_31_31_31
10:48:4515.1time_gap:0
10:48:4515.1time_gap:0
sell seq: _25_31_27_28
13:00:4215.3time_gap:0
13:24:5615.57time_gap:0
sell seq: _16_30_68
13:24:0715.57time_gap:1 id_gap:212
13:25:1715.57time_gap:1 id_gap:497

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _79_79_79
09:30:267.56time_gap:0
seq: _49_196_188
10:41:447.9time_gap:0
10:41:477.9time_gap:0
seq: _204_16_21
09:44:417.28time_gap:3 id_gap:362
------卖出------

sell seq: _110_34_98
11:14:437.88time_gap:0
11:21:397.98time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _48_48_48
09:49:0111.62time_gap:0 id_gap:18
seq: _31_31_31_31_31
13:26:1811.99time_gap:0 id_gap:68
seq: _32_32_32_32
13:26:1811.99time_gap:0 id_gap:61
seq: _40_49_43
14:43:0512.11time_gap:0 id_gap:10
14:45:0712.08time_gap:0
------卖出------

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _48_12
09:34:5928.01time_gap:0 id_gap:55
09:36:2828.2time_gap:0 id_gap:248
11:22:4028.28time_gap:0 id_gap:95
seq: _48_24_16
09:36:2928.24time_gap:1 id_gap:316
11:22:4028.28time_gap:0 id_gap:40
seq: _48_48
10:02:2628.07time_gap:0
seq: _22_22_22
09:36:2928.23time_gap:0 id_gap:195
------卖出------

sell seq: _31_31_31_31
09:32:5127.84time_gap:0 id_gap:258
09:32:5127.84time_gap:0 id_gap:258
sell seq: _14_12_33
10:58:2528.3time_gap:0
14:56:4428.61time_gap:0 id_gap:20

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _22_34_16_30
09:39:1216.08time_gap:0
10:16:5916.09time_gap:0
seq: _48_48_48
09:43:4016.0time_gap:5 id_gap:18
------卖出------

sell seq: _19_19_19_19_19
09:46:3316.04time_gap:0 id_gap:119
09:46:3316.04time_gap:0 id_gap:119

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _37_37_37_37
09:55:1013.17time_gap:0 id_gap:197
seq: _1219_1219_1219_1219_1219
10:01:0714.51time_gap:0 id_gap:54
seq: _105_105_105_105_105
10:02:0014.51time_gap:1
seq: _1219_1219_1219_1219
seq: _105_105_105_105
seq: _2998_2998_2998_2998
10:09:3614.51time_gap:109 id_gap:462
------卖出------

sell seq: _116_116_116
09:54:4813.26time_gap:0 id_gap:16
09:54:4813.26time_gap:0 id_gap:16
sell seq: _62_34_18
09:56:3313.41time_gap:0
09:56:3313.41time_gap:0 id_gap:22

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _34_34_34
09:30:4333.2time_gap:15 id_gap:448
seq: _17_17_17
09:31:5933.49time_gap:0 id_gap:139
seq: _32_16
10:40:3433.37time_gap:0 id_gap:17
seq: _13_36
09:49:1133.39time_gap:0 id_gap:311
10:01:4334.08time_gap:0 id_gap:367
10:13:0833.81time_gap:0 id_gap:31
seq: _14_36
10:08:1733.88time_gap:10 id_gap:285

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _41_38
10:28:4623.9time_gap:0 id_gap:81
10:29:4723.95time_gap:0 id_gap:38
10:31:4823.96time_gap:0 id_gap:60
10:34:2023.91time_gap:0 id_gap:97
seq: _42_38
10:30:4823.9time_gap:0 id_gap:36
10:34:5023.9time_gap:0 id_gap:28
10:37:2323.83time_gap:0 id_gap:43
seq: _41_37
10:28:1523.91time_gap:0 id_gap:30
10:30:1723.95time_gap:0 id_gap:31
10:32:1923.95time_gap:0 id_gap:42
10:36:5223.83time_gap:1 id_gap:52

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _17_17_17_17_17
09:34:0817.8time_gap:0
seq: _26_40_27
09:38:0517.7time_gap:0 id_gap:15
09:42:3817.77time_gap:0
------卖出------

sell seq: _36_36_36
09:58:0617.76time_gap:0
09:58:0617.76time_gap:0

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _28_423
09:31:268.34time_gap:0 id_gap:102
09:31:278.33time_gap:0 id_gap:45
13:28:368.37time_gap:0 id_gap:52
seq: _171_128_53
09:30:058.4time_gap:1 id_gap:40
09:30:088.39time_gap:0 id_gap:55
seq: _151_151_151
09:30:038.41time_gap:1 id_gap:227
------卖出------

sell seq: _123_123
14:05:318.17time_gap:0 id_gap:71
14:05:538.15time_gap:0 id_gap:342
14:06:008.15time_gap:0 id_gap:91
14:07:008.14time_gap:0
14:07:008.14time_gap:0 id_gap:35
14:08:008.15time_gap:0
14:08:008.15time_gap:1 id_gap:23
14:09:008.15time_gap:0 id_gap:36
14:09:008.15time_gap:0
14:10:008.15time_gap:0 id_gap:116
14:10:008.15time_gap:0
14:11:008.16time_gap:0
14:11:038.16time_gap:3 id_gap:135
14:12:008.16time_gap:1 id_gap:133
14:12:088.16time_gap:10
14:13:008.17time_gap:6 id_gap:76
14:13:128.17time_gap:9 id_gap:15
14:14:008.17time_gap:0 id_gap:25
14:14:068.17time_gap:0 id_gap:61
14:15:008.2time_gap:9
14:16:008.17time_gap:0 id_gap:30
sell seq: _123_123_123_123_123
14:07:008.14time_gap:0 id_gap:37
14:09:008.15time_gap:0 id_gap:81
sell seq: _124_124_124_124
14:23:008.15time_gap:4 id_gap:43
14:23:008.15time_gap:4 id_gap:43
14:24:008.14time_gap:0 id_gap:33
14:26:008.1time_gap:0 id_gap:85
14:27:008.09time_gap:0 id_gap:88
14:28:008.09time_gap:1 id_gap:57
14:29:008.06time_gap:0 id_gap:70
14:30:008.06time_gap:0 id_gap:163
14:31:008.08time_gap:3 id_gap:39
14:32:008.09time_gap:7 id_gap:62
14:34:008.13time_gap:5 id_gap:81
14:35:008.09time_gap:0 id_gap:69
14:37:008.08time_gap:1 id_gap:109
14:38:018.09time_gap:0 id_gap:155
14:39:008.09time_gap:3 id_gap:102
14:40:128.09time_gap:4 id_gap:208
14:41:008.09time_gap:5 id_gap:233
sell seq: _123_123_123
14:05:318.17time_gap:0 id_gap:71
14:06:008.15time_gap:1 id_gap:91
sell seq: _126_126_126
14:22:038.13time_gap:0 id_gap:86
14:22:038.13time_gap:0 id_gap:86
sell seq: _138_138_138
14:22:248.13time_gap:0 id_gap:121
14:22:248.13time_gap:0 id_gap:121
sell seq: _124_124_298
14:42:008.08time_gap:0 id_gap:418
14:42:408.08time_gap:0 id_gap:98
sell seq: _225_552_164
14:46:008.08time_gap:0 id_gap:161
14:46:408.08time_gap:0 id_gap:55
sell seq: _124_124_124
14:21:188.14time_gap:0 id_gap:30
14:22:008.14time_gap:1 id_gap:68
14:25:228.1time_gap:0 id_gap:767
14:33:008.1time_gap:0 id_gap:116
14:45:008.09time_gap:0 id_gap:110
14:45:008.09time_gap:0 id_gap:110
sell seq: _469_469_469_469_469
14:47:288.05time_gap:87 id_gap:524
14:47:288.05time_gap:87 id_gap:524

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _87_13_11
10:13:1714.01time_gap:0 id_gap:22
10:33:3314.57time_gap:0
seq: _59_59_59_59
14:16:3914.51time_gap:0
seq: _12_77_17
10:26:3514.56time_gap:1 id_gap:386
14:33:0514.59time_gap:0 id_gap:30
------卖出------

sell seq: _27_27_27_27_27
10:21:1314.36time_gap:0
10:21:1314.36time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _11_11_11_11_11
13:25:4236.15time_gap:0 id_gap:44
seq: _11_11_11_11
seq: _14_14_14
13:10:1836.15time_gap:0
------卖出------

sell seq: _18_27
09:34:1034.6time_gap:0
10:47:3935.28time_gap:0 id_gap:22
13:46:1436.27time_gap:0 id_gap:165
sell seq: _119_13
10:00:0135.09time_gap:0
10:46:5835.27time_gap:0
13:53:0436.27time_gap:0
sell seq: _13_16_17
10:17:0735.64time_gap:1 id_gap:452
sell seq: _19_119
10:49:3735.42time_gap:16 id_gap:39
sell seq: _13_36
11:27:5635.79time_gap:43 id_gap:102

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _20_16_18_27
10:20:3224.35time_gap:0 id_gap:16
14:06:0924.55time_gap:0 id_gap:19
------卖出------

sell seq: _32_32_32_32
09:33:5223.92time_gap:3
09:33:5223.92time_gap:3
sell seq: _21_21_21
10:46:0624.53time_gap:1
10:46:0624.53time_gap:1
sell seq: _22_22_22
13:06:5124.77time_gap:0 id_gap:33
13:06:5124.77time_gap:0 id_gap:33

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _133_20_14
10:25:079.49time_gap:0
10:40:019.41time_gap:1 id_gap:191
seq: _104_104_104
13:28:389.44time_gap:0
------卖出------

sell seq: _21_175
09:49:379.09time_gap:0 id_gap:194
10:09:049.49time_gap:0 id_gap:23
10:22:589.51time_gap:1 id_gap:364
sell seq: _145_145_145
10:08:359.41time_gap:0
10:08:359.41time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _12_12_12_12_12
09:57:2930.28time_gap:0 id_gap:89
seq: _13_98_22
13:50:1331.98time_gap:0 id_gap:21
13:50:2232.03time_gap:0 id_gap:56
------卖出------

sell seq: _12_13_24_13
09:33:3829.96time_gap:3 id_gap:211
09:47:2030.5time_gap:0 id_gap:604
sell seq: _22_22_22
10:08:0130.58time_gap:3 id_gap:175
10:08:0130.58time_gap:3 id_gap:175

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _69_96
09:37:4729.6time_gap:0 id_gap:396
10:32:3828.77time_gap:0 id_gap:15
13:02:0329.66time_gap:0 id_gap:285
------卖出------

sell seq: _25_11_39
10:52:1829.38time_gap:0 id_gap:137
13:26:3729.3time_gap:0 id_gap:12
sell seq: _16_20_17
09:41:3629.7time_gap:0 id_gap:56
13:02:2229.6time_gap:1 id_gap:417
sell seq: _56_26
13:02:2229.61time_gap:0 id_gap:44

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _48_49
09:36:1017.07time_gap:0 id_gap:50
10:07:5617.05time_gap:4 id_gap:547
10:18:1918.16time_gap:0 id_gap:804
seq: _22_112_11
10:13:1617.5time_gap:0 id_gap:329
10:18:4618.25time_gap:0 id_gap:752
------卖出------

sell seq: _38_38_17
09:31:2816.82time_gap:0 id_gap:19
09:31:3016.82time_gap:0 id_gap:106
sell seq: _38_38_38
09:31:3016.82time_gap:0 id_gap:42
sell seq: _58_58_58
09:32:4017.1time_gap:0 id_gap:129
09:32:4017.1time_gap:0 id_gap:129

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _21_21_21_21_21
13:04:4838.75time_gap:0 id_gap:407
seq: _58_74_107_12
13:22:4338.4time_gap:23 id_gap:113
13:38:1338.4time_gap:60 id_gap:154
------卖出------

sell seq: _18_17_18
10:44:1638.11time_gap:0 id_gap:22
14:27:2838.07time_gap:0
sell seq: _19_19_19
14:27:2838.05time_gap:0
14:27:2838.05time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _62_59
09:31:2013.72time_gap:0 id_gap:61
10:26:1513.53time_gap:1 id_gap:14
14:48:0513.92time_gap:0 id_gap:13
seq: _38_38_38
09:30:2513.61time_gap:0 id_gap:192
seq: _358_62
10:17:0713.67time_gap:0 id_gap:25
10:17:0713.66time_gap:0 id_gap:76
10:17:0713.68time_gap:0 id_gap:183
------卖出------

sell seq: _62_62
09:54:3113.7time_gap:0 id_gap:19
09:54:3113.7time_gap:0 id_gap:24
10:19:2413.69time_gap:0 id_gap:13
10:44:0013.65time_gap:0 id_gap:58
sell seq: _72_72_72
09:41:2213.85time_gap:1 id_gap:63
09:41:2213.85time_gap:1 id_gap:63
sell seq: _353_353
09:39:0213.85time_gap:0 id_gap:278
09:39:0213.86time_gap:0 id_gap:830
09:39:0213.86time_gap:0 id_gap:292
sell seq: _32_32_32_32
09:38:2113.88time_gap:1 id_gap:682
09:38:2113.88time_gap:1 id_gap:682
sell seq: _41_37_30
13:09:1614.05time_gap:0
13:15:1614.19time_gap:0
sell seq: _126_126_126
13:13:5614.13time_gap:0 id_gap:780
13:13:5614.13time_gap:0 id_gap:780

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _16_30_16
13:57:0028.5time_gap:0 id_gap:28
14:53:2028.48time_gap:1 id_gap:430
------卖出------

sell seq: _42_16
14:42:3328.33time_gap:0 id_gap:253

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _34_34_34_34
09:32:0572.69time_gap:10 id_gap:465
seq: _18_18_18_18
09:31:0573.73time_gap:0 id_gap:486
seq: _52_52_52
09:32:0872.97time_gap:1 id_gap:417
------卖出------

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _17_23_56_17
09:55:3825.54time_gap:0 id_gap:161
09:55:3825.54time_gap:12 id_gap:223
seq: _42_42_42_42_42
13:01:3526.89time_gap:0 id_gap:299
------卖出------

sell seq: _15_33_19
09:43:2025.66time_gap:1 id_gap:580
13:07:0426.54time_gap:0
sell seq: _31_31
10:40:5825.92time_gap:0
10:45:1326.45time_gap:4 id_gap:70
14:52:0626.36time_gap:0 id_gap:39

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _40_499_499
09:39:373.98time_gap:0 id_gap:404
10:03:084.02time_gap:0 id_gap:62
seq: _499_499_499
seq: _499_499
09:55:354.0time_gap:0 id_gap:290
13:04:014.05time_gap:0 id_gap:397
13:04:014.05time_gap:0 id_gap:85
13:11:534.05time_gap:0 id_gap:128

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _103_186_194
09:32:063.29time_gap:0
09:32:073.3time_gap:0
seq: _42_92_365
09:32:063.29time_gap:0
09:32:073.29time_gap:1
------卖出------

sell seq: _201_287
09:31:123.3time_gap:0 id_gap:15
09:33:123.28time_gap:0
09:34:123.26time_gap:0 id_gap:12
09:36:123.27time_gap:0
09:40:123.29time_gap:0
09:42:123.29time_gap:0
09:51:123.32time_gap:0
09:52:123.3time_gap:0
09:53:123.3time_gap:0
10:02:123.35time_gap:0 id_gap:11
10:03:123.34time_gap:0
10:04:123.34time_gap:0
10:05:123.33time_gap:0
10:08:123.34time_gap:0 id_gap:12
10:09:123.33time_gap:0
10:14:123.35time_gap:0
10:17:123.33time_gap:0
10:28:123.34time_gap:0
10:32:423.38time_gap:0 id_gap:85
10:35:123.37time_gap:0
sell seq: _164_164_164
09:45:313.32time_gap:0 id_gap:49
09:45:313.32time_gap:0 id_gap:49
sell seq: _167_167_167
09:45:333.32time_gap:0 id_gap:61
09:45:333.32time_gap:0 id_gap:61
sell seq: _196_238
10:46:293.47time_gap:0 id_gap:15
10:53:183.48time_gap:0
10:59:243.58time_gap:1 id_gap:21
10:59:403.58time_gap:1 id_gap:21
sell seq: _238_217_132
10:52:453.48time_gap:15 id_gap:281
10:53:013.48time_gap:17 id_gap:257
10:58:283.55time_gap:0 id_gap:35
sell seq: _207_90_203
10:58:113.56time_gap:1
10:58:303.55time_gap:0 id_gap:10
11:00:043.59time_gap:1

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499
10:16:166.38time_gap:0 id_gap:192
14:38:136.47time_gap:0 id_gap:214
14:42:056.45time_gap:0 id_gap:335
14:56:086.44time_gap:0 id_gap:115
------卖出------

sell seq: _82_82_82_82
09:35:346.36time_gap:1 id_gap:28
09:35:346.36time_gap:1 id_gap:28
sell seq: _125_125_125
09:35:486.37time_gap:3 id_gap:17
09:35:486.37time_gap:3 id_gap:17
sell seq: _86_35_65_78
13:11:036.38time_gap:0
13:19:356.39time_gap:0
sell seq: _226_226_226
14:20:486.55time_gap:0
14:20:486.55time_gap:0
sell seq: _81_81_81
14:20:486.55time_gap:0
14:20:486.55time_gap:0
sell seq: _121_121_121
14:20:496.55time_gap:0
14:20:496.55time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _20_104_11
10:16:5315.26time_gap:0 id_gap:482
10:21:0815.21time_gap:1 id_gap:330
sell seq: _72_27_72
09:30:2115.5time_gap:0 id_gap:33
09:30:2115.5time_gap:0 id_gap:196
09:30:2215.5time_gap:0
sell seq: _27_73_73
09:30:2215.5time_gap:0 id_gap:123
09:30:2215.46time_gap:0 id_gap:112
sell seq: _74_34
09:30:4715.5time_gap:0 id_gap:333
09:32:1815.6time_gap:0 id_gap:22
13:05:0516.07time_gap:4
sell seq: _72_11_27
09:31:2215.56time_gap:0 id_gap:418
09:43:2116.22time_gap:0 id_gap:25
sell seq: _31_68
09:37:4215.78time_gap:0
09:39:1816.2time_gap:0 id_gap:18
09:40:0816.5time_gap:0 id_gap:392
09:56:2315.58time_gap:0 id_gap:269
sell seq: _18_25_61
13:06:3516.1time_gap:0 id_gap:51
13:08:2616.08time_gap:0
sell seq: _707_707_707
11:10:4616.1time_gap:0 id_gap:175
11:10:4616.1time_gap:0 id_gap:175
sell seq: _61_61_61
13:01:0616.11time_gap:0 id_gap:38
13:01:0616.11time_gap:0 id_gap:38
sell seq: _13_15_31_15_29
09:39:1616.2time_gap:0 id_gap:15
09:39:1616.24time_gap:0 id_gap:16
sell seq: _11_19_39_45_42
09:39:1816.25time_gap:0 id_gap:25
09:39:1816.22time_gap:0
sell seq: _17_11_11_11_45
09:42:0516.25time_gap:0
09:42:0516.26time_gap:0 id_gap:33
sell seq: _15_28_33_35
09:39:1516.25time_gap:1 id_gap:12
09:39:1616.24time_gap:0 id_gap:12
sell seq: _12_14_29_14_27
09:39:1516.24time_gap:0
09:39:1516.21time_gap:0 id_gap:18
sell seq: _13_15_31_15_28
09:39:1616.26time_gap:0 id_gap:31
sell seq: _14_14_28_19_19
09:41:3216.33time_gap:0
09:42:0516.24time_gap:0 id_gap:11
sell seq: _29_34_36
09:39:1616.22time_gap:0 id_gap:21
sell seq: _16_11_11_11_44
09:41:3216.33time_gap:0 id_gap:18
09:42:0416.27time_gap:0
09:42:0416.28time_gap:0 id_gap:407
09:42:0416.28time_gap:0 id_gap:15
sell seq: _16_11_11_11_45
09:42:0416.27time_gap:0 id_gap:68
09:42:0416.3time_gap:1 id_gap:29
sell seq: _24_48_21
09:40:0816.44time_gap:0 id_gap:12
09:43:2016.22time_gap:0 id_gap:50
sell seq: _46_46_22_46
09:41:2116.34time_gap:0 id_gap:14
09:41:2116.34time_gap:1 id_gap:129
sell seq: _21_14_14_14_58
09:40:0716.46time_gap:0 id_gap:22
09:40:0716.49time_gap:0 id_gap:20
sell seq: _21_14_14_14_57
09:40:0616.49time_gap:1 id_gap:13
09:40:0616.51time_gap:1

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _54_94_15_35
10:36:4610.8time_gap:0 id_gap:59
10:38:1210.79time_gap:0 id_gap:183
------卖出------

sell seq: _147_19
11:17:2510.84time_gap:0 id_gap:25
13:23:1510.93time_gap:0 id_gap:39
14:06:2710.9time_gap:0
sell seq: _147_147
13:40:4810.94time_gap:0 id_gap:12
sell seq: _52_52_52
13:53:1110.95time_gap:10 id_gap:10
13:53:1110.95time_gap:10 id_gap:10

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _27_26_25_25
13:29:1518.05time_gap:0 id_gap:62
13:29:1518.05time_gap:0 id_gap:52
seq: _26_26_26_26
14:17:0518.22time_gap:0 id_gap:87
------卖出------

sell seq: _72_72_72_72
09:38:1117.44time_gap:0 id_gap:41
09:38:1117.44time_gap:0 id_gap:41

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿


seq: _16_12_13_18
10:05:3426.68time_gap:0
10:05:3426.68time_gap:0 id_gap:45

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _33_34_37_35
14:28:2111.31time_gap:0
14:28:2111.31time_gap:0

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _433_433
10:19:002.88time_gap:0 id_gap:229
10:19:002.88time_gap:0 id_gap:494
13:11:062.9time_gap:0 id_gap:250
seq: _499_499
09:39:352.87time_gap:0 id_gap:402
13:48:452.9time_gap:0 id_gap:478
14:28:452.89time_gap:0 id_gap:99
14:28:452.89time_gap:0 id_gap:69
14:29:172.89time_gap:0 id_gap:38
------卖出------

sell seq: _294_64_284
10:36:412.87time_gap:0 id_gap:80
10:36:412.87time_gap:0 id_gap:51
10:36:412.87time_gap:0 id_gap:138
10:36:412.87time_gap:0 id_gap:36
sell seq: _85_391_40_378
13:11:062.9time_gap:0 id_gap:32
13:11:062.9time_gap:0 id_gap:27

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _66_66_66_66_66
09:38:5712.32time_gap:0 id_gap:414
seq: _11_100_16
10:10:1412.0time_gap:0 id_gap:386
11:04:4112.6time_gap:1 id_gap:476
------卖出------

sell seq: _18_122
09:53:2712.04time_gap:1 id_gap:223
09:54:1212.01time_gap:0 id_gap:151
10:26:0712.23time_gap:0 id_gap:167
sell seq: _12_16_100
09:49:5912.0time_gap:0 id_gap:117
10:19:0612.06time_gap:0 id_gap:353

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _11_11_11
09:54:4947.0time_gap:1 id_gap:89
seq: _17_16
09:32:2746.41time_gap:0
09:46:4647.12time_gap:0
10:07:0747.18time_gap:0
13:17:0447.83time_gap:0
seq: _26_26
10:08:0147.2time_gap:0
10:08:0147.2time_gap:0
10:31:5447.5time_gap:0
seq: _14_14_14
10:19:5947.83time_gap:0 id_gap:393
------卖出------

sell seq: _13_13_13
09:53:0946.99time_gap:6 id_gap:10
09:53:0946.99time_gap:6 id_gap:10
sell seq: _14_14_14
10:23:5847.41time_gap:39 id_gap:21
10:23:5847.41time_gap:39 id_gap:21

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _100_14_61_20
10:29:339.33time_gap:0 id_gap:347
14:55:219.58time_gap:1 id_gap:884
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _16_33
09:50:5236.6time_gap:0
09:52:0336.56time_gap:0
10:21:1236.0time_gap:0
seq: _21_20_11
09:47:1336.59time_gap:0 id_gap:89
10:31:4336.0time_gap:0 id_gap:122
seq: _71_16
09:45:0336.1time_gap:0
------卖出------

sell seq: _22_15_16
09:33:1636.4time_gap:0 id_gap:95
09:38:2135.75time_gap:0
sell seq: _17_17_17_17
09:33:3236.34time_gap:0
09:33:3236.34time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _32_32_32
09:39:4423.21time_gap:0
seq: _18_18_18_18_18
13:44:2624.79time_gap:0
seq: _18_18_18_18
13:00:5524.74time_gap:0 id_gap:22
seq: _38_38_38_38
13:44:3424.76time_gap:0
seq: _84_84_84
13:06:1324.76time_gap:0
------卖出------

sell seq: _14_14_14_14_14
14:31:5124.8time_gap:0
14:31:5124.8time_gap:0
sell seq: _16_16_16_16
13:10:0424.81time_gap:0 id_gap:151
13:10:0424.81time_gap:0 id_gap:151

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _79_79_79
09:45:4812.3time_gap:3
seq: _108_12
10:34:2812.55time_gap:0 id_gap:46
10:39:5212.54time_gap:0 id_gap:24
11:22:2612.6time_gap:0 id_gap:58
14:19:2212.58time_gap:1 id_gap:475
------卖出------

sell seq: _52_52_52_52_52
11:09:2812.53time_gap:16
11:09:2812.53time_gap:16
11:09:5312.53time_gap:9 id_gap:11
sell seq: _69_52
10:35:5812.58time_gap:0 id_gap:10
sell seq: _52_52_52
13:01:2812.67time_gap:3
13:01:2812.67time_gap:3

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _499_499_499
09:37:585.08time_gap:0 id_gap:306
09:38:085.1time_gap:0 id_gap:365
seq: _117_117_117_117_117
10:00:055.19time_gap:0 id_gap:368
seq: _106_106_106
11:08:025.19time_gap:0 id_gap:47
------卖出------

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _112_112_112
10:07:1143.5time_gap:0 id_gap:347
seq: _13_23
09:35:1744.02time_gap:0
09:36:4844.3time_gap:0
10:17:4443.8time_gap:0
seq: _14_34
10:09:3743.48time_gap:0
seq: _12_12_12
10:32:5743.72time_gap:0 id_gap:287
------卖出------

sell seq: _18_19
09:35:0643.94time_gap:0 id_gap:469
11:10:4945.48time_gap:0
11:15:0445.27time_gap:0 id_gap:14
14:53:5545.2time_gap:0 id_gap:86

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _33_38_17
13:13:2318.59time_gap:0 id_gap:131
14:54:0318.67time_gap:1 id_gap:280
------卖出------

sell seq: _66_11_16
11:29:2117.77time_gap:0
13:03:0418.97time_gap:1 id_gap:396
sell seq: _11_19_51
13:45:3518.77time_gap:0
13:45:3518.77time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _21_13
10:01:5857.45time_gap:0 id_gap:162
seq: _14_16
10:00:3556.99time_gap:0 id_gap:155
10:36:2156.7time_gap:0 id_gap:47
10:53:2256.95time_gap:0
------卖出------

600505 西昌电力 nR

行业: 公用事业-电力-电能综合服务
概念: 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值:35亿


seq: _20_76_76_20
13:06:4111.76time_gap:1 id_gap:709
13:06:4311.76time_gap:0 id_gap:267

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _13_16_12_13
09:49:0133.17time_gap:0 id_gap:85
10:42:5733.59time_gap:0
------卖出------

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _175_43_60_86
11:14:1113.09time_gap:0 id_gap:170
11:29:0613.12time_gap:0 id_gap:379

002940 昂利康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值:31亿


seq: _92_14_16
14:36:1314.3time_gap:0 id_gap:138
14:47:4514.3time_gap:0 id_gap:317
seq: _16_92_32
14:43:5114.3time_gap:0 id_gap:138
14:43:5314.3time_gap:12 id_gap:524

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _17_17_17_17
09:34:1248.35time_gap:0 id_gap:112
seq: _12_12_12_12
09:42:1048.77time_gap:5 id_gap:172
------卖出------

sell seq: _24_24_24
09:41:0449.25time_gap:3 id_gap:90
09:41:0449.25time_gap:3 id_gap:90

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _51_266_167_74
13:44:579.8time_gap:0 id_gap:19
13:45:459.8time_gap:0 id_gap:22
------卖出------

sell seq: _33_33_33_33_33
09:46:139.27time_gap:1 id_gap:28
09:46:139.27time_gap:1 id_gap:28
09:46:159.27time_gap:1 id_gap:28

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _16_16_16_16
09:39:17203.01time_gap:0 id_gap:101
seq: _16_16
09:39:18203.01time_gap:0 id_gap:124
09:39:18203.01time_gap:0 id_gap:223
09:43:43202.65time_gap:0 id_gap:106
seq: _24_19
14:51:29204.3time_gap:4 id_gap:260
14:55:17204.25time_gap:0 id_gap:260
14:56:11204.35time_gap:0 id_gap:390
------卖出------

sell seq: _24_19
10:24:03203.25time_gap:0 id_gap:48
11:03:00203.0time_gap:369
14:45:18204.2time_gap:0 id_gap:152
sell seq: _24_24
09:42:08202.9time_gap:0 id_gap:432
10:22:19203.6time_gap:0 id_gap:165
10:52:08203.6time_gap:0 id_gap:72
11:18:48204.0time_gap:0 id_gap:39
11:18:56204.0time_gap:0 id_gap:35
sell seq: _18_14
14:00:04204.69time_gap:0 id_gap:487
sell seq: _16_16
10:28:01203.49time_gap:0 id_gap:21
10:43:52206.5time_gap:3
13:43:55206.14time_gap:1 id_gap:271
14:01:58204.0time_gap:0
sell seq: _24_24_24
10:22:19203.6time_gap:0 id_gap:320
sell seq: _11_11
10:04:23202.0time_gap:0 id_gap:10
10:41:31205.77time_gap:0
13:16:09204.53time_gap:0 id_gap:79
sell seq: _23_23_23
11:14:40204.96time_gap:0 id_gap:72
11:14:40204.96time_gap:0 id_gap:72

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499
09:54:133.12time_gap:0 id_gap:282
09:54:133.12time_gap:0 id_gap:16
10:35:403.13time_gap:0 id_gap:53
13:15:073.16time_gap:0 id_gap:153
seq: _43_499
09:42:003.1time_gap:0 id_gap:103
10:22:513.13time_gap:0 id_gap:39
10:25:123.14time_gap:0 id_gap:22

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _47_47_47_47
09:38:3424.36time_gap:0 id_gap:603
seq: _48_48_48
09:38:3424.36time_gap:1 id_gap:467
seq: _85_12_48
09:35:2124.47time_gap:0 id_gap:209
09:41:0424.58time_gap:0 id_gap:294
------卖出------

sell seq: _24_24_24
09:43:1524.44time_gap:3 id_gap:173
09:43:1524.44time_gap:3 id_gap:173

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _47_93_319_380
09:30:462.88time_gap:0 id_gap:18
09:46:022.92time_gap:0
------卖出------

sell seq: _335_335_335
13:00:332.93time_gap:0 id_gap:60
13:00:332.93time_gap:0 id_gap:60

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _499_499
09:51:502.41time_gap:0 id_gap:264
10:03:072.45time_gap:0 id_gap:278
10:03:072.45time_gap:0 id_gap:165
14:04:402.44time_gap:0 id_gap:216
14:28:162.46time_gap:0 id_gap:150

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _111_111_111_111
09:58:356.23time_gap:4
seq: _88_88_88
09:55:336.23time_gap:0 id_gap:236
seq: _151_96_183
09:59:406.31time_gap:0 id_gap:260
09:59:456.32time_gap:0 id_gap:119
------卖出------

sell seq: _116_116_116
09:48:566.18time_gap:0
09:48:566.18time_gap:0
sell seq: _62_62_62_62_62
13:00:006.24time_gap:0 id_gap:383
13:00:006.24time_gap:0 id_gap:383
13:00:006.24time_gap:0 id_gap:383
sell seq: _167_167_167_167
13:03:106.27time_gap:16
13:03:106.27time_gap:16

600727 鲁北化工 nR

行业: 基础化工-化学制品-其他化学制品
概念: 循环经济;抗旱;溴素;小额贷款;磷化工;片碱;水泥概念;钛白粉概念;化肥;地方国企改革;山东国企改革;国企改革;煤化工概念
流通市值:39亿


seq: _100_12_23_40
14:08:418.67time_gap:1 id_gap:355
14:10:289.05time_gap:0 id_gap:35

