301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _17_17_17
09:30:2641.33time_gap:1 id_gap:11
seq: _11_14_11_11_11
09:30:2741.95time_gap:40 id_gap:113
10:09:2843.38time_gap:47 id_gap:128
seq: _11_11_11_11_11
10:06:4042.84time_gap:9 id_gap:38
10:06:4942.84time_gap:0
10:07:1143.04time_gap:0
10:07:1243.04time_gap:1
10:07:1443.04time_gap:0
10:07:4143.16time_gap:0 id_gap:14
10:08:4743.34time_gap:24 id_gap:54
10:09:4743.41time_gap:1 id_gap:12
10:11:5143.72time_gap:11 id_gap:36
10:11:5643.82time_gap:153 id_gap:419
10:12:2343.79time_gap:154 id_gap:427
10:13:2643.47time_gap:0
10:14:5943.79time_gap:29 id_gap:90
10:16:0243.91time_gap:1
10:16:5444.14time_gap:0
10:17:3244.24time_gap:39 id_gap:92
10:17:3844.3time_gap:3 id_gap:18
10:18:4144.19time_gap:26 id_gap:55
10:19:0444.24time_gap:3 id_gap:16
10:21:3644.04time_gap:5
10:21:4844.04time_gap:320 id_gap:598
10:23:5343.87time_gap:364 id_gap:539
10:24:2543.99time_gap:124 id_gap:208
seq: _11_11_11_11
10:09:1743.53time_gap:0 id_gap:11
10:10:1743.42time_gap:1
10:10:5043.44time_gap:7 id_gap:43
10:11:1943.53time_gap:1
10:13:2643.47time_gap:0
10:19:4044.33time_gap:3 id_gap:11
10:20:1444.26time_gap:1 id_gap:37
10:20:2944.07time_gap:156 id_gap:396
10:23:0844.03time_gap:163 id_gap:283
10:24:2443.98time_gap:118 id_gap:199
10:25:2643.74time_gap:91 id_gap:179
10:29:0843.93time_gap:25 id_gap:14
10:34:2343.99time_gap:312 id_gap:405
10:49:3544.54time_gap:95 id_gap:65
seq: _23_23_23
09:30:3241.71time_gap:5 id_gap:23
seq: _12_12_12
09:30:3542.0time_gap:1
seq: _24_13
09:31:5041.82time_gap:16 id_gap:54
10:17:2944.08time_gap:0
10:19:5344.0time_gap:0
seq: _12_13_14
09:34:0342.1time_gap:229 id_gap:755
09:35:0842.5time_gap:43 id_gap:228
seq: _16_36
10:16:3244.0time_gap:0
seq: _13_29
09:40:1742.1time_gap:0
10:16:4444.16time_gap:0
10:18:5644.2time_gap:0
seq: _12_13_16
09:34:0242.09time_gap:14 id_gap:71
10:11:4343.73time_gap:198 id_gap:647
seq: _16_16_16
09:34:2642.38time_gap:0
seq: _11_17_11_13
09:34:3442.13time_gap:3
10:12:0443.72time_gap:117 id_gap:295
seq: _14_14_14
09:35:0542.51time_gap:0
seq: _11_26
09:55:5642.67time_gap:37 id_gap:54
10:16:5444.23time_gap:16 id_gap:82
10:17:2944.07time_gap:0
10:18:1544.13time_gap:0
seq: _49_16_16
09:54:0442.63time_gap:172 id_gap:240
10:01:3743.27time_gap:6
seq: _53_12
09:47:0442.3time_gap:0
10:04:4742.81time_gap:87 id_gap:147
10:05:0942.63time_gap:1
seq: _39_39_39_39
09:46:4342.3time_gap:0 id_gap:12
seq: _12_16_16
09:50:0042.59time_gap:111 id_gap:248
10:16:3144.0time_gap:0
seq: _12_11_11_11_11
10:14:5043.64time_gap:0
10:30:3543.84time_gap:54 id_gap:48
10:34:5343.98time_gap:234 id_gap:302
seq: _11_11_24
10:46:2944.55time_gap:28 id_gap:34
11:08:5043.3time_gap:127 id_gap:103
seq: _11_42_13
10:01:5643.22time_gap:311 id_gap:583
10:09:1343.34time_gap:4 id_gap:76
seq: _12_14_11_11_11
10:20:4444.02time_gap:207 id_gap:367
seq: _11_12_17
10:11:0743.56time_gap:18 id_gap:48
10:27:0143.7time_gap:339 id_gap:379
seq: _12_27
10:19:2744.21time_gap:5 id_gap:10
seq: _14_24
10:35:1443.62time_gap:0
seq: _14_27
10:16:3144.0time_gap:0
10:17:5744.02time_gap:165 id_gap:482
10:22:1543.8time_gap:0
seq: _28_14
10:16:1943.97time_gap:0
seq: _11_11_28
10:20:3344.22time_gap:110 id_gap:315
seq: _12_11_11
10:21:2744.23time_gap:44 id_gap:104
seq: _13_21
10:16:4644.22time_gap:21 id_gap:109
seq: _32_32_32_32
10:16:4744.33time_gap:4
seq: _18_28_13
10:17:1644.14time_gap:25 id_gap:110
10:18:2644.04time_gap:100 id_gap:274
seq: _13_11_11
10:17:0744.36time_gap:0 id_gap:12
10:21:5843.93time_gap:391 id_gap:673
------卖出------

sell seq: _13_12_12
09:30:0741.99time_gap:0 id_gap:60
09:35:0142.41time_gap:1
sell seq: _42_42_42
09:37:5242.16time_gap:1
09:37:5242.16time_gap:1
sell seq: _13_13_13
09:46:4342.3time_gap:0
09:46:4342.3time_gap:0
sell seq: _17_17_17_17_17
09:50:4842.6time_gap:0
09:50:4842.6time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _897_897_897
09:30:001.56time_gap:0
seq: _499_447_499_499
09:41:521.59time_gap:0
09:41:531.59time_gap:0
seq: _499_499
09:30:001.55time_gap:0
09:39:191.61time_gap:0
09:39:191.61time_gap:0
09:39:191.61time_gap:0
09:39:201.61time_gap:0
09:39:201.61time_gap:0
09:39:201.61time_gap:0
09:39:201.61time_gap:0
09:39:201.61time_gap:0
09:39:261.61time_gap:0
09:39:261.61time_gap:0
09:39:261.61time_gap:0
09:39:261.61time_gap:0
09:39:451.61time_gap:0
09:40:001.61time_gap:0
09:40:441.61time_gap:0
09:41:361.58time_gap:0
09:41:441.58time_gap:0
09:42:271.59time_gap:0
09:46:081.63time_gap:0
09:46:081.63time_gap:0
09:51:281.63time_gap:0
09:51:281.63time_gap:0
09:51:281.63time_gap:0
09:51:281.63time_gap:0
09:51:291.63time_gap:0
09:51:291.63time_gap:0
09:51:291.63time_gap:0
09:51:291.63time_gap:0
09:51:291.63time_gap:0
09:51:571.64time_gap:0
09:51:571.64time_gap:0
09:51:571.64time_gap:0
09:51:571.64time_gap:0
09:51:581.64time_gap:0
09:51:581.64time_gap:0
09:51:581.64time_gap:0
09:51:591.64time_gap:0
09:51:591.64time_gap:0
09:51:591.64time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_409_90_106_393
09:39:201.61time_gap:1
09:39:251.61time_gap:0
------卖出------

sell seq: _499_499
09:33:211.63time_gap:0
09:33:351.62time_gap:0
09:33:511.63time_gap:0
09:33:511.63time_gap:1
09:33:521.63time_gap:0
09:33:521.63time_gap:0
09:44:071.63time_gap:0
09:44:081.63time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
09:30:012.36time_gap:0
09:30:012.36time_gap:0
09:33:132.37time_gap:1
09:33:142.37time_gap:0
09:33:442.38time_gap:0
09:36:132.36time_gap:1
09:39:342.34time_gap:1 id_gap:11
09:39:362.34time_gap:0
09:43:082.36time_gap:0 id_gap:18
09:43:082.36time_gap:0
09:43:082.36time_gap:0
09:43:082.36time_gap:1 id_gap:13
09:43:092.36time_gap:0
09:48:272.37time_gap:0
09:55:092.39time_gap:1
09:55:102.39time_gap:0
09:55:102.39time_gap:0 id_gap:13
09:55:102.39time_gap:0
09:55:132.4time_gap:0 id_gap:10
09:55:132.4time_gap:0
09:55:132.4time_gap:0
10:06:232.39time_gap:0
10:16:102.38time_gap:0
10:22:082.4time_gap:0 id_gap:11
10:22:082.4time_gap:0 id_gap:15
10:22:092.41time_gap:0
10:22:092.41time_gap:0
10:22:092.41time_gap:0 id_gap:12
10:22:092.41time_gap:0
10:22:092.41time_gap:0
seq: _499_499_499_499_499
seq: _499_168_499
09:36:192.36time_gap:1
09:39:372.34time_gap:1 id_gap:11
seq: _148_148_148_148_148
09:43:082.35time_gap:3 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:24:502.42time_gap:0
11:02:092.38time_gap:1 id_gap:10
11:02:092.38time_gap:1 id_gap:10
sell seq: _499_499_499_499
10:24:502.42time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _24_24_25_24_25
10:16:2821.87time_gap:0 id_gap:13
10:16:5921.97time_gap:1 id_gap:19
10:18:0422.11time_gap:0
10:19:3422.09time_gap:1
10:19:3722.14time_gap:1 id_gap:12
10:20:0722.2time_gap:0
10:20:4022.22time_gap:0
10:21:1022.26time_gap:0
10:22:1222.33time_gap:0 id_gap:11
10:22:4322.36time_gap:0
10:26:1922.42time_gap:1 id_gap:23
seq: _25_24_25_24
10:18:3222.01time_gap:1
10:18:3422.03time_gap:0
10:19:0422.09time_gap:0
10:22:4322.36time_gap:0
10:23:1322.35time_gap:1
10:24:4622.36time_gap:0
10:25:1622.36time_gap:1
10:26:5222.49time_gap:0
seq: _24_56
09:37:0722.08time_gap:0
09:46:3321.87time_gap:7 id_gap:37
10:27:0622.46time_gap:0 id_gap:30
seq: _19_19_19_19
09:30:1821.93time_gap:4 id_gap:19
seq: _18_18_18_18_18
09:30:2121.99time_gap:1
seq: _18_18_18_18
seq: _24_18_24_24
10:17:3021.99time_gap:1
10:21:1022.26time_gap:98 id_gap:629
seq: _25_24_24
10:17:3121.99time_gap:0
10:17:3422.04time_gap:0 id_gap:13
10:18:0122.06time_gap:0
10:18:0422.11time_gap:0
10:18:0422.11time_gap:0 id_gap:19
10:18:3722.08time_gap:0 id_gap:24
10:19:4022.18time_gap:0
10:20:0522.16time_gap:0
10:21:1022.26time_gap:0
10:21:4022.34time_gap:0
10:22:1022.33time_gap:0
10:22:1322.38time_gap:0
10:25:2222.39time_gap:0
10:29:2822.54time_gap:1
10:29:5922.51time_gap:1
10:30:3122.49time_gap:0
10:32:0522.44time_gap:1 id_gap:14
10:36:1322.43time_gap:0
seq: _23_24_23
10:17:0122.01time_gap:0
10:17:0122.01time_gap:0
10:17:3321.99time_gap:1 id_gap:30
10:18:3622.03time_gap:0 id_gap:10
10:20:3922.21time_gap:0
10:21:4022.34time_gap:1
10:22:1322.38time_gap:60 id_gap:258
10:23:1622.38time_gap:0
10:25:1922.38time_gap:0
10:27:5322.54time_gap:1 id_gap:13
10:29:2922.54time_gap:31 id_gap:83
seq: _21_21_21_21
09:30:3321.98time_gap:1
seq: _21_51
10:28:1222.53time_gap:0
seq: _25_25_24_23_23
10:19:0622.09time_gap:1
10:22:4122.34time_gap:1
seq: _24_25_23_23
10:27:2222.52time_gap:0
seq: _24_23_25
10:17:0122.01time_gap:1
10:19:0422.09time_gap:0
10:20:1022.22time_gap:0
10:20:3722.21time_gap:0
10:20:4022.22time_gap:0
10:21:0722.25time_gap:0
10:23:4922.38time_gap:0
10:24:1422.31time_gap:1 id_gap:18
10:25:4922.36time_gap:0
10:25:4922.36time_gap:0
10:26:4922.49time_gap:1 id_gap:11
10:28:5822.6time_gap:0
10:31:0422.54time_gap:0
10:34:1022.43time_gap:0
10:34:4122.35time_gap:1 id_gap:15
seq: _24_24_24_23_24
10:21:4022.34time_gap:0
10:36:4322.44time_gap:26 id_gap:33
seq: _24_23_24_23_24
10:33:3922.47time_gap:210 id_gap:482
seq: _23_24_25_25
10:20:4022.22time_gap:0
seq: _11_23_24_24
10:18:1222.06time_gap:49 id_gap:279
10:23:1922.33time_gap:84 id_gap:346
seq: _24_24_24
10:22:1322.38time_gap:0
seq: _23_24_24
10:20:0622.16time_gap:0
10:21:4022.34time_gap:0
10:26:5422.49time_gap:1
10:43:2622.32time_gap:95 id_gap:84
seq: _24_24_24_24
seq: _24_24_24_24_24
seq: _23_25_23
10:23:1522.35time_gap:1
seq: _23_23_23
10:38:4622.42time_gap:0
------卖出------

sell seq: _13_14_42_11
09:38:1622.13time_gap:0 id_gap:21
10:02:2021.9time_gap:8 id_gap:10
sell seq: _22_66
09:31:0821.9time_gap:45 id_gap:96
10:21:1322.17time_gap:1
11:00:4122.26time_gap:0
sell seq: _11_17_11_37
09:48:1721.78time_gap:94 id_gap:241
09:49:0821.77time_gap:196 id_gap:464
sell seq: _14_14_22_22
10:18:0422.09time_gap:60 id_gap:390
10:19:0422.09time_gap:0
sell seq: _50_16_11
10:18:0422.11time_gap:0 id_gap:33
10:30:0022.5time_gap:0
10:30:3022.45time_gap:1 id_gap:23