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _76_76
10:07:0112.91time_gap:0 id_gap:248
14:04:2413.6time_gap:1 id_gap:51
14:12:2313.65time_gap:0 id_gap:33
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _38_38
10:02:3934.58time_gap:0 id_gap:30
10:31:1435.04time_gap:0
10:31:1435.04time_gap:0
10:31:1435.04time_gap:0
seq: _16_32
11:00:5134.92time_gap:0
11:00:5134.92time_gap:0
14:38:5235.59time_gap:107
------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _105_366_129
13:50:146.73time_gap:0 id_gap:98
13:52:106.71time_gap:0 id_gap:98
seq: _610_216_174
13:47:266.73time_gap:0 id_gap:85
------卖出------

sell seq: _91_91_91
13:14:366.7time_gap:1
13:14:366.7time_gap:1

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _31_31_31_31
09:56:0358.44time_gap:0 id_gap:27
seq: _22_19_44_185
09:40:0259.44time_gap:0 id_gap:161
------卖出------

sell seq: _16_16_16
09:40:3859.73time_gap:0 id_gap:52
09:40:3859.73time_gap:0 id_gap:52

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _12_18_20
10:36:1632.57time_gap:0 id_gap:70
13:11:5433.41time_gap:0 id_gap:97
seq: _16_16_16_16
13:11:2233.42time_gap:0 id_gap:59
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _54_58_54
10:18:1811.45time_gap:0
13:07:4711.6time_gap:0
seq: _43_43_43_43_43
11:04:3911.39time_gap:15 id_gap:212
seq: _43_43_43_43
seq: _44_44_44
14:51:0511.44time_gap:0
------卖出------

sell seq: _42_42_42_42
09:30:4310.92time_gap:0 id_gap:35
09:30:4310.92time_gap:0 id_gap:35
09:49:5711.43time_gap:1 id_gap:18
09:50:0111.42time_gap:0 id_gap:225
09:59:1211.24time_gap:1 id_gap:206
sell seq: _52_52_52_52
11:10:0611.35time_gap:0 id_gap:265
11:10:0611.35time_gap:0 id_gap:265
sell seq: _25_42_35_41_19
10:15:2411.37time_gap:0
10:49:3611.43time_gap:0
sell seq: _99_99_99
11:10:4111.37time_gap:0 id_gap:70
sell seq: _73_73_73
11:09:4611.39time_gap:5 id_gap:128
11:09:4611.39time_gap:5 id_gap:128

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _24_24_24
10:31:1932.6time_gap:0 id_gap:36
seq: _13_13_13_13_13
10:07:4632.58time_gap:1 id_gap:31
seq: _13_13_13_13
seq: _16_16_16
10:13:0732.58time_gap:1 id_gap:44
------卖出------

sell seq: _28_26
10:36:5232.54time_gap:0 id_gap:141
10:36:5232.54time_gap:0
13:02:2233.07time_gap:0 id_gap:65
sell seq: _18_14_26
09:52:0732.59time_gap:0 id_gap:26
14:03:0732.8time_gap:4 id_gap:37

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _73_73_73_73
14:30:4911.39time_gap:0 id_gap:27
seq: _74_74_74
11:14:2611.42time_gap:0 id_gap:16
seq: _42_42_42_42
11:21:4111.4time_gap:0 id_gap:10
seq: _47_47_47_47
13:12:1411.45time_gap:106 id_gap:25
------卖出------

sell seq: _56_56_56
13:20:3911.47time_gap:0 id_gap:37
13:20:3911.47time_gap:0 id_gap:37

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _12_12_12
09:44:5955.3time_gap:0 id_gap:99
seq: _11_11_11
10:05:3356.87time_gap:1 id_gap:677
seq: _17_17_17
10:31:3657.7time_gap:26 id_gap:646

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _11_11
09:53:5776.05time_gap:1 id_gap:877
13:57:4077.93time_gap:0 id_gap:23
14:47:0977.6time_gap:16 id_gap:456
seq: _23_13
09:33:4878.0time_gap:0 id_gap:266
09:58:0675.53time_gap:0 id_gap:472
13:03:5879.0time_gap:1 id_gap:346
seq: _14_14
10:14:0875.0time_gap:0 id_gap:729
------卖出------

sell seq: _11_11
09:31:5078.6time_gap:0 id_gap:74
09:34:1277.67time_gap:0 id_gap:359
13:57:4077.93time_gap:0 id_gap:20
13:59:5477.8time_gap:0 id_gap:125
14:14:0977.5time_gap:1 id_gap:768
sell seq: _15_26_13
09:45:0277.46time_gap:0
15:00:0177.9time_gap:0
sell seq: _11_11_11
09:34:1277.67time_gap:0 id_gap:723
sell seq: _11_17
13:47:0579.0time_gap:0 id_gap:56

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿


seq: _16_16_16
10:22:0536.24time_gap:0 id_gap:20
10:22:4236.4time_gap:0 id_gap:28
------卖出------

sell seq: _43_507_137_172_19
13:00:0335.5time_gap:4 id_gap:100
13:56:4736.4time_gap:290 id_gap:129
sell seq: _248_42_71_22_86
10:27:4536.1time_gap:0 id_gap:225
11:11:5335.3time_gap:89 id_gap:43
sell seq: _12_43_507
13:01:1435.8time_gap:0
13:05:5136.2time_gap:0
sell seq: _138_12
13:07:0636.3time_gap:0
sell seq: _17_28
10:44:0236.05time_gap:0 id_gap:255
11:01:5735.5time_gap:0 id_gap:73
11:02:4335.5time_gap:0 id_gap:37
11:11:2435.46time_gap:121 id_gap:182
sell seq: _86_38_22_253
13:01:2335.85time_gap:1 id_gap:82
13:01:3935.9time_gap:3 id_gap:90
sell seq: _86_71_22
10:48:3035.9time_gap:1 id_gap:188
11:03:0235.49time_gap:0 id_gap:76
sell seq: _22_69_86
11:20:0635.6time_gap:67 id_gap:85
11:27:0835.5time_gap:0 id_gap:116
sell seq: _34_28
10:54:4035.7time_gap:0 id_gap:144
11:10:1735.36time_gap:13
13:00:1835.55time_gap:1
sell seq: _42_13_148_51
11:00:1435.5time_gap:4 id_gap:174
11:11:0335.32time_gap:15 id_gap:273
sell seq: _254_38
13:00:3335.6time_gap:21 id_gap:46
sell seq: _50_14_17
11:02:5235.49time_gap:0 id_gap:143
11:04:0435.4time_gap:0 id_gap:18
11:04:0735.4time_gap:0 id_gap:296
11:07:4835.37time_gap:0 id_gap:19

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _42_42
09:35:2320.66time_gap:3 id_gap:845
14:04:0420.93time_gap:0 id_gap:33
14:38:3421.04time_gap:0
14:38:3421.04time_gap:0 id_gap:23
seq: _26_26_26
09:44:5820.81time_gap:0 id_gap:29
09:44:5920.85time_gap:0 id_gap:110
seq: _42_42_42
------卖出------

sell seq: _42_42_42
14:01:4220.97time_gap:0 id_gap:37
14:01:4220.97time_gap:0 id_gap:37

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499_499_499
14:38:512.1time_gap:1 id_gap:257
seq: _499_499_499
13:24:022.11time_gap:0 id_gap:364
13:24:252.11time_gap:1 id_gap:279

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _34_34_34_34_34
09:37:5918.55time_gap:1 id_gap:27
seq: _34_34_34_34
seq: _31_31_31
09:58:1318.98time_gap:0 id_gap:233
seq: _41_41_41
10:28:1919.16time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:41:4818.77time_gap:1 id_gap:23
09:41:4818.77time_gap:1 id_gap:23
09:41:4918.77time_gap:1 id_gap:76
sell seq: _15_18_24_30
09:30:0118.72time_gap:0 id_gap:118
10:13:5119.1time_gap:1 id_gap:133
sell seq: _40_11_30_18
09:31:0618.8time_gap:0 id_gap:11
14:33:5519.51time_gap:1
sell seq: _31_31_31
10:04:2518.89time_gap:1 id_gap:13
10:04:2518.89time_gap:1 id_gap:13
sell seq: _525_525_525
10:12:1219.02time_gap:0 id_gap:269
10:12:1219.02time_gap:0 id_gap:269
sell seq: _46_46_46
10:08:0119.11time_gap:0 id_gap:41
10:08:0119.11time_gap:0 id_gap:41
sell seq: _27_27_27
10:18:1519.24time_gap:1
10:18:1519.24time_gap:1
sell seq: _48_48_48
10:32:1619.34time_gap:0 id_gap:21
10:32:1619.34time_gap:0 id_gap:21

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _16_180_242
10:55:5819.2time_gap:0 id_gap:90
13:14:1719.1time_gap:0 id_gap:35
------卖出------

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _2268_2268_2268_2268_2268
10:14:047.91time_gap:0 id_gap:107
seq: _2043_2043_2043_2043_2043
10:42:327.91time_gap:0 id_gap:85
seq: _2268_2268_2268_2268
seq: _2043_2043_2043_2043
seq: _66_66_66
10:12:247.63time_gap:0
------卖出------

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _19_20_16
14:23:3927.9time_gap:0 id_gap:61
15:00:0128.0time_gap:0 id_gap:367
seq: _18_18_18_18
13:59:4727.94time_gap:0
seq: _22_22_22_22
13:48:3327.96time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _13_33_83
09:56:2716.2time_gap:1 id_gap:299
10:09:1916.34time_gap:0 id_gap:244
seq: _32_32_32_32
11:19:5116.3time_gap:0
------卖出------

sell seq: _32_32_32
10:30:2616.37time_gap:1 id_gap:479
10:30:2616.37time_gap:1 id_gap:479
sell seq: _19_19_19_19_19
15:00:0016.45time_gap:0
15:00:0016.45time_gap:0
15:00:0016.45time_gap:0

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _155_155_155_155
13:30:016.17time_gap:0
seq: _115_115_115_115
13:34:016.16time_gap:0 id_gap:17
seq: _115_115_115
10:25:216.24time_gap:1
seq: _138_138_138_138
10:18:416.27time_gap:11
------卖出------

sell seq: _96_96_96
09:57:526.32time_gap:0
13:23:356.18time_gap:0 id_gap:24
13:23:356.18time_gap:0 id_gap:24

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _9999_9999_5721_5634
09:44:353.08time_gap:45
09:45:213.08time_gap:0

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _100_500_34_246
09:56:093.25time_gap:0 id_gap:41
09:57:453.24time_gap:1 id_gap:23

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _27_27_18
10:12:2227.2time_gap:0 id_gap:51
10:14:5627.3time_gap:0 id_gap:385
seq: _27_27_27_27
11:14:3927.56time_gap:0 id_gap:120
seq: _27_27_27
13:18:2927.56time_gap:0 id_gap:192
------卖出------

sell seq: _27_27_27_27
10:05:1727.08time_gap:0 id_gap:142
10:05:1727.08time_gap:0 id_gap:142
sell seq: _27_27_27
10:57:0627.42time_gap:0 id_gap:98
10:57:0627.42time_gap:0 id_gap:98

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _39_39_39
10:05:0713.36time_gap:0
seq: _98_98_98
09:30:4613.15time_gap:0 id_gap:347
------卖出------

sell seq: _49_43_40
09:32:0513.22time_gap:0 id_gap:18
09:57:0613.44time_gap:0
sell seq: _107_107_107
14:20:5213.44time_gap:0
14:20:5213.44time_gap:0
sell seq: _119_119_118_119
09:41:2213.29time_gap:0
09:55:3413.29time_gap:5 id_gap:93
10:16:0113.34time_gap:0 id_gap:22
sell seq: _112_112_112_112
09:45:5513.35time_gap:0 id_gap:30
09:45:5513.35time_gap:0 id_gap:30
sell seq: _116_116_116_116
10:20:2213.35time_gap:0 id_gap:67
10:20:2213.35time_gap:0 id_gap:67
sell seq: _87_87_87_87
09:38:1013.33time_gap:0 id_gap:172
09:38:1013.33time_gap:0 id_gap:172
sell seq: _41_54_53
09:35:4313.33time_gap:0
10:10:5813.33time_gap:0 id_gap:28
sell seq: _52_52_52_52_52
10:05:0713.36time_gap:0 id_gap:32
10:05:0713.36time_gap:0 id_gap:32
sell seq: _33_33_33_33_33
09:41:2813.28time_gap:0 id_gap:163
10:20:1013.36time_gap:6 id_gap:110
10:20:1013.36time_gap:6 id_gap:110
sell seq: _48_48_48
09:45:3913.36time_gap:0 id_gap:10
09:45:3913.36time_gap:0 id_gap:10
sell seq: _24_24_24_24_24
10:17:3713.37time_gap:1 id_gap:66
10:17:3713.37time_gap:1 id_gap:66
sell seq: _32_32_32_32_32
10:05:1913.38time_gap:6 id_gap:28
10:05:1913.38time_gap:6 id_gap:28
sell seq: _41_41_41_41_41
09:43:2713.32time_gap:4 id_gap:21
09:43:2713.32time_gap:4 id_gap:21
sell seq: _58_58
09:50:3413.25time_gap:0
09:50:3413.25time_gap:0
10:25:1013.32time_gap:0
sell seq: _92_92_92_92
09:58:0113.42time_gap:4 id_gap:53
09:58:0113.42time_gap:4 id_gap:53
sell seq: _59_59
09:34:1313.1time_gap:0
09:34:1313.1time_gap:0
09:35:0713.14time_gap:0 id_gap:12
09:37:4113.3time_gap:1 id_gap:22
11:29:5813.45time_gap:0 id_gap:338
13:00:0013.5time_gap:0 id_gap:157
sell seq: _77_77_77_77
09:30:2313.48time_gap:0 id_gap:196
09:30:2313.48time_gap:0 id_gap:196
sell seq: _119_119_119_119
09:55:3113.29time_gap:3 id_gap:93
sell seq: _30_59_59
09:35:0813.14time_gap:1 id_gap:16
sell seq: _84_84_84_84
09:54:0713.31time_gap:12 id_gap:31
09:54:0713.31time_gap:12 id_gap:31

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _16_40_110_24
13:21:4214.49time_gap:0
13:23:0614.43time_gap:0
------卖出------

sell seq: _26_26_26_26_26
10:11:3813.83time_gap:4 id_gap:67
10:11:3813.83time_gap:4 id_gap:67
sell seq: _74_113
13:25:5714.48time_gap:0 id_gap:75
13:26:1814.45time_gap:4
13:27:3514.4time_gap:0
sell seq: _162_76_164
13:23:3514.48time_gap:0 id_gap:31
13:24:2314.45time_gap:72 id_gap:26
sell seq: _74_74_113_19
13:26:0414.45time_gap:0 id_gap:109
sell seq: _74_75_114
13:23:2914.48time_gap:0 id_gap:75
13:23:4414.48time_gap:0 id_gap:161
sell seq: _35_164_76
13:23:4714.48time_gap:1

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

sell seq: _36_19_16
09:45:3824.97time_gap:0
14:56:0626.01time_gap:0 id_gap:20
sell seq: _27_39_16
09:52:0125.09time_gap:0 id_gap:88
09:52:0125.09time_gap:0 id_gap:124
sell seq: _11_51
09:56:1425.3time_gap:0 id_gap:117
13:11:4225.95time_gap:0 id_gap:341
13:18:1526.47time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _32_80_91
10:12:327.87time_gap:0 id_gap:21
10:14:357.9time_gap:0 id_gap:32
seq: _87_87_87
10:35:187.86time_gap:1 id_gap:53
------卖出------

sell seq: _39_39_39_39_39
13:01:468.0time_gap:3
13:01:468.0time_gap:3

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _25_42_24_24
10:53:0114.55time_gap:0
11:05:5814.6time_gap:0 id_gap:11

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499
09:54:172.46time_gap:0 id_gap:76
10:04:152.48time_gap:0 id_gap:270
10:05:472.5time_gap:1 id_gap:378
10:05:482.5time_gap:0 id_gap:312
10:57:412.52time_gap:0 id_gap:128

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _23_23
09:38:5234.82time_gap:0 id_gap:91
10:17:5235.44time_gap:0 id_gap:100
10:24:2235.07time_gap:0
10:28:1635.28time_gap:0
13:21:5235.32time_gap:0 id_gap:41
seq: _23_23_23
------卖出------

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _83_34_76_49
10:07:076.49time_gap:0
13:08:366.45time_gap:0
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499
10:39:542.3time_gap:0 id_gap:286
seq: _499_499
10:29:032.29time_gap:0 id_gap:173
10:39:542.3time_gap:0 id_gap:128
13:19:332.33time_gap:0 id_gap:42
13:19:332.33time_gap:0 id_gap:78
seq: _643_643_643_643
13:00:002.33time_gap:0 id_gap:221
seq: _499_499_499
------卖出------

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _42_42_42_42
10:14:0013.81time_gap:0 id_gap:37
10:14:0013.82time_gap:0 id_gap:338
seq: _42_42_42_42_42

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _48_43_499_499
09:32:124.43time_gap:0 id_gap:912
09:32:124.44time_gap:0 id_gap:503

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _31_16_13_100
13:44:5110.1time_gap:0 id_gap:437
13:47:3210.08time_gap:0 id_gap:459
------卖出------

sell seq: _61_61_61
13:45:0310.16time_gap:0 id_gap:21
13:45:0310.16time_gap:0 id_gap:21

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _16_16
10:12:57127.2time_gap:0
10:14:17127.3time_gap:0
10:14:17127.3time_gap:0
10:14:58127.58time_gap:0
13:11:55129.95time_gap:0
seq: _16_16_16_16_16
------卖出------

sell seq: _16_16_16
13:09:28130.6time_gap:0 id_gap:198
13:09:28130.6time_gap:0 id_gap:198

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _14_118_27_26
13:06:4311.86time_gap:1 id_gap:102
13:13:4911.62time_gap:0 id_gap:118

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _172_172
09:53:3410.45time_gap:0 id_gap:69
seq: _59_59_59
13:06:5210.41time_gap:0 id_gap:76
seq: _71_71_71_71
13:29:1010.42time_gap:23 id_gap:11
------卖出------

sell seq: _53_53_53_53
09:49:2410.3time_gap:1 id_gap:17
09:49:2410.3time_gap:1 id_gap:17
sell seq: _44_44_44_44_44
09:48:4110.33time_gap:80 id_gap:103
09:48:4110.33time_gap:80 id_gap:103

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _18_18_18
13:20:3497.8time_gap:0 id_gap:35
seq: _19_18
13:08:3197.8time_gap:0 id_gap:136

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _30_74_18_107
13:21:3216.45time_gap:0 id_gap:270
14:31:2216.39time_gap:0 id_gap:391

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _60_48_48_25
10:22:4511.81time_gap:0 id_gap:163
10:48:4811.84time_gap:0 id_gap:40
------卖出------

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _141_34_48_69
13:06:0716.25time_gap:207 id_gap:460
13:10:5016.31time_gap:0 id_gap:265

300066 三川智慧 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值:43亿


seq: _499_499
10:22:164.6time_gap:0 id_gap:100
13:14:074.67time_gap:0 id_gap:113
13:32:194.66time_gap:0 id_gap:68
13:32:194.73time_gap:0 id_gap:67
13:32:374.76time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:54:264.54time_gap:0 id_gap:104
11:22:374.66time_gap:0 id_gap:24
11:25:514.66time_gap:0 id_gap:150
sell seq: _151_151_151
13:33:004.93time_gap:0 id_gap:70
13:33:004.93time_gap:0 id_gap:70

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _21_21_21_21_21
10:25:4516.2time_gap:0 id_gap:248
seq: _40_51_39
13:19:3816.41time_gap:0 id_gap:27
14:48:0516.43time_gap:0 id_gap:20
------卖出------

sell seq: _33_33_33
09:45:4315.95time_gap:1 id_gap:47
09:45:4315.95time_gap:1 id_gap:47

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _22_12
09:31:3151.0time_gap:0 id_gap:48
10:09:2452.32time_gap:0
10:14:2052.9time_gap:0 id_gap:217
seq: _12_17
10:12:5652.7time_gap:0
10:37:5153.2time_gap:0 id_gap:36
13:55:1354.0time_gap:0
------卖出------

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿


seq: _22_90_85_174
14:04:216.67time_gap:0 id_gap:214
14:04:486.67time_gap:0 id_gap:291

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _59_59_59
09:33:3213.34time_gap:0 id_gap:21
seq: _61_61
09:35:3713.28time_gap:0 id_gap:41
09:37:3713.48time_gap:0 id_gap:36
09:40:1613.63time_gap:0 id_gap:75
09:54:1513.72time_gap:0 id_gap:15
seq: _62_62
14:05:0913.7time_gap:0 id_gap:16
------卖出------

sell seq: _61_61_61
09:36:5513.44time_gap:0 id_gap:41
09:36:5513.44time_gap:0 id_gap:41
09:38:3813.67time_gap:0 id_gap:118
sell seq: _32_32_33_33
09:40:5713.64time_gap:1 id_gap:266
10:51:0113.52time_gap:0 id_gap:355
sell seq: _38_38_38
10:57:0213.57time_gap:0
10:57:0213.57time_gap:0
sell seq: _103_103
10:12:0213.65time_gap:0 id_gap:12
11:18:1313.61time_gap:0 id_gap:133
13:13:1513.6time_gap:0 id_gap:112
sell seq: _24_24_24_24_24
11:18:1313.62time_gap:0 id_gap:38
11:18:1313.62time_gap:0 id_gap:38
11:18:1313.62time_gap:0 id_gap:45
sell seq: _39_39_39_39
10:14:0213.64time_gap:0
10:14:0213.64time_gap:0
sell seq: _36_36_36_36
10:13:2213.65time_gap:0
10:13:2213.65time_gap:0
sell seq: _61_61_61_61_61
09:38:3813.67time_gap:0 id_gap:199
sell seq: _357_357_357_357
10:07:4713.7time_gap:0 id_gap:151
10:07:4713.7time_gap:0 id_gap:151
sell seq: _111_111
09:41:5313.73time_gap:0 id_gap:192
09:44:4013.98time_gap:0 id_gap:92
09:45:3613.9time_gap:0 id_gap:96
13:04:5713.71time_gap:1 id_gap:80
sell seq: _51_111
14:23:5813.74time_gap:0 id_gap:43

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _14_14_14
09:37:3347.41time_gap:0
09:48:0448.39time_gap:0
seq: _16_16_16
09:40:1247.81time_gap:0 id_gap:467
------卖出------

sell seq: _14_14_14_14
13:01:4051.3time_gap:0 id_gap:57
13:01:4051.3time_gap:0 id_gap:57
sell seq: _18_18_18
13:24:3550.6time_gap:0 id_gap:10
13:24:3550.6time_gap:0 id_gap:10
13:43:1850.35time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿


seq: _13_15_11_15
15:00:0032.32time_gap:0
15:00:0032.32time_gap:0
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _60_28_245
10:01:435.25time_gap:0 id_gap:34
10:01:435.25time_gap:0 id_gap:28
seq: _499_499_499
13:03:575.35time_gap:0 id_gap:113
------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _116_184
10:20:4725.76time_gap:0 id_gap:41
10:28:0325.65time_gap:0 id_gap:48
10:59:2027.82time_gap:0 id_gap:45
11:13:4027.6time_gap:0 id_gap:80
seq: _39_61
10:26:2925.75time_gap:11 id_gap:53
10:49:5127.15time_gap:1 id_gap:48
10:58:2928.0time_gap:0 id_gap:54
------卖出------

sell seq: _24_24_24_24
10:08:2825.65time_gap:21 id_gap:11
10:08:2825.65time_gap:21 id_gap:11
sell seq: _17_17_17_17
10:16:5725.89time_gap:1 id_gap:32
10:16:5725.89time_gap:1 id_gap:32
sell seq: _13_13_13_13_13
13:28:5927.7time_gap:0 id_gap:53
13:28:5927.7time_gap:0 id_gap:53
13:28:5927.7time_gap:0 id_gap:76

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _61_61_61
11:11:1716.2time_gap:0 id_gap:50
11:11:1716.2time_gap:1 id_gap:24
seq: _128_128_128
14:12:5516.51time_gap:0 id_gap:49

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _87_174_88
10:43:068.6time_gap:0
11:03:218.6time_gap:0
seq: _78_78_78
09:52:378.47time_gap:0
------卖出------

sell seq: _220_39_118
09:32:438.56time_gap:0
09:33:068.51time_gap:0 id_gap:30
sell seq: _98_98_98
13:32:158.71time_gap:5 id_gap:43
13:32:158.71time_gap:5 id_gap:43
sell seq: _134_134_134
11:28:388.87time_gap:0 id_gap:22
11:28:388.87time_gap:0 id_gap:22

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
09:57:061.55time_gap:1 id_gap:433
10:23:161.57time_gap:0 id_gap:262
10:37:261.57time_gap:0 id_gap:69
11:20:101.59time_gap:0 id_gap:196
13:29:301.6time_gap:0 id_gap:187
seq: _499_499_499

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _14_14_14
11:13:2346.0time_gap:0
seq: _23_12_11
13:12:5348.0time_gap:0 id_gap:319
13:13:4348.2time_gap:0 id_gap:636
seq: _29_12
13:14:5948.5time_gap:0 id_gap:193
13:17:2748.95time_gap:0 id_gap:392
13:18:2748.9time_gap:68 id_gap:281
------卖出------

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _23_23_23_23
09:57:4221.05time_gap:1 id_gap:154
seq: _36_42_19
10:04:1921.21time_gap:0 id_gap:203
10:40:3021.5time_gap:0 id_gap:157
seq: _42_42_42
14:09:0521.57time_gap:0 id_gap:35
------卖出------

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _49_36_76_60
10:40:176.79time_gap:0
14:03:576.83time_gap:0

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _127_127_127
13:34:225.08time_gap:10 id_gap:57
13:49:265.11time_gap:0 id_gap:27
seq: _125_125_125
14:13:385.09time_gap:22 id_gap:11
seq: _163_163_163
13:18:515.1time_gap:3 id_gap:357
------卖出------

sell seq: _91_91_91_91
11:20:364.93time_gap:0
11:20:364.93time_gap:0

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


seq: _100_21_42
10:35:2314.75time_gap:1 id_gap:264
14:19:5914.9time_gap:1 id_gap:112
seq: _68_68
13:14:4414.8time_gap:0 id_gap:40
13:14:4514.8time_gap:0 id_gap:192
13:19:5114.8time_gap:0 id_gap:40
------卖出------

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
09:36:492.66time_gap:1 id_gap:27
seq: _499_1000_499
10:48:182.66time_gap:0 id_gap:88
10:48:182.66time_gap:0 id_gap:68
seq: _404_404_404
09:36:302.7time_gap:0 id_gap:11
------卖出------

sell seq: _209_274_153
09:59:522.63time_gap:0
10:35:122.63time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _200_19_28
10:07:156.58time_gap:1 id_gap:161
14:04:216.99time_gap:0 id_gap:430
------卖出------

sell seq: _248_159_24_194_39
09:48:147.13time_gap:1 id_gap:140
10:36:056.74time_gap:1 id_gap:130
sell seq: _143_201
10:04:196.71time_gap:0 id_gap:12

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _492_738
09:49:502.98time_gap:0
10:50:392.98time_gap:0 id_gap:17
11:06:042.99time_gap:0 id_gap:15
seq: _9788_9788_9788_9788
13:42:583.02time_gap:0 id_gap:152
seq: _9788_9788_9788
13:44:053.03time_gap:0 id_gap:239
------卖出------

sell seq: _438_152_438_152
09:41:032.97time_gap:0 id_gap:92
09:41:032.97time_gap:0 id_gap:25
sell seq: _492_738
10:03:362.98time_gap:0 id_gap:15
11:19:033.0time_gap:0
11:19:033.0time_gap:0 id_gap:13
sell seq: _499_499
13:02:213.01time_gap:0 id_gap:492
13:52:023.03time_gap:0 id_gap:297
13:52:023.03time_gap:0 id_gap:82
13:52:023.03time_gap:0 id_gap:54
14:06:323.01time_gap:0 id_gap:132
sell seq: _176_176_176
13:52:053.03time_gap:5 id_gap:15
13:52:053.03time_gap:5 id_gap:15

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _26_26_26
10:22:4822.44time_gap:0 id_gap:124
seq: _44_13_11
11:02:0422.55time_gap:0 id_gap:93
11:03:4522.61time_gap:0 id_gap:130
seq: _24_44
13:42:5922.99time_gap:0
------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _67_67_67_67
10:09:4713.46time_gap:0 id_gap:13
seq: _107_107_107_107
10:16:4713.49time_gap:0
seq: _86_86_86_86_86
14:46:3213.69time_gap:0
------卖出------

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _18_16
10:15:4269.01time_gap:0 id_gap:11
10:43:3569.67time_gap:0 id_gap:154
14:38:1471.0time_gap:0 id_gap:316
seq: _23_23_23
13:52:4270.36time_gap:0
------卖出------

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _20_31_115
09:45:459.9time_gap:0 id_gap:838
11:11:449.9time_gap:0 id_gap:708
------卖出------

sell seq: _54_54_54_54_54
13:01:4110.06time_gap:0 id_gap:200
13:01:4110.06time_gap:0 id_gap:200

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _27_27_27
09:36:5419.6time_gap:4 id_gap:16
seq: _17_68_20
10:34:4320.17time_gap:0
seq: _82_82_82
10:40:4020.34time_gap:0 id_gap:12
------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _16_16_16
10:02:0336.07time_gap:0 id_gap:101
10:02:0336.07time_gap:0 id_gap:294

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _29_34_20
10:26:2119.82time_gap:0
13:44:1320.2time_gap:0 id_gap:11
------卖出------

sell seq: _29_34_20
10:32:0620.11time_gap:0
14:01:0820.05time_gap:0

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _37_216_21
13:14:038.75time_gap:0
13:14:038.75time_gap:0
------卖出------

sell seq: _29_36_75_71
09:34:048.0time_gap:1 id_gap:800
09:34:068.0time_gap:0 id_gap:493
sell seq: _91_91_91
13:01:518.75time_gap:0 id_gap:909
13:01:518.75time_gap:0 id_gap:909
sell seq: _89_89
10:27:278.79time_gap:1 id_gap:126
10:27:288.8time_gap:0 id_gap:175
10:27:308.79time_gap:0 id_gap:108
10:27:318.8time_gap:1 id_gap:80
sell seq: _725_725_725
14:47:198.8time_gap:0 id_gap:571
14:47:198.8time_gap:0 id_gap:571

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _32_32_32
10:48:2828.86time_gap:0 id_gap:219
seq: _28_28_28
14:23:1529.98time_gap:0 id_gap:407
seq: _19_19_19
13:03:4830.09time_gap:0
------卖出------

sell seq: _26_26
09:32:0728.95time_gap:0 id_gap:489
09:46:5729.17time_gap:0 id_gap:206
09:46:5729.17time_gap:0 id_gap:231
sell seq: _19_19_19_19
13:03:3630.2time_gap:0
13:03:3630.2time_gap:0

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _12_12
13:09:3369.0time_gap:1 id_gap:52
13:10:2468.89time_gap:0 id_gap:12
13:10:2468.89time_gap:0
seq: _18_18_18_18_18
14:22:2969.2time_gap:1 id_gap:180
------卖出------

sell seq: _12_12_12
10:43:0967.36time_gap:1 id_gap:467
10:43:0967.36time_gap:1 id_gap:467

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _108_12
09:35:2313.96time_gap:1 id_gap:437
09:45:0014.04time_gap:0 id_gap:369
13:10:0614.42time_gap:1 id_gap:220
seq: _29_29_29_29_29
09:34:5114.08time_gap:0 id_gap:75
------卖出------

sell seq: _13_107
10:29:1913.61time_gap:1 id_gap:425
14:30:2614.26time_gap:0 id_gap:137
14:56:4314.4time_gap:0 id_gap:62
sell seq: _24_38_63
13:25:4914.27time_gap:1 id_gap:204
14:42:4314.2time_gap:1 id_gap:394
sell seq: _66_21_20_11
09:34:5714.0time_gap:0 id_gap:430
10:18:2513.5time_gap:0 id_gap:177
sell seq: _20_49_56
09:53:2413.81time_gap:0 id_gap:142
10:18:5513.43time_gap:0 id_gap:259

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _50_12_18
10:23:3027.62time_gap:0 id_gap:115
10:25:5327.63time_gap:1 id_gap:483
------卖出------

sell seq: _20_16_19
10:24:3627.63time_gap:1 id_gap:325
10:28:5627.63time_gap:1 id_gap:272