sell seq: _11_16_72
10:22:1422.22time_gap:36 id_gap:212
sell seq: _21_21_21_21
10:50:1222.3time_gap:191 id_gap:248
10:50:1222.3time_gap:191 id_gap:248
sell seq: _26_26_26
10:27:5422.53time_gap:0
10:27:5422.53time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499
09:33:041.95time_gap:0
09:33:131.96time_gap:0
09:33:131.96time_gap:0
09:33:131.96time_gap:0
09:38:131.96time_gap:0 id_gap:10
09:59:041.93time_gap:0
10:01:041.96time_gap:0
10:01:051.96time_gap:0
10:28:091.97time_gap:0
10:28:091.97time_gap:0
10:28:091.97time_gap:0
10:28:101.97time_gap:0
10:28:101.97time_gap:0
10:29:071.98time_gap:0
10:29:071.98time_gap:0
10:29:081.98time_gap:1
10:29:091.98time_gap:0 id_gap:13
10:29:091.98time_gap:0
10:29:091.98time_gap:0
11:07:331.99time_gap:0
11:07:331.99time_gap:0
11:07:331.99time_gap:0
11:07:331.99time_gap:0
11:10:091.99time_gap:0
11:10:091.99time_gap:0
11:10:091.99time_gap:0
11:10:091.99time_gap:0
11:17:111.99time_gap:0
11:17:341.99time_gap:0
seq: _499_499_499_499_499
seq: _181_318_326_173
09:33:141.96time_gap:0
09:33:141.96time_gap:0
seq: _499_2349
10:28:101.97time_gap:0 id_gap:18
seq: _499_339_86_74
10:29:091.98time_gap:0 id_gap:10
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:56:342.01time_gap:0
10:56:342.01time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:32:122.45time_gap:1
09:32:422.48time_gap:0
09:32:422.48time_gap:0
09:32:422.48time_gap:1
09:32:432.48time_gap:0
09:32:432.48time_gap:0
09:32:432.48time_gap:0
09:32:442.49time_gap:0
09:35:362.49time_gap:0
09:35:362.49time_gap:1
09:35:372.49time_gap:0
09:35:372.49time_gap:0
09:35:382.49time_gap:0
09:35:382.49time_gap:0
09:35:462.51time_gap:0
09:35:462.51time_gap:0
09:35:472.51time_gap:0
09:35:472.51time_gap:0
09:50:082.56time_gap:0
09:50:092.57time_gap:0
09:50:092.56time_gap:0
09:50:102.57time_gap:0
09:50:102.57time_gap:0
09:50:112.58time_gap:0
10:26:582.59time_gap:0
10:26:582.59time_gap:0
10:26:592.6time_gap:0
10:35:152.57time_gap:0
10:35:152.57time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _488_250_249_138
09:50:102.58time_gap:1
09:50:112.58time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:33:492.47time_gap:0
09:33:492.47time_gap:0
sell seq: _499_499
09:33:492.47time_gap:0
09:39:272.54time_gap:0
09:39:342.55time_gap:0
09:40:112.57time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499
09:39:221.54time_gap:0
09:42:331.55time_gap:0
10:10:571.62time_gap:0
10:11:021.63time_gap:0
10:11:121.64time_gap:0
10:11:241.64time_gap:0
11:03:091.62time_gap:0
11:04:071.62time_gap:0
11:04:101.63time_gap:0
11:06:141.61time_gap:0
seq: _499_499
09:30:071.57time_gap:0
09:30:091.58time_gap:1
09:39:171.54time_gap:0
09:39:421.55time_gap:0
09:39:421.55time_gap:0
09:39:431.55time_gap:0
09:40:321.55time_gap:0
09:40:541.54time_gap:1
09:42:051.54time_gap:0
09:42:251.55time_gap:0
09:55:021.61time_gap:0
09:55:021.61time_gap:0
09:55:021.61time_gap:0
10:05:021.61time_gap:0
10:07:581.61time_gap:0
10:08:041.62time_gap:0
10:08:061.62time_gap:0
10:10:571.62time_gap:0
10:10:571.62time_gap:0
10:11:131.64time_gap:0
10:11:241.64time_gap:0
10:11:351.64time_gap:1
11:04:071.62time_gap:0
11:06:141.61time_gap:0
11:07:161.61time_gap:0
11:09:071.59time_gap:0
11:15:071.58time_gap:0
11:15:081.59time_gap:0
seq: _499_499_499
seq: _247_247_247_247
09:57:231.63time_gap:0
seq: _9988_9988_9988
09:56:291.63time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:37:181.56time_gap:1
09:37:181.56time_gap:1
09:56:291.63time_gap:0
sell seq: _499_499_499
09:51:141.59time_gap:0
09:51:141.59time_gap:0
09:51:211.59time_gap:1
09:53:471.6time_gap:1
10:17:071.68time_gap:0
sell seq: _499_499
09:53:141.6time_gap:0
09:53:321.6time_gap:0
09:53:491.59time_gap:0
09:59:131.62time_gap:0
10:17:071.68time_gap:0
sell seq: _499_499_499_499_499
09:56:291.63time_gap:0
sell seq: _380_87_499
10:17:081.68time_gap:0
10:17:081.68time_gap:0
sell seq: _9999_9999_9999
10:21:191.69time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _31_31
09:31:2228.36time_gap:6 id_gap:24
09:41:1728.34time_gap:4 id_gap:21
10:40:0529.49time_gap:0
seq: _14_46
09:35:1428.43time_gap:0
10:44:1429.54time_gap:0
10:54:5629.9time_gap:4 id_gap:19
seq: _11_48
09:35:5328.58time_gap:0
09:39:5628.42time_gap:3
10:24:2729.48time_gap:91 id_gap:554
10:34:1429.77time_gap:171 id_gap:802
11:25:3829.29time_gap:1
seq: _39_39_39_39
09:37:5728.41time_gap:0
seq: _23_18_16
09:38:5228.41time_gap:0
10:19:1329.57time_gap:81 id_gap:615
seq: _16_46
09:35:1428.41time_gap:0
10:06:5529.38time_gap:1
10:27:3229.59time_gap:22 id_gap:67
seq: _18_17_18
09:40:2628.38time_gap:9 id_gap:33
10:16:4329.54time_gap:47 id_gap:408
seq: _12_43
09:33:3228.45time_gap:5 id_gap:31
10:29:4829.74time_gap:1
10:58:3429.89time_gap:90 id_gap:157
seq: _34_22
09:47:5128.45time_gap:0
10:29:5329.75time_gap:1
10:59:3529.85time_gap:0
seq: _27_11_22
09:38:2328.46time_gap:23 id_gap:98
10:18:5629.52time_gap:0