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _499_499_499_499_499
09:43:075.2time_gap:0 id_gap:268
seq: _499_499_499_499
seq: _328_328_328
13:30:255.17time_gap:0 id_gap:10
seq: _291_291_291
14:46:035.14time_gap:0
------卖出------

sell seq: _78_40_48_66_86
10:32:575.08time_gap:1
10:34:125.08time_gap:0
sell seq: _197_576_292_544
09:59:265.06time_gap:129
10:06:295.03time_gap:0 id_gap:36
sell seq: _119_53_35_68_27
09:55:015.01time_gap:0 id_gap:99
09:58:015.02time_gap:0 id_gap:178

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _26_35_14
09:46:5820.1time_gap:1 id_gap:51
14:02:1020.5time_gap:0 id_gap:278
------卖出------

sell seq: _31_31_31
09:37:0919.67time_gap:0
09:37:0919.67time_gap:0
sell seq: _33_40_11
09:35:4319.69time_gap:1 id_gap:16
09:35:4419.69time_gap:0 id_gap:18
sell seq: _26_26_26
09:41:5620.13time_gap:0
09:41:5620.13time_gap:0
sell seq: _118_118_118_118
09:52:0420.45time_gap:0 id_gap:349
09:52:0420.45time_gap:0 id_gap:349

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _57_57_57
09:30:2112.67time_gap:0 id_gap:88
seq: _48_48_48_48
09:31:3012.62time_gap:3 id_gap:70
------卖出------

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _34_32
10:04:5725.45time_gap:0 id_gap:297
10:05:0225.46time_gap:0 id_gap:50
10:05:1825.5time_gap:0 id_gap:240
seq: _48_48_48
13:35:3226.01time_gap:0 id_gap:120
seq: _71_71_71_71_71
10:19:4826.16time_gap:0 id_gap:157
------卖出------

sell seq: _52_26
10:12:5226.16time_gap:0
10:32:2826.31time_gap:1 id_gap:251
14:54:0626.05time_gap:0

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _9999_1112
10:45:081.98time_gap:1 id_gap:720
10:47:231.98time_gap:0 id_gap:832
10:47:291.98time_gap:0 id_gap:369
seq: _9999_1113
10:46:001.98time_gap:0 id_gap:488
10:50:111.98time_gap:0 id_gap:470
10:50:171.98time_gap:0 id_gap:523
10:50:231.98time_gap:0 id_gap:389
------卖出------

sell seq: _499_499_499_499
10:46:281.95time_gap:0 id_gap:56
10:46:281.95time_gap:0 id_gap:56
sell seq: _499_499
10:46:101.96time_gap:0 id_gap:338
10:46:431.96time_gap:0
10:46:581.97time_gap:19 id_gap:21
10:47:231.96time_gap:1 id_gap:558

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _27_27_27
10:12:3422.3time_gap:3 id_gap:256
seq: _63_63_63
09:58:1322.31time_gap:0 id_gap:81
------卖出------

sell seq: _23_27_26
09:33:0322.23time_gap:1
13:38:4523.19time_gap:0
sell seq: _22_24_37
09:48:0422.67time_gap:0 id_gap:119
13:40:2423.2time_gap:1 id_gap:193

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _38_38_38_38_38
09:46:3510.2time_gap:1 id_gap:445
seq: _38_38_38_38
09:46:3610.2time_gap:0 id_gap:375
seq: _189_189_189
10:31:2510.59time_gap:0 id_gap:401
------卖出------

sell seq: _47_47_47_47
10:11:3410.6time_gap:0 id_gap:199
10:11:3410.6time_gap:0 id_gap:199
sell seq: _53_53_53
10:11:4610.6time_gap:1 id_gap:261
10:11:4610.6time_gap:1 id_gap:261

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _84_84_84_84_84
10:02:255.27time_gap:0 id_gap:309
seq: _33_215_181
09:55:435.27time_gap:0 id_gap:93
10:55:365.27time_gap:0 id_gap:181
------卖出------

603098 森特股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值:51亿


seq: _80_14_43
09:33:0012.63time_gap:0 id_gap:52
09:33:0112.63time_gap:0
seq: _47_47_47
09:31:5212.55time_gap:0
------卖出------

sell seq: _36_13_78
10:04:4813.15time_gap:0 id_gap:71
10:23:1512.91time_gap:1 id_gap:288
sell seq: _50_48_18
10:04:4713.14time_gap:0 id_gap:177
10:24:3913.04time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _499_499
10:31:395.17time_gap:0 id_gap:132
10:31:395.17time_gap:0 id_gap:216
10:42:555.16time_gap:0 id_gap:205
10:48:095.18time_gap:0 id_gap:61
seq: _499_206
10:31:395.17time_gap:0 id_gap:27
seq: _276_276_276
09:46:355.14time_gap:0
seq: _499_499_499
------卖出------

sell seq: _124_124_124
10:10:505.16time_gap:1
10:10:505.16time_gap:1
sell seq: _206_206_206
14:03:045.16time_gap:0 id_gap:465
14:03:045.16time_gap:0 id_gap:465
sell seq: _71_71_71_71_71
10:34:375.17time_gap:0 id_gap:33
10:34:375.17time_gap:0 id_gap:33

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _167_27
09:48:0213.75time_gap:0 id_gap:394
09:48:1613.8time_gap:0 id_gap:284
09:49:3313.75time_gap:0 id_gap:183
09:52:2213.73time_gap:0 id_gap:89
seq: _28_167
09:48:1913.75time_gap:0 id_gap:317
09:49:4713.75time_gap:0 id_gap:182
09:52:3113.73time_gap:0 id_gap:223
------卖出------

sell seq: _36_36_36
13:11:0413.9time_gap:14
13:11:0413.9time_gap:14

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


seq: _36_14
10:12:3956.88time_gap:0 id_gap:12
10:41:2656.98time_gap:0
11:06:1457.0time_gap:0
11:16:4857.19time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


seq: _34_11_15
09:25:0226.31time_gap:0 id_gap:814
09:48:0126.0time_gap:0 id_gap:836
seq: _51_16
10:57:4126.79time_gap:229 id_gap:176
------卖出------

sell seq: _25_13_12_11
09:44:5826.1time_gap:1 id_gap:43
09:52:0426.0time_gap:0 id_gap:104
sell seq: _30_24_28
09:47:0826.11time_gap:0 id_gap:45
09:49:2126.0time_gap:0
sell seq: _25_14_23
09:43:0325.82time_gap:1 id_gap:809
10:54:4927.19time_gap:1 id_gap:454
sell seq: _28_28_28
09:31:1626.15time_gap:0 id_gap:534
09:31:1626.15time_gap:0 id_gap:534
sell seq: _24_24_24_24
10:06:2225.98time_gap:0
10:06:2225.98time_gap:0
sell seq: _15_14_13_15
10:57:4126.79time_gap:0
11:27:0326.48time_gap:0

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _13_13_13
seq: _12_16
09:33:0585.6time_gap:0 id_gap:24
seq: _11_14_12
13:02:5286.0time_gap:0 id_gap:67
seq: _11_11_11
------卖出------

sell seq: _12_12_12
10:19:3485.8time_gap:0 id_gap:69
10:19:3485.8time_gap:0 id_gap:69
sell seq: _12_24
13:56:1886.5time_gap:0 id_gap:45

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _12_12_12_12
14:07:3637.73time_gap:4 id_gap:16
seq: _11_11_11_11_11
10:03:1537.57time_gap:4 id_gap:44
seq: _21_21_21
seq: _19_19_19
14:37:5738.01time_gap:1 id_gap:85
------卖出------

sell seq: _18_26
09:30:0337.48time_gap:0 id_gap:92
09:48:3637.45time_gap:0
10:22:1637.7time_gap:1 id_gap:52
sell seq: _28_28_28_28
10:09:2137.75time_gap:0 id_gap:29
sell seq: _17_13_35
11:17:1137.88time_gap:0 id_gap:120
11:17:1837.89time_gap:0 id_gap:290
sell seq: _29_29
10:19:4537.81time_gap:1
sell seq: _18_18_18
10:18:4237.99time_gap:4 id_gap:50
10:18:4237.99time_gap:4 id_gap:50
sell seq: _14_14_14_14
13:20:5738.32time_gap:0 id_gap:47
13:20:5738.32time_gap:0 id_gap:47
sell seq: _24_24_24
13:20:5638.31time_gap:0
13:20:5638.31time_gap:0
sell seq: _11_11_11_11
13:21:2438.38time_gap:0 id_gap:18
13:21:2438.38time_gap:0 id_gap:18

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _92_92_92
09:34:227.88time_gap:0 id_gap:105
seq: _66_74_67
09:31:478.03time_gap:0
09:31:488.04time_gap:0
------卖出------

sell seq: _92_92_92
09:48:107.8time_gap:0 id_gap:471
09:48:107.8time_gap:0 id_gap:471
sell seq: _88_88_88
09:36:377.89time_gap:1 id_gap:14
09:36:377.89time_gap:1 id_gap:14
sell seq: _14_28_33_66_71
11:00:067.96time_gap:0 id_gap:13
13:05:108.36time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _74_74_74_74
10:29:5832.99time_gap:86 id_gap:14
seq: _86_86_86_86
10:20:4432.48time_gap:1
seq: _53_53_53_53
10:25:1532.54time_gap:9
------卖出------

sell seq: _34_34
10:35:0132.99time_gap:0 id_gap:88
11:08:4833.25time_gap:4
11:08:5733.25time_gap:0
sell seq: _138_138_138
09:30:1932.59time_gap:0 id_gap:116
09:30:1932.59time_gap:0 id_gap:116
sell seq: _16_18_14_16
09:41:5532.56time_gap:0 id_gap:271
09:42:0032.64time_gap:0
sell seq: _14_16_14_16
09:42:0032.64time_gap:0
sell seq: _11_11_11_11_11
09:31:1932.19time_gap:0 id_gap:143
09:31:1932.19time_gap:0 id_gap:143
09:31:1932.19time_gap:1 id_gap:512
sell seq: _36_20_16
09:36:1732.25time_gap:0
sell seq: _12_26_23
09:31:2432.05time_gap:1 id_gap:442
09:38:0035.72time_gap:0 id_gap:924
sell seq: _29_29
09:30:4731.88time_gap:0 id_gap:209
09:31:1732.25time_gap:0 id_gap:76
09:31:4232.15time_gap:0 id_gap:44
09:35:0032.2time_gap:3 id_gap:55
sell seq: _17_17_17
09:34:3332.14time_gap:0
09:34:3332.14time_gap:0
13:29:4033.38time_gap:4
sell seq: _29_29_29
09:31:1732.25time_gap:0 id_gap:76
sell seq: _43_43_43
09:31:1732.25time_gap:1 id_gap:61
09:31:1732.25time_gap:1 id_gap:61
sell seq: _14_14_14_14
10:51:4533.04time_gap:8
10:51:4533.04time_gap:8
sell seq: _23_23
11:00:3233.4time_gap:0 id_gap:560
11:10:5933.5time_gap:0 id_gap:557
11:28:4233.73time_gap:0 id_gap:493
11:28:4233.73time_gap:1 id_gap:526
11:28:4333.73time_gap:0 id_gap:397
11:29:5233.8time_gap:6 id_gap:370
13:00:3733.99time_gap:3 id_gap:527
13:02:3434.17time_gap:1 id_gap:593
13:02:4334.17time_gap:0 id_gap:869
13:03:1034.15time_gap:0 id_gap:788
13:03:1134.15time_gap:5 id_gap:745
sell seq: _47_47_47
11:15:4233.67time_gap:1 id_gap:614
11:15:4233.67time_gap:1 id_gap:614
sell seq: _23_23_23_23_23
11:28:4233.73time_gap:1 id_gap:617
sell seq: _46_46_46
11:12:1633.76time_gap:8 id_gap:275
11:12:1633.76time_gap:8 id_gap:275
sell seq: _23_23_23
11:29:5033.8time_gap:6 id_gap:687

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _28_28
10:06:5129.54time_gap:0 id_gap:94
10:06:5129.54time_gap:0 id_gap:101
10:23:0229.7time_gap:0 id_gap:436
14:48:0630.0time_gap:0 id_gap:312
seq: _27_27
10:02:3029.72time_gap:0 id_gap:110
10:48:2329.81time_gap:0 id_gap:405
14:14:5829.86time_gap:0 id_gap:163
seq: _27_27_27

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


------卖出------

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _33_33_33
10:04:3716.46time_gap:0 id_gap:199
seq: _87_35_147
10:44:0716.75time_gap:1 id_gap:35
10:44:1116.76time_gap:1 id_gap:20

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _19_19_19
09:30:4426.65time_gap:0 id_gap:498
seq: _27_31
09:46:5227.22time_gap:1 id_gap:130
------卖出------

sell seq: _21_53_48
10:03:2927.69time_gap:0 id_gap:54
10:21:2427.41time_gap:0 id_gap:28
sell seq: _21_21_21_21
10:00:4327.47time_gap:1 id_gap:26
10:00:4327.47time_gap:1 id_gap:26

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _38_38_38
13:17:3218.99time_gap:0
------卖出------

sell seq: _42_42
09:32:0318.36time_gap:0 id_gap:38
13:52:5419.18time_gap:0 id_gap:75
13:52:5419.19time_gap:4 id_gap:194

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12
09:36:52114.2time_gap:0
09:46:33115.9time_gap:0 id_gap:45
10:09:41118.12time_gap:0
10:48:06118.18time_gap:0 id_gap:103
seq: _12_16
09:45:35116.0time_gap:0
seq: _12_12_12
------卖出------

sell seq: _12_12_12
09:57:19117.68time_gap:0 id_gap:56
09:57:19117.68time_gap:0 id_gap:56

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _42_42_42
09:40:1212.7time_gap:0
------卖出------

sell seq: _62_62_62
10:09:0812.9time_gap:0 id_gap:272
10:09:0812.9time_gap:0 id_gap:272
sell seq: _100_37_13
09:32:5012.77time_gap:1 id_gap:87
14:49:1513.02time_gap:0 id_gap:312
sell seq: _61_61
11:02:2412.99time_gap:0 id_gap:128
11:03:4713.04time_gap:0 id_gap:156
11:06:0412.97time_gap:0 id_gap:215
11:06:2112.98time_gap:0 id_gap:121
sell seq: _46_46_46
09:44:3512.63time_gap:0 id_gap:400
09:44:3512.63time_gap:0 id_gap:400
sell seq: _61_61_61
11:03:4713.04time_gap:1 id_gap:156

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _322_56_121
13:52:4330.3time_gap:28 id_gap:36
13:57:2930.3time_gap:0 id_gap:35
------卖出------

sell seq: _21_24_22
14:19:3030.34time_gap:0 id_gap:10
14:34:4030.33time_gap:0 id_gap:15
sell seq: _19_22_20
14:00:2830.3time_gap:0 id_gap:255
14:51:0430.13time_gap:0 id_gap:11
sell seq: _22_16_13
10:27:4829.93time_gap:0 id_gap:244
14:27:4430.39time_gap:0 id_gap:57

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _18_18_18_18_18
09:39:2817.75time_gap:0
------卖出------

sell seq: _42_42_42
09:39:0717.79time_gap:10 id_gap:159
09:39:0717.79time_gap:10 id_gap:159
sell seq: _28_28_28
09:54:3618.02time_gap:0
09:54:3618.02time_gap:0
sell seq: _18_18_18_18_18
09:51:0518.06time_gap:0
09:51:0518.06time_gap:0
sell seq: _34_34_34
09:51:1818.07time_gap:0
09:51:1818.07time_gap:0
10:05:2218.18time_gap:4 id_gap:128
sell seq: _34_34_34_34
10:05:2218.18time_gap:4 id_gap:128
sell seq: _57_57_57
10:10:4018.51time_gap:0 id_gap:250
10:10:4018.51time_gap:0 id_gap:250
sell seq: _26_44_69
10:24:4918.92time_gap:0 id_gap:42
14:32:0419.7time_gap:0 id_gap:44

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _42_42_42
09:59:3018.3time_gap:1 id_gap:69
------卖出------

sell seq: _24_24_24_24
09:50:4818.23time_gap:1 id_gap:27
09:50:4818.23time_gap:1 id_gap:27
sell seq: _39_39_39
10:02:3318.23time_gap:1 id_gap:88
10:02:3318.23time_gap:1 id_gap:88
sell seq: _23_23_23_23
10:03:3918.24time_gap:1 id_gap:172
10:03:3918.24time_gap:1 id_gap:172
sell seq: _34_34_34
09:58:3318.32time_gap:1 id_gap:70
09:58:3318.32time_gap:1 id_gap:70
sell seq: _82_82_82
09:58:3218.36time_gap:1 id_gap:96
09:58:3218.36time_gap:1 id_gap:96
sell seq: _46_46
09:58:2718.37time_gap:0 id_gap:31
09:58:2818.37time_gap:0
09:58:2918.37time_gap:0 id_gap:65

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _27_19_14
13:01:5339.8time_gap:0 id_gap:233
14:25:1740.04time_gap:1 id_gap:295
------卖出------

sell seq: _26_26_26
13:14:5639.8time_gap:0
13:14:5639.8time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _13_13_80
11:14:3415.3time_gap:0 id_gap:18
11:20:0515.3time_gap:0
seq: _38_63
10:38:1315.27time_gap:38 id_gap:66
10:40:3715.26time_gap:23 id_gap:201
10:59:3315.26time_gap:0 id_gap:108
------卖出------

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _41_41_41
09:53:3116.35time_gap:3 id_gap:21
seq: _27_27_27_27
09:51:4416.42time_gap:1
------卖出------

sell seq: _53_42
09:49:5016.54time_gap:0 id_gap:10
10:19:0116.6time_gap:0 id_gap:210
13:30:4816.8time_gap:0 id_gap:24
sell seq: _43_13_44
13:01:0116.78time_gap:0
13:20:0716.73time_gap:0

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _47_383_116
10:44:082.98time_gap:0 id_gap:30
10:44:082.98time_gap:0 id_gap:46
------卖出------

sell seq: _208_208_208
10:44:312.98time_gap:0 id_gap:10
10:44:312.98time_gap:0 id_gap:10

600888 新疆众和 R

行业: 有色金属-工业金属-铝
概念: 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值:107亿


seq: _164_164_164
09:34:417.5time_gap:0
seq: _72_72_72_72
10:15:007.54time_gap:0
seq: _71_71_71
10:14:107.54time_gap:0
seq: _78_78_78
10:19:047.55time_gap:0
------卖出------

sell seq: _86_86_86
14:39:507.61time_gap:0 id_gap:29
14:39:507.61time_gap:0 id_gap:29

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _26_24_22
13:17:0324.42time_gap:0 id_gap:74
13:47:2524.99time_gap:0 id_gap:15
------卖出------

sell seq: _14_14_14_14_14
09:49:4423.78time_gap:12 id_gap:480
09:49:4423.78time_gap:12 id_gap:480
sell seq: _21_21_21_21_21
10:10:2024.0time_gap:0
10:10:2024.0time_gap:0
sell seq: _23_23_23_23
10:10:2024.0time_gap:0 id_gap:130
10:10:2024.0time_gap:0 id_gap:130
sell seq: _23_23_23
10:10:1624.0time_gap:4 id_gap:218
10:10:1624.0time_gap:4 id_gap:218

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


seq: _14_17
14:19:1664.63time_gap:0 id_gap:11
14:24:2464.61time_gap:4 id_gap:27
14:37:3464.78time_gap:43 id_gap:298
seq: _34_28_13
14:27:3664.61time_gap:42 id_gap:216
14:48:0664.47time_gap:30 id_gap:120

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _56_56_56
09:48:0116.3time_gap:0 id_gap:44
10:14:1116.34time_gap:0 id_gap:14
seq: _124_124_124_124
13:01:0316.63time_gap:0 id_gap:108
------卖出------

sell seq: _98_98_98
09:42:0116.28time_gap:0 id_gap:210
09:42:0116.28time_gap:0 id_gap:210

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _23_23_24
09:49:1228.65time_gap:0
11:04:1528.62time_gap:0
------卖出------

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _18_20_46
10:50:2518.09time_gap:0 id_gap:10
11:28:3018.18time_gap:0 id_gap:491
------卖出------

sell seq: _43_43_43
09:32:1117.8time_gap:0 id_gap:50
09:32:1117.8time_gap:0 id_gap:50

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _2564_2564_2564_2564_2564
13:00:006.94time_gap:0 id_gap:113
seq: _2564_2564_2564_2564
seq: _507_141
10:22:506.77time_gap:0
seq: _108_108_108_108
10:22:416.72time_gap:0 id_gap:34
seq: _141_229
10:24:166.8time_gap:0 id_gap:64
------卖出------

sell seq: _48_48_48_48_48
09:36:266.4time_gap:9 id_gap:46
09:36:266.4time_gap:9 id_gap:46
sell seq: _82_82_82
10:08:326.69time_gap:1 id_gap:191
10:08:326.69time_gap:1 id_gap:191
sell seq: _108_108_108
10:08:426.69time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _17_18
10:55:0349.95time_gap:0
seq: _24_24_24_24
10:30:4648.85time_gap:0
------卖出------

sell seq: _13_13_13
10:54:1149.76time_gap:0 id_gap:26
10:54:1149.76time_gap:0 id_gap:26

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


seq: _194_103_186
13:45:063.39time_gap:0
13:45:063.39time_gap:0

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _11_14
09:25:01101.68time_gap:0
09:56:47105.0time_gap:0 id_gap:197
13:49:00108.91time_gap:0 id_gap:20
seq: _11_47
09:46:29104.88time_gap:1 id_gap:361
------卖出------

600162 香江控股 R

行业: 房地产-房地产-住宅开发
概念: 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值:57亿


seq: _499_499
09:33:131.95time_gap:0 id_gap:236
09:41:042.06time_gap:1 id_gap:171
10:35:442.08time_gap:0 id_gap:60
seq: _348_348_348
09:36:422.06time_gap:0 id_gap:452
09:36:542.05time_gap:0
------卖出------

sell seq: _499_499_499_499
09:36:152.05time_gap:1 id_gap:400
09:36:152.05time_gap:1 id_gap:400

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _23_23_23_23
10:23:1620.13time_gap:0 id_gap:57
seq: _46_12_24
13:08:5520.59time_gap:0 id_gap:97
13:08:5520.59time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _124_124_124
09:30:4111.95time_gap:0 id_gap:93
seq: _34_124
09:41:0111.86time_gap:0 id_gap:329
seq: _42_42_42_42
09:30:3811.94time_gap:0 id_gap:135
seq: _41_41_41_41_41
09:50:1411.89time_gap:0 id_gap:24
------卖出------

sell seq: _51_51_51
13:02:2112.19time_gap:1 id_gap:31
13:02:2112.19time_gap:1 id_gap:31
sell seq: _66_70_50_26
09:36:0111.85time_gap:0
09:52:5011.85time_gap:0
10:19:1711.96time_gap:0 id_gap:13
13:09:5712.16time_gap:0 id_gap:11
sell seq: _23_107
09:43:0911.89time_gap:0 id_gap:498
09:52:0211.89time_gap:0
10:22:0011.96time_gap:0
sell seq: _47_47_47
09:35:0311.87time_gap:0 id_gap:25
09:35:0311.87time_gap:0 id_gap:25
sell seq: _97_97_97
09:31:1511.8time_gap:0 id_gap:299
sell seq: _27_27_27_27_27
09:33:0211.82time_gap:0 id_gap:133
09:33:0211.82time_gap:0 id_gap:133

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _12_12_12
09:45:0348.75time_gap:3 id_gap:39
09:45:0648.96time_gap:0 id_gap:146

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


seq: _20_12_16
10:29:5734.07time_gap:0 id_gap:10
13:10:3434.79time_gap:0 id_gap:39
------卖出------

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _138_138_138
10:03:374.25time_gap:0 id_gap:180
seq: _309_309_309
10:03:524.26time_gap:4 id_gap:113
seq: _311_311_311
09:54:164.27time_gap:1 id_gap:86
------卖出------

sell seq: _233_233_233
10:01:554.26time_gap:4 id_gap:148
10:01:554.26time_gap:4 id_gap:148
sell seq: _71_71_71_71_71
09:38:114.33time_gap:1 id_gap:97
09:38:114.33time_gap:1 id_gap:97
sell seq: _294_294_294
09:38:134.33time_gap:0 id_gap:51
09:38:134.33time_gap:0 id_gap:51

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _69_50_19
10:18:5610.91time_gap:0 id_gap:73
11:20:2910.98time_gap:0 id_gap:144
seq: _76_76_76_76
10:34:4010.94time_gap:1 id_gap:278

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _14_14_14_14_14
09:37:5960.4time_gap:0 id_gap:82
seq: _14_14_14_14
------卖出------

sell seq: _14_14_14_14
09:33:2260.35time_gap:0 id_gap:15
09:33:2260.35time_gap:0 id_gap:15
10:20:3761.75time_gap:0 id_gap:62
sell seq: _14_11
09:33:2260.35time_gap:0
10:18:2462.5time_gap:0
14:36:3664.5time_gap:0
sell seq: _14_14_14_14_14
10:20:3761.75time_gap:0 id_gap:62

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _100_64_107
09:37:588.28time_gap:0 id_gap:28
09:37:588.28time_gap:0 id_gap:75
------卖出------

sell seq: _64_123_20
09:46:018.37time_gap:0 id_gap:329
09:46:018.38time_gap:0 id_gap:20
sell seq: _20_62_56_27_56
13:02:068.55time_gap:0 id_gap:405
13:02:378.54time_gap:0 id_gap:12

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _11_19_100
09:53:1912.11time_gap:0 id_gap:192
10:02:0112.19time_gap:0 id_gap:395
------卖出------

sell seq: _56_121_15
13:01:2412.35time_gap:0 id_gap:23
13:05:1412.31time_gap:0 id_gap:19

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _17_12_14
10:13:0235.0time_gap:0 id_gap:116
11:24:5135.18time_gap:0 id_gap:14
------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _67_117
10:37:3414.32time_gap:0
10:37:3814.32time_gap:7 id_gap:155
10:38:0114.34time_gap:7 id_gap:291
------卖出------

sell seq: _28_14_28_41
10:23:3614.16time_gap:0
10:23:3614.16time_gap:1

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _72_72_72_72
09:37:5330.0time_gap:79
seq: _81_81_81_81
10:35:4330.3time_gap:5
seq: _29_29
09:49:1330.1time_gap:1
09:49:1930.14time_gap:0 id_gap:28
14:40:0030.73time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _42_42_42
09:31:4017.75time_gap:1
seq: _272_272_272
09:47:2017.98time_gap:0 id_gap:141
------卖出------

sell seq: _36_36_36
09:40:3717.9time_gap:0 id_gap:116
09:40:3717.9time_gap:0 id_gap:116

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


------卖出------

sell seq: _43_43_43
10:04:2114.07time_gap:0 id_gap:45
10:04:2114.07time_gap:0 id_gap:45
sell seq: _349_349_349
09:34:0814.01time_gap:0 id_gap:473
09:34:0814.01time_gap:0 id_gap:473
sell seq: _48_48_48
09:42:5414.36time_gap:0 id_gap:27
09:42:5414.36time_gap:0 id_gap:27
sell seq: _41_20_44
14:31:0914.63time_gap:0 id_gap:14
14:33:4714.66time_gap:0 id_gap:256

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _24_24_24_24
13:27:1118.43time_gap:0
seq: _13_139
13:18:0118.67time_gap:3
13:18:1618.67time_gap:0 id_gap:45
14:22:1718.67time_gap:0
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _16_21_15
09:30:4731.16time_gap:0 id_gap:275
10:48:3731.77time_gap:0 id_gap:26
seq: _16_16_16
09:46:0331.44time_gap:0

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _33_33_33_33_33
09:36:199.61time_gap:0 id_gap:39
seq: _36_36_36_36_36
09:38:469.66time_gap:0 id_gap:480
------卖出------

sell seq: _53_53_53
09:32:139.51time_gap:0
09:32:139.51time_gap:0
sell seq: _57_57_57_57_57
09:34:229.65time_gap:0 id_gap:95
09:34:229.65time_gap:0 id_gap:95

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _12_12_12_12
10:18:0733.76time_gap:1 id_gap:11
------卖出------

sell seq: _29_29_29
09:40:0433.98time_gap:3 id_gap:319
09:40:0433.98time_gap:3 id_gap:319
sell seq: _14_14_14_14
13:18:1634.03time_gap:0 id_gap:230
13:18:1634.03time_gap:0 id_gap:230

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _51_301_100
09:55:363.5time_gap:0 id_gap:201
09:55:363.5time_gap:0 id_gap:43
seq: _138_138_138
10:06:403.64time_gap:0 id_gap:26
------卖出------

sell seq: _301_301
09:36:523.43time_gap:0
09:48:213.49time_gap:0
09:48:213.49time_gap:0 id_gap:165
sell seq: _192_192_192
09:56:543.56time_gap:0 id_gap:21
09:56:543.56time_gap:0 id_gap:21
sell seq: _2353_547_100
10:00:033.68time_gap:0 id_gap:144
10:18:483.61time_gap:0 id_gap:46

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _28_28_28
09:44:5941.6time_gap:0 id_gap:10
seq: _21_28
11:06:0842.5time_gap:0
------卖出------

sell seq: _24_24_24
10:17:0842.58time_gap:47 id_gap:179
10:17:0842.58time_gap:47 id_gap:179
sell seq: _13_13_13
13:04:5843.31time_gap:1 id_gap:119
13:04:5843.31time_gap:1 id_gap:119

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


------卖出------

sell seq: _20_44_92
09:36:1510.36time_gap:1 id_gap:294
14:16:0610.69time_gap:0 id_gap:104
sell seq: _62_33_13_59
10:47:5710.48time_gap:1
10:48:4210.51time_gap:0
sell seq: _456_456_456
14:17:2410.73time_gap:0 id_gap:57
14:17:2410.73time_gap:0 id_gap:57

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _89_17_15
09:32:1312.87time_gap:0 id_gap:182
11:04:2513.33time_gap:0
seq: _48_48_48
13:32:0313.39time_gap:0 id_gap:178
------卖出------

sell seq: _44_74_11
09:40:0113.08time_gap:0
09:40:0113.08time_gap:0 id_gap:43

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _94_94
11:00:4013.25time_gap:0
11:16:1013.28time_gap:0
13:32:0013.32time_gap:0 id_gap:25
seq: _38_38_38
10:04:3413.21time_gap:9 id_gap:29
seq: _62_62_62
09:52:5713.19time_gap:0 id_gap:184
------卖出------

sell seq: _94_94
13:22:1513.38time_gap:0 id_gap:13

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _17_17_17
09:40:1937.95time_gap:1 id_gap:271
seq: _21_21_21_21
09:35:4538.4time_gap:0 id_gap:168
seq: _12_12_12_12_12
09:38:4338.13time_gap:1 id_gap:70
------卖出------

sell seq: _31_11
09:35:2838.69time_gap:0
09:35:3138.69time_gap:0 id_gap:42
09:52:0137.2time_gap:1 id_gap:237
sell seq: _18_18_18_18
09:38:1138.78time_gap:0
09:38:1138.78time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _143_143_143_143_143
10:25:505.95time_gap:0 id_gap:275
seq: _143_143_143_143
10:25:475.94time_gap:0 id_gap:137
seq: _143_143_143
10:25:475.94time_gap:0 id_gap:50
------卖出------

sell seq: _42_60_86_212
09:50:185.87time_gap:0 id_gap:259
09:50:185.88time_gap:0 id_gap:147

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _31_31_31
09:44:5922.18time_gap:0 id_gap:69
seq: _66_66_66
14:42:3722.8time_gap:0 id_gap:324
seq: _57_57_57
14:54:5822.83time_gap:0 id_gap:348
seq: _27_27_27
11:01:4622.43time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _170_171_171
09:54:084.32time_gap:0
09:56:104.35time_gap:1
seq: _191_191_191
10:01:554.36time_gap:0
seq: _171_171_171

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _33_33
09:44:5926.69time_gap:1 id_gap:59
09:44:5926.68time_gap:0 id_gap:37
09:44:5926.66time_gap:0 id_gap:28
09:47:5226.66time_gap:0 id_gap:16

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _21_21_21_21
10:18:3749.85time_gap:0 id_gap:105
------卖出------

sell seq: _13_21
09:59:0549.04time_gap:0 id_gap:14
10:28:2750.79time_gap:0 id_gap:70
14:27:0551.09time_gap:174

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _104_2896_104
10:45:223.95time_gap:0 id_gap:42
10:45:223.94time_gap:0
seq: _499_499_499
13:34:483.98time_gap:0 id_gap:486
------卖出------

sell seq: _499_499
10:04:133.96time_gap:0 id_gap:495
10:47:044.0time_gap:1 id_gap:113
10:47:323.98time_gap:0 id_gap:103
10:53:454.0time_gap:0 id_gap:85
sell seq: _138_138_138
10:55:023.99time_gap:0 id_gap:31
10:55:023.99time_gap:0 id_gap:31
sell seq: _499_499_499
10:53:454.0time_gap:0 id_gap:85

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _126_74
13:58:3113.05time_gap:0 id_gap:25
14:00:3413.07time_gap:0 id_gap:121
14:00:5113.06time_gap:4 id_gap:62
14:03:4813.0time_gap:0 id_gap:37
------卖出------

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _29_29_29_29_29
09:32:1017.72time_gap:0 id_gap:300
------卖出------

sell seq: _59_59_59
09:37:3817.91time_gap:0
09:37:3817.91time_gap:0
sell seq: _91_91_91
09:31:2517.86time_gap:1
09:31:2517.86time_gap:1
sell seq: _21_19_30_12
13:16:0419.64time_gap:0
13:21:0719.34time_gap:0 id_gap:20

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _53_49_36
09:45:3211.05time_gap:0
10:23:0511.14time_gap:0
------卖出------

sell seq: _53_49_36
09:44:0211.04time_gap:0
10:21:1011.14time_gap:20
10:36:0511.14time_gap:0

300506 *ST名家 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值:19亿


seq: _199_199_199_199
10:23:043.64time_gap:0 id_gap:100
seq: _128_128_128_128
10:02:043.63time_gap:0 id_gap:29
seq: _152_152_152
10:31:163.67time_gap:0 id_gap:10
------卖出------

sell seq: _245_225
09:41:133.62time_gap:13 id_gap:17
09:41:343.62time_gap:0 id_gap:106
09:41:393.62time_gap:0 id_gap:220
10:27:223.67time_gap:0 id_gap:42
10:27:463.67time_gap:0 id_gap:15
10:45:293.73time_gap:0 id_gap:918
10:45:303.73time_gap:0 id_gap:152
10:45:313.73time_gap:5 id_gap:53
sell seq: _166_342
14:37:563.69time_gap:0 id_gap:27
14:42:053.69time_gap:0 id_gap:323
14:42:223.69time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _22_19_13
11:20:3132.7time_gap:0 id_gap:10
13:01:2733.12time_gap:0 id_gap:156
------卖出------

sell seq: _25_12_29
10:09:1332.49time_gap:0 id_gap:37
13:06:5333.12time_gap:0 id_gap:242
sell seq: _31_11_12_18
10:59:1132.67time_gap:0 id_gap:32
10:59:1132.67time_gap:0 id_gap:172

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _24_29_20
10:01:2223.68time_gap:0 id_gap:263
11:17:0225.01time_gap:0 id_gap:486

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _36_36_36_36
09:44:5914.07time_gap:0 id_gap:134
seq: _36_36_36
09:44:3914.02time_gap:0 id_gap:30
------卖出------

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _37_37_37
10:00:0313.84time_gap:0
seq: _54_54_54
10:05:1213.89time_gap:0
seq: _11_107
10:08:0013.9time_gap:0 id_gap:114
------卖出------

sell seq: _38_71_71_71_71
09:45:4313.94time_gap:0 id_gap:292
09:45:5113.93time_gap:0 id_gap:81
sell seq: _71_71
09:45:4113.93time_gap:0 id_gap:328
09:45:4313.94time_gap:0 id_gap:266
09:45:4513.95time_gap:0
09:46:0413.94time_gap:0 id_gap:236
09:46:0513.95time_gap:0 id_gap:83
09:46:0513.95time_gap:0 id_gap:24
09:46:1313.96time_gap:0 id_gap:95
sell seq: _71_71_71_71_71
09:45:4313.94time_gap:0 id_gap:455
sell seq: _71_71_71
09:46:0413.94time_gap:0 id_gap:441

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _43_48
10:01:3827.28time_gap:0 id_gap:18
10:06:3427.13time_gap:0
10:53:3027.5time_gap:0 id_gap:14
seq: _19_19_19
11:05:4227.39time_gap:0
------卖出------

sell seq: _34_34_34
09:40:3726.2time_gap:0 id_gap:30
09:40:3726.2time_gap:0 id_gap:30
sell seq: _23_21_21
10:32:1027.2time_gap:1 id_gap:268
13:11:0427.47time_gap:14

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _124_124_124
11:24:3914.85time_gap:34 id_gap:30
seq: _91_91_91
10:37:3314.7time_gap:0 id_gap:69
seq: _43_43_43
10:51:3914.75time_gap:0 id_gap:42
------卖出------

600527 江南高纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 尿不湿;两会;乙二醇;小额贷款;粘胶短纤;涤纶;高股息精选;互联网金融
流通市值:29亿


seq: _499_499_499
09:41:332.05time_gap:0 id_gap:277
seq: _499_499
09:48:322.05time_gap:0 id_gap:535
10:40:082.05time_gap:0 id_gap:230
13:41:242.07time_gap:0 id_gap:211
14:08:232.08time_gap:0 id_gap:109

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
09:43:152.72time_gap:0 id_gap:406
seq: _499_499
09:37:112.67time_gap:0 id_gap:469
09:39:412.68time_gap:0 id_gap:419
09:43:152.72time_gap:0 id_gap:470
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:38:072.7time_gap:0 id_gap:378
09:38:072.7time_gap:0 id_gap:378
sell seq: _499_499
09:30:192.62time_gap:0 id_gap:37
09:31:132.67time_gap:4 id_gap:15
09:38:082.7time_gap:0 id_gap:399
sell seq: _142_142_142_142_142
09:31:392.67time_gap:1 id_gap:41
09:31:392.67time_gap:1 id_gap:41
09:31:402.67time_gap:0 id_gap:59
09:31:402.67time_gap:0 id_gap:95
sell seq: _366_366_366
09:31:252.66time_gap:0 id_gap:486
09:31:252.66time_gap:0 id_gap:486

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499_499
09:44:402.8time_gap:0 id_gap:199
seq: _499_499_499
10:34:072.81time_gap:0 id_gap:121
seq: _499_499
09:52:242.83time_gap:0 id_gap:125
09:52:242.83time_gap:0 id_gap:257
09:52:252.84time_gap:0 id_gap:133

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _84_32_161
09:39:3711.52time_gap:1 id_gap:60
09:54:5211.62time_gap:0 id_gap:35

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _11_11
10:39:5469.0time_gap:0 id_gap:481
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _255_195_134
09:56:084.25time_gap:28
10:07:404.27time_gap:0
------卖出------

sell seq: _122_122_122
10:01:464.26time_gap:0 id_gap:132
10:01:464.26time_gap:0 id_gap:132

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


seq: _39_39
09:47:2131.36time_gap:0 id_gap:78
09:47:2631.36time_gap:0 id_gap:909
09:48:1131.42time_gap:1 id_gap:185
seq: _23_23_23
09:55:5531.47time_gap:0 id_gap:42

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _36_36
09:38:3522.33time_gap:0 id_gap:78
10:06:3722.41time_gap:0 id_gap:86
11:06:0722.74time_gap:0 id_gap:58
seq: _36_36_36
seq: _24_24_24
09:37:5322.2time_gap:0
------卖出------

sell seq: _39_51
09:39:0322.4time_gap:1 id_gap:164
09:47:0522.5time_gap:0 id_gap:72
09:49:0622.42time_gap:1 id_gap:70
09:51:1822.39time_gap:0 id_gap:155
13:40:1522.87time_gap:0 id_gap:22
sell seq: _41_41_41_41
09:41:0622.6time_gap:1 id_gap:232
09:41:0622.6time_gap:1 id_gap:232
sell seq: _17_17_17_17
09:30:4422.53time_gap:0 id_gap:93
09:30:4422.53time_gap:0 id_gap:93
sell seq: _37_63
09:55:4422.52time_gap:18 id_gap:190
09:57:5922.52time_gap:0 id_gap:251
09:58:0522.52time_gap:0 id_gap:225
09:58:1222.52time_gap:1 id_gap:257
09:58:5122.52time_gap:0 id_gap:48
sell seq: _73_127
09:56:0222.52time_gap:0 id_gap:205
09:56:0222.52time_gap:0 id_gap:331
09:56:0222.52time_gap:0 id_gap:269
09:56:0222.52time_gap:0
10:02:5722.52time_gap:40 id_gap:322
10:03:3722.52time_gap:0 id_gap:308
sell seq: _57_44_33
09:40:0322.51time_gap:0 id_gap:188
09:44:3522.37time_gap:0 id_gap:278
sell seq: _49_29_38
09:40:3322.51time_gap:0 id_gap:177
09:53:3822.32time_gap:0 id_gap:116
sell seq: _39_29
09:38:0222.29time_gap:0 id_gap:80
sell seq: _22_22_22_22_22
09:32:4222.4time_gap:0 id_gap:248
09:32:4222.4time_gap:0 id_gap:248
sell seq: _16_37_26
09:36:3522.28time_gap:0 id_gap:199
09:49:0822.4time_gap:0 id_gap:345
sell seq: _33_43
09:50:0622.32time_gap:0 id_gap:143
sell seq: _21_21_21_21_21
09:33:0522.2time_gap:0 id_gap:193
09:33:0522.2time_gap:0 id_gap:193
sell seq: _18_18_18_18_18
09:33:1222.2time_gap:0 id_gap:256
09:33:1222.2time_gap:0 id_gap:256
sell seq: _22_22_22_22
09:33:1722.2time_gap:26 id_gap:250
09:33:1722.2time_gap:26 id_gap:250
sell seq: _44_58_34
09:46:3522.46time_gap:26 id_gap:133
09:48:3622.44time_gap:8 id_gap:294
sell seq: _27_27_27_27
09:34:4422.1time_gap:0 id_gap:247
09:34:4422.1time_gap:0 id_gap:247

603896 寿仙谷 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值:49亿


seq: _44_44_44_44_44
09:31:5921.72time_gap:0 id_gap:81
seq: _44_44_44_44
09:31:5921.72time_gap:0 id_gap:33

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


seq: _11_84_48
09:32:3411.82time_gap:0 id_gap:61
09:38:3511.65time_gap:16 id_gap:235

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _16_25_26
09:38:5723.65time_gap:0 id_gap:43
09:38:5823.64time_gap:0 id_gap:209
------卖出------

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499_499
10:22:542.64time_gap:0 id_gap:287
10:35:312.65time_gap:0 id_gap:210
seq: _499_499_499_499

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _19_19_19_19_19
10:19:1617.27time_gap:4 id_gap:119
------卖出------

sell seq: _36_40_21
10:36:1717.39time_gap:0
13:09:1917.62time_gap:0 id_gap:78

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _18_47_73
09:38:4115.28time_gap:0
11:28:3415.35time_gap:0 id_gap:203
------卖出------

sell seq: _86_86_86
13:23:0615.42time_gap:0 id_gap:87
13:23:0615.42time_gap:0 id_gap:87

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _501_501_501_501_501
09:59:363.25time_gap:19 id_gap:454
seq: _501_501_501
09:59:553.25time_gap:0 id_gap:450
seq: _499_499_499
13:03:133.31time_gap:0 id_gap:159
------卖出------

sell seq: _196_196_196
09:59:333.26time_gap:0 id_gap:65
09:59:333.26time_gap:0 id_gap:65

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿


seq: _51_51_89
10:14:4211.78time_gap:0
10:14:5011.77time_gap:0
------卖出------

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _60_53_53
09:42:579.48time_gap:0 id_gap:48
09:58:039.7time_gap:0 id_gap:66
seq: _53_53_53_53
------卖出------

sell seq: _53_53_53
13:52:189.68time_gap:0 id_gap:19
13:52:189.68time_gap:0 id_gap:19

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _90_125_71
13:05:0221.67time_gap:0 id_gap:252
13:06:4721.7time_gap:0 id_gap:11
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _12_12_12_12
09:51:4036.92time_gap:4 id_gap:205
seq: _16_16_16
14:04:0737.69time_gap:0 id_gap:14
------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _36_36_36
09:42:5445.65time_gap:0
seq: _18_18_18
------卖出------

sell seq: _49_49_49_49_49
09:42:5045.58time_gap:3
09:42:5045.58time_gap:3
sell seq: _49_49_49_49
09:42:5445.58time_gap:0
sell seq: _11_11_11_11_11
09:33:1544.8time_gap:0 id_gap:120
09:33:1544.8time_gap:0 id_gap:120
sell seq: _16_16_16_16_16
11:08:5445.5time_gap:0
11:08:5445.5time_gap:0
sell seq: _12_12_12
13:01:5246.58time_gap:0 id_gap:18
13:01:5246.58time_gap:0 id_gap:18
sell seq: _11_11_11
13:06:2247.41time_gap:7 id_gap:27
13:06:2247.41time_gap:7 id_gap:27

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _59_59_59_59_59
09:35:4611.2time_gap:0 id_gap:413
------卖出------

sell seq: _49_49_49
13:11:5211.7time_gap:0 id_gap:301
13:11:5211.7time_gap:0 id_gap:301
sell seq: _93_93_93_93_93
13:09:2811.75time_gap:0 id_gap:250
13:09:2811.75time_gap:0 id_gap:250
sell seq: _93_93_93_93
13:09:2811.75time_gap:0 id_gap:124
sell seq: _44_44_44
13:43:0711.78time_gap:0 id_gap:342
13:43:0711.78time_gap:0 id_gap:342
sell seq: _52_52_52_52_52
14:21:3411.83time_gap:0 id_gap:69
14:21:3411.83time_gap:0 id_gap:69
sell seq: _41_41_41_41_41
14:21:4311.83time_gap:0 id_gap:50
14:21:4311.83time_gap:0 id_gap:50
14:21:4311.83time_gap:0 id_gap:57
14:21:4311.83time_gap:0 id_gap:57
sell seq: _52_52_52_52
14:21:3411.83time_gap:0 id_gap:69
sell seq: _26_26_26_26_26
14:22:5011.89time_gap:0 id_gap:127
14:22:5011.89time_gap:0 id_gap:127
14:22:5011.89time_gap:0 id_gap:53
14:22:5011.89time_gap:0 id_gap:127

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _17_17_17_17_17
09:31:0618.22time_gap:0
seq: _64_64_64
13:35:5217.81time_gap:0 id_gap:76
seq: _68_68_68
14:04:1417.7time_gap:0 id_gap:71
------卖出------

sell seq: _68_14_40
09:30:4918.24time_gap:0 id_gap:129
09:39:3318.31time_gap:0 id_gap:38
sell seq: _23_23_23_23
09:41:4318.28time_gap:0 id_gap:256
09:41:4318.28time_gap:0 id_gap:256

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _36_50_36
10:34:0913.85time_gap:0 id_gap:102
14:55:0513.78time_gap:0
------卖出------

sell seq: _108_108_108
13:28:1013.84time_gap:0 id_gap:471
13:28:1013.84time_gap:0 id_gap:471

600094 大名城 R

行业: 房地产-房地产-住宅开发
概念: B转H;融资融券;金控平台;转融券标的;富时罗素概念;参股券商;富时罗素概念股;沪股通;算力租赁;数据中心;物业管理;参股保险;低空经济
流通市值:101亿


seq: _31_414_54
13:03:503.93time_gap:0 id_gap:28
13:04:183.93time_gap:0 id_gap:29

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _37_23_24
13:18:1074.0time_gap:0 id_gap:168
14:45:5474.88time_gap:0 id_gap:76
------卖出------

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _25_14_13
10:34:4028.87time_gap:0
14:17:4329.2time_gap:0 id_gap:74

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _2931_2931_2931_2931_2931
09:35:592.96time_gap:0 id_gap:23
seq: _2931_2931_2931_2931
09:36:072.96time_gap:0 id_gap:43
------卖出------

sell seq: _39_1263_68
09:32:012.9time_gap:0 id_gap:84
09:33:402.87time_gap:0 id_gap:47

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _81_81_81
09:35:3849.39time_gap:0 id_gap:48
------卖出------

sell seq: _21_11
10:00:2150.39time_gap:16
10:08:0950.9time_gap:0 id_gap:51
10:11:0450.63time_gap:0
14:55:3151.32time_gap:0 id_gap:54
sell seq: _14_17
10:19:5650.47time_gap:0 id_gap:29
10:20:0750.42time_gap:0 id_gap:11
14:52:0351.25time_gap:0 id_gap:38
14:56:3151.35time_gap:0 id_gap:66
sell seq: _13_13_13
14:45:4151.29time_gap:4 id_gap:14
14:45:4151.29time_gap:4 id_gap:14

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499
10:23:182.28time_gap:0 id_gap:733
13:26:342.32time_gap:0 id_gap:168
13:26:342.32time_gap:1 id_gap:269
13:26:352.32time_gap:0 id_gap:250

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
10:49:072.48time_gap:0 id_gap:42
10:52:002.49time_gap:0 id_gap:33
13:26:002.53time_gap:0 id_gap:193
13:26:002.53time_gap:0 id_gap:179
------卖出------

sell seq: _499_499
09:36:262.51time_gap:0
09:36:542.51time_gap:1 id_gap:479
09:41:382.54time_gap:0 id_gap:244
09:41:542.53time_gap:0 id_gap:318
09:41:542.53time_gap:0 id_gap:296
09:43:072.55time_gap:0 id_gap:476
09:45:502.52time_gap:0 id_gap:216
09:45:502.52time_gap:0 id_gap:311
sell seq: _499_499_499_499_499
09:41:542.53time_gap:0 id_gap:454
sell seq: _499_499_499
09:41:382.54time_gap:0 id_gap:360

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _526_526_526_526_526
09:47:5533.86time_gap:21
seq: _526_526_526_526
seq: _21_21_21_21_21
09:45:5632.7time_gap:0 id_gap:16
seq: _21_21_21_21
------卖出------

sell seq: _22_22_22
09:46:3133.86time_gap:0 id_gap:266
09:46:3133.86time_gap:0 id_gap:266

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _18_13
09:57:0948.46time_gap:0
10:14:1748.99time_gap:0 id_gap:393
14:37:5749.04time_gap:111
------卖出------

sell seq: _16_18
09:46:4848.06time_gap:0
14:38:1049.0time_gap:182
14:41:1548.99time_gap:0

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499
09:43:202.89time_gap:0 id_gap:184
09:43:202.89time_gap:0 id_gap:193
13:26:352.86time_gap:0 id_gap:47
13:29:092.87time_gap:0 id_gap:96
seq: _499_499_499

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
10:05:073.18time_gap:0 id_gap:195
10:05:073.18time_gap:0 id_gap:115
10:08:033.19time_gap:0 id_gap:222
10:22:073.2time_gap:0 id_gap:139
seq: _499_499_499_499_499
------卖出------

sell seq: _44_384_195_108_196
09:51:333.15time_gap:0 id_gap:356
09:51:333.15time_gap:1 id_gap:145
sell seq: _195_108_44_152
09:51:303.16time_gap:50
09:51:333.15time_gap:0
sell seq: _499_499_499
09:47:303.18time_gap:0 id_gap:165
09:50:123.17time_gap:0 id_gap:359
09:52:413.15time_gap:0 id_gap:165
09:52:413.15time_gap:0 id_gap:165
sell seq: _499_499
09:47:303.18time_gap:0 id_gap:191
09:50:123.17time_gap:0 id_gap:469
09:52:413.15time_gap:0 id_gap:96
09:52:413.15time_gap:0 id_gap:95
09:53:413.15time_gap:0 id_gap:193
09:57:303.15time_gap:1 id_gap:188
10:37:433.15time_gap:0 id_gap:125

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _28_28_28_28
09:30:4418.44time_gap:0
seq: _29_29_29
10:14:1218.55time_gap:0 id_gap:27
seq: _41_41_41
11:07:1319.39time_gap:0 id_gap:100

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _11_89
09:48:2515.62time_gap:0 id_gap:499
10:15:4115.81time_gap:4 id_gap:319
13:47:0315.66time_gap:1 id_gap:472
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


------卖出------

sell seq: _11_11_11_11
09:31:2439.28time_gap:0 id_gap:218
09:31:2439.28time_gap:0 id_gap:218

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _38_38_38_38_38
11:29:3010.03time_gap:0 id_gap:91
seq: _39_39_39_39_39
11:29:3010.03time_gap:0 id_gap:78
seq: _39_39_39_39

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _27_27_27
10:13:0148.1time_gap:0 id_gap:70
seq: _14_19
11:27:5148.66time_gap:0 id_gap:219
11:28:5948.75time_gap:0 id_gap:94
13:00:5548.88time_gap:0
seq: _22_12
14:35:4148.95time_gap:326

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _499_499
10:48:322.76time_gap:1 id_gap:195
14:04:082.8time_gap:0 id_gap:357
14:07:282.82time_gap:1 id_gap:279
seq: _186_186_186
09:55:002.77time_gap:1 id_gap:345
seq: _37_499_499
10:14:082.78time_gap:0 id_gap:279
seq: _499_499_499
------卖出------

sell seq: _186_186_186_186
10:04:112.77time_gap:0 id_gap:122
10:04:112.77time_gap:0 id_gap:122
sell seq: _499_499_499
10:01:282.77time_gap:0 id_gap:486
10:01:282.77time_gap:0 id_gap:486
14:25:572.97time_gap:0 id_gap:123
sell seq: _499_499
13:11:082.8time_gap:0 id_gap:327
13:26:312.84time_gap:1 id_gap:157
13:26:322.84time_gap:0 id_gap:203
sell seq: _291_291_291
14:26:432.99time_gap:1 id_gap:288
14:26:432.99time_gap:1 id_gap:288

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _37_37
09:47:0521.08time_gap:0 id_gap:30
09:47:0521.06time_gap:0 id_gap:23
09:48:5221.07time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _182_182_182
10:19:467.12time_gap:5 id_gap:192
seq: _52_52_52_52
13:53:047.25time_gap:0 id_gap:329
seq: _104_104_104
13:53:027.25time_gap:0 id_gap:218
------卖出------

sell seq: _122_122_122_122_122
13:26:327.16time_gap:0 id_gap:49
13:26:327.16time_gap:0 id_gap:49

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499
09:45:072.81time_gap:0 id_gap:397
09:45:522.83time_gap:0 id_gap:15
09:54:282.81time_gap:0 id_gap:195
10:35:392.83time_gap:0 id_gap:109

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _189_189_189_189
09:55:364.8time_gap:1 id_gap:335
seq: _189_189
09:55:364.8time_gap:0 id_gap:44
09:55:374.8time_gap:0 id_gap:139
10:03:134.86time_gap:0 id_gap:89
------卖出------

sell seq: _136_37_136
13:20:044.91time_gap:0
13:20:044.91time_gap:0
sell seq: _107_107_107_107_107
15:00:004.93time_gap:0
15:00:004.93time_gap:0
sell seq: _107_107_107_107
15:00:004.93time_gap:0

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _12_12_12_12_12
10:47:0325.33time_gap:35 id_gap:102
seq: _14_14_14_14_14
13:52:2925.47time_gap:21 id_gap:130
------卖出------

sell seq: _27_16_14_43
09:44:3125.55time_gap:0 id_gap:124
10:18:5325.44time_gap:0 id_gap:159

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _239_57
13:51:1220.52time_gap:3 id_gap:31
13:51:2420.55time_gap:5 id_gap:18
13:51:5320.55time_gap:46
------卖出------

sell seq: _21_21_21_21
09:43:4119.27time_gap:4 id_gap:54
09:43:4119.27time_gap:4 id_gap:54

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


seq: _34_34_34
14:13:1626.93time_gap:1 id_gap:239
14:53:4427.0time_gap:1 id_gap:284
seq: _34_26
14:17:0226.91time_gap:0 id_gap:229

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _26_26_26
10:50:5329.5time_gap:0 id_gap:73
seq: _34_34_34
14:06:1030.07time_gap:0 id_gap:19
------卖出------

sell seq: _48_18
09:51:5828.95time_gap:0 id_gap:220
10:08:4929.3time_gap:1 id_gap:461
13:22:1530.2time_gap:0 id_gap:317
sell seq: _68_68_68
10:04:0129.33time_gap:0 id_gap:170
10:04:0129.33time_gap:0 id_gap:170

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _312_312_312
10:53:256.19time_gap:0
seq: _281_281_281
14:16:436.26time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _3000_136_238
09:32:131.9time_gap:0 id_gap:224
09:34:131.92time_gap:0 id_gap:50
------卖出------

sell seq: _989_1205_378_723
09:33:231.91time_gap:0 id_gap:290
09:34:251.93time_gap:1 id_gap:243
sell seq: _1648_788
09:33:231.91time_gap:0 id_gap:383
09:34:161.93time_gap:8 id_gap:194
09:40:361.99time_gap:0 id_gap:82
09:59:332.05time_gap:1
sell seq: _989_1204
09:34:131.92time_gap:0 id_gap:106
09:40:181.98time_gap:0 id_gap:267
09:59:392.05time_gap:0
sell seq: _724_1204
09:40:361.99time_gap:0 id_gap:62
sell seq: _989_378
09:40:371.99time_gap:0 id_gap:12

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _27_27_27
11:07:5518.86time_gap:0
------卖出------

sell seq: _33_44_71
11:07:4418.88time_gap:0 id_gap:458
11:09:0118.82time_gap:0 id_gap:128
11:17:2818.89time_gap:0 id_gap:92
11:23:4318.84time_gap:1 id_gap:75
sell seq: _60_36_28
11:13:2618.86time_gap:0 id_gap:155
11:24:2718.82time_gap:1 id_gap:117
11:27:1318.85time_gap:1 id_gap:107
sell seq: _29_61
11:10:2918.82time_gap:0 id_gap:41
11:20:0318.83time_gap:0 id_gap:72
11:27:5818.86time_gap:0 id_gap:183
sell seq: _73_34
11:14:4318.88time_gap:0 id_gap:25
11:24:3918.82time_gap:0 id_gap:40
11:27:3518.89time_gap:3 id_gap:61
11:29:4818.89time_gap:0 id_gap:72
sell seq: _72_33_44_29
11:10:0718.84time_gap:1 id_gap:378
11:15:4918.92time_gap:21 id_gap:397
sell seq: _33_37_32
11:09:1818.84time_gap:0 id_gap:402
11:09:4318.84time_gap:1 id_gap:296
sell seq: _39_64_30
11:10:5118.84time_gap:0 id_gap:30
11:11:5818.85time_gap:0 id_gap:47
11:12:3118.89time_gap:0 id_gap:47
11:20:2518.85time_gap:0 id_gap:193
sell seq: _42_32_69
11:11:3518.86time_gap:3 id_gap:106
11:15:1618.9time_gap:0 id_gap:131
11:17:0618.89time_gap:0 id_gap:51
11:17:3918.9time_gap:0 id_gap:96
11:21:0918.86time_gap:0 id_gap:63
11:23:2118.84time_gap:0 id_gap:29
11:28:3118.87time_gap:0 id_gap:293
sell seq: _38_63_29
11:12:0918.89time_gap:12 id_gap:94
11:25:5618.84time_gap:0 id_gap:30
sell seq: _38_62
11:06:2718.88time_gap:0 id_gap:65
11:10:4018.81time_gap:0 id_gap:38
11:15:2718.9time_gap:0 id_gap:76
11:23:1018.85time_gap:0 id_gap:35
11:23:5418.84time_gap:0 id_gap:54
sell seq: _62_33
11:22:3718.86time_gap:0 id_gap:38
sell seq: _41_67_31_28
11:09:5618.83time_gap:1 id_gap:427
11:24:0618.83time_gap:0 id_gap:376
sell seq: _42_33_69
11:09:1218.83time_gap:0 id_gap:32
11:26:4018.85time_gap:0 id_gap:43
sell seq: _37_61_28
11:06:3818.87time_gap:0 id_gap:35
11:09:2318.83time_gap:0 id_gap:39
11:27:4718.86time_gap:0 id_gap:302
sell seq: _43_70_33
11:06:4918.87time_gap:0 id_gap:133
11:10:1818.83time_gap:0 id_gap:109
11:14:5418.89time_gap:0 id_gap:157
11:20:3618.85time_gap:0 id_gap:117
sell seq: _31_67_41
11:09:3418.85time_gap:0 id_gap:77
11:12:2018.87time_gap:0 id_gap:66
11:13:5918.87time_gap:0 id_gap:164
11:18:2418.86time_gap:0 id_gap:133
11:19:1918.83time_gap:0 id_gap:328
sell seq: _64_39_29
11:19:5218.83time_gap:1 id_gap:54
11:25:3418.85time_gap:0 id_gap:91
11:27:0318.85time_gap:0 id_gap:163
sell seq: _66_40_31
11:14:1018.89time_gap:0 id_gap:68
11:24:5018.83time_gap:0 id_gap:104
sell seq: _32_42_68
11:15:0518.91time_gap:5 id_gap:147
11:25:0118.83time_gap:0 id_gap:102
11:29:1518.89time_gap:0 id_gap:165
sell seq: _29_62_38
11:26:5118.87time_gap:4 id_gap:69
11:28:4218.9time_gap:5 id_gap:81
11:29:0418.88time_gap:0 id_gap:215
sell seq: _29_63_39
11:08:3918.85time_gap:0 id_gap:146
11:13:1518.87time_gap:0 id_gap:55
11:14:2118.88time_gap:0 id_gap:76
sell seq: _32_69_41
11:08:5018.85time_gap:0 id_gap:36
11:22:4818.86time_gap:0 id_gap:77
sell seq: _43_33_71
11:16:5518.91time_gap:3 id_gap:77
11:18:1218.88time_gap:5 id_gap:148
11:21:5318.85time_gap:0 id_gap:68
11:22:2618.86time_gap:0 id_gap:37
11:25:2318.85time_gap:0 id_gap:64
sell seq: _44_34_72
11:07:2218.87time_gap:0 id_gap:131
11:13:0418.88time_gap:0 id_gap:129
11:16:4418.93time_gap:5 id_gap:144
11:25:4518.85time_gap:0 id_gap:73
11:28:2018.87time_gap:0 id_gap:56
sell seq: _70_42_32
11:07:0018.86time_gap:0 id_gap:70
11:26:1818.85time_gap:0 id_gap:25
sell seq: _29_62
11:16:0018.9time_gap:0 id_gap:87
11:17:5118.89time_gap:0 id_gap:68
11:22:1518.86time_gap:0 id_gap:74
sell seq: _72_29
13:04:3719.12time_gap:0
sell seq: _72_33_43
11:07:5518.86time_gap:0 id_gap:260
11:08:1718.87time_gap:0 id_gap:83
sell seq: _41_68_31
11:12:5318.89time_gap:0 id_gap:56
11:13:4818.87time_gap:0 id_gap:94
sell seq: _63_39_30
11:11:1318.86time_gap:0 id_gap:27
11:16:2218.9time_gap:0 id_gap:160
11:21:2018.87time_gap:0 id_gap:107
sell seq: _38_61_29
11:27:2418.84time_gap:1 id_gap:207
sell seq: _32_68_41
11:07:3318.87time_gap:0 id_gap:195
11:15:3818.94time_gap:47 id_gap:85
11:21:4218.87time_gap:1 id_gap:26
sell seq: _40_31_67
11:28:0918.87time_gap:1 id_gap:70
11:29:2618.89time_gap:0 id_gap:124
sell seq: _78_59
13:11:0819.11time_gap:37 id_gap:16
sell seq: _44_73
11:29:3718.9time_gap:0 id_gap:55
sell seq: _31_31_31_31
13:00:0018.93time_gap:0 id_gap:13
13:00:0018.93time_gap:0 id_gap:13

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _31_31_31_31_31
10:00:2726.6time_gap:0 id_gap:32
seq: _63_17
10:35:2326.73time_gap:0
11:03:0526.99time_gap:0 id_gap:31
13:28:2527.18time_gap:0
------卖出------

sell seq: _34_34_34
11:19:0727.18time_gap:0 id_gap:44
11:19:0727.18time_gap:0 id_gap:44

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _73_73_73_73
09:35:1716.07time_gap:0 id_gap:314
seq: _58_58_58
14:54:2316.67time_gap:0 id_gap:140

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _22_16_11
10:14:0534.84time_gap:0
13:04:3936.23time_gap:0 id_gap:305
------卖出------

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿


seq: _76_71_11
11:00:4013.43time_gap:0 id_gap:55
14:38:0613.49time_gap:0 id_gap:54

300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿


seq: _40_77_89
09:30:579.35time_gap:1 id_gap:160
09:31:119.35time_gap:0 id_gap:261
------卖出------

sell seq: _196_196_196_196_196
10:30:319.14time_gap:44
10:30:319.14time_gap:44

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _14_12_96
10:21:3817.22time_gap:0 id_gap:32
13:45:0217.35time_gap:0 id_gap:17
------卖出------