seq: _33_29
09:45:0028.53time_gap:119 id_gap:528
10:08:3029.43time_gap:16 id_gap:121
10:46:3729.66time_gap:41 id_gap:50
seq: _33_44
09:35:3428.59time_gap:0
10:23:1429.49time_gap:7 id_gap:13
10:47:1529.65time_gap:20 id_gap:12
seq: _17_39
09:43:1528.59time_gap:4 id_gap:56
09:58:4429.05time_gap:1 id_gap:25
10:20:5029.58time_gap:17 id_gap:75
seq: _11_17_27
10:06:2529.38time_gap:3 id_gap:19
11:15:0429.03time_gap:1
seq: _31_26
11:28:2429.26time_gap:16 id_gap:11
seq: _14_47_22
09:43:3628.63time_gap:9 id_gap:61
10:34:3529.81time_gap:10 id_gap:113
seq: _42_12
10:00:4729.15time_gap:13 id_gap:37
seq: _12_48
09:54:1028.96time_gap:14 id_gap:123
09:54:5229.0time_gap:87 id_gap:736
11:02:5729.51time_gap:0
seq: _22_21_18
09:54:4329.0time_gap:1 id_gap:13
10:41:1529.59time_gap:12 id_gap:47
seq: _21_18_32
10:22:1729.59time_gap:13 id_gap:37
seq: _18_23_30
10:19:4829.66time_gap:0
11:09:3629.09time_gap:1 id_gap:22
seq: _21_23_13_13
10:08:0329.6time_gap:0 id_gap:28
11:08:0829.15time_gap:4 id_gap:11
seq: _13_24_19
10:18:5629.52time_gap:0
seq: _36_22
10:21:0729.57time_gap:85 id_gap:322
seq: _33_36
10:08:5529.36time_gap:34 id_gap:130
10:13:4129.18time_gap:57 id_gap:215
10:54:3729.92time_gap:59 id_gap:154
seq: _12_31_13_16
10:13:3029.19time_gap:41 id_gap:179
11:09:1129.07time_gap:5 id_gap:34
seq: _13_16_12_21
10:36:2429.82time_gap:27 id_gap:63
seq: _21_42
09:58:1629.07time_gap:1
10:00:4329.14time_gap:4 id_gap:12
10:37:5329.68time_gap:0
seq: _44_32_22
09:57:1329.08time_gap:52 id_gap:292
10:47:3629.65time_gap:5
seq: _26_14_12
10:04:3529.21time_gap:16 id_gap:52
10:18:0129.52time_gap:3 id_gap:12
seq: _20_12_61
10:15:3529.22time_gap:0
seq: _47_33
10:03:3429.21time_gap:9 id_gap:39
10:29:2529.7time_gap:6 id_gap:68
10:58:5629.84time_gap:32 id_gap:51
seq: _22_17_32
10:13:1429.23time_gap:140 id_gap:522
10:42:1629.62time_gap:293 id_gap:648
seq: _19_33
10:01:5329.26time_gap:26 id_gap:152
10:25:1529.62time_gap:179 id_gap:682
10:30:1529.73time_gap:203 id_gap:572
10:39:3429.55time_gap:34 id_gap:150
10:46:4529.61time_gap:18 id_gap:13
seq: _32_24_17
10:02:4229.29time_gap:8 id_gap:82
10:49:3629.71time_gap:1
seq: _16_36
10:06:4629.42time_gap:9 id_gap:45
10:10:0229.29time_gap:38 id_gap:92
10:12:2729.31time_gap:7 id_gap:43
seq: _11_51
10:24:1029.4time_gap:1
seq: _19_23_37
10:05:0429.31time_gap:0
11:19:1729.34time_gap:3
seq: _37_22
10:05:3529.48time_gap:8 id_gap:79
seq: _14_33_11
10:05:1729.37time_gap:29 id_gap:362
10:29:0329.72time_gap:6 id_gap:17
10:30:5429.65time_gap:74 id_gap:214
seq: _11_62
10:17:0329.6time_gap:8 id_gap:50
seq: _19_19_26
10:05:2329.39time_gap:21 id_gap:276
10:19:4629.66time_gap:0
seq: _27_17_21
10:27:4129.6time_gap:12 id_gap:24
seq: _33_23
10:22:1129.58time_gap:23 id_gap:81
10:33:3429.69time_gap:0
10:34:5329.78time_gap:22 id_gap:64
10:52:1529.85time_gap:54 id_gap:99
10:53:2229.83time_gap:17 id_gap:33
10:58:2129.85time_gap:28 id_gap:35
11:20:5529.4time_gap:344 id_gap:461
seq: _33_21_22_33
10:43:3429.55time_gap:14 id_gap:17
10:45:3529.66time_gap:32 id_gap:75
10:56:5629.88time_gap:20 id_gap:55
seq: _33_18
10:07:3029.45time_gap:1
10:07:4129.55time_gap:0 id_gap:11
10:17:0729.62time_gap:4 id_gap:70
10:21:3529.61time_gap:38 id_gap:121
10:21:4629.62time_gap:6
10:23:3029.49time_gap:3 id_gap:46
10:33:1529.69time_gap:13 id_gap:26
seq: _21_33
10:23:5329.45time_gap:1
10:25:1329.6time_gap:1
10:25:3429.6time_gap:0
10:25:5529.5time_gap:0
10:27:3329.6time_gap:1 id_gap:13
10:28:5429.7time_gap:0
10:31:3329.58time_gap:1
10:32:3429.65time_gap:0
10:36:1429.8time_gap:1
10:38:3429.65time_gap:1
10:42:3529.6time_gap:0
10:44:2129.53time_gap:0
10:51:3529.85time_gap:3
10:53:5629.84time_gap:10
10:54:5529.89time_gap:3 id_gap:18
10:56:1529.92time_gap:16 id_gap:20
10:58:3729.84time_gap:4
10:59:1629.83time_gap:1
10:59:5629.88time_gap:0
11:01:1629.88time_gap:0
seq: _22_33
10:27:1329.59time_gap:1
10:31:5429.63time_gap:0
10:34:1529.78time_gap:0
10:35:3429.74time_gap:0
10:35:5529.7time_gap:1
10:36:3429.8time_gap:1
10:37:1529.77time_gap:0
10:37:3329.74time_gap:1
10:38:1729.58time_gap:6 id_gap:73
10:39:5429.49time_gap:1
10:40:3429.57time_gap:6
10:40:5429.55time_gap:1
10:42:5829.57time_gap:3
10:43:1429.57time_gap:0
10:44:1929.57time_gap:16 id_gap:33
10:45:1529.65time_gap:0
10:46:1529.67time_gap:10 id_gap:19
10:48:1529.62time_gap:3 id_gap:10
10:49:5529.75time_gap:0
10:51:5529.85time_gap:3 id_gap:10
10:53:1729.82time_gap:1
10:54:3629.88time_gap:0
10:57:3629.85time_gap:1
11:00:1329.9time_gap:5 id_gap:44
11:00:1829.9time_gap:18 id_gap:52
11:01:3929.83time_gap:1
seq: _34_33
10:23:1729.5time_gap:17 id_gap:122
seq: _33_21_11
10:30:2929.69time_gap:4 id_gap:23
seq: _32_21
10:40:2229.5time_gap:3
10:40:2929.52time_gap:24 id_gap:27
10:41:5429.62time_gap:1
10:44:5429.6time_gap:1
10:50:1729.79time_gap:24 id_gap:70
10:52:5829.82time_gap:4
seq: _44_18
10:08:0829.55time_gap:3 id_gap:16
seq: _34_26
10:20:3429.58time_gap:4 id_gap:19