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _169_84_101
09:31:365.58time_gap:0 id_gap:44
09:31:365.58time_gap:0 id_gap:62
------卖出------

sell seq: _233_233_233
10:41:445.54time_gap:34
10:41:445.54time_gap:34

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _61_30_33
09:30:5014.13time_gap:0
14:53:0414.75time_gap:0
------卖出------

sell seq: _22_11_78
10:24:2814.49time_gap:0 id_gap:13
10:24:2814.49time_gap:0
sell seq: _29_29_24_12_25
13:52:1514.79time_gap:0
13:52:1514.79time_gap:0 id_gap:14

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _159_159_159_159
13:17:372.56time_gap:6 id_gap:58
seq: _499_499_499_499_499
09:58:092.58time_gap:0 id_gap:495

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


seq: _21_20_46
09:35:0830.71time_gap:0 id_gap:60
10:20:3130.45time_gap:0 id_gap:46

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _31_31_31_31_31
10:39:5317.83time_gap:0 id_gap:111
seq: _32_32_32_32
10:40:1217.84time_gap:5 id_gap:13

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _33_23
10:02:5428.76time_gap:0
10:18:4928.99time_gap:0 id_gap:42
13:28:2829.87time_gap:0
seq: _23_36
13:28:2829.88time_gap:0
------卖出------

sell seq: _17_17_17
13:05:1129.66time_gap:0
13:05:1129.66time_gap:0
sell seq: _57_57_57_57
13:09:3529.8time_gap:0 id_gap:163
13:09:3529.8time_gap:0 id_gap:163

600962 国投中鲁 nR

行业: 食品饮料-饮料制造-软饮料
概念: 苹果期货;人民币贬值受益;国投系;国企改革;大消费;央企国企改革
流通市值:35亿


seq: _24_24_24_24
13:07:1316.98time_gap:0
seq: _19_19_19_19_19
13:15:1017.0time_gap:0

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _57_57_57_57_57
09:30:317.76time_gap:1 id_gap:12
------卖出------

sell seq: _499_499
09:30:027.98time_gap:0 id_gap:99
09:30:037.98time_gap:0 id_gap:18
09:30:047.91time_gap:0
sell seq: _499_499_499
09:30:037.98time_gap:1 id_gap:342

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _145_77_139
10:47:594.49time_gap:0
14:26:274.54time_gap:1 id_gap:92

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _52_52_52_52
11:10:4111.24time_gap:26 id_gap:31
seq: _118_118_118
13:20:2211.34time_gap:1 id_gap:299
------卖出------

sell seq: _53_53_53_53
09:34:0810.95time_gap:0 id_gap:158
09:34:0810.95time_gap:0 id_gap:158

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿


seq: _42_56_67
13:42:2638.7time_gap:0 id_gap:19
13:56:4538.7time_gap:0 id_gap:20

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _105_105_105_105_105
11:11:4712.6time_gap:74
seq: _41_41_41_41
09:31:2611.36time_gap:1
------卖出------

sell seq: _63_63_63
09:31:2511.52time_gap:0 id_gap:326
09:31:2511.52time_gap:0 id_gap:326

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _72_192_258
09:30:094.65time_gap:0 id_gap:524
09:30:124.65time_gap:0 id_gap:125

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _31_26_15
10:02:2823.93time_gap:0 id_gap:13
14:42:0024.52time_gap:0
------卖出------

sell seq: _134_134_134_134
09:48:1923.8time_gap:0 id_gap:275
09:48:1923.8time_gap:0 id_gap:275
sell seq: _27_29_17
09:48:2023.8time_gap:0 id_gap:157
14:55:1524.5time_gap:0 id_gap:36

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _23_23_23
10:25:1623.2time_gap:0 id_gap:14
------卖出------

sell seq: _18_18_18_18
10:08:5223.3time_gap:0 id_gap:75
10:08:5223.3time_gap:0 id_gap:75
sell seq: _33_33_33
09:37:3023.22time_gap:0 id_gap:40

688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


seq: _23_34_18
14:10:5821.46time_gap:0
14:11:1221.4time_gap:0

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _18_16_53
14:33:4517.34time_gap:0 id_gap:31
14:34:3717.41time_gap:0 id_gap:14

002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿


seq: _21_31_403
10:28:165.2time_gap:0 id_gap:175
10:30:475.18time_gap:0 id_gap:159

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


seq: _11_11_11
14:21:0749.99time_gap:0 id_gap:75
seq: _159_122
14:51:0351.2time_gap:0
14:51:0951.2time_gap:0 id_gap:17
14:55:3151.5time_gap:0
------卖出------

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _64_64_64_64_64
11:11:2613.37time_gap:0
seq: _101_101_101_101
13:04:1713.42time_gap:0
------卖出------

sell seq: _41_41_41
09:52:2413.17time_gap:6
09:52:2413.17time_gap:6

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _12_12_12_12
09:32:0535.23time_gap:0 id_gap:87
seq: _11_11_11_11_11
14:44:5737.04time_gap:0
------卖出------

sell seq: _34_34_20
09:59:1635.5time_gap:0 id_gap:134
11:10:1736.95time_gap:0
sell seq: _34_34_34
11:10:1736.95time_gap:0 id_gap:12

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _21_38
09:37:1925.57time_gap:0 id_gap:13
09:39:2725.66time_gap:0 id_gap:96
13:56:4626.33time_gap:5 id_gap:750
seq: _38_23
10:57:3626.03time_gap:0 id_gap:364
------卖出------

sell seq: _24_24_24
09:32:1625.89time_gap:0
09:32:1625.89time_gap:0
sell seq: _22_16_22
09:45:5125.9time_gap:1
13:11:2526.43time_gap:0 id_gap:11
sell seq: _27_27_27
14:40:1026.31time_gap:1 id_gap:155
14:40:1026.31time_gap:1 id_gap:155
sell seq: _19_19_19
11:18:0126.4time_gap:0
11:18:0126.4time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _14_14_14
09:47:4741.98time_gap:0 id_gap:26
09:47:4741.99time_gap:0 id_gap:308
------卖出------

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _53_53_53
09:49:4110.73time_gap:0 id_gap:77
10:01:1010.85time_gap:0 id_gap:267
------卖出------

sell seq: _53_53_53
13:40:3910.9time_gap:0 id_gap:26
13:40:3910.9time_gap:0 id_gap:26

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _44_45_52
09:40:1613.45time_gap:0
09:42:5113.6time_gap:0 id_gap:20
------卖出------

sell seq: _12_100_32
09:49:1413.58time_gap:0 id_gap:636
14:06:0613.19time_gap:0 id_gap:193

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _16_61_78
09:56:3616.66time_gap:0 id_gap:45
11:28:3216.9time_gap:0 id_gap:10

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _149_45_24
09:40:008.55time_gap:0 id_gap:126
09:40:058.54time_gap:0 id_gap:137

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _91_91_91
09:31:496.68time_gap:0 id_gap:200
14:04:036.88time_gap:0 id_gap:149
------卖出------

sell seq: _91_91_91
14:00:326.91time_gap:0 id_gap:41
14:00:326.91time_gap:0 id_gap:41
sell seq: _133_133_133
14:46:467.01time_gap:11
14:46:467.01time_gap:11

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _19_12_11
10:43:4535.9time_gap:0 id_gap:20
10:43:4535.83time_gap:0 id_gap:72

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿


seq: _16_12_50
10:15:2829.1time_gap:0 id_gap:10
15:00:0129.87time_gap:0 id_gap:36

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _11_30_41
10:43:2321.45time_gap:0 id_gap:199
14:16:3021.64time_gap:0 id_gap:147
------卖出------

sell seq: _67_14
13:05:1121.68time_gap:0
13:05:1121.68time_gap:0
13:05:1121.68time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _23_23_23
10:31:4325.63time_gap:0 id_gap:69
seq: _18_18_18_18
10:31:3325.64time_gap:0 id_gap:20

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _16_253_16
10:02:0618.8time_gap:0
10:02:0618.8time_gap:0

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _121_121_121
13:53:568.11time_gap:0
seq: _176_176_176_176
14:14:588.09time_gap:0 id_gap:17

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _12_18_12
10:50:1638.2time_gap:131
14:14:4938.2time_gap:0 id_gap:24

300371 汇中股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值:20亿


seq: _186_186_186
14:35:1610.35time_gap:0
seq: _79_79_79
13:51:1410.3time_gap:82
seq: _225_225_225
14:37:5810.38time_gap:0 id_gap:34

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _45_39_17
10:11:2415.0time_gap:0 id_gap:285
11:23:2214.92time_gap:0 id_gap:33

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _118_59_59
14:04:048.92time_gap:0
14:04:068.92time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _58_58_58
09:56:3910.75time_gap:133 id_gap:26
------卖出------

sell seq: _71_148
13:57:0910.9time_gap:0 id_gap:269
13:58:1410.88time_gap:0 id_gap:168
14:02:3410.85time_gap:0 id_gap:12
14:03:3910.83time_gap:0 id_gap:27
14:04:4410.84time_gap:0 id_gap:181
sell seq: _46_46_46_46_46
13:56:1110.95time_gap:0 id_gap:107
13:56:1110.95time_gap:0 id_gap:107
14:39:4910.91time_gap:0 id_gap:231
14:39:4910.91time_gap:0 id_gap:231
sell seq: _46_46_46_46
14:39:4910.91time_gap:0 id_gap:231
sell seq: _46_46_46
13:55:3610.98time_gap:1 id_gap:159
13:55:4310.96time_gap:1 id_gap:338
13:55:4410.96time_gap:0 id_gap:10
13:56:1110.95time_gap:0 id_gap:18
13:56:1110.95time_gap:0 id_gap:36
14:39:5110.91time_gap:3 id_gap:430
14:39:5110.91time_gap:3 id_gap:430

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499_499
13:06:114.18time_gap:0 id_gap:232
13:32:494.17time_gap:0 id_gap:74

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _31_31_31
09:57:3418.66time_gap:0 id_gap:97
------卖出------

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _11_20_13
10:25:0839.6time_gap:0 id_gap:156
13:18:4640.0time_gap:0 id_gap:227

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _37_37_37_37_37
09:47:5112.49time_gap:5 id_gap:33
------卖出------

sell seq: _88_50_22
13:52:4812.6time_gap:0 id_gap:121
14:06:0312.5time_gap:1 id_gap:404
14:41:3912.48time_gap:0 id_gap:234
sell seq: _98_56_25
14:45:5312.48time_gap:0 id_gap:142
14:50:2412.48time_gap:1 id_gap:62
sell seq: _116_66_28
09:47:2512.52time_gap:1 id_gap:120
10:31:0812.36time_gap:1 id_gap:69
sell seq: _27_27_27_27_27
09:37:4712.58time_gap:1 id_gap:197
09:37:4712.58time_gap:1 id_gap:197

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _96_96_96
09:45:485.68time_gap:7
seq: _499_499
11:15:465.83time_gap:0 id_gap:24
11:16:265.84time_gap:0 id_gap:146
11:16:265.85time_gap:0 id_gap:147

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _37_38_38
10:07:0423.2time_gap:0 id_gap:45
10:12:2223.3time_gap:0
------卖出------

sell seq: _22_22_22
13:47:1523.89time_gap:0 id_gap:53
13:47:1523.89time_gap:0 id_gap:53

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _14_14_14
13:17:0741.13time_gap:0 id_gap:140
------卖出------

sell seq: _11_19_20
10:07:3040.28time_gap:0 id_gap:38
10:28:5340.68time_gap:1 id_gap:115
sell seq: _13_27_13
10:19:3640.59time_gap:0 id_gap:209
10:28:5240.68time_gap:0 id_gap:42

688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿


seq: _84_84_84_84
13:34:536.01time_gap:0
seq: _59_59_59_59_59
13:55:476.02time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _51_51_51
11:06:3310.09time_gap:1 id_gap:129
------卖出------

sell seq: _49_49_49_49_49
09:33:539.7time_gap:1
09:33:539.7time_gap:1

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _167_167_167
11:15:144.4time_gap:0
seq: _133_133_133_133_133
14:51:174.43time_gap:22

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _22_36
13:46:1625.92time_gap:0 id_gap:46
14:22:4525.94time_gap:0 id_gap:38
14:26:3425.95time_gap:0 id_gap:12

600301 华锡有色 nR

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值:111亿


seq: _89_89_89_89_89
09:39:5919.5time_gap:0 id_gap:237
seq: _79_79_79
14:05:3920.12time_gap:0
------卖出------

sell seq: _39_39_39
13:23:4520.11time_gap:0 id_gap:481
13:23:4520.11time_gap:0 id_gap:481

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _189_189_189
09:34:052.92time_gap:0 id_gap:34
seq: _199_199_199
14:07:043.19time_gap:3 id_gap:462
------卖出------

sell seq: _199_199_199
14:10:233.2time_gap:0 id_gap:380
14:10:233.2time_gap:0 id_gap:380

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _19_19_19_19
09:32:0420.96time_gap:0 id_gap:73
------卖出------

sell seq: _31_31_31_31
13:09:5221.23time_gap:0 id_gap:232
13:09:5221.23time_gap:0 id_gap:232
sell seq: _32_32_32
13:09:5221.23time_gap:0 id_gap:112
13:09:5221.23time_gap:0 id_gap:112

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _119_119_119_119
13:09:367.03time_gap:12
seq: _89_89_89_89
13:21:477.06time_gap:10

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _17_17_17_17_17
09:30:4120.6time_gap:0 id_gap:364
seq: _32_32_32
09:34:1920.71time_gap:0 id_gap:234
------卖出------

sell seq: _54_29_39
14:03:0520.49time_gap:0 id_gap:63
14:19:1320.58time_gap:16 id_gap:16
sell seq: _36_36_36
09:30:1520.48time_gap:0 id_gap:113
09:30:1520.48time_gap:0 id_gap:113

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
09:41:072.31time_gap:0 id_gap:635
10:43:082.31time_gap:0 id_gap:32
10:43:082.31time_gap:0 id_gap:74
13:04:122.32time_gap:0 id_gap:13

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499_499
14:18:491.84time_gap:1 id_gap:225
seq: _499_499_499_499
seq: _499_499_499
14:21:151.84time_gap:0 id_gap:185
------卖出------

sell seq: _499_499_499
09:41:501.8time_gap:0 id_gap:380
09:41:501.8time_gap:0 id_gap:380
09:44:241.81time_gap:0 id_gap:220
10:09:501.82time_gap:0 id_gap:415
sell seq: _499_499_499_499
09:44:241.81time_gap:0 id_gap:345
sell seq: _499_499
10:09:491.82time_gap:0 id_gap:115
10:09:511.82time_gap:0 id_gap:350
10:18:401.82time_gap:0 id_gap:406

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _21_11
10:31:4047.1time_gap:0 id_gap:16
13:07:0250.11time_gap:0 id_gap:63
13:14:0750.5time_gap:0 id_gap:175

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _91_91_91_91_91
13:14:566.71time_gap:0 id_gap:16
seq: _91_91_91
13:14:566.71time_gap:0
------卖出------

sell seq: _136_136_136
13:14:306.44time_gap:0 id_gap:23
13:14:306.44time_gap:0 id_gap:23

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499_499
09:37:552.41time_gap:0 id_gap:475
seq: _499_499
09:37:592.42time_gap:0 id_gap:390
09:39:202.42time_gap:1 id_gap:334
09:58:102.41time_gap:0 id_gap:184

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _18_18_18
13:34:1629.19time_gap:3 id_gap:19
seq: _24_24_24
14:32:0929.51time_gap:0 id_gap:31
------卖出------

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _29_29_29
14:26:5138.4time_gap:0 id_gap:29
seq: _32_32_32
14:34:5938.46time_gap:0 id_gap:46
------卖出------

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:51:353.58time_gap:0 id_gap:99
10:12:203.67time_gap:0 id_gap:269
10:22:513.68time_gap:0 id_gap:497
10:34:233.7time_gap:0 id_gap:107
seq: _499_499_499
------卖出------

sell seq: _2392_508_100
10:18:243.73time_gap:0 id_gap:72
10:39:463.77time_gap:0 id_gap:11

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _38_38_38_38_38
09:44:5415.03time_gap:0 id_gap:76
seq: _38_38_38
09:44:5415.04time_gap:0 id_gap:35

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


------卖出------

sell seq: _36_36_36
09:34:0548.88time_gap:0 id_gap:185
09:34:0548.88time_gap:0 id_gap:185
sell seq: _19_12
09:47:2749.78time_gap:0
09:49:5251.49time_gap:0 id_gap:152
11:00:0750.59time_gap:5 id_gap:39
sell seq: _13_13_13_13
10:10:5051.03time_gap:4 id_gap:110
10:10:5051.03time_gap:4 id_gap:110

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _12_12_12_12
09:57:1741.01time_gap:265 id_gap:148

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


seq: _122_122_122
09:30:178.3time_gap:0 id_gap:366
seq: _88_88_88_88_88
09:30:408.26time_gap:0 id_gap:187
seq: _88_88_88_88

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

sell seq: _12_12_12
09:30:0189.69time_gap:0 id_gap:16
09:30:0189.69time_gap:0 id_gap:16
sell seq: _16_16
09:37:4488.33time_gap:0 id_gap:131
09:43:3589.08time_gap:1
13:06:4891.5time_gap:0 id_gap:100
sell seq: _23_16
10:00:4288.9time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

sell seq: _32_12
11:07:2050.4time_gap:0 id_gap:124
13:46:0251.76time_gap:0 id_gap:268
13:57:0551.25time_gap:0 id_gap:126
14:00:0851.25time_gap:0 id_gap:391

688368 晶丰明源 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值:57亿


seq: _11_11
09:39:46115.0time_gap:0 id_gap:465
09:50:20120.95time_gap:0 id_gap:224
09:53:13122.0time_gap:0
seq: _11_11_11
------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _57_57_57
10:23:0213.2time_gap:0 id_gap:479
seq: _57_11_57
10:22:5713.17time_gap:0 id_gap:24

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


seq: _17_17_17_17_17
09:31:0536.01time_gap:0
seq: _17_17_17_17
seq: _23_23_23
09:32:2535.53time_gap:0 id_gap:155
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _112_112_112_112
09:56:4117.42time_gap:0 id_gap:78
------卖出------

sell seq: _89_89_89_89
11:22:3017.74time_gap:1 id_gap:128
11:22:3017.74time_gap:1 id_gap:128

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _14_17
09:45:0757.68time_gap:0 id_gap:100
seq: _11_17
14:49:1961.03time_gap:0
------卖出------

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _363_363_363
09:48:543.64time_gap:0 id_gap:30
seq: _187_187_187_187_187
09:35:153.59time_gap:3 id_gap:73

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _28_28_28_28
11:05:4925.93time_gap:0
------卖出------

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


------卖出------

sell seq: _292_340_13
09:30:3414.21time_gap:0 id_gap:209
09:30:3614.21time_gap:0 id_gap:388
sell seq: _175_175_175
09:45:4514.52time_gap:0 id_gap:61
09:45:4514.52time_gap:0 id_gap:61
sell seq: _134_134_134
09:58:2514.6time_gap:1 id_gap:92
09:58:2514.6time_gap:1 id_gap:92

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


------卖出------

sell seq: _36_36_36
14:26:0121.58time_gap:0
14:26:0121.58time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _24_36
09:59:3526.95time_gap:0
10:11:4527.58time_gap:0 id_gap:49
10:15:0627.77time_gap:0 id_gap:287
13:21:3728.56time_gap:0 id_gap:390
------卖出------

sell seq: _22_22_22_22_22
13:07:2029.06time_gap:0 id_gap:15
13:07:2029.06time_gap:0 id_gap:15
sell seq: _22_22_22_22
13:07:2029.06time_gap:0 id_gap:15

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


seq: _96_96_96
09:30:285.68time_gap:1
seq: _67_67_67_67_67
10:25:065.75time_gap:0 id_gap:153
seq: _67_67_67_67

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499
10:44:412.72time_gap:0 id_gap:52
10:44:422.73time_gap:0 id_gap:228
10:45:272.74time_gap:0 id_gap:149
10:45:392.75time_gap:0 id_gap:204

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _107_107_107_107
10:28:2926.46time_gap:0
------卖出------

sell seq: _41_41_41
10:03:2826.26time_gap:0 id_gap:194
10:03:2826.26time_gap:0 id_gap:194
sell seq: _21_21_21
10:43:3226.79time_gap:0 id_gap:20
10:43:3226.79time_gap:0 id_gap:20

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _434_434_434_434
14:45:0811.28time_gap:0 id_gap:386
------卖出------

sell seq: _49_21_16_34_50
14:05:3310.74time_gap:0 id_gap:80
14:06:3910.68time_gap:1 id_gap:42

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _11_48
10:02:4945.7time_gap:0
seq: _24_24_24
14:32:4946.5time_gap:0 id_gap:18
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _21_21_21_21
10:05:5518.72time_gap:1 id_gap:17
------卖出------

sell seq: _29_29_20_22
09:33:1918.88time_gap:0 id_gap:228
14:23:1919.55time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


------卖出------

sell seq: _90_20_22_52
09:36:2213.22time_gap:0 id_gap:54
09:44:2313.48time_gap:0 id_gap:10
09:52:3513.67time_gap:0
sell seq: _133_13
09:44:3913.53time_gap:0 id_gap:12
09:52:5813.67time_gap:0 id_gap:15
13:05:2713.89time_gap:0 id_gap:131
sell seq: _222_222
10:34:5313.69time_gap:1 id_gap:437
10:44:1213.61time_gap:5 id_gap:384
10:50:1213.6time_gap:0 id_gap:432
10:54:5713.58time_gap:0 id_gap:381
sell seq: _53_43_68_121
13:07:2013.82time_gap:3 id_gap:33
13:07:4113.82time_gap:6 id_gap:31
sell seq: _117_99_12
13:31:5113.82time_gap:0 id_gap:326
13:43:1813.91time_gap:0 id_gap:90
13:47:2413.97time_gap:0 id_gap:22
sell seq: _132_62_277
10:01:2613.86time_gap:7
13:01:5313.94time_gap:8
sell seq: _25_65_14_13_22
10:02:3013.91time_gap:1 id_gap:60
10:02:3613.92time_gap:1 id_gap:178
sell seq: _49_40_63_133
13:54:1014.53time_gap:1 id_gap:23
13:54:3614.52time_gap:0 id_gap:16
sell seq: _109_109_109_109_109
13:54:3914.64time_gap:1 id_gap:446
13:54:4414.58time_gap:0 id_gap:361
13:54:4414.58time_gap:0 id_gap:361
13:54:4414.58time_gap:1 id_gap:361
13:54:4414.58time_gap:1 id_gap:371
sell seq: _98_55_91
13:54:3814.66time_gap:1 id_gap:22
13:54:4314.63time_gap:0 id_gap:18
13:54:4514.59time_gap:0 id_gap:11

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _41_41_41
11:07:3618.32time_gap:0
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _19_19_19_19_19
09:53:0016.07time_gap:0 id_gap:50

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32_32_32
09:37:3331.47time_gap:0
seq: _18_18_18
10:55:1433.5time_gap:1 id_gap:313
------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _27_27_27_27
13:17:0248.6time_gap:0
seq: _17_17_17
13:03:0348.6time_gap:0

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _595_595_595
09:37:032.16time_gap:0 id_gap:18
seq: _1298_1298_1298_1298
10:56:052.2time_gap:1 id_gap:752
------卖出------

sell seq: _369_219_378_232_301
09:41:112.17time_gap:5 id_gap:393
09:41:332.17time_gap:0 id_gap:674

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _63_63_63_63
10:01:098.31time_gap:0
seq: _63_63_63
10:20:148.33time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _167_167_167
13:09:5616.5time_gap:0 id_gap:175
seq: _43_43_43_43
14:48:0616.52time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


seq: _76_76_76_76_76
09:39:407.91time_gap:0
seq: _76_76_76_76
------卖出------

sell seq: _923_923_923_923_923
09:39:407.91time_gap:0
09:39:407.91time_gap:0
09:39:407.91time_gap:0

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _88_88_88
14:04:028.86time_gap:0 id_gap:14
seq: _46_46_46_46
09:38:568.73time_gap:0 id_gap:87
------卖出------

sell seq: _102_47_331
09:52:488.7time_gap:0 id_gap:338
09:53:058.7time_gap:0 id_gap:429

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _22_22_22
09:35:2226.06time_gap:0 id_gap:153
------卖出------

sell seq: _72_72_72_72
14:50:3126.6time_gap:0
14:50:3126.6time_gap:0

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


seq: _16_16_16
14:01:3634.46time_gap:0 id_gap:274
seq: _17_17_17_17
10:28:4733.88time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _83_83_83
10:42:5325.3time_gap:27 id_gap:94
seq: _32_32
10:57:1625.52time_gap:0 id_gap:27
13:16:5525.91time_gap:0
14:04:0025.73time_gap:0 id_gap:12
seq: _32_32_32
------卖出------

sell seq: _32_32_32
13:19:3125.9time_gap:0 id_gap:11
13:19:3125.9time_gap:0 id_gap:11

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _31_31_31_31_31
09:32:1710.03time_gap:0
------卖出------

sell seq: _96_96_96
09:41:0110.15time_gap:0 id_gap:68
09:41:0110.15time_gap:0 id_gap:68
sell seq: _16_42_50_42
13:19:2410.39time_gap:0
13:27:5210.36time_gap:0 id_gap:13

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _54_54_54
09:41:509.59time_gap:1
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _19_19_19
13:59:4842.5time_gap:13
------卖出------

sell seq: _27_11
13:11:1842.0time_gap:0 id_gap:68
13:19:5942.01time_gap:0 id_gap:224
13:51:3342.4time_gap:0 id_gap:51
14:11:0543.2time_gap:1 id_gap:359
sell seq: _28_14
13:08:2342.15time_gap:0 id_gap:24
14:13:3443.5time_gap:0 id_gap:30
14:13:3643.54time_gap:269
sell seq: _27_27_27
13:51:3242.4time_gap:1 id_gap:494

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _91_91_91_91
14:30:267.96time_gap:7 id_gap:24
seq: _139_139_139
13:08:077.99time_gap:9 id_gap:177

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _22_22_22
09:39:3538.92time_gap:0 id_gap:20
------卖出------

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


seq: _37_37_37_37_37
09:34:1913.26time_gap:0
------卖出------

sell seq: _69_68
10:01:2813.15time_gap:0 id_gap:85
10:20:0113.06time_gap:0
10:44:4613.08time_gap:0
sell seq: _64_68_65
10:15:5613.1time_gap:0 id_gap:87
10:25:4013.02time_gap:0
sell seq: _66_69
10:54:0413.04time_gap:0 id_gap:47
sell seq: _64_62
10:28:0113.05time_gap:1 id_gap:230

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _21_21_21
10:05:3428.98time_gap:0 id_gap:81
------卖出------

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _377_377_377_377_377
10:28:517.23time_gap:0 id_gap:113

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _53_53_53_53_53
13:08:049.45time_gap:0 id_gap:100
------卖出------

sell seq: _48_48_48_48_48
11:09:239.28time_gap:0
11:09:239.28time_gap:0

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _78_78_78
13:13:4812.7time_gap:0 id_gap:221
seq: _77_77
13:00:0012.86time_gap:1
13:00:2712.86time_gap:0
13:00:2712.86time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _32_32_32_32
09:38:4430.17time_gap:1 id_gap:457
seq: _32_32_32
09:38:0930.08time_gap:0 id_gap:289
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _302_302_302
13:56:1010.48time_gap:0 id_gap:30
------卖出------

sell seq: _44_44_44_44
10:18:4710.17time_gap:6 id_gap:42
10:18:4710.17time_gap:6 id_gap:42

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _39_39_39
09:44:3319.63time_gap:1 id_gap:718
------卖出------

sell seq: _19_19_19_19_19
09:33:1719.72time_gap:0 id_gap:181
09:33:1719.72time_gap:0 id_gap:181

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _58_58_58
09:43:5819.1time_gap:0 id_gap:17

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _155_155_155_155
10:21:496.42time_gap:8 id_gap:564
seq: _303_303_303
13:30:117.03time_gap:4 id_gap:967
------卖出------

sell seq: _222_303_47_295_133
14:54:136.67time_gap:8 id_gap:53
14:54:306.65time_gap:0 id_gap:133
sell seq: _111_67_147
14:55:116.66time_gap:0 id_gap:50
14:56:306.65time_gap:0 id_gap:59
sell seq: _48_303_222
14:52:576.71time_gap:1 id_gap:53
14:53:066.7time_gap:0 id_gap:138
sell seq: _49_207_56
13:27:247.07time_gap:1 id_gap:57
13:27:277.09time_gap:0 id_gap:10
sell seq: _282_282_282_282_282
13:27:517.09time_gap:0 id_gap:52
13:27:517.09time_gap:0 id_gap:52
sell seq: _199_199_199
13:27:487.15time_gap:0 id_gap:285
13:27:487.15time_gap:0 id_gap:285

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


seq: _18_13_12
11:02:08159.0time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18
09:41:25158.27time_gap:0 id_gap:13

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _115_115_115_115
13:16:494.5time_gap:0 id_gap:12
seq: _499_499_499
14:16:264.6time_gap:0 id_gap:145
------卖出------

sell seq: _499_499_499
09:50:514.45time_gap:0 id_gap:395
09:50:514.45time_gap:0 id_gap:395

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _556_556_556_556_556
09:30:095.31time_gap:0 id_gap:174
------卖出------

sell seq: _387_387_387_387_387
10:01:485.47time_gap:0
10:01:485.47time_gap:0
sell seq: _402_23_279
10:34:155.49time_gap:0
10:34:185.49time_gap:0
sell seq: _499_499_499
10:27:305.51time_gap:0 id_gap:240
10:27:305.51time_gap:0 id_gap:240
sell seq: _499_499
10:27:075.52time_gap:0 id_gap:53
14:19:155.6time_gap:0 id_gap:80
14:27:135.59time_gap:0 id_gap:41

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _34_34_34_34_34
09:46:0915.04time_gap:3 id_gap:22
seq: _34_34_34_34

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _74_74_74_74_74
13:17:387.16time_gap:0
seq: _74_74_74_74
------卖出------

sell seq: _82_82_82
13:00:007.24time_gap:0 id_gap:97
13:00:007.24time_gap:0 id_gap:97

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _41_41_41
11:27:4688.75time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12
09:31:2985.63time_gap:0 id_gap:15
09:31:2985.63time_gap:0 id_gap:15

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _11_11_11_11_11
14:32:4029.8time_gap:23

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _577_577_577_577_577
10:08:445.0time_gap:25 id_gap:19
------卖出------

sell seq: _146_146_146
11:17:045.09time_gap:0 id_gap:192
11:17:045.09time_gap:0 id_gap:192

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _111_111
13:55:1314.78time_gap:0 id_gap:20
13:55:1313.77time_gap:0 id_gap:113
13:55:1313.76time_gap:0 id_gap:105
------卖出------

sell seq: _45_28_27_22
10:41:1613.46time_gap:0
10:44:2513.48time_gap:0

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499_499_499
14:34:543.08time_gap:0 id_gap:68
seq: _499_499_499

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _499_499_499_499
10:02:085.21time_gap:1 id_gap:105

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


------卖出------

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
09:57:572.25time_gap:0 id_gap:92
14:22:112.26time_gap:0 id_gap:174
14:39:042.26time_gap:0 id_gap:94

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _22_28
09:25:0138.5time_gap:0
13:24:4239.36time_gap:1 id_gap:343
13:46:1139.7time_gap:0 id_gap:242
------卖出------

sell seq: _12_12_12_12_12
09:31:1538.6time_gap:0
09:31:1538.6time_gap:0
09:31:1538.6time_gap:0
09:31:1538.6time_gap:0
sell seq: _14_14_14
14:09:2139.3time_gap:5 id_gap:226
14:09:2139.3time_gap:5 id_gap:226
sell seq: _16_28
11:15:1639.03time_gap:3 id_gap:459

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _32_32_32_32
14:35:5931.1time_gap:0 id_gap:41
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


------卖出------

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _81_81_81
------卖出------

sell seq: _102_102
13:09:5111.13time_gap:0 id_gap:405
13:20:0011.15time_gap:0 id_gap:333
13:20:0011.16time_gap:0 id_gap:237

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _53_53_53_53
09:50:1512.91time_gap:0
------卖出------

sell seq: _39_39_39
13:23:3213.03time_gap:0
13:23:3213.03time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


------卖出------

sell seq: _13_13_13
10:33:5341.95time_gap:0 id_gap:79
10:33:5341.95time_gap:0 id_gap:79
sell seq: _11_18_12
10:47:3142.0time_gap:0 id_gap:11
10:50:0142.2time_gap:0 id_gap:202

003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值:35亿


seq: _34_34_34_34
13:35:0814.97time_gap:0 id_gap:24

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _99_99_99
09:32:137.37time_gap:0
seq: _262_262_262
10:17:537.37time_gap:29
------卖出------

sell seq: _2008_2008_2008
09:30:007.3time_gap:0 id_gap:15
09:30:007.3time_gap:0 id_gap:15

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _39_39_39_39
10:37:5411.86time_gap:0 id_gap:148

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _83_83
10:18:0521.78time_gap:0
10:42:0721.6time_gap:0 id_gap:35
13:03:3721.85time_gap:0 id_gap:58
------卖出------

sell seq: _33_19_33
10:51:0221.69time_gap:1 id_gap:293
13:14:4822.1time_gap:0
sell seq: _33_33_33_33
13:14:4822.1time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _32_32
10:22:3834.2time_gap:1 id_gap:134
14:08:0434.83time_gap:0 id_gap:91
14:47:3935.0time_gap:0 id_gap:57
------卖出------

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


seq: _59_59_59
09:41:0410.55time_gap:0 id_gap:517
seq: _72_72_72
09:33:5210.52time_gap:0 id_gap:43

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _19_19_19_19
09:45:0521.67time_gap:0 id_gap:304

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


------卖出------

sell seq: _14_14_14
13:05:5146.95time_gap:0 id_gap:88
13:05:5146.95time_gap:0 id_gap:88

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _32_32
09:32:5246.25time_gap:0 id_gap:231
10:37:3448.6time_gap:1 id_gap:322
11:25:0949.01time_gap:1 id_gap:218
------卖出------

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _56_18
09:40:4424.75time_gap:0 id_gap:276
11:15:3926.0time_gap:0 id_gap:123
11:16:4226.09time_gap:0 id_gap:223
------卖出------

sell seq: _19_19_19_19
09:33:0123.9time_gap:0 id_gap:420
09:33:0123.9time_gap:0 id_gap:420

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _47_18
09:31:5924.25time_gap:3 id_gap:15
09:37:4424.43time_gap:0 id_gap:28
10:19:5724.72time_gap:0 id_gap:24

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _499_499
10:32:197.59time_gap:0 id_gap:119
11:14:077.69time_gap:0 id_gap:118
13:12:387.67time_gap:0 id_gap:65
------卖出------

sell seq: _363_167_367
14:22:588.38time_gap:0 id_gap:100
14:23:048.38time_gap:1 id_gap:35

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _36_36_36_36
09:34:4931.31time_gap:0
------卖出------

sell seq: _36_36
09:44:1231.43time_gap:0 id_gap:71
09:44:1231.44time_gap:0 id_gap:408
09:53:4331.53time_gap:0 id_gap:67
sell seq: _21_17_15
09:44:0431.44time_gap:0
13:02:3432.0time_gap:1 id_gap:333

300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿


seq: _31_31_31_31
09:34:5317.4time_gap:0 id_gap:113
------卖出------

sell seq: _37_37_37_37_37
10:24:5417.83time_gap:15 id_gap:21
10:24:5417.83time_gap:15 id_gap:21
10:25:0917.83time_gap:0 id_gap:25

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _16_12
10:08:0382.76time_gap:0
10:31:3883.0time_gap:1 id_gap:320
10:39:5182.52time_gap:0
------卖出------

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _68_68_68_68
13:10:4415.9time_gap:15
------卖出------

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿


seq: _14_14_14_14
09:49:4327.14time_gap:0

603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


------卖出------

sell seq: _26_11
09:34:0747.31time_gap:0 id_gap:289
sell seq: _17_17_17
13:10:4146.88time_gap:0 id_gap:244

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _499_499
10:39:105.84time_gap:0 id_gap:81
14:08:105.81time_gap:0 id_gap:96
14:33:075.79time_gap:0 id_gap:85
------卖出------

sell seq: _321_21
09:41:215.88time_gap:0 id_gap:75
13:02:415.87time_gap:0 id_gap:36
13:10:075.84time_gap:0 id_gap:29
sell seq: _401_98
13:05:155.88time_gap:0 id_gap:12
13:05:155.89time_gap:0
13:05:155.89time_gap:0
sell seq: _80_131_131
09:34:495.93time_gap:0 id_gap:23
09:34:495.93time_gap:1 id_gap:50

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _14_11
09:31:5669.36time_gap:1 id_gap:17
09:33:0270.67time_gap:0 id_gap:229
10:17:0670.11time_gap:0
------卖出------

sell seq: _11_18
09:35:3670.48time_gap:0
09:37:0670.2time_gap:0
09:44:1070.1time_gap:0
sell seq: _12_12
09:36:0770.09time_gap:0 id_gap:75
10:06:4570.19time_gap:24
10:32:5571.15time_gap:0 id_gap:193
10:46:4970.47time_gap:0 id_gap:106
10:58:0770.71time_gap:0
sell seq: _16_16_16_16
10:43:3970.4time_gap:0 id_gap:47
10:43:3970.4time_gap:0 id_gap:47
sell seq: _16_17
14:05:5471.88time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _28_21
10:16:1135.08time_gap:0 id_gap:32
11:15:2435.1time_gap:0
13:00:2735.68time_gap:0
------卖出------

sell seq: _26_26
09:40:3034.73time_gap:0 id_gap:10
13:00:5335.94time_gap:0 id_gap:85
13:01:1235.94time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _125_125_125_125
10:22:5019.96time_gap:1
------卖出------

sell seq: _125_125_125
09:52:1719.88time_gap:6
09:52:1719.88time_gap:6
sell seq: _11_11_11_44
14:45:0519.98time_gap:0 id_gap:15
14:56:0519.98time_gap:0 id_gap:14
sell seq: _389_389_389_389
10:03:5119.99time_gap:0
10:03:5119.99time_gap:0
sell seq: _132_132_132_132
13:23:3320.08time_gap:0 id_gap:258
13:23:3320.08time_gap:0 id_gap:258

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


------卖出------

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _31_31
09:56:2932.44time_gap:0 id_gap:172
13:36:5532.93time_gap:0 id_gap:126
13:37:0332.92time_gap:0 id_gap:360

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _499_499_499_499
14:20:344.01time_gap:0 id_gap:53
------卖出------

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _13_11
09:48:0182.18time_gap:0
10:15:5083.0time_gap:0 id_gap:136
13:00:2083.84time_gap:0 id_gap:95
------卖出------

sell seq: _11_11_11
09:34:0981.0time_gap:0 id_gap:17
09:34:0981.0time_gap:0 id_gap:17

301356 天振股份 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值:34亿


seq: _12_86
13:22:0216.5time_gap:0 id_gap:42
13:25:2216.56time_gap:0 id_gap:58
13:51:3716.65time_gap:0 id_gap:40

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _257_257_257_257
14:06:552.7time_gap:0 id_gap:29

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _157_157_157_157
13:33:392.86time_gap:1 id_gap:35

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _73_73_73_73
10:58:029.24time_gap:0 id_gap:233

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _33_33_33
09:51:3735.2time_gap:0
seq: _14_33
09:52:5735.22time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


------卖出------

sell seq: _43_43_43
09:36:5318.5time_gap:0 id_gap:189
09:36:5318.5time_gap:0 id_gap:189

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _46_14
09:44:5625.41time_gap:0 id_gap:467
11:10:0027.39time_gap:8 id_gap:85
11:10:2727.41time_gap:0 id_gap:91

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _2938_2938_2938
09:30:0713.46time_gap:5 id_gap:178
seq: _51_51_51
11:01:3613.46time_gap:0 id_gap:973
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _24_24_24
10:22:3727.3time_gap:0 id_gap:274
seq: _44_44_44
14:20:1928.24time_gap:0 id_gap:67
------卖出------

sell seq: _42_42_42
13:53:0428.42time_gap:0 id_gap:42
13:53:0428.42time_gap:0 id_gap:42

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _222_222_222_222
09:38:454.37time_gap:0
------卖出------

sell seq: _242_242_242
14:02:364.45time_gap:0 id_gap:103
14:02:364.45time_gap:0 id_gap:103
sell seq: _378_378
14:07:074.57time_gap:0
14:07:074.57time_gap:0
14:10:004.55time_gap:0

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


------卖出------

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _499_499_499
10:40:092.02time_gap:0 id_gap:478

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _2992_2992_2992
14:53:052.3time_gap:0 id_gap:223

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _31_31_31
13:00:2125.97time_gap:0 id_gap:412

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _54_54_54
13:38:0823.5time_gap:0 id_gap:94
------卖出------

sell seq: _12_54_14
10:11:0023.11time_gap:0 id_gap:459
13:12:3023.55time_gap:1 id_gap:81
sell seq: _49_24
10:19:4123.11time_gap:0
10:19:4123.11time_gap:0
10:19:4123.11time_gap:0
sell seq: _74_74_74
10:59:0923.16time_gap:0 id_gap:67
10:59:0923.16time_gap:0 id_gap:67

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _119_119_119
14:38:338.36time_gap:1 id_gap:777

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _28_28_28_28_28
09:31:0115.78time_gap:0
seq: _28_28_28_28

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _56_56_56_56_56
09:37:548.44time_gap:0 id_gap:306

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _103_103_103
13:17:2614.6time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _12_12_12_12_12
09:35:1537.45time_gap:0 id_gap:153
------卖出------

sell seq: _16_16_16_16
09:57:0038.99time_gap:0 id_gap:209
09:57:0038.99time_gap:0 id_gap:209

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _13_13_13_13_13
10:15:3630.3time_gap:0 id_gap:418
------卖出------

sell seq: _37_37_37
09:47:5030.14time_gap:0 id_gap:211
09:47:5030.14time_gap:0 id_gap:211

300318 博晖创新 nR

行业: 医药生物-生物制品-血液制品
概念: 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值:49亿


seq: _116_116_116
10:56:076.18time_gap:0 id_gap:95

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _79_79_79_79_79
13:53:4316.33time_gap:7

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:53亿


seq: _34_34_34_34_34
09:36:2713.41time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _121_121_121_121_121
09:45:004.79time_gap:0 id_gap:110
------卖出------

sell seq: _129_156_98_53_56
09:59:384.77time_gap:1 id_gap:469
10:07:254.79time_gap:0 id_gap:385

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _36_36_36_36_36
09:55:4610.33time_gap:1 id_gap:31
------卖出------

sell seq: _51_51_51
09:42:2810.58time_gap:0 id_gap:280
09:42:2810.58time_gap:0 id_gap:280

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _72_72_72_72_72
09:38:299.26time_gap:0 id_gap:119
------卖出------

sell seq: _63_63_63_63
09:33:228.63time_gap:3 id_gap:531
09:33:228.63time_gap:3 id_gap:531
sell seq: _82_82_82
09:34:438.77time_gap:0 id_gap:425
09:34:438.77time_gap:0 id_gap:425

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _26_26_26
10:28:1028.09time_gap:0 id_gap:60
------卖出------

sell seq: _24_17_24
10:10:5327.89time_gap:0 id_gap:45
13:15:5728.79time_gap:0 id_gap:304

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _14_14_14
13:40:4136.9time_gap:0 id_gap:26
------卖出------

sell seq: _32_32_32_32
10:28:4135.87time_gap:0 id_gap:315
10:28:4135.87time_gap:0 id_gap:315

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _97_97_97_97_97
13:31:446.43time_gap:0 id_gap:61
------卖出------

sell seq: _97_97_145
13:22:026.47time_gap:0 id_gap:579
13:22:026.47time_gap:0 id_gap:21
sell seq: _97_97_97
13:22:026.47time_gap:0 id_gap:25
13:22:026.47time_gap:0 id_gap:25

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _78_78_78
10:39:5018.61time_gap:0 id_gap:81
------卖出------

sell seq: _14_54_14
13:09:4718.62time_gap:0 id_gap:36
14:41:1018.56time_gap:0 id_gap:219

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _77_77_77_77_77
09:32:578.21time_gap:1 id_gap:178
seq: _77_77_77_77

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _13_13_13_13_13
14:17:2028.98time_gap:0 id_gap:135
seq: _13_13_13_13
------卖出------

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _17_17_17
09:43:5931.32time_gap:0 id_gap:98
------卖出------

sell seq: _72_54_42
11:17:3532.13time_gap:0 id_gap:366
14:55:3831.99time_gap:0 id_gap:21
sell seq: _54_54
11:17:3532.14time_gap:0 id_gap:13
11:17:3532.14time_gap:0 id_gap:183
11:17:3532.12time_gap:0 id_gap:44
11:17:3532.12time_gap:0 id_gap:18

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _18_18_18
09:44:5931.59time_gap:0 id_gap:46
------卖出------

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _19_19
10:31:2372.3time_gap:0
------卖出------

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _499_499_499
13:20:088.57time_gap:0 id_gap:213
------卖出------

sell seq: _63_63_63_63_63
13:16:218.53time_gap:0 id_gap:230
13:16:218.53time_gap:0 id_gap:230

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _78_78_78
09:33:2910.05time_gap:0 id_gap:302
------卖出------

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _105_105_105
10:15:145.23time_gap:4
------卖出------

sell seq: _99_99_99
13:21:175.26time_gap:1
13:21:175.26time_gap:1

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


seq: _41_41_41_41_41
14:42:107.85time_gap:0 id_gap:65

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _88_88_88_88_88
10:55:343.52time_gap:0 id_gap:196
------卖出------

sell seq: _116_116_116_116
13:23:053.56time_gap:0 id_gap:742
13:23:053.56time_gap:0 id_gap:742

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


seq: _1329_1329_1329_1329_1329
09:37:4113.45time_gap:0 id_gap:75
seq: _1329_1329_1329_1329

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _17_17_17_17_17
09:38:4920.1time_gap:0 id_gap:29

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _32_32_32
14:42:1280.7time_gap:0 id_gap:82

600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值:146亿


seq: _49_49_49_49_49
10:02:437.28time_gap:0 id_gap:28

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


seq: _16_16_16_16_16
10:30:2323.5time_gap:0 id_gap:98
seq: _16_16_16_16

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿


seq: _26_26_26_26_26
09:35:3823.04time_gap:0 id_gap:309
seq: _26_26_26_26

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _73_73_73
09:46:078.54time_gap:0
------卖出------

sell seq: _76_76_76
14:03:138.6time_gap:0 id_gap:22
14:03:138.6time_gap:0 id_gap:22

688517 金冠电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;柔性直流输电;融资融券;转融券标的;充电桩;储能;智能电网
流通市值:20亿


seq: _33_33_33_33_33
13:17:2614.27time_gap:0 id_gap:13
seq: _33_33_33_33

603105 芯能科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;长三角一体化;充电桩;多晶硅;光伏建筑一体化;绿色电力;太阳能;储能;虚拟电厂;融资融券;转融券标的;共同富裕示范区;沪股通
流通市值:45亿


seq: _41_41_41_41_41
10:55:449.07time_gap:0 id_gap:18

603181 皇马科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 有机硅概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:63亿


seq: _39_39_39_39_39
09:34:2910.99time_gap:0

002789 建艺集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值:17亿


seq: _228_228_228
09:33:3011.81time_gap:7

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _189_189_189
09:52:508.92time_gap:0 id_gap:18
------卖出------

sell seq: _93_93_93_93
13:12:309.22time_gap:3 id_gap:118
13:12:309.22time_gap:3 id_gap:118

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _12_12_12_12_12
09:45:0037.6time_gap:0 id_gap:121
seq: _12_12_12_12
------卖出------

sell seq: _26_26_26
09:46:5837.87time_gap:0 id_gap:38
09:46:5837.87time_gap:0 id_gap:38

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _28_28_28_28_28
09:31:0714.23time_gap:1 id_gap:471
seq: _28_28_28_28

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _18_18_18
10:00:1052.22time_gap:4 id_gap:128
------卖出------

688177 百奥泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值:106亿


seq: _13_13_13_13_13
10:03:0723.23time_gap:0 id_gap:270
------卖出------

sell seq: _13_13_13_13_13
10:05:1623.17time_gap:0 id_gap:10
10:05:1623.17time_gap:0 id_gap:10

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _22_22_22
09:35:2425.0time_gap:0 id_gap:381
------卖出------

sell seq: _11_15_19_15
09:47:4125.29time_gap:0
13:53:1026.05time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _32_32_32_32_32
10:14:3228.16time_gap:0 id_gap:90
------卖出------

sell seq: _33_33_33
13:14:3628.54time_gap:1 id_gap:493
13:33:2828.33time_gap:0 id_gap:36
13:33:2828.33time_gap:0 id_gap:36

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _52_52_52
14:53:3723.06time_gap:0 id_gap:441
------卖出------

sell seq: _28_29_12
09:53:0622.87time_gap:0 id_gap:73
14:56:3423.0time_gap:0

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _24_24_24_24_24
09:30:0712.62time_gap:1 id_gap:15
------卖出------

sell seq: _46_46_46_46
09:30:5112.72time_gap:0 id_gap:371
09:30:5112.72time_gap:0 id_gap:371

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿


seq: _24_24_24
09:49:2221.58time_gap:0 id_gap:170

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _82_82_82_82_82
09:42:146.07time_gap:0 id_gap:125
seq: _82_82_82_82
------卖出------

sell seq: _165_165_165
09:50:456.03time_gap:1 id_gap:120
09:50:456.03time_gap:1 id_gap:120

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _79_79_79
10:21:4618.62time_gap:0 id_gap:23
------卖出------

sell seq: _28_28_28
10:11:0018.51time_gap:0 id_gap:188
10:11:0018.51time_gap:0 id_gap:188
sell seq: _66_15_18
10:21:1718.67time_gap:0 id_gap:57
11:03:5318.71time_gap:0
sell seq: _41_41_41_41
10:26:3818.83time_gap:0
10:26:3818.83time_gap:0

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _23_23_23_23_23
09:45:0613.89time_gap:0 id_gap:77

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _12_12_12_12_12
13:11:0736.95time_gap:3 id_gap:178

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _13_13_13
13:31:5646.34time_gap:0 id_gap:95
------卖出------

sell seq: _107_107_107
09:50:1445.41time_gap:0 id_gap:480
09:50:1445.41time_gap:0 id_gap:480
sell seq: _16_16_16
09:51:1345.25time_gap:0 id_gap:28
09:51:1345.25time_gap:0 id_gap:28

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _56_56_56
09:45:0119.01time_gap:0
------卖出------

sell seq: _16_27_50
10:17:1419.55time_gap:0
13:05:1119.63time_gap:0 id_gap:23

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _86_86_86
11:02:0510.81time_gap:0 id_gap:173
------卖出------

sell seq: _86_86_86
10:41:4710.75time_gap:0 id_gap:152
10:41:4710.75time_gap:0 id_gap:152
sell seq: _123_123_123
13:16:1410.86time_gap:0 id_gap:286
13:16:1410.86time_gap:0 id_gap:286

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _18_18_18
10:18:3851.45time_gap:0 id_gap:100
------卖出------

603180 金牌家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 精装修;智能家居;虚拟数字人;人工智能;家用电器;工业互联网;一带一路;高股息精选;福建自贸区
流通市值:32亿


seq: _27_27_27_27_27
14:34:4919.9time_gap:1 id_gap:632

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _39_39_39_39_39
13:17:5820.3time_gap:3 id_gap:262
------卖出------

sell seq: _22_32_128_16_47
10:06:4519.92time_gap:4 id_gap:146
10:09:0219.77time_gap:1 id_gap:96
sell seq: _32_128_16_47_47
10:07:0619.86time_gap:0 id_gap:482
sell seq: _75_16_21_32_128
10:08:1219.84time_gap:0 id_gap:306
10:09:1219.71time_gap:0 id_gap:332
10:09:2719.69time_gap:0 id_gap:305
sell seq: _84_24_36_18_131
09:50:4319.83time_gap:17 id_gap:482
09:50:5519.67time_gap:0 id_gap:386
sell seq: _56_16_24_12_87
09:45:5019.72time_gap:0 id_gap:455
09:46:3419.7time_gap:0 id_gap:414
sell seq: _87_31
09:46:2319.74time_gap:0 id_gap:20
sell seq: _24_36_131_18_47
09:51:1619.67time_gap:0 id_gap:125
sell seq: _45_123_44
10:09:3619.67time_gap:0 id_gap:52
10:09:5719.63time_gap:1 id_gap:118

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


seq: _29_29_29_29_29
14:29:0713.92time_gap:0

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _11_11_11_11_11
09:34:1639.41time_gap:3 id_gap:75

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _13_13_13
14:56:1739.6time_gap:0
------卖出------

sell seq: _44_44_44_44
09:37:1336.7time_gap:39
09:37:1336.7time_gap:39
sell seq: _27_27_27
09:40:4636.74time_gap:0 id_gap:234
09:40:4636.74time_gap:0 id_gap:234
sell seq: _24_24
10:47:4137.95time_gap:0 id_gap:39
13:00:4540.5time_gap:0
13:00:4540.5time_gap:0
13:00:5040.5time_gap:4
sell seq: _24_24_24_24_24
13:00:4540.5time_gap:5 id_gap:21
sell seq: _24_24_24
13:00:4540.5time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _133_133_133
13:15:2412.34time_gap:47

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _39_39_39_39_39
13:12:2110.07time_gap:0 id_gap:207
------卖出------

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _21_21_21_21_21
10:04:5016.91time_gap:1 id_gap:336
------卖出------

sell seq: _28_28_28_28
09:48:0716.68time_gap:3 id_gap:172
09:48:0716.68time_gap:3 id_gap:172

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _47_47_47
10:00:0218.07time_gap:0 id_gap:20

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
09:56:432.32time_gap:0 id_gap:172

300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:115亿


seq: _19_19_19_19_19
14:17:0318.0time_gap:0 id_gap:14

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _14_14_14_14_14
14:43:0522.59time_gap:1 id_gap:14
------卖出------

sell seq: _37_37_37_37
11:08:3722.63time_gap:0 id_gap:395
11:08:3722.63time_gap:0 id_gap:395

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _82_82_82
15:00:006.35time_gap:0 id_gap:114

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _113_113_113
10:23:437.43time_gap:0 id_gap:75
------卖出------

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _203_203_203
09:34:297.91time_gap:1
------卖出------

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _124_124_124_124_124
13:30:313.2time_gap:1 id_gap:498

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _99_99_99
10:28:108.31time_gap:0 id_gap:343

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _378_378_378
09:31:049.0time_gap:0 id_gap:45

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _28_28_28
13:19:1829.19time_gap:0 id_gap:57

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _74_74_74
09:31:4710.48time_gap:0 id_gap:323
------卖出------

sell seq: _306_306_306
09:31:3610.51time_gap:0 id_gap:750
09:31:3610.51time_gap:0 id_gap:750

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _309_309_309_309
13:05:574.59time_gap:0 id_gap:281

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _156_156_156_156
09:33:363.08time_gap:1 id_gap:10
------卖出------

sell seq: _834_75_886_227
09:32:212.98time_gap:0 id_gap:467
09:33:163.05time_gap:0 id_gap:191
sell seq: _270_559_603_559
09:43:033.25time_gap:0
09:43:123.25time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _28_28
09:36:4231.12time_gap:5 id_gap:30
09:41:1831.43time_gap:0
09:41:5731.34time_gap:0 id_gap:376
10:55:0831.7time_gap:1 id_gap:11
11:03:0331.78time_gap:0 id_gap:38
sell seq: _29_29_29
10:34:1031.13time_gap:0 id_gap:108
10:34:1031.13time_gap:0 id_gap:108
sell seq: _14_14_14_36_24
09:45:5931.36time_gap:0 id_gap:49
11:18:1532.05time_gap:0 id_gap:20
sell seq: _14_14_14_14
09:45:5931.36time_gap:0 id_gap:16

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _114_114_114
13:00:127.35time_gap:21
seq: _114_115
13:01:337.35time_gap:0
------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _27_27_27_27
09:30:2416.14time_gap:0 id_gap:14

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _78_78_78_78
14:06:504.98time_gap:0 id_gap:218

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _12_12_12_12
09:45:0561.8time_gap:0 id_gap:335
------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


------卖出------

sell seq: _12_12_12_12
13:04:3953.71time_gap:4
13:04:3953.71time_gap:4

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _499_499
10:22:574.77time_gap:0 id_gap:264
10:39:534.79time_gap:0 id_gap:52
14:39:384.8time_gap:0 id_gap:185
------卖出------

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _499_499
13:11:552.7time_gap:1 id_gap:277
13:11:562.7time_gap:0 id_gap:254
13:11:562.7time_gap:1 id_gap:305

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_499_499_499
10:50:532.62time_gap:1 id_gap:56

603969 银龙股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值:43亿


seq: _89_89_89_89
09:30:585.79time_gap:1 id_gap:210

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _49_49
10:07:0415.5time_gap:0 id_gap:23
10:20:0915.64time_gap:0 id_gap:62
10:20:0915.6time_gap:0 id_gap:76

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _14_14_14_14
09:50:0563.0time_gap:0 id_gap:56
------卖出------

sell seq: _14_14_14
10:23:5466.15time_gap:0 id_gap:52
10:23:5466.15time_gap:0 id_gap:52

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _38_38_38_38
09:39:0718.3time_gap:0 id_gap:252

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


seq: _13_13_13_13
10:23:0230.48time_gap:0 id_gap:377

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _11_11_11_11
09:48:4037.5time_gap:0 id_gap:437
------卖出------

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


------卖出------

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _77_77_77_77
09:54:157.26time_gap:0 id_gap:41

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


------卖出------

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _197_197_197_197
09:46:145.68time_gap:0 id_gap:49

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值:29亿


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32
10:15:2432.89time_gap:0 id_gap:153
13:15:0933.3time_gap:0 id_gap:125
14:30:2133.05time_gap:0 id_gap:102
seq: _32_32_32
------卖出------

sell seq: _32_32_32
13:23:1133.49time_gap:0 id_gap:157
13:23:1133.49time_gap:0 id_gap:157

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


------卖出------

sell seq: _148_35_16
14:04:219.07time_gap:1 id_gap:421
14:52:319.11time_gap:0 id_gap:210

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


------卖出------

sell seq: _92_92_92_92
09:50:235.5time_gap:0 id_gap:18
09:50:235.5time_gap:0 id_gap:18

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


688588 凌志软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值:42亿


seq: _222_222_222_222
09:51:5614.28time_gap:0 id_gap:109
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

002062 宏润建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值:44亿


seq: _5378_5378_5378_5378
14:17:384.51time_gap:0 id_gap:118

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


seq: _33_33_33_33
13:16:1916.31time_gap:0

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _34_34_34_34
13:03:2118.2time_gap:0 id_gap:253
------卖出------

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


------卖出------

600337 美克家居 R

行业: 轻工制造-家居用品-成品家居
概念: 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值:27亿


seq: _499_499
09:34:201.98time_gap:0 id_gap:212
10:51:512.11time_gap:0 id_gap:189
11:00:252.12time_gap:0 id_gap:237

000504 南华生物 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值:28亿


seq: _69_69_69_69
09:57:1010.47time_gap:0 id_gap:203

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿


seq: _79_21
09:32:2122.3time_gap:1 id_gap:664
09:32:3422.35time_gap:0 id_gap:243
09:59:3722.4time_gap:16 id_gap:99

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _26_26
10:02:2632.03time_gap:0 id_gap:303
10:07:0431.99time_gap:0 id_gap:52
10:14:3432.04time_gap:0 id_gap:72
------卖出------

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _52_52_52_52
10:43:3519.15time_gap:0 id_gap:219

000637 茂化实华 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值:19亿


seq: _6697_6697_6697_6697
11:21:234.02time_gap:15 id_gap:92

000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿


seq: _59_59_59_59
09:31:368.65time_gap:0 id_gap:215

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _82_82
14:07:5811.2time_gap:0 id_gap:249
14:07:5811.2time_gap:0 id_gap:32
14:20:0611.25time_gap:0 id_gap:65
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


------卖出------

sell seq: _45_51_35_82_21
09:45:259.5time_gap:0 id_gap:196
09:48:159.53time_gap:0 id_gap:159
sell seq: _21_51_82_35_75
09:46:559.52time_gap:0 id_gap:217

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _61_61_61_61
09:50:0514.37time_gap:1 id_gap:173

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _499_499
10:02:032.51time_gap:1 id_gap:210
10:02:292.51time_gap:0 id_gap:95
13:05:072.53time_gap:0 id_gap:88

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _81_81_81_81
13:00:036.15time_gap:0

600375 *ST汉马 nR

行业: 汽车-汽车整车-商用载货车
概念: 安徽城镇化;安徽自贸区;汽车制造概念;军工;新能源汽车;垃圾分类;燃料电池;换电概念;氢能源;ST板块
流通市值:35亿


seq: _66_66_66_66
11:26:036.78time_gap:0 id_gap:20

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


------卖出------

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:45亿


seq: _153_153_153_153
09:34:298.31time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


------卖出------

sell seq: _32_32_32_32_32
13:28:4514.74time_gap:5 id_gap:20
13:28:4514.74time_gap:5 id_gap:20

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿


seq: _119_119
13:40:179.26time_gap:0
14:12:389.27time_gap:0
14:26:039.37time_gap:0 id_gap:10
------卖出------

sell seq: _30_153_23_15
14:00:469.26time_gap:0 id_gap:30
14:26:439.44time_gap:1

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


------卖出------

sell seq: _24_24_24
10:06:0739.0time_gap:0 id_gap:31
10:06:0739.0time_gap:0 id_gap:31

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


------卖出------

sell seq: _187_187_187_187_187
14:55:458.0time_gap:22 id_gap:356
14:55:458.0time_gap:22 id_gap:356

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _118_118_118_118
13:19:554.45time_gap:26

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


------卖出------

sell seq: _27_27_26
10:59:3623.78time_gap:0 id_gap:35
11:19:0223.88time_gap:0 id_gap:93
sell seq: _13_13_13_13_13
10:18:1623.81time_gap:1 id_gap:25
10:18:1623.81time_gap:1 id_gap:25
sell seq: _23_23_23
10:40:5823.91time_gap:1 id_gap:22
10:40:5823.91time_gap:1 id_gap:22

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _78_78_78_78
09:30:059.4time_gap:0
------卖出------

sell seq: _107_103
10:31:129.29time_gap:0 id_gap:16
10:33:129.31time_gap:0
10:34:129.29time_gap:0
10:35:129.28time_gap:0
10:37:129.25time_gap:0
10:39:129.24time_gap:0 id_gap:13
10:41:129.26time_gap:0 id_gap:11
10:44:129.27time_gap:0 id_gap:12
10:51:129.3time_gap:0
10:52:129.3time_gap:0
10:58:129.34time_gap:0
10:59:129.33time_gap:0
11:08:129.32time_gap:0
11:18:129.36time_gap:0
11:20:129.33time_gap:0
11:23:129.35time_gap:0 id_gap:10
11:26:129.33time_gap:0
sell seq: _62_62_62_62
09:53:359.18time_gap:0
09:53:359.18time_gap:0

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


------卖出------

600649 城投控股 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值:125亿


seq: _251_251_251_251
13:17:425.27time_gap:0 id_gap:92
------卖出------

sell seq: _151_151
13:09:315.28time_gap:0 id_gap:111
13:15:285.32time_gap:0 id_gap:154
14:12:245.27time_gap:0 id_gap:49

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _9995_9995_9995_9995
10:31:541.97time_gap:397
------卖出------

sell seq: _175_315_71_330_98
09:44:241.93time_gap:0 id_gap:255
09:44:241.93time_gap:0 id_gap:204
sell seq: _71_330_98_499
09:44:241.94time_gap:0 id_gap:262

603326 我乐家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;智能家居;工业互联网;网络直播
流通市值:23亿


seq: _213_213_213_213
14:45:026.1time_gap:0 id_gap:677

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _17_26_50
09:41:5617.87time_gap:0 id_gap:321
10:01:2517.76time_gap:0 id_gap:357
sell seq: _17_34_34
10:29:1717.85time_gap:4
10:38:3317.85time_gap:18 id_gap:16

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _77_77_77_77
09:30:248.1time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _29_29_29_29
10:09:2717.86time_gap:14 id_gap:49
------卖出------

sell seq: _32_32_32_32
13:00:0018.23time_gap:0 id_gap:127
13:00:0018.23time_gap:0 id_gap:127

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _121_121_121_121
09:34:3211.03time_gap:6
------卖出------