10:27:0129.59time_gap:3 id_gap:11
10:34:0929.76time_gap:1 id_gap:10
seq: _33_27
10:19:3229.6time_gap:44 id_gap:427
seq: _14_68
09:56:2529.04time_gap:123 id_gap:847
seq: _22_32
10:39:1429.6time_gap:1
10:47:1529.64time_gap:31 id_gap:34
10:47:5529.65time_gap:0
10:51:1529.8time_gap:0
10:54:1529.86time_gap:1 id_gap:14
10:55:1529.9time_gap:0
10:57:5629.82time_gap:11 id_gap:15
seq: _32_33
11:02:0929.61time_gap:8 id_gap:25
seq: _24_14_58
10:21:0929.63time_gap:4 id_gap:17
10:33:5329.75time_gap:6 id_gap:20
seq: _23_22_16
10:21:0729.53time_gap:202 id_gap:818
10:21:1729.63time_gap:4
seq: _32_22_12
10:48:3429.62time_gap:10
seq: _43_27
10:36:0229.74time_gap:62 id_gap:236
seq: _33_21_18_11
10:29:3329.7time_gap:225 id_gap:721
seq: _26_11_19
10:02:1329.3time_gap:1
seq: _18_16_18
10:17:2029.6time_gap:3 id_gap:46
seq: _22_12_22
10:19:4529.65time_gap:1 id_gap:43
seq: _13_14_43
10:29:3529.69time_gap:0 id_gap:19
10:35:2829.68time_gap:4 id_gap:36
seq: _33_46
10:34:5329.82time_gap:1 id_gap:67
seq: _19_20_22
10:07:1529.38time_gap:0
seq: _57_33_22
10:39:2429.57time_gap:48 id_gap:187
seq: _24_32
10:59:2629.83time_gap:130 id_gap:421
seq: _16_13_33
10:59:0829.86time_gap:1
------卖出------

sell seq: _41_16
09:34:1928.4time_gap:42 id_gap:108
09:38:3128.4time_gap:4 id_gap:21
11:00:3929.84time_gap:47 id_gap:161
sell seq: _11_41_19
09:32:1028.42time_gap:5 id_gap:47
10:06:0629.41time_gap:25 id_gap:165
sell seq: _16_12_18_13
09:35:0428.41time_gap:8 id_gap:41
10:22:3829.5time_gap:23 id_gap:50
sell seq: _16_38
09:32:3228.38time_gap:1
09:50:1428.41time_gap:4 id_gap:12
10:43:0129.57time_gap:4
sell seq: _22_38
10:31:1229.59time_gap:26 id_gap:74
sell seq: _14_47
09:35:0928.38time_gap:132 id_gap:691
10:07:4829.6time_gap:10 id_gap:73
10:34:1429.75time_gap:66 id_gap:372
sell seq: _11_13_57
09:33:0028.47time_gap:5 id_gap:17
10:00:0829.15time_gap:0 id_gap:21
sell seq: _39_14
09:36:2028.58time_gap:0
09:48:2028.49time_gap:1
10:34:1929.77time_gap:35 id_gap:204
sell seq: _11_43
09:35:3528.55time_gap:10 id_gap:51
09:45:4428.65time_gap:3
11:07:5629.17time_gap:8 id_gap:38
sell seq: _11_11_11_11_11
09:43:4628.66time_gap:0
09:43:4628.66time_gap:0
sell seq: _12_22_22_12
09:45:4728.65time_gap:14 id_gap:40
10:56:0829.85time_gap:65 id_gap:191
sell seq: _22_12_19
09:52:5228.88time_gap:4 id_gap:26
10:08:0229.61time_gap:3 id_gap:154
sell seq: _48_42
09:54:5628.99time_gap:83 id_gap:687
10:09:1729.38time_gap:21 id_gap:85
10:53:3529.82time_gap:4 id_gap:14
sell seq: _13_31_13
09:57:3329.1time_gap:6 id_gap:30
10:06:5629.37time_gap:26 id_gap:106
sell seq: _38_18
09:55:3329.13time_gap:1
10:08:0829.54time_gap:0
10:09:3829.35time_gap:15 id_gap:37
10:17:3429.59time_gap:111 id_gap:777
sell seq: _28_28_28
09:55:2329.2time_gap:0
09:55:2329.2time_gap:0
sell seq: _71_12
10:09:0629.35time_gap:19 id_gap:55
11:04:1229.57time_gap:0
11:10:0329.2time_gap:1
sell seq: _50_16_17
10:44:3829.58time_gap:1
11:08:1729.14time_gap:1
sell seq: _23_16_26
09:59:2029.07time_gap:56 id_gap:361
10:20:3729.46time_gap:120 id_gap:442
sell seq: _18_18_19
10:24:5629.63time_gap:179 id_gap:690
11:20:1929.38time_gap:23 id_gap:41
sell seq: _20_11_89_20
10:23:4929.4time_gap:0
10:24:4829.65time_gap:1
sell seq: _12_39
10:33:2329.7time_gap:14 id_gap:32
10:37:4429.66time_gap:9 id_gap:18
10:56:3429.92time_gap:5 id_gap:43
11:04:4529.45time_gap:15 id_gap:34
sell seq: _19_18_17
10:22:1729.59time_gap:5 id_gap:11
11:20:4229.39time_gap:14 id_gap:13
sell seq: _17_37
10:33:5229.68time_gap:95 id_gap:546
sell seq: _27_11_18
10:26:3429.56time_gap:88 id_gap:355
10:56:0029.93time_gap:4 id_gap:158
sell seq: _13_32_16
10:34:1029.77time_gap:3 id_gap:21
sell seq: _68_12
10:43:3129.54time_gap:6 id_gap:10
sell seq: _44_13_20
10:02:3029.29time_gap:1
sell seq: _19_18_14
10:56:0429.94time_gap:5 id_gap:119
sell seq: _54_17
10:26:1629.5time_gap:0 id_gap:26
sell seq: _54_98
10:28:3029.63time_gap:0
10:30:3029.69time_gap:165 id_gap:489
10:33:3129.69time_gap:0
10:35:3229.67time_gap:0
10:40:3329.51time_gap:0
sell seq: _11_20_20_16
10:54:4329.88time_gap:0
sell seq: _54_97
10:32:3029.65time_gap:4
10:34:3129.8time_gap:0
10:36:3229.75time_gap:0
sell seq: _14_59_13
10:20:0129.64time_gap:5 id_gap:21
10:29:2929.75time_gap:25 id_gap:150
sell seq: _16_39
11:01:1629.87time_gap:1

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _72_72_72
09:31:3717.16time_gap:0 id_gap:11
seq: _72_17
09:37:2817.23time_gap:0
seq: _37_37_37
09:30:5517.12time_gap:0 id_gap:13
09:54:5617.66time_gap:0
09:58:0717.81time_gap:0
10:02:1817.92time_gap:1
seq: _53_53_53
09:31:4617.11time_gap:1
seq: _33_33_33
09:30:5217.05time_gap:1 id_gap:24
seq: _34_34_34
09:31:3117.07time_gap:0
seq: _14_100_11
09:45:3617.08time_gap:0
10:04:2417.75time_gap:0
seq: _39_36_36_37_36
09:53:5317.38time_gap:1
10:01:0717.86time_gap:30 id_gap:134
seq: _36_37_36_36_38
10:00:1317.88time_gap:0
10:00:4017.88time_gap:0
seq: _37_36_36_38_39
09:54:5517.66time_gap:0