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


seq: _24_24_24_24
09:31:3025.54time_gap:0 id_gap:107
------卖出------

sell seq: _19_19_19_19
10:38:1025.56time_gap:3
10:38:1025.56time_gap:3
sell seq: _41_145_17
09:41:0325.03time_gap:3 id_gap:254
09:54:4325.88time_gap:0 id_gap:125
sell seq: _34_34_34_34_34
10:38:0025.64time_gap:3
10:38:0025.64time_gap:3
sell seq: _21_21_21
10:51:5225.93time_gap:7
10:51:5225.93time_gap:7
sell seq: _17_17_17_17_17
10:13:4526.11time_gap:3
10:13:4526.11time_gap:3
sell seq: _29_29_29
10:27:3326.73time_gap:0 id_gap:947
10:27:3326.73time_gap:0 id_gap:947
sell seq: _16_39
13:00:5227.34time_gap:0 id_gap:603
13:01:1027.56time_gap:1 id_gap:38
13:01:1527.31time_gap:3 id_gap:11

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _58_58_58_58
13:55:1611.84time_gap:0

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _115_115_115_115
10:10:336.98time_gap:18 id_gap:11

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _37_37_37_37
09:44:5915.45time_gap:0 id_gap:48
------卖出------

sell seq: _63_63_63
09:42:0215.38time_gap:0 id_gap:966
09:42:0215.38time_gap:0 id_gap:966
sell seq: _67_14_20
09:51:0315.54time_gap:0 id_gap:23
09:51:0315.55time_gap:0
sell seq: _71_71_71
14:01:3415.84time_gap:0 id_gap:455
14:01:3415.84time_gap:0 id_gap:455

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _499_499
09:56:073.26time_gap:0 id_gap:209
10:47:113.3time_gap:0 id_gap:50
13:30:063.33time_gap:0 id_gap:128
seq: _499_499_499

601002 晋亿实业 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;铁路基建;融资融券;转融券标的;高铁;轨道交通;新基建;长三角一体化;富时罗素概念股;台湾概念股;新能源汽车;核电
流通市值:34亿


seq: _82_82_82_82
09:34:474.85time_gap:0 id_gap:22

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _36_36_36_36
14:44:1110.71time_gap:0 id_gap:31

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


------卖出------

sell seq: _46_44_12
13:58:5524.26time_gap:1 id_gap:253
14:23:5224.17time_gap:0

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499
10:49:042.71time_gap:0 id_gap:68
10:49:132.72time_gap:0 id_gap:105
10:49:202.73time_gap:0 id_gap:38
seq: _499_499_499

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


seq: _41_41_41_41
10:28:2815.97time_gap:0
------卖出------

sell seq: _44_44_44_44
14:41:3816.2time_gap:0
14:41:3816.2time_gap:0

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _129_129_129_129
10:37:5511.68time_gap:0 id_gap:35
------卖出------

sell seq: _51_51_51
09:41:2711.65time_gap:198 id_gap:119
09:41:2711.65time_gap:198 id_gap:119

000978 桂林旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值:33亿


seq: _59_59_59_59
14:37:256.43time_gap:1 id_gap:471

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


seq: _17_17_17_17
09:45:4425.6time_gap:10
------卖出------

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _38_38
13:30:1320.72time_gap:0 id_gap:151
13:44:1320.82time_gap:0 id_gap:80
13:44:5620.86time_gap:0 id_gap:65

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _14_14_14_14
09:45:2439.2time_gap:0 id_gap:81

300798 锦鸡股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 染料;算力租赁;东数西算(算力)
流通市值:30亿


seq: _58_58_58_58
09:45:016.86time_gap:0 id_gap:33

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _165_165_165_165
09:47:535.59time_gap:0 id_gap:99
------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _13_13_13_13
10:28:4460.24time_gap:0 id_gap:74
------卖出------

sell seq: _11_14
14:33:3860.0time_gap:0

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:43:072.25time_gap:0 id_gap:217
09:56:402.24time_gap:0 id_gap:208
10:23:092.23time_gap:0 id_gap:153
seq: _499_499_499

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


------卖出------

sell seq: _12_23_12
13:59:2832.05time_gap:0 id_gap:12
14:02:2131.98time_gap:0 id_gap:96
sell seq: _27_27_27
13:58:5732.08time_gap:1 id_gap:262
13:58:5732.08time_gap:1 id_gap:262
sell seq: _21_22_11
13:31:1132.1time_gap:0 id_gap:189
13:33:5932.07time_gap:0 id_gap:58

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


------卖出------

sell seq: _19_19_19_19
09:31:5934.9time_gap:0 id_gap:242
09:31:5934.9time_gap:0 id_gap:242
sell seq: _22_15_16
10:48:0736.19time_gap:1 id_gap:226
10:52:1936.39time_gap:1 id_gap:612

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


seq: _64_64_64_64
13:29:2512.81time_gap:0 id_gap:46

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _126_126_126_126
11:16:586.07time_gap:0 id_gap:75
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _16_16_16_16
13:11:5730.35time_gap:3 id_gap:91
------卖出------

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _46_46_46_46
09:46:4211.55time_gap:0

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499
10:43:072.42time_gap:0 id_gap:74
11:02:132.42time_gap:0 id_gap:101
11:23:522.41time_gap:0 id_gap:82
seq: _499_499_499

600831 ST广网 nR

行业: 传媒-文化传媒-电视广播
概念: 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值:17亿


seq: _272_272_272_272
09:36:042.47time_gap:0 id_gap:58
------卖出------

sell seq: _442_442_442
09:55:082.53time_gap:0 id_gap:683
09:55:082.53time_gap:0 id_gap:683

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


------卖出------

sell seq: _317_317_317
13:36:502.84time_gap:0 id_gap:500

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


------卖出------

sell seq: _12_12_12_12
09:45:1336.0time_gap:0
09:45:1336.0time_gap:0
sell seq: _39_39_39
10:20:0134.83time_gap:0
10:20:0134.83time_gap:0
sell seq: _17_17_17
09:35:1935.23time_gap:0
09:35:1935.23time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _114_114_114
------卖出------

sell seq: _114_114_114
10:03:596.88time_gap:0 id_gap:95
10:03:596.88time_gap:0 id_gap:95

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _12_12_12_12
10:12:4246.59time_gap:0 id_gap:418

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _13_13_13_13
14:18:4432.0time_gap:0
------卖出------

sell seq: _11_14_23
09:44:0231.7time_gap:0 id_gap:373
10:07:5831.89time_gap:0
sell seq: _32_32
10:05:1731.8time_gap:0 id_gap:30
10:05:1731.8time_gap:0
14:36:2332.19time_gap:0 id_gap:205

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _288_288_288_288
09:51:374.2time_gap:0 id_gap:162

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值:22亿


seq: _2877_2877_2877_2877
09:30:0013.03time_gap:0 id_gap:12
------卖出------

sell seq: _107_107_107
09:31:5413.4time_gap:0 id_gap:129
09:31:5413.4time_gap:0 id_gap:129
sell seq: _39_39_39
09:31:5513.4time_gap:0 id_gap:83
09:31:5513.4time_gap:0 id_gap:83
sell seq: _98_89
09:31:319.78time_gap:0 id_gap:32

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


603266 天龙股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 芯片概念;国六标准、国六排放、国六;新能源汽车;汽车电子;IGBT;汽车热管理;无人驾驶
流通市值:34亿


002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _88_184
10:45:4727.28time_gap:0 id_gap:56
10:48:0027.38time_gap:0
10:48:2427.39time_gap:0 id_gap:23

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


603656 泰禾智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值:21亿


600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _36_36_36_36
14:03:3419.04time_gap:0 id_gap:93
------卖出------

688247 宣泰医药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值:44亿


seq: _36_36_36_36
10:30:2711.35time_gap:0 id_gap:364

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

688161 威高骨科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通;3D打印
流通市值:113亿


seq: _16_16_16_16
13:29:0630.2time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _132_132_132_132
10:03:067.31time_gap:1

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


------卖出------

sell seq: _76_76_76
10:29:2528.3time_gap:0 id_gap:21
10:29:2528.3time_gap:0 id_gap:21
sell seq: _31_31_31
13:11:3728.09time_gap:0 id_gap:27
13:11:3728.09time_gap:0 id_gap:27

600500 中化国际 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值:165亿


seq: _87_87_87_87
10:00:034.33time_gap:0 id_gap:453

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


seq: _34_34_34_34
10:17:0320.5time_gap:0
------卖出------

sell seq: _34_34_34_34
10:41:0420.47time_gap:0 id_gap:46
10:41:0420.47time_gap:0 id_gap:46

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


------卖出------

sell seq: _166_333
14:04:246.02time_gap:11 id_gap:51
14:08:076.02time_gap:15 id_gap:50
14:09:206.02time_gap:60 id_gap:85

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _32_32
09:42:2225.88time_gap:0 id_gap:252
10:10:3826.22time_gap:0 id_gap:101
10:40:2126.21time_gap:0 id_gap:209

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _32_32_32_32
09:45:4026.75time_gap:0 id_gap:96
------卖出------

sell seq: _79_79_79
09:41:5926.94time_gap:0 id_gap:335
09:41:5926.94time_gap:0 id_gap:335

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _31_31_31_31
09:30:2112.18time_gap:0 id_gap:191
------卖出------

sell seq: _46_46_46
09:31:3812.0time_gap:0 id_gap:502
09:31:3812.0time_gap:0 id_gap:502
sell seq: _73_73_73
09:32:4612.0time_gap:3 id_gap:74
09:32:4612.0time_gap:3 id_gap:74
sell seq: _42_42_42
15:00:0012.02time_gap:0 id_gap:448
15:00:0012.02time_gap:0 id_gap:448
sell seq: _102_22_24
10:31:0711.98time_gap:0
10:40:1811.99time_gap:25
sell seq: _57_57_57_57
09:32:3911.98time_gap:0 id_gap:292
09:32:3911.98time_gap:0 id_gap:292

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值:34亿


seq: _36_36_36_36
09:45:0429.9time_gap:0 id_gap:186

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


------卖出------

sell seq: _113_113_113
10:38:035.21time_gap:120 id_gap:83
10:38:035.21time_gap:120 id_gap:83

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


------卖出------

sell seq: _57_57_57
13:00:2112.92time_gap:1 id_gap:272
13:00:2112.92time_gap:1 id_gap:272

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


seq: _3096_3096_3096_3096
09:32:255.7time_gap:0 id_gap:44

002694 顾地科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值:30亿


seq: _476_476_476
09:54:035.68time_gap:0 id_gap:66
------卖出------

sell seq: _174_174_174
09:47:515.91time_gap:0 id_gap:18
09:47:515.91time_gap:0 id_gap:18

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿


seq: _33_33_33
09:32:5627.5time_gap:1 id_gap:498

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


seq: _18_18_18
09:31:0233.02time_gap:4 id_gap:37

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _33_33_33
09:44:0038.2time_gap:102 id_gap:738
------卖出------

sell seq: _12_12_24
10:41:1438.2time_gap:0 id_gap:174
10:41:3338.23time_gap:1 id_gap:126
10:43:3138.15time_gap:1 id_gap:217
sell seq: _17_17_17
13:23:1338.37time_gap:5 id_gap:69
13:23:1338.37time_gap:5 id_gap:69

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _62_62_62
14:43:3010.96time_gap:0

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_177
10:39:543.16time_gap:0 id_gap:425

603995 甬金股份 R

行业: 钢铁-钢铁-特钢
概念: 专精特新;融资融券;转融券标的;沪股通
流通市值:73亿


seq: _39_39_39
11:02:0518.97time_gap:0 id_gap:70

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _148_148_148
09:38:0112.23time_gap:0 id_gap:16

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _34_34_34
09:33:0017.06time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:44:0117.39time_gap:1 id_gap:219
09:44:0117.39time_gap:1 id_gap:219

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _64_64_64
10:02:568.19time_gap:0
------卖出------

sell seq: _87_87_87_87
09:59:418.08time_gap:0
09:59:418.08time_gap:0
sell seq: _114_114_114_114
09:44:427.98time_gap:0 id_gap:17
09:44:427.98time_gap:0 id_gap:17

000635 英力特 nR

行业: 基础化工-化学原料-氯碱
概念: 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值:21亿


seq: _51_51_51
10:24:109.96time_gap:6
------卖出------

sell seq: _51_51_51
10:24:389.95time_gap:0 id_gap:111
10:24:389.95time_gap:0 id_gap:111
sell seq: _264_64
09:36:1410.35time_gap:0 id_gap:143
09:36:1410.45time_gap:0 id_gap:216
09:36:1710.35time_gap:0 id_gap:140

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _142_142_142
09:48:526.32time_gap:0 id_gap:313
------卖出------

sell seq: _101_101_101
13:28:096.45time_gap:0 id_gap:142
13:28:096.45time_gap:0 id_gap:142

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _36_36_36
09:52:0914.53time_gap:1 id_gap:286

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _48_48_48
09:30:4413.6time_gap:0 id_gap:268
------卖出------

sell seq: _129_80_64_48
09:52:0313.78time_gap:0 id_gap:148
09:52:0313.78time_gap:0 id_gap:206

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _26_26_26
09:47:2426.08time_gap:0 id_gap:25
------卖出------

sell seq: _41_41_41
13:46:1226.37time_gap:0 id_gap:12
13:46:1226.37time_gap:0 id_gap:12

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


seq: _127_127_127
13:31:077.81time_gap:0 id_gap:63

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499
13:19:503.06time_gap:0 id_gap:107
------卖出------

sell seq: _40_57_106_305
09:41:373.07time_gap:0 id_gap:39
09:52:473.05time_gap:0 id_gap:582

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


seq: _83_83_83
13:37:497.9time_gap:0 id_gap:828
------卖出------

sell seq: _83_83_83_83
13:23:067.91time_gap:0 id_gap:317
13:23:067.91time_gap:0 id_gap:317

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值:73亿


seq: _58_58_58
14:46:3417.19time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _21_21_21
10:31:3029.43time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:08:5930.03time_gap:0
13:08:5930.03time_gap:0

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _76_76_76
10:23:488.81time_gap:0

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _238_238_238
09:37:337.8time_gap:0 id_gap:60

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


seq: _28_28_28
14:49:0120.69time_gap:0 id_gap:625
------卖出------

sell seq: _222_222_222
09:32:3720.36time_gap:1 id_gap:376
09:32:3720.36time_gap:1 id_gap:376

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _164_164_164
09:51:097.78time_gap:4 id_gap:61

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _176_176_176
09:34:117.14time_gap:0 id_gap:106
------卖出------

sell seq: _126_126
09:33:347.13time_gap:0 id_gap:142
09:34:037.12time_gap:0 id_gap:391
09:35:497.22time_gap:0 id_gap:54

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _72_72_72
09:53:4512.4time_gap:0 id_gap:159

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _11_11_11
14:42:0951.72time_gap:0 id_gap:18

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _33_33_33
09:30:4820.1time_gap:0 id_gap:244

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _74_74_74
09:37:3517.66time_gap:0 id_gap:10
------卖出------

sell seq: _43_43_43
09:33:2017.4time_gap:3 id_gap:26
09:33:2017.4time_gap:3 id_gap:26
sell seq: _44_46
09:34:0217.5time_gap:0
09:45:1617.78time_gap:0 id_gap:182
09:49:1017.84time_gap:0 id_gap:387
sell seq: _92_92_92_92
14:00:1517.89time_gap:7
14:00:1517.89time_gap:7
sell seq: _132_132_132_132
13:14:0117.93time_gap:6
13:14:0117.93time_gap:6

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _27_27_27
09:57:1919.48time_gap:6 id_gap:32
------卖出------

sell seq: _53_53_53
10:36:4919.56time_gap:0 id_gap:34
10:36:4919.56time_gap:0 id_gap:34
sell seq: _64_64_64
10:19:0119.65time_gap:3 id_gap:21
10:19:0119.65time_gap:3 id_gap:21
sell seq: _44_44_44
13:01:2220.08time_gap:4 id_gap:13
13:01:2220.08time_gap:4 id_gap:13

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _22_22_22
09:30:4325.0time_gap:1 id_gap:363
------卖出------

sell seq: _18_18_18_18
13:09:5625.75time_gap:0 id_gap:472
13:09:5625.75time_gap:0 id_gap:472

603726 朗迪集团 nR

行业: 家用电器-白色家电-家电零部件
概念: 创投;家用电器;先进封装;高股息精选
流通市值:28亿


seq: _32_32_32
10:20:1017.37time_gap:1 id_gap:529

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499_499
09:53:552.39time_gap:0 id_gap:203
------卖出------

sell seq: _166_45_468
09:47:122.4time_gap:0 id_gap:11
10:36:302.4time_gap:0 id_gap:21

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


seq: _54_54_54
11:06:4213.24time_gap:0 id_gap:365

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _27_27_27
13:11:5533.05time_gap:0 id_gap:82

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


seq: _109_109_109
09:30:3610.93time_gap:0 id_gap:439
------卖出------

sell seq: _47_47_47
10:02:1710.89time_gap:0 id_gap:29
10:02:1710.89time_gap:0 id_gap:29
sell seq: _96_96_96
09:52:4110.84time_gap:0 id_gap:78
09:52:4110.84time_gap:0 id_gap:78
sell seq: _46_78_133
09:52:4110.84time_gap:0
09:52:4110.84time_gap:0
sell seq: _106_106_106
09:52:4110.84time_gap:0
09:52:4110.84time_gap:0

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


seq: _354_354_354
09:54:155.8time_gap:0

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _63_63_63
11:20:3710.49time_gap:0 id_gap:18
------卖出------

sell seq: _63_63_63_63_63
13:22:1210.5time_gap:0 id_gap:571
13:22:1210.5time_gap:0 id_gap:571

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _76_76_76
10:48:3916.14time_gap:0 id_gap:22

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _77_77_77
09:45:0210.73time_gap:0 id_gap:326

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _48_48_48
10:20:0112.4time_gap:6

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _164_164_164
14:30:025.03time_gap:30

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


seq: _63_63_63
13:09:159.7time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _184_184_184
09:56:097.8time_gap:0

600644 乐山电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;天然气管道;地下管网;电力改革;光伏概念;绿色电力;污水处理;天然气;充电桩;融资融券;转融券标的;储能;西部大开发
流通市值:34亿


seq: _101_101_101
14:44:386.65time_gap:0 id_gap:13

603676 卫信康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药;儿童医药医疗;医保目录;维生素;西部大开发
流通市值:39亿


seq: _108_108_108
09:32:1010.0time_gap:0

688552 航天南湖 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值:57亿


seq: _47_47_47
10:02:5919.7time_gap:0 id_gap:24

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _324_324_324
10:19:205.53time_gap:8 id_gap:198
------卖出------

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _68_68_68
09:46:2112.98time_gap:0 id_gap:350

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _222_222_222
10:52:555.6time_gap:0 id_gap:721
------卖出------

sell seq: _132_132_132
10:55:235.55time_gap:0
10:55:235.55time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _38_38_38
14:07:5314.42time_gap:4
------卖出------

sell seq: _31_31_31_31
09:55:1014.36time_gap:0 id_gap:75
09:55:1014.36time_gap:0 id_gap:75
sell seq: _57_57_57
10:15:2514.39time_gap:0 id_gap:39
10:20:0114.38time_gap:3
10:20:0714.36time_gap:0 id_gap:30
10:20:0714.36time_gap:0 id_gap:30
sell seq: _57_57_57_57
10:15:2514.39time_gap:0 id_gap:39
sell seq: _59_59_59
09:50:4414.4time_gap:10
09:50:4414.4time_gap:10
sell seq: _86_86_86_86
09:40:0414.27time_gap:1 id_gap:13
09:40:0414.27time_gap:1 id_gap:13
sell seq: _28_28_28_28
10:20:0414.37time_gap:6 id_gap:34
10:20:0414.37time_gap:6 id_gap:34
sell seq: _84_84_84_84
10:25:0414.43time_gap:8 id_gap:114
10:25:0414.43time_gap:8 id_gap:114
sell seq: _56_84
14:10:2614.48time_gap:0 id_gap:33
14:41:5214.49time_gap:1 id_gap:57
14:43:5114.47time_gap:13 id_gap:28
sell seq: _108_108_108_108
10:05:2214.52time_gap:0 id_gap:63
10:05:2214.52time_gap:0 id_gap:63

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _328_328_328
14:55:536.19time_gap:0 id_gap:125

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _33_33_33
09:32:1627.7time_gap:0 id_gap:839
------卖出------

sell seq: _37_43
13:03:1127.45time_gap:0 id_gap:103
13:03:1727.45time_gap:0 id_gap:27
13:03:2327.44time_gap:0 id_gap:54
13:03:2927.43time_gap:0 id_gap:92
13:03:3527.42time_gap:0 id_gap:77
13:03:4127.4time_gap:0 id_gap:47
13:03:4627.36time_gap:0 id_gap:36
13:03:5327.23time_gap:0 id_gap:79
sell seq: _115_141_336_44
09:32:2527.4time_gap:46 id_gap:358
09:33:2327.27time_gap:0 id_gap:491
sell seq: _18_12_13_11_13
09:36:4026.97time_gap:0
10:11:0826.73time_gap:0 id_gap:10
sell seq: _13_13_18_18
09:36:2326.97time_gap:1
09:36:4026.97time_gap:0
sell seq: _313_49_115_141
09:31:3427.6time_gap:0 id_gap:559
sell seq: _141_336_43
09:31:0727.43time_gap:0 id_gap:480
sell seq: _18_13_24_23
09:31:3427.85time_gap:0 id_gap:13
09:53:0926.82time_gap:0 id_gap:432

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _26_26_26
09:44:5920.2time_gap:0 id_gap:236

603565 中谷物流 R

行业: 交通运输-港口航运-航运
概念: 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值:189亿


seq: _62_62_62
10:16:558.45time_gap:0 id_gap:156

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _152_152_152
09:33:453.83time_gap:5 id_gap:20

002427 尤夫股份 nR

行业: 基础化工-化学纤维-涤纶
概念: 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值:35亿


seq: _132_132_132
09:47:164.13time_gap:1 id_gap:138

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _38_38_38
09:36:4814.32time_gap:1 id_gap:76
------卖出------

sell seq: _32_32_32_32
13:13:4614.63time_gap:0 id_gap:50
13:13:4614.63time_gap:0 id_gap:50

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _209_209_209
10:08:217.49time_gap:1 id_gap:708
------卖出------

sell seq: _118_118_118
10:34:137.48time_gap:0 id_gap:210
10:34:137.48time_gap:0 id_gap:210

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _38_38_38
13:02:5816.06time_gap:1
------卖出------

sell seq: _64_64_64
13:13:3615.97time_gap:0 id_gap:91
13:13:3615.97time_gap:0 id_gap:91

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _42_42_42
14:20:1718.78time_gap:0 id_gap:38
------卖出------

600512 腾达建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;融资融券;转融券标的;轨道交通;基建工程;一带一路;装配式建筑;新型城镇化;参股银行
流通市值:37亿


seq: _499_499_499
10:26:272.4time_gap:0 id_gap:392

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:36:402.46time_gap:1 id_gap:968

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _157_157_157
13:46:357.78time_gap:38 id_gap:13
------卖出------

sell seq: _87_87_87
09:39:287.53time_gap:0
09:39:287.53time_gap:0
sell seq: _15_27_45_51_81
10:17:197.7time_gap:0
10:22:017.68time_gap:0
sell seq: _71_71_71
10:24:037.7time_gap:25
10:24:037.7time_gap:25

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _137_137_137
13:12:094.82time_gap:0 id_gap:23
------卖出------

sell seq: _187_187_187
13:11:034.81time_gap:0 id_gap:253
13:11:034.81time_gap:0 id_gap:253

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _108_108_108
10:24:3714.44time_gap:0 id_gap:48
------卖出------

sell seq: _41_41_41
09:50:4114.45time_gap:3 id_gap:15
09:50:4114.45time_gap:3 id_gap:15

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _279_279_279
09:36:5419.6time_gap:0
------卖出------

sell seq: _64_64_64
09:30:5319.3time_gap:0 id_gap:522
09:30:5319.3time_gap:0 id_gap:522

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _23_23_23
11:13:3122.49time_gap:0 id_gap:93

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _102_102_102
14:02:078.73time_gap:0 id_gap:228

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _31_31_31
14:10:1624.34time_gap:0 id_gap:154

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499
09:39:012.27time_gap:0 id_gap:784

688671 碧兴物联 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 专精特新;转融券标的;融资融券;碳中和;智慧城市;数据要素;物联网;核污染防治;数字经济;新型城镇化;水利
流通市值:15亿


seq: _27_27_27
10:06:3520.76time_gap:0 id_gap:23

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _118_118_118
10:12:257.43time_gap:0 id_gap:497

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _227_227_227
10:48:495.43time_gap:0 id_gap:93
------卖出------

sell seq: _227_227_227_227
14:01:305.45time_gap:0 id_gap:226
14:01:305.45time_gap:0 id_gap:226

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _82_82_82
09:45:099.58time_gap:0 id_gap:28

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _267_267_267
09:33:274.04time_gap:0 id_gap:19
------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _22_22_22
10:49:3522.95time_gap:0 id_gap:303

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


seq: _125_125_125
09:53:375.77time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _17_17_17
09:43:0133.03time_gap:0 id_gap:10
------卖出------

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


seq: _34_34_34
09:52:2016.04time_gap:0 id_gap:134

600081 东风科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车
流通市值:57亿


seq: _52_52_52
11:22:1810.19time_gap:0

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _38_38_38
11:19:0115.93time_gap:0 id_gap:33

300800 力合科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;污水处理;碳中和;雄安新区;专精特新;华为概念;人工智能;国产操作系统;水利
流通市值:25亿


seq: _122_122_122
13:07:1811.01time_gap:149 id_gap:27

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _66_66_66
13:25:318.46time_gap:0
------卖出------

sell seq: _66_66_66
14:40:098.46time_gap:0 id_gap:142
14:40:098.46time_gap:0 id_gap:142
14:40:588.46time_gap:0 id_gap:81

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _314_314_314
10:05:492.03time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _13_16
13:17:0561.02time_gap:0
------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _76_76_76
13:30:2311.84time_gap:0 id_gap:555
------卖出------

sell seq: _72_72_72
11:18:0111.82time_gap:1 id_gap:86
11:18:0111.82time_gap:1 id_gap:86
sell seq: _76_76
13:22:0711.88time_gap:0 id_gap:32
13:25:0811.85time_gap:0 id_gap:91
13:29:4211.84time_gap:0 id_gap:126

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿


seq: _93_93_93
10:21:416.18time_gap:0 id_gap:49

600333 长春燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;西气东输;中朝贸易区;融资融券;转融券标的;振兴东北;天然气;LNG加气站;吉林国企改革;地方国企改革;国企改革
流通市值:28亿


seq: _174_174_174
09:58:104.68time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _16_16_16
09:56:0447.15time_gap:0 id_gap:177
------卖出------

sell seq: _14_14_14_14
10:29:1647.46time_gap:0 id_gap:345
10:29:1647.46time_gap:0 id_gap:345

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _145_145_145
09:45:005.02time_gap:0 id_gap:310

600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


seq: _499_499_499
10:27:482.9time_gap:0 id_gap:43

300108 *ST吉药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;炭黑;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗
流通市值:15亿


seq: _273_273_273
10:07:092.87time_gap:4
------卖出------

sell seq: _223_304_295_396
09:34:253.0time_gap:0 id_gap:13
09:34:313.0time_gap:1 id_gap:68

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _54_54_54
14:10:0813.03time_gap:0 id_gap:89
------卖出------

sell seq: _44_44_44
13:52:3513.14time_gap:0 id_gap:21
13:52:3513.14time_gap:0 id_gap:21

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _27_27_27
13:00:1936.0time_gap:0 id_gap:459
------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _54_54_54
10:29:1610.07time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _17_17_17
11:27:4930.73time_gap:0 id_gap:31
------卖出------

sell seq: _28_28_28
09:35:0930.3time_gap:0 id_gap:324
09:35:0930.3time_gap:0 id_gap:324
sell seq: _12_16_21
10:08:4630.89time_gap:27 id_gap:128
13:09:5830.84time_gap:3

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _575_575_575
09:33:061.64time_gap:0
------卖出------

sell seq: _499_499_499
09:36:231.62time_gap:0 id_gap:462
09:36:231.62time_gap:0 id_gap:462
09:49:361.64time_gap:0 id_gap:401
09:49:361.64time_gap:1 id_gap:494
10:00:361.67time_gap:0 id_gap:268
sell seq: _499_499
09:36:231.62time_gap:0 id_gap:272
09:46:561.65time_gap:0 id_gap:260
09:47:271.65time_gap:0 id_gap:328
09:47:271.65time_gap:1 id_gap:438
09:47:301.65time_gap:0 id_gap:426
09:47:381.65time_gap:0 id_gap:372
09:50:031.64time_gap:0 id_gap:484
09:50:041.64time_gap:0 id_gap:388
09:57:351.67time_gap:0 id_gap:465
10:00:381.67time_gap:0 id_gap:107
10:02:151.68time_gap:0 id_gap:224
10:02:151.68time_gap:1 id_gap:382
sell seq: _499_499_64
10:00:371.67time_gap:0 id_gap:107

600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿


seq: _529_529_529
10:30:342.91time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿


seq: _59_59_59
09:35:1210.4time_gap:0 id_gap:527
------卖出------

sell seq: _115_153
09:37:3110.46time_gap:4 id_gap:173
09:59:2410.75time_gap:0 id_gap:125
10:18:0610.7time_gap:0 id_gap:127
10:40:2510.74time_gap:0 id_gap:59
10:40:5510.75time_gap:0 id_gap:95
sell seq: _54_54_54
10:13:5510.68time_gap:11
10:13:5510.68time_gap:11

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿


seq: _36_36_36
10:05:2214.78time_gap:0 id_gap:295

603235 天新药业 nR

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;维生素
流通市值:128亿


seq: _33_33_33
13:12:4326.06time_gap:0 id_gap:238

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _33_33_33
09:41:0318.58time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _12_12_12
13:25:5242.55time_gap:0 id_gap:28

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _17_17_17
10:16:5729.5time_gap:0 id_gap:472
------卖出------

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


seq: _161_161_161
13:31:306.13time_gap:0 id_gap:11

600268 国电南自 R

行业: 电力设备-电网设备-电气自控设备
概念: 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值:70亿


seq: _163_163_163
09:54:047.36time_gap:0 id_gap:115

002800 天顺股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值:17亿


seq: _53_53_53
14:51:5911.64time_gap:0

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _263_263_263
13:13:114.94time_gap:0 id_gap:68
------卖出------

sell seq: _256_256_256
09:58:464.88time_gap:0 id_gap:617
09:58:464.88time_gap:0 id_gap:617

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _97_97_97
09:44:596.63time_gap:0 id_gap:48
------卖出------

sell seq: _145_145_145
10:11:546.58time_gap:0
10:11:546.58time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _52_52_52
10:29:3630.06time_gap:0 id_gap:13
------卖出------

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿


seq: _16_16_16
09:31:0438.53time_gap:0

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿


seq: _112_112_112
09:46:0626.21time_gap:0

603717 天域生物 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值:18亿


seq: _157_157_157
09:31:216.6time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿


seq: _18_18_18
11:02:2427.79time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499
09:38:004.1time_gap:0 id_gap:999
------卖出------

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _232_232_232
09:30:332.92time_gap:0

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _33_33_33
10:26:1221.77time_gap:0 id_gap:21

600744 华银电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;风电;电力改革;煤炭概念;碳中和;光伏概念;绿色电力;碳交易;超超临界发电;国企改革;沪股通;核电;央企国企改革
流通市值:68亿


seq: _156_156_156
13:30:043.45time_gap:0 id_gap:19

605069 正和生态 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;土壤修复;雄安新区;新型城镇化;乡村振兴;碳中和;PPP概念;数字经济;元宇宙;水利;京津冀一体化
流通市值:14亿


seq: _153_153_153
09:38:468.4time_gap:0

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _152_152_152
13:43:393.87time_gap:0 id_gap:24
------卖出------

sell seq: _152_152_152
11:05:403.86time_gap:0 id_gap:12
11:05:403.86time_gap:0 id_gap:12

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _117_117_117
09:35:055.72time_gap:1 id_gap:274
------卖出------

sell seq: _63_63_63_63_63
09:37:485.79time_gap:0 id_gap:313
09:37:485.79time_gap:0 id_gap:313
09:37:485.79time_gap:1 id_gap:313
sell seq: _94_94_94
09:43:335.83time_gap:0 id_gap:382
09:43:335.83time_gap:0 id_gap:382

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _124_11
10:53:5318.0time_gap:0
------卖出------

sell seq: _108_108_108
09:31:1818.02time_gap:0 id_gap:74
09:31:1818.02time_gap:0 id_gap:74

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _128_128_128
13:13:104.04time_gap:0 id_gap:157

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


seq: _17_17_17
09:32:0158.3time_gap:0

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _69_69_69
13:15:3110.06time_gap:14 id_gap:11
------卖出------

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _909_909_909
10:04:172.32time_gap:0

601588 北辰实业 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值:54亿


seq: _499_499_499
10:35:132.17time_gap:1 id_gap:333
------卖出------

sell seq: _499_499_499_499
09:38:012.15time_gap:0 id_gap:497
09:38:012.15time_gap:0 id_gap:497
sell seq: _499_499_499
09:38:512.17time_gap:0 id_gap:189
09:38:512.17time_gap:0 id_gap:189

603566 普莱柯 R

行业: 农林牧渔-养殖业-动物保健
概念: 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值:49亿


seq: _46_46_46
09:55:4213.07time_gap:0 id_gap:94

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _78_78_78
10:37:417.31time_gap:0 id_gap:76
------卖出------

sell seq: _159_159_159
10:14:207.33time_gap:0 id_gap:81
10:14:207.33time_gap:0 id_gap:81

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _33_33_33
09:47:3619.05time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _49_49_49
09:30:0212.79time_gap:0
------卖出------

sell seq: _111_111
09:48:1813.08time_gap:1
13:40:3213.14time_gap:0 id_gap:49
13:40:3213.15time_gap:0
13:40:3213.15time_gap:0
sell seq: _111_111_111
13:40:3213.14time_gap:0 id_gap:238

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


seq: _24_24_24
09:31:4931.31time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _23_23_23
14:20:1829.33time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_19
09:56:2629.14time_gap:214 id_gap:17
09:56:2629.14time_gap:214 id_gap:17

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _41_41_41
09:31:4514.12time_gap:0 id_gap:208
------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _499_499_499
13:32:203.34time_gap:0 id_gap:69

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _72_72_72
13:17:2914.59time_gap:0 id_gap:129

603386 骏亚科技 nR

行业: 电子-元件-印制电路板
概念: 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值:40亿


seq: _66_66_66
13:11:5413.29time_gap:0 id_gap:90

600320 振华重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值:168亿


seq: _155_155_155
09:55:424.17time_gap:0 id_gap:470

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _16_16_16
10:02:4350.45time_gap:0 id_gap:203

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _38_38_38
14:09:0414.25time_gap:0 id_gap:537

600815 厦工股份 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 福建基建;高端装备;挖掘机;机械装备;一带一路;中俄贸易概念;军工;地方国企改革;国企改革;人民币贬值受益;福建自贸区
流通市值:41亿


seq: _499_499_499
10:44:582.49time_gap:1 id_gap:186

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _21_21_21
09:41:4825.62time_gap:1 id_gap:10
------卖出------

sell seq: _18_18_18_18_18
09:32:1025.91time_gap:6 id_gap:347
09:32:1025.91time_gap:6 id_gap:347
09:32:1625.91time_gap:0 id_gap:246
09:32:1625.91time_gap:0 id_gap:112
sell seq: _18_18_18_18
09:32:1625.91time_gap:0 id_gap:112
09:32:1625.91time_gap:0 id_gap:112
sell seq: _13_13_13_13_13
09:52:4025.6time_gap:0 id_gap:32
09:52:4025.6time_gap:0 id_gap:32

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _38_38_38
09:45:2415.29time_gap:0 id_gap:30
------卖出------

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _77_77_77
14:51:059.92time_gap:0 id_gap:726
------卖出------

sell seq: _77_77_77
13:20:1410.03time_gap:0 id_gap:15

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _16_16_16
10:16:3041.66time_gap:0 id_gap:281
------卖出------

sell seq: _27_30_23
09:36:2341.65time_gap:0 id_gap:62
09:38:4142.43time_gap:1 id_gap:18

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _29_29_29
14:29:4139.22time_gap:0 id_gap:34
------卖出------

sell seq: _11_14_15
09:32:2738.25time_gap:0
09:32:2738.25time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _82_82_82
14:09:577.89time_gap:0

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _46_46_46
13:56:0412.13time_gap:0 id_gap:18
------卖出------

sell seq: _46_46_46
13:22:0612.18time_gap:0 id_gap:526
13:22:0612.18time_gap:0 id_gap:526

300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


seq: _118_118_118
14:43:3211.7time_gap:0 id_gap:478
------卖出------

sell seq: _58_58_58
13:09:5811.63time_gap:0 id_gap:37
13:09:5811.63time_gap:0 id_gap:37

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _76_76_76
10:06:3218.73time_gap:3
------卖出------

sell seq: _29_31_14_11
13:09:3619.03time_gap:0 id_gap:12
13:48:3619.37time_gap:0 id_gap:12

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499_499
10:22:002.32time_gap:0 id_gap:278
------卖出------

sell seq: _499_499
09:40:112.31time_gap:0 id_gap:138
09:57:262.38time_gap:0 id_gap:418
09:57:262.38time_gap:0 id_gap:353
09:57:322.37time_gap:0 id_gap:344

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _145_145_145
10:07:306.6time_gap:10 id_gap:325

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _499_499_499
10:34:073.32time_gap:1 id_gap:329

002300 太阳电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;电缆;平潭免税区;无人岛开发;充电桩;特高压;风电;融资融券;转融券标的;深股通
流通市值:40亿


seq: _499_499_499
14:13:405.5time_gap:0 id_gap:32

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


------卖出------

sell seq: _135_27
09:34:0520.65time_gap:0
09:34:0520.65time_gap:0
09:34:0520.65time_gap:0
sell seq: _22_24_24_24_24
09:41:2821.1time_gap:0
09:41:2821.1time_gap:0

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


------卖出------

sell seq: _213_213_213
09:34:343.41time_gap:0 id_gap:13
09:34:343.41time_gap:0 id_gap:13

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


------卖出------

sell seq: _499_499_499_499
09:36:133.35time_gap:0 id_gap:766
09:36:133.35time_gap:0 id_gap:766
sell seq: _222_222_222
10:13:423.28time_gap:0
10:13:423.28time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值:116亿


688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


------卖出------

sell seq: _79_79_79
09:46:5012.14time_gap:0
09:46:5012.14time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


------卖出------

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


------卖出------

sell seq: _19_19_19_19_19
09:58:0319.72time_gap:1 id_gap:28
09:58:0319.72time_gap:1 id_gap:28
09:58:0419.72time_gap:0 id_gap:41
09:58:0419.72time_gap:0 id_gap:307

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


------卖出------

sell seq: _141_141_141_141
09:57:003.4time_gap:0 id_gap:211
09:57:003.4time_gap:0 id_gap:211
10:18:553.41time_gap:0 id_gap:122
10:37:163.4time_gap:0 id_gap:498

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


------卖出------

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


------卖出------

603679 华体科技 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;锂电池概念;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:20亿


688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿


300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿


------卖出------

sell seq: _39_18
09:32:0527.03time_gap:0 id_gap:53
09:35:4127.52time_gap:0
13:26:2726.84time_gap:0 id_gap:552
sell seq: _13_49_12
10:01:0427.13time_gap:0
13:21:1026.95time_gap:1 id_gap:734

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


------卖出------

sell seq: _32_32_32
10:19:1836.28time_gap:0 id_gap:106
10:19:1836.28time_gap:0 id_gap:106
10:20:2136.21time_gap:1 id_gap:296
sell seq: _41_41_41_41_41
14:05:3336.5time_gap:0 id_gap:11
14:05:3336.5time_gap:0 id_gap:11
14:05:3336.5time_gap:0 id_gap:64
14:05:3336.5time_gap:0 id_gap:10
14:05:3336.5time_gap:0 id_gap:64
sell seq: _63_63_63
13:32:5836.68time_gap:0 id_gap:187
13:32:5836.68time_gap:0 id_gap:187

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


------卖出------

sell seq: _49_16_65
11:19:0212.94time_gap:0 id_gap:13
11:19:0212.94time_gap:0 id_gap:16

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


600366 宁波韵升 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值:75亿


300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


------卖出------

sell seq: _118_118_118_118
09:31:205.61time_gap:0 id_gap:233
09:31:205.61time_gap:0 id_gap:233
sell seq: _86_86_86_86
10:18:525.77time_gap:0
10:18:525.77time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


------卖出------

sell seq: _13_14_15_12
11:00:4231.17time_gap:0 id_gap:27
11:14:4531.3time_gap:0 id_gap:17
sell seq: _27_27_27_27_27
10:20:2831.48time_gap:0 id_gap:42
10:20:2831.48time_gap:0 id_gap:42
sell seq: _18_18_18
10:18:2531.5time_gap:0 id_gap:17
10:18:2531.5time_gap:0 id_gap:17
sell seq: _12_13_13_15
09:30:3631.28time_gap:0 id_gap:31
10:48:4831.14time_gap:0
sell seq: _14_12_12_12
10:52:4831.25time_gap:0 id_gap:710
11:05:3431.23time_gap:0
sell seq: _36_36_36
10:06:1631.49time_gap:0
10:06:1631.49time_gap:0
sell seq: _38_38_38
10:22:2231.35time_gap:0 id_gap:16
10:22:2231.35time_gap:0 id_gap:16
sell seq: _12_12_12_13
10:31:1031.33time_gap:0 id_gap:281
10:59:5431.18time_gap:0
sell seq: _16_16_16
10:14:1431.46time_gap:1 id_gap:34
10:14:1431.46time_gap:1 id_gap:34
sell seq: _32_32
09:31:0331.65time_gap:0 id_gap:408
10:00:1031.77time_gap:0 id_gap:80
10:00:4931.7time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
09:40:0131.7time_gap:0 id_gap:250
09:40:0131.7time_gap:0 id_gap:250
sell seq: _13_13_13_13_13
09:40:4131.7time_gap:0 id_gap:139
09:40:4131.7time_gap:0 id_gap:139
09:59:0131.81time_gap:1
sell seq: _11_11_11_11_11
09:56:4031.7time_gap:1 id_gap:22
09:56:4031.7time_gap:1 id_gap:22
sell seq: _13_14_12_14
11:00:2731.12time_gap:0
sell seq: _12_12_12_12
10:05:4931.56time_gap:1 id_gap:53
10:05:4931.56time_gap:1 id_gap:53
sell seq: _28_28_28
09:42:3931.75time_gap:5
sell seq: _26_26
09:41:2831.84time_gap:0 id_gap:18
09:46:2531.92time_gap:0
09:46:2731.92time_gap:1 id_gap:56
sell seq: _32_32_32
10:00:1031.77time_gap:0 id_gap:80
sell seq: _51_26
09:46:2831.92time_gap:4 id_gap:19

605077 华康股份 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 代糖概念;大消费;人民币贬值受益;沪股通;电子商务;合成生物
流通市值:48亿


------卖出------

sell seq: _86_86_86
13:06:0216.8time_gap:1 id_gap:730
13:06:0216.8time_gap:1 id_gap:730
sell seq: _27_27_27_27
09:41:3716.26time_gap:0
09:41:3716.26time_gap:0

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


------卖出------

sell seq: _19_19_19
09:50:4444.98time_gap:4 id_gap:14
09:50:4444.98time_gap:4 id_gap:14
sell seq: _12_15_34
14:54:3546.18time_gap:0 id_gap:31
14:56:0446.17time_gap:0 id_gap:58

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _212_212_212
14:01:0111.91time_gap:0 id_gap:46
14:01:0111.91time_gap:0 id_gap:46
sell seq: _27_27_27_27_27
11:08:1311.95time_gap:4 id_gap:50
11:08:1311.95time_gap:4 id_gap:50

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


------卖出------

sell seq: _20_18_23
09:43:0026.5time_gap:0 id_gap:195
13:25:3928.95time_gap:1 id_gap:817

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


600152 维科技术 nR

行业: 电力设备-电池-锂电池
概念: 锂电制造;华为概念;燃料电池;华为汽车;消费电子概念;换电概念;储能;钠离子电池;无人机;锂电池概念;新型烟草(电子烟)
流通市值:32亿


000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


------卖出------

sell seq: _43_193_199
09:58:294.46time_gap:0
09:58:294.46time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


------卖出------

sell seq: _56_12_18
13:48:1632.5time_gap:30 id_gap:318
13:48:4632.5time_gap:14 id_gap:294
13:49:3932.5time_gap:0 id_gap:93
sell seq: _17_41
09:44:0332.13time_gap:0 id_gap:14
13:01:4232.72time_gap:0 id_gap:18
13:13:4832.66time_gap:0 id_gap:57
sell seq: _41_41
09:48:1932.3time_gap:0 id_gap:54
10:04:0032.3time_gap:0
10:04:0032.28time_gap:0 id_gap:71
sell seq: _44_12
09:33:3132.85time_gap:0
14:12:2932.31time_gap:10 id_gap:30
14:12:5832.31time_gap:12 id_gap:272
sell seq: _32_12_30
13:09:3232.79time_gap:0
13:38:1032.56time_gap:0 id_gap:87

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


------卖出------

sell seq: _24_24_24
09:32:2038.36time_gap:0
09:32:2038.36time_gap:0

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


------卖出------

sell seq: _94_94_94
13:23:305.53time_gap:0 id_gap:51
13:23:305.53time_gap:0 id_gap:51

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


------卖出------

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


------卖出------

sell seq: _78_78_78_78
14:02:2611.23time_gap:0
14:02:2611.23time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


------卖出------

sell seq: _29_29_29
13:51:3243.9time_gap:0 id_gap:141
13:51:3243.9time_gap:0 id_gap:141
sell seq: _16_16_16_16
14:40:0244.08time_gap:0 id_gap:31
14:40:0244.08time_gap:0 id_gap:31

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


------卖出------

sell seq: _43_44
09:53:0919.85time_gap:0
sell seq: _68_68_68
10:14:5720.1time_gap:0 id_gap:28
10:14:5720.1time_gap:0 id_gap:28

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值:52亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

sell seq: _12_13_11_13
13:01:0334.84time_gap:0
14:24:1135.08time_gap:10 id_gap:85
sell seq: _19_19_19_19
13:02:0034.86time_gap:0 id_gap:128
13:02:0034.86time_gap:0 id_gap:128
sell seq: _19_19_19
14:39:5735.3time_gap:0 id_gap:371
14:39:5735.3time_gap:0 id_gap:371
sell seq: _28_28_28_28
14:49:4135.16time_gap:0
14:49:4135.16time_gap:0

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


------卖出------

sell seq: _23_23_23
10:27:1324.88time_gap:4 id_gap:64
10:27:1324.88time_gap:4 id_gap:64
sell seq: _22_22_22
14:32:1125.07time_gap:21
14:32:1125.07time_gap:21

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值:78亿


002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


------卖出------

sell seq: _164_94_21_21
13:48:5411.33time_gap:24 id_gap:79
13:50:3411.34time_gap:16 id_gap:59
13:51:2411.34time_gap:1 id_gap:43
13:53:2211.35time_gap:4 id_gap:55
13:57:4011.37time_gap:12 id_gap:54
sell seq: _18_23_43_22_30
13:47:0811.33time_gap:0 id_gap:123
13:48:1211.33time_gap:0 id_gap:321
sell seq: _29_23_17_43_22
13:42:5211.32time_gap:0 id_gap:75
13:49:4811.33time_gap:0 id_gap:98
sell seq: _39_234
09:39:4911.23time_gap:0 id_gap:220
09:48:1311.18time_gap:0 id_gap:180
14:00:5911.33time_gap:0 id_gap:11
sell seq: _23_24_43_18_30
13:43:2511.32time_gap:0 id_gap:125
13:49:1611.32time_gap:0 id_gap:129
sell seq: _126_32_143
14:06:3911.27time_gap:118 id_gap:105
14:09:4011.28time_gap:0 id_gap:58
14:10:4011.29time_gap:107 id_gap:85
sell seq: _157_157_157
13:34:0011.31time_gap:0 id_gap:19
13:34:0011.31time_gap:0 id_gap:19
sell seq: _141_42_94
09:42:1711.21time_gap:0 id_gap:102
09:48:3411.16time_gap:0 id_gap:154
09:51:2711.17time_gap:18 id_gap:54
sell seq: _164_23_112
10:19:3811.18time_gap:0 id_gap:110
10:23:1411.19time_gap:0 id_gap:114
10:24:2211.21time_gap:0 id_gap:95

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


------卖出------

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿


------卖出------

sell seq: _38_108_44_42_30
09:52:018.19time_gap:0
10:18:598.22time_gap:0
sell seq: _42_38_30_108_24
14:01:088.26time_gap:0

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


------卖出------

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


------卖出------

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _17_17_17
------卖出------

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


------卖出------

sell seq: _499_499
09:48:281.88time_gap:0 id_gap:483
09:48:281.88time_gap:0
09:48:281.88time_gap:0
09:48:341.87time_gap:0 id_gap:441
09:49:281.87time_gap:0 id_gap:196
09:50:231.87time_gap:0 id_gap:130
09:51:261.88time_gap:0 id_gap:455
10:19:511.92time_gap:0 id_gap:13
sell seq: _499_499_499
09:48:281.88time_gap:0 id_gap:483
09:48:281.88time_gap:1 id_gap:389

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


------卖出------

sell seq: _162_162_162_162
13:23:125.87time_gap:0 id_gap:88
13:23:125.87time_gap:0 id_gap:88

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


------卖出------

sell seq: _288_288_288_288_288
14:01:264.31time_gap:0 id_gap:758
14:01:264.31time_gap:0 id_gap:758

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


------卖出------

sell seq: _52_13_14
09:55:0130.62time_gap:350 id_gap:298
10:00:4230.67time_gap:88 id_gap:953
sell seq: _13_28_19
09:52:3930.63time_gap:0
10:00:4330.66time_gap:0 id_gap:82
sell seq: _62_17
09:36:0730.65time_gap:0
09:36:5530.6time_gap:0
09:36:5530.6time_gap:0 id_gap:14

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


------卖出------

sell seq: _29_29_29
13:31:0518.59time_gap:0 id_gap:15
13:31:0518.59time_gap:0 id_gap:15

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _169_169_169
13:47:235.04time_gap:0 id_gap:222

600227 赤天化 nR

行业: 基础化工-农化制品-氮肥
概念: 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值:33亿


603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


------卖出------

sell seq: _132_132_132_132
13:09:3713.68time_gap:0 id_gap:43
13:09:3713.68time_gap:0 id_gap:43

600939 重庆建工 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 重庆自贸区;海绵城市;小额贷款;地下管网;一带一路;装配式建筑;水利;基建工程;地方国企改革;国企改革;重庆国企改革;沪股通;新型城镇化;西部大开发;房屋检测
流通市值:52亿


300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


------卖出------

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


------卖出------

sell seq: _52_52
10:39:5726.4time_gap:0 id_gap:70
13:08:5826.62time_gap:0 id_gap:55
13:08:5826.62time_gap:0 id_gap:109
13:08:5826.62time_gap:0 id_gap:68
sell seq: _23_23_23
13:24:5326.6time_gap:0
13:24:5326.6time_gap:0

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _50_27_52
13:10:0912.68time_gap:0
13:10:1012.68time_gap:0

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿


600987 航民股份 R

行业: 纺织服饰-纺织制造-印染
概念: 融资融券;转融券标的;黄金概念;富时罗素概念;富时罗素概念股;共同富裕示范区;沪股通;高股息精选;污水处理
流通市值:83亿


300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


------卖出------

sell seq: _59_43_61_120
10:59:365.87time_gap:0
14:01:525.93time_gap:0
sell seq: _192_192_192
10:18:265.9time_gap:0 id_gap:498
10:18:265.9time_gap:0 id_gap:498
10:18:265.9time_gap:0 id_gap:492
10:18:265.9time_gap:0 id_gap:492

600975 新五丰 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值:83亿


------卖出------

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿


002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


------卖出------

sell seq: _67_67_67
14:25:4210.21time_gap:0
14:25:4210.21time_gap:0

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


------卖出------

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


------卖出------

sell seq: _14_14_14
10:30:4437.0time_gap:0 id_gap:102
10:30:4437.0time_gap:0 id_gap:102

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


------卖出------

sell seq: _153_153_153_153_153
10:05:043.81time_gap:7 id_gap:72
10:05:043.81time_gap:7 id_gap:72
sell seq: _376_376_376_376
09:45:193.81time_gap:17 id_gap:145
09:45:193.81time_gap:17 id_gap:145
sell seq: _331_615_713
09:38:013.86time_gap:0 id_gap:30
09:46:523.81time_gap:11 id_gap:10
sell seq: _117_116_117_117
09:41:283.82time_gap:0 id_gap:13
10:20:043.77time_gap:0 id_gap:11
sell seq: _351_351_351
10:00:373.77time_gap:0 id_gap:60
10:00:373.77time_gap:0 id_gap:60
sell seq: _205_205_205
10:02:193.77time_gap:0 id_gap:11
10:02:193.77time_gap:0 id_gap:11
sell seq: _307_307_307
10:25:403.77time_gap:6 id_gap:39
10:25:403.77time_gap:6 id_gap:39
sell seq: _93_102_113_118
11:08:243.75time_gap:0
11:26:123.73time_gap:0 id_gap:79
sell seq: _355_355_355
09:55:283.78time_gap:0 id_gap:59
09:55:283.78time_gap:0 id_gap:59
sell seq: _226_226_226
10:25:553.76time_gap:0
10:25:553.76time_gap:0
sell seq: _427_307_221
14:52:233.83time_gap:0 id_gap:16
14:54:253.84time_gap:13 id_gap:266
sell seq: _143_143_143_143_143
13:23:263.84time_gap:0 id_gap:35
13:23:263.84time_gap:0 id_gap:35
sell seq: _169_169_169_169
09:31:103.88time_gap:0 id_gap:43
09:31:103.88time_gap:0 id_gap:43

603818 曲美家居 nR

行业: 轻工制造-家居用品-成品家居
概念: 网络直播;电子商务;京津冀一体化
流通市值:20亿


603810 丰山集团 nR

行业: 基础化工-农化制品-农药
概念: 钠离子电池;草地贪夜蛾防治;钒电池;固态电池;创投;合成生物;锂电池概念
流通市值:16亿


301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿


600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


------卖出------

sell seq: _22_200_28
09:35:157.26time_gap:0 id_gap:428
09:50:007.48time_gap:0 id_gap:304
sell seq: _499_499_499
09:39:587.27time_gap:0 id_gap:417
09:39:587.27time_gap:0 id_gap:417
sell seq: _209_15_24
09:41:417.31time_gap:1 id_gap:190
09:51:397.42time_gap:0 id_gap:413
sell seq: _261_261_261
09:52:367.48time_gap:0 id_gap:215
09:52:367.48time_gap:0 id_gap:215

600250 南京商旅 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值:30亿


------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


------卖出------

sell seq: _56_56_56
13:00:1217.95time_gap:0 id_gap:204
13:00:1217.95time_gap:0 id_gap:204

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


------卖出------

sell seq: _26_26_26_26_26
15:00:0019.41time_gap:0
15:00:0019.41time_gap:0
15:00:0019.41time_gap:0
15:00:0019.41time_gap:0
sell seq: _26_26_26_26
15:00:0019.41time_gap:0
15:00:0019.41time_gap:0

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


------卖出------

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


600861 北京人力 nR

行业: 社会服务-其他社会服务-专业服务
概念: 商超百货;国企改革;沪股通;北京国企改革;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值:108亿


002884 凌霄泵业 nR

行业: 机械设备-通用设备-其他通用设备
概念: 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值:74亿


------卖出------

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿


688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值:40亿


------卖出------

sell seq: _126_126_126
13:37:425.66time_gap:0
13:37:425.66time_gap:0

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


------卖出------

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


------卖出------

sell seq: _96_51
09:38:1120.98time_gap:0

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


------卖出------

sell seq: _81_19_13_30
09:32:0017.9time_gap:0 id_gap:215
09:43:3217.7time_gap:0
sell seq: _24_24_24_24
09:50:0217.85time_gap:0 id_gap:225
09:50:0217.85time_gap:0 id_gap:225

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:18亿


003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


------卖出------

sell seq: _34_34_34
14:36:1043.03time_gap:125 id_gap:256
14:36:1043.03time_gap:125 id_gap:256
14:38:2343.04time_gap:1 id_gap:215

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


------卖出------

sell seq: _152_212
10:25:176.94time_gap:0 id_gap:201
10:26:206.95time_gap:3 id_gap:115
10:27:136.96time_gap:0 id_gap:111
sell seq: _1500_394_106
14:03:427.07time_gap:0 id_gap:283
14:25:367.09time_gap:0 id_gap:265

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值:138亿


601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

sell seq: _144_144_144_144
13:28:183.49time_gap:0 id_gap:33
13:28:183.49time_gap:0 id_gap:33

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


------卖出------

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


------卖出------

sell seq: _63_63_63_63
13:09:448.9time_gap:6 id_gap:79
13:09:448.9time_gap:6 id_gap:79

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _91_91_91
------卖出------

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


605180 华生科技 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 露营经济;膜材料
流通市值:22亿


603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿


------卖出------

sell seq: _34_34_34_34_34
09:43:4522.98time_gap:0 id_gap:321
09:43:4522.98time_gap:0 id_gap:321

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


------卖出------

sell seq: _22_22_22
11:01:4058.22time_gap:0 id_gap:17
11:01:4058.22time_gap:0 id_gap:17

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


------卖出------

sell seq: _24_24_24
10:58:3765.98time_gap:0
11:02:4365.77time_gap:0 id_gap:10
11:02:4365.77time_gap:0 id_gap:10

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


------卖出------

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


------卖出------

sell seq: _18_18
09:55:1560.46time_gap:37
09:57:1360.8time_gap:0
10:51:3559.7time_gap:317
13:09:4659.98time_gap:0

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _64_64_64

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


------卖出------

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


------卖出------

sell seq: _34_34_34_34
09:31:1912.88time_gap:0
09:31:1912.88time_gap:0
sell seq: _37_40_24_31_22
10:09:0113.11time_gap:0
10:09:0113.11time_gap:0
sell seq: _51_51_51
10:26:3713.11time_gap:1
10:26:3713.11time_gap:1
sell seq: _32_20_60_21
13:09:3713.26time_gap:0 id_gap:36
14:01:2813.2time_gap:0 id_gap:30

600376 首开股份 R

行业: 房地产-房地产-住宅开发
概念: 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值:85亿


600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


------卖出------

sell seq: _43_43_43_43
10:47:089.54time_gap:0
10:47:089.54time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


------卖出------

sell seq: _53_53_53
10:38:3317.14time_gap:0
10:38:3317.14time_gap:0
sell seq: _49_49_49
14:05:3717.23time_gap:4 id_gap:101
14:05:3717.23time_gap:4 id_gap:101

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


------卖出------

600726 华电能源 nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值:179亿


300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


------卖出------

sell seq: _28_28_28_28
10:38:2115.57time_gap:0 id_gap:888
10:38:2115.57time_gap:0 id_gap:888

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _23_23_23
------卖出------

sell seq: _23_23_23
11:26:3242.38time_gap:0 id_gap:29
11:26:3242.38time_gap:0 id_gap:29
13:04:1543.84time_gap:0 id_gap:194

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


300437 清水源 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值:26亿


688030 山石网科 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;网络安全;VPN;华为概念;数据安全;工业互联网;芯片概念;信创
流通市值:25亿


601778 晶科科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值:105亿


300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


------卖出------

688277 天智航 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;机器人概念;专精特新;沪股通
流通市值:40亿


600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


------卖出------

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


------卖出------

sell seq: _166_132_51_650
10:23:428.6time_gap:0 id_gap:93
10:24:588.59time_gap:0 id_gap:79

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


------卖出------

sell seq: _93_93_93
14:41:137.51time_gap:0 id_gap:308
14:41:137.51time_gap:0 id_gap:308

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


------卖出------

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


------卖出------

sell seq: _32_243_56_27
09:59:5512.32time_gap:0 id_gap:190
13:37:3512.71time_gap:0

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


------卖出------

sell seq: _295_295_295
09:30:421.71time_gap:0 id_gap:20
09:30:421.71time_gap:0 id_gap:20
sell seq: _1346_1346_1346_1346
09:36:031.78time_gap:0 id_gap:46
09:36:031.78time_gap:0 id_gap:46
sell seq: _343_343_343_343
09:36:031.78time_gap:1 id_gap:116
09:36:031.78time_gap:1 id_gap:116
sell seq: _288_288_288_288
09:36:271.78time_gap:1
09:36:271.78time_gap:1
sell seq: _219_219_219_219
09:36:581.78time_gap:1
09:36:581.78time_gap:1
sell seq: _286_286_286
09:36:241.78time_gap:1 id_gap:46
09:36:241.78time_gap:1 id_gap:46
sell seq: _284_284_284
09:36:271.78time_gap:0 id_gap:39
09:36:271.78time_gap:0 id_gap:39

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


600818 中路股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值:40亿


002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


------卖出------

sell seq: _128_128_128
09:53:376.31time_gap:5 id_gap:23
09:53:376.31time_gap:5 id_gap:23
sell seq: _115_115_115
09:47:386.32time_gap:1 id_gap:19
09:47:386.32time_gap:1 id_gap:19

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


------卖出------

sell seq: _78_78_78
11:08:1713.17time_gap:4
11:08:1713.17time_gap:4

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


------卖出------

sell seq: _38_14_14
09:35:5235.48time_gap:6 id_gap:24
13:02:3436.38time_gap:1 id_gap:483
sell seq: _66_66_66
14:55:1636.67time_gap:0 id_gap:499
14:55:1636.67time_gap:0 id_gap:499

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


------卖出------

sell seq: _24_26_84
09:52:3314.36time_gap:0 id_gap:186
13:09:3714.67time_gap:0 id_gap:13

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


------卖出------

sell seq: _12_12_12_12_12
09:31:1125.03time_gap:0 id_gap:57
09:31:1125.03time_gap:0 id_gap:57

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


------卖出------

sell seq: _24_24_24
09:33:4333.47time_gap:0 id_gap:719
09:33:4333.47time_gap:0 id_gap:719

001260 坤泰股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;长安汽车概念
流通市值:18亿


002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

sell seq: _12_12
11:03:4672.88time_gap:0 id_gap:27
11:14:4172.58time_gap:0 id_gap:28
11:14:4172.58time_gap:0 id_gap:54
sell seq: _12_12_12
11:14:4172.58time_gap:0 id_gap:293
11:14:4172.58time_gap:0 id_gap:54

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


------卖出------

sell seq: _13_13_13_13_13
09:30:4426.04time_gap:0 id_gap:11
09:30:4426.04time_gap:0 id_gap:11
09:30:4426.04time_gap:1

603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值:57亿


------卖出------

sell seq: _26_26_26_26_26
11:15:0015.35time_gap:0 id_gap:10
11:15:0015.35time_gap:0 id_gap:10
sell seq: _51_51_51
11:06:1215.48time_gap:1 id_gap:310

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


------卖出------

sell seq: _13_11_11_11_14
14:40:1625.02time_gap:0
14:40:2225.02time_gap:6

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


------卖出------

sell seq: _39_39_39
13:23:3113.46time_gap:47 id_gap:29
13:23:3113.46time_gap:47 id_gap:29

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


------卖出------

sell seq: _44_44_44
09:31:1414.63time_gap:4 id_gap:67
09:31:1414.63time_gap:4 id_gap:67
sell seq: _100_14_100_86
10:12:1114.78time_gap:0 id_gap:76
10:12:2014.78time_gap:1
sell seq: _28_29_17_29
13:02:4015.31time_gap:0
13:02:4015.31time_gap:5

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


------卖出------

sell seq: _19_19_19
09:57:5768.57time_gap:0
09:57:5768.57time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


------卖出------

sell seq: _38_11_11
09:46:4925.15time_gap:0 id_gap:145
14:52:0525.66time_gap:0 id_gap:397

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


------卖出------

sell seq: _14_27_20
10:54:1227.96time_gap:0 id_gap:16
10:56:5728.18time_gap:1 id_gap:717

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


------卖出------

sell seq: _18_18_18
10:47:4463.59time_gap:0 id_gap:190
10:47:4463.59time_gap:0 id_gap:190

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿


600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿


002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


------卖出------

sell seq: _141_141_141_141
09:42:215.15time_gap:0 id_gap:289
09:42:215.15time_gap:0 id_gap:289

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


603665 康隆达 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值:26亿


603813 原尚股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;冷链物流;粤港澳大湾区;氢能源;数字经济;燃料电池
流通市值:11亿


000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


------卖出------

sell seq: _178_174
13:09:444.66time_gap:0
13:30:104.65time_gap:0
14:00:124.65time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿


002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


------卖出------

sell seq: _248_248_248
09:30:287.21time_gap:1 id_gap:25
09:30:287.21time_gap:1 id_gap:25
sell seq: _69_69_69_69
14:19:097.2time_gap:0 id_gap:85
14:19:097.2time_gap:0 id_gap:85

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


------卖出------