09:55:5717.74time_gap:0
09:56:5817.78time_gap:1
09:57:0717.78time_gap:0
09:58:3517.87time_gap:0
seq: _36_36_38_39_38
09:57:3117.77time_gap:3 id_gap:43
09:59:3417.9time_gap:25 id_gap:116
10:00:0417.87time_gap:1 id_gap:11
seq: _36_38_39_38_38
09:53:5417.38time_gap:0
09:53:5517.43time_gap:1
09:54:2417.48time_gap:0
09:55:5817.75time_gap:0
09:59:0117.84time_gap:1
09:59:3717.92time_gap:1
10:00:3617.83time_gap:7 id_gap:30
10:01:1217.87time_gap:1
10:03:4717.88time_gap:1 id_gap:12
10:05:2217.86time_gap:15 id_gap:71
seq: _38_39_38_38_39
09:54:2617.49time_gap:11 id_gap:39
10:05:5217.84time_gap:150 id_gap:545
seq: _38_39_39_38_37
09:53:5517.38time_gap:0
09:54:2617.49time_gap:0
09:55:2617.72time_gap:17 id_gap:175
09:57:0117.78time_gap:1
10:01:1617.9time_gap:0
seq: _52_52_52
09:32:4317.38time_gap:1
seq: _29_29_29
09:32:4617.41time_gap:1
seq: _38_36_38_39_37
09:55:4317.72time_gap:0
seq: _36_38_39_37_39
09:54:5717.66time_gap:1 id_gap:10
09:56:2817.73time_gap:1
09:58:3917.92time_gap:1
10:01:4617.91time_gap:63 id_gap:529
seq: _38_39_37_39_39
10:07:1817.77time_gap:21 id_gap:66
seq: _37_39_39_39
09:53:5617.43time_gap:0
09:54:5817.7time_gap:0
seq: _36_39_36_38_39
09:54:2517.48time_gap:0
09:57:0117.78time_gap:0
10:03:1017.86time_gap:6 id_gap:18
seq: _39_38_38_38_37
09:56:5117.73time_gap:0
10:00:1117.79time_gap:0
seq: _38_38_37_36_37
09:55:2917.81time_gap:0
10:02:1317.9time_gap:1 id_gap:14
seq: _37_39_38_38
09:55:5817.74time_gap:0
09:57:3417.82time_gap:1
10:00:4517.88time_gap:81 id_gap:528
seq: _38_39_36_39
10:00:1117.89time_gap:62 id_gap:478
seq: _36_37_14
09:54:3817.49time_gap:0
10:04:3017.85time_gap:26 id_gap:113
seq: _39_39_38
09:57:2817.78time_gap:0 id_gap:10
09:57:3017.78time_gap:1
09:59:3717.92time_gap:0
seq: _13_13_38_39
10:18:1917.8time_gap:6 id_gap:12
10:24:3117.75time_gap:32 id_gap:44
10:38:2917.6time_gap:49 id_gap:56
seq: _18_36_37
10:07:0117.76time_gap:26 id_gap:90
10:36:1917.64time_gap:134 id_gap:148
seq: _36_37_36
09:56:0317.75time_gap:0
10:14:1617.88time_gap:119 id_gap:317
seq: _37_36_39_38_37
09:56:0317.75time_gap:0
09:56:3117.73time_gap:16 id_gap:51
09:59:0417.84time_gap:1 id_gap:29
09:59:0717.89time_gap:1 id_gap:18
10:00:4017.88time_gap:4 id_gap:11
10:02:4717.87time_gap:18 id_gap:74
seq: _39_38_37_36
10:04:4917.82time_gap:0
seq: _37_36_39_37
09:54:5617.66time_gap:0
09:55:5817.75time_gap:1
09:57:3817.77time_gap:1
10:08:5517.93time_gap:3
seq: _39_37_21_37
10:16:2217.88time_gap:26 id_gap:44
seq: _37_39_36_39
09:56:3117.78time_gap:0
seq: _36_28_16_36
10:04:4817.78time_gap:58 id_gap:197
10:35:5817.66time_gap:48 id_gap:46
seq: _37_38_38
09:54:5517.66time_gap:0
09:56:2717.7time_gap:1 id_gap:10
09:58:0417.79time_gap:0
10:11:4017.96time_gap:13 id_gap:55
10:23:0117.79time_gap:29 id_gap:21
seq: _12_11_38_39
10:29:1017.83time_gap:69 id_gap:72
10:35:4917.62time_gap:152 id_gap:177
seq: _39_37_37
09:55:2817.81time_gap:0
09:55:4317.72time_gap:0
10:01:4317.91time_gap:0
10:03:4617.89time_gap:243 id_gap:938
10:04:1917.88time_gap:1
seq: _37_37_36
09:59:4217.92time_gap:1
seq: _36_39_36
09:54:5817.7time_gap:1
09:55:2817.81time_gap:0
09:58:3217.8time_gap:0
09:58:3717.92time_gap:0
10:01:3717.83time_gap:59 id_gap:531
10:09:3117.92time_gap:6
seq: _38_39_14
10:08:3417.89time_gap:6 id_gap:18
10:41:4017.67time_gap:250 id_gap:281
seq: _39_38_37_37
10:02:1217.87time_gap:33 id_gap:264
10:11:0417.96time_gap:16 id_gap:56
seq: _36_38_38
10:00:3417.83time_gap:1
10:01:4617.93time_gap:0
seq: _21_36_39
10:10:2817.92time_gap:12 id_gap:94
10:37:0917.63time_gap:30 id_gap:25
seq: _37_38_36_37
09:57:5817.77time_gap:3
10:04:1817.83time_gap:1 id_gap:19
seq: _23_36_39_39
10:13:3717.87time_gap:18 id_gap:36
seq: _36_38_39
10:01:1017.87time_gap:0
10:10:0117.91time_gap:33 id_gap:229
10:26:3717.76time_gap:28 id_gap:49
seq: _36_36_16
10:04:0817.84time_gap:12 id_gap:114
10:23:3217.78time_gap:87 id_gap:171
seq: _36_12_37
10:15:4517.84time_gap:1
10:16:4617.85time_gap:33 id_gap:96
seq: _36_37_13
10:06:2617.8time_gap:113 id_gap:357
10:15:4917.84time_gap:18 id_gap:43
10:28:1017.81time_gap:48 id_gap:139
10:47:2717.84time_gap:238 id_gap:291
seq: _37_37_22
10:00:1117.79time_gap:0
10:17:5217.84time_gap:126 id_gap:197
seq: _22_39_36
10:06:2217.82time_gap:0 id_gap:11
seq: _39_36_17
10:14:4017.86time_gap:3 id_gap:13
10:22:2817.84time_gap:3
seq: _37_39_18
10:19:5517.82time_gap:24 id_gap:60
10:24:3417.74time_gap:3 id_gap:10
seq: _17_38_38_38
10:32:2817.71time_gap:84 id_gap:210
seq: _36_39_39
10:26:0717.78time_gap:63 id_gap:86
seq: _39_39_37
09:57:0217.78time_gap:3 id_gap:10
seq: _37_12_38
10:07:5517.77time_gap:6 id_gap:36
10:08:2517.87time_gap:75 id_gap:338
seq: _37_37_37_37
seq: _37_39_38_13
09:58:0717.81time_gap:142 id_gap:909
09:59:3117.87time_gap:28 id_gap:158
10:51:1517.83time_gap:345 id_gap:456
seq: _37_37_38
10:01:0717.86time_gap:0
10:01:4017.86time_gap:1 id_gap:15
10:03:3817.88time_gap:9 id_gap:32
seq: _38_36_36
09:58:0417.79time_gap:1
09:59:1017.86time_gap:0
10:17:2217.86time_gap:26 id_gap:59
10:47:5817.85time_gap:156 id_gap:160
seq: _37_13_38
10:48:3117.83time_gap:92 id_gap:111
10:53:4317.81time_gap:121 id_gap:144
seq: _38_37_16
10:05:5817.79time_gap:120 id_gap:420
seq: _39_13_36_11
10:18:5517.8time_gap:108 id_gap:178
10:22:2717.82time_gap:392 id_gap:684
seq: _26_38_39
10:07:0617.75time_gap:17 id_gap:30
seq: _27_39_39
10:02:0817.9time_gap:5 id_gap:98
10:29:2517.8time_gap:72 id_gap:102
seq: _49_49_49_49_49
10:13:0417.88time_gap:0
seq: _36_36_12
10:21:5817.89time_gap:3
10:28:4017.86time_gap:33 id_gap:106
seq: _39_38_37
10:02:4317.82time_gap:3 id_gap:42
seq: _11_38_37
09:56:4917.75time_gap:9 id_gap:57
10:10:0717.88time_gap:1
seq: _26_39_39
10:02:5217.89time_gap:27 id_gap:112
seq: _38_38_20
09:57:0017.78time_gap:0
seq: _39_36_11
10:41:0917.59time_gap:4 id_gap:43
seq: _37_11_39
10:20:3117.82time_gap:57 id_gap:80
seq: _36_36_16_17_22
10:05:5517.86time_gap:140 id_gap:506
seq: _36_36_36
seq: _39_39_13
10:24:0417.75time_gap:3
seq: _36_13_38
10:16:1917.89time_gap:6
10:17:1617.86time_gap:3
seq: _36_53
10:04:2217.88time_gap:246 id_gap:966
seq: _39_39_39
10:03:1717.86time_gap:0
seq: _16_39_39
10:04:5217.82time_gap:7 id_gap:12
seq: _19_39_36
10:54:4617.84time_gap:246 id_gap:388
------卖出------

sell seq: _68_43
10:15:0817.8time_gap:0
sell seq: _38_38_38
09:57:3117.77time_gap:0
09:57:3117.77time_gap:0
sell seq: _34_68
10:12:0717.93time_gap:5
sell seq: _28_28_28
10:10:5517.91time_gap:0
10:10:5517.91time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499
09:50:182.53time_gap:1
09:52:572.55time_gap:1
10:02:242.56time_gap:0
10:07:282.58time_gap:0 id_gap:13
10:43:012.59time_gap:0
10:43:042.59time_gap:0 id_gap:16
10:43:042.59time_gap:0 id_gap:12
10:43:112.6time_gap:0
10:43:152.62time_gap:0 id_gap:17
seq: _499_499_499
09:46:432.52time_gap:0
10:26:092.56time_gap:0
10:43:042.59time_gap:0
seq: _499_499
09:42:082.47time_gap:1 id_gap:10
09:50:192.53time_gap:0
10:00:212.56time_gap:0 id_gap:14
10:40:052.55time_gap:0
10:43:012.58time_gap:0 id_gap:11
10:43:012.57time_gap:0
10:43:022.59time_gap:0
10:43:042.59time_gap:0
10:43:112.6time_gap:0
seq: _617_617_617_617_617
09:51:052.55time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
09:39:082.52time_gap:0
09:39:092.51time_gap:1 id_gap:17
09:39:102.51time_gap:0 id_gap:10
09:39:102.51time_gap:0
09:39:102.51time_gap:1
09:39:112.51time_gap:0 id_gap:15
09:39:122.5time_gap:0 id_gap:13
09:39:122.51time_gap:0 id_gap:12
09:39:362.5time_gap:0 id_gap:13
09:39:372.5time_gap:0
09:41:082.47time_gap:0
09:41:082.48time_gap:0
09:41:112.47time_gap:0
09:41:132.47time_gap:1
10:48:092.6time_gap:0
10:49:242.6time_gap:0
sell seq: _445_499
10:45:542.61time_gap:0
sell seq: _499_499_499
09:39:082.52time_gap:1 id_gap:11
09:41:082.48time_gap:0
sell seq: _499_255_58_186
09:41:092.48time_gap:0
09:41:102.48time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499_499
09:50:321.95time_gap:0
09:51:231.96time_gap:0
09:56:401.97time_gap:0
10:19:571.99time_gap:0
10:38:152.01time_gap:0
11:09:282.0time_gap:0
11:09:282.0time_gap:0
seq: _499_499
09:56:271.97time_gap:0
10:15:201.98time_gap:0
10:15:201.98time_gap:0
10:19:571.99time_gap:0
10:19:571.99time_gap:0
10:24:411.99time_gap:0
10:24:411.99time_gap:0
10:26:102.0time_gap:0
10:26:102.0time_gap:0
10:38:152.01time_gap:1
10:38:542.01time_gap:0
11:04:032.01time_gap:0
11:07:502.0time_gap:0
11:09:282.0time_gap:0
11:09:282.0time_gap:0
11:09:292.0time_gap:0
11:19:022.01time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:36:571.96time_gap:0
09:36:581.96time_gap:0
09:40:421.94time_gap:0
09:40:431.94time_gap:0
09:41:041.94time_gap:0
09:41:041.94time_gap:0
09:41:051.94time_gap:0
09:41:051.94time_gap:0
10:44:022.02time_gap:0
sell seq: _499_499_499_499_499
09:41:051.94time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _14_14
09:31:0872.93time_gap:0
10:46:5575.41time_gap:0
10:47:1375.53time_gap:0
10:51:5776.45time_gap:0
10:52:0076.45time_gap:0
seq: _12_12
09:33:1073.48time_gap:0
09:48:0673.93time_gap:0
09:55:0474.86time_gap:1
10:47:3775.53time_gap:0
seq: _13_13
09:49:0074.3time_gap:0
10:13:1074.69time_gap:0
10:52:0476.6time_gap:0
10:52:0476.6time_gap:0
10:52:0476.6time_gap:0
10:52:1076.6time_gap:0
10:52:1076.6time_gap:0
10:52:1076.6time_gap:0
10:52:1776.7time_gap:0
10:52:1776.7time_gap:0
10:52:1776.7time_gap:0
10:52:2376.7time_gap:0
10:52:2876.7time_gap:0
10:52:3276.7time_gap:0
seq: _11_11
09:55:3175.4time_gap:0
10:15:3374.45time_gap:0
10:17:3775.22time_gap:0
10:54:0676.58time_gap:0
10:55:0176.8time_gap:0
10:55:5077.2time_gap:0
seq: _24_24_24
09:48:5173.96time_gap:0
seq: _11_11_11
seq: _13_13_13_13_13
seq: _13_13_13
seq: _29_29_29
10:54:2476.6time_gap:0
------卖出------

sell seq: _12_11
09:32:3672.8time_gap:0
09:32:4272.78time_gap:0
10:56:0977.0time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499
09:30:573.34time_gap:0
09:33:143.4time_gap:0
09:33:143.4time_gap:1
09:33:173.41time_gap:0
09:55:023.43time_gap:0
10:37:073.37time_gap:0
10:37:073.37time_gap:0
10:37:073.38time_gap:0
10:37:073.38time_gap:0
10:37:083.38time_gap:0
10:37:083.38time_gap:0
10:37:083.38time_gap:1
11:04:263.36time_gap:0
11:09:173.34time_gap:0
seq: _499_499_499
seq: _299_299_299
09:35:113.37time_gap:0
seq: _189_105_162_43
09:33:153.4time_gap:0
10:37:083.38time_gap:0
seq: _499_499_499_499_499
seq: _187_196_43_73
09:30:263.4time_gap:0
09:30:263.4time_gap:0
------卖出------

sell seq: _149_149_149_149
09:31:333.35time_gap:0
09:31:333.35time_gap:0
sell seq: _148_148_148_148
09:31:333.36time_gap:0
09:31:333.36time_gap:0
sell seq: _366_366_366_366
11:26:143.36time_gap:0
11:26:143.36time_gap:0
sell seq: _928_928_928
09:48:453.39time_gap:0
09:48:453.39time_gap:0
sell seq: _499_499_499
10:04:073.49time_gap:0
10:04:073.49time_gap:0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:47:091.92time_gap:0
09:59:451.95time_gap:0
10:15:322.0time_gap:1
10:15:332.0time_gap:0
10:41:071.99time_gap:0
10:41:192.0time_gap:0 id_gap:12
10:41:192.0time_gap:0 id_gap:17
11:04:091.99time_gap:0
seq: _499_499
09:47:091.92time_gap:0
09:51:231.93time_gap:0
10:15:161.97time_gap:0
10:15:181.99time_gap:0
10:15:191.99time_gap:0
10:41:392.03time_gap:0
11:02:481.98time_gap:0
11:04:101.99time_gap:0
seq: _334_165_319_73_107
10:41:232.01time_gap:0
10:41:242.01time_gap:0
------卖出------

sell seq: _499_499_499_499
09:30:131.97time_gap:0
09:30:131.97time_gap:0
09:35:161.94time_gap:0 id_gap:11
sell seq: _499_499
09:32:121.97time_gap:0
09:32:251.97time_gap:0
09:35:101.95time_gap:1
10:09:351.98time_gap:0
10:18:241.99time_gap:6
11:00:342.0time_gap:0
sell seq: _499_499_499_499_499
09:35:161.94time_gap:0 id_gap:11
sell seq: _758_758
09:45:091.9time_gap:3
09:48:091.89time_gap:108 id_gap:333
09:54:001.92time_gap:18 id_gap:38
sell seq: _253_758
09:50:091.9time_gap:6 id_gap:34

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _26_26_26_26_26
09:30:1912.15time_gap:0
seq: _31_11_42_43
11:05:1211.82time_gap:0
11:06:3911.9time_gap:0 id_gap:15
11:11:5111.89time_gap:3 id_gap:19
11:20:1712.05time_gap:7
11:22:5412.16time_gap:1
11:23:4812.2time_gap:7 id_gap:15
seq: _77_75_19
11:05:2311.86time_gap:0 id_gap:12
11:08:1411.86time_gap:1 id_gap:50
11:11:4511.86time_gap:0
11:18:0712.0time_gap:1
11:20:0312.05time_gap:0
11:23:1012.2time_gap:1 id_gap:12
seq: _137_184
11:01:5411.8time_gap:9 id_gap:22
11:21:1012.05time_gap:0 id_gap:11
11:25:1812.2time_gap:8 id_gap:52
seq: _22_85_87_63
11:05:3311.86time_gap:0
11:21:3612.12time_gap:0 id_gap:12
seq: _77_56_75_19
11:04:2511.84time_gap:0 id_gap:18
11:06:2411.88time_gap:0
11:19:4812.05time_gap:0 id_gap:13
11:23:3612.22time_gap:1 id_gap:13
11:25:0612.17time_gap:0
seq: _48_184
11:27:5912.2time_gap:105 id_gap:213
seq: _88_121_118
11:12:0211.9time_gap:9 id_gap:24
11:17:5311.98time_gap:0
11:19:2712.02time_gap:0
seq: _30_121_118
11:18:0311.98time_gap:0
seq: _77_19_56
11:05:0511.82time_gap:4 id_gap:20
11:17:5011.95time_gap:0 id_gap:11
seq: _189_184
11:24:0912.17time_gap:20 id_gap:33
------卖出------

sell seq: _34_34_34_34_34
09:30:1012.15time_gap:1
09:30:1012.15time_gap:1
sell seq: _34_34_34_34
09:30:1112.15time_gap:1 id_gap:10

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _13_13_13_13_13
09:30:0246.7time_gap:0
seq: _27_17
09:30:0446.82time_gap:6 id_gap:83
09:47:2948.0time_gap:0
10:45:5947.6time_gap:60 id_gap:252
seq: _17_17_17_17_17
09:30:1046.85time_gap:0 id_gap:11
seq: _18_17
09:34:5747.99time_gap:19 id_gap:108
09:39:4847.52time_gap:16 id_gap:108
09:41:4147.22time_gap:8 id_gap:76
10:26:0047.27time_gap:0 id_gap:15
10:35:1247.24time_gap:0
11:15:4546.86time_gap:80 id_gap:127
seq: _11_21
09:30:1946.89time_gap:1 id_gap:51
09:33:3447.64time_gap:127 id_gap:670
09:41:5347.29time_gap:6 id_gap:20
seq: _12_12_12_12
09:30:2547.0time_gap:1 id_gap:13
09:30:3747.12time_gap:0
09:30:3847.12time_gap:0
09:31:1947.4time_gap:0 id_gap:12
09:31:1947.4time_gap:1 id_gap:14
09:34:4848.01time_gap:1
seq: _21_19
09:44:1147.99time_gap:1 id_gap:20
10:15:0347.0time_gap:3
10:32:2847.4time_gap:31 id_gap:72
seq: _22_18
09:57:2047.51time_gap:3 id_gap:15
10:06:0047.12time_gap:0
10:31:0147.37time_gap:73 id_gap:181
11:12:0147.0time_gap:0
seq: _16_18_11
09:30:3147.09time_gap:18 id_gap:242
09:46:2248.1time_gap:1 id_gap:23
seq: _18_11_11
10:35:5547.17time_gap:215 id_gap:550
10:43:1947.5time_gap:162 id_gap:430
seq: _12_12_12_12_12
seq: _11_11_11_11
09:30:4047.12time_gap:1
09:31:3747.86time_gap:11 id_gap:144
09:31:4947.86time_gap:1
09:34:1348.11time_gap:1
09:34:1448.11time_gap:1
seq: _26_18_12
10:16:1047.12time_gap:6
10:38:4847.05time_gap:25 id_gap:140
seq: _19_14
09:31:0747.48time_gap:3 id_gap:20
09:33:1247.62time_gap:9 id_gap:71
09:57:0247.53time_gap:41 id_gap:99
10:24:2347.04time_gap:0
seq: _24_24_24_24_24
09:30:5447.11time_gap:1
seq: _22_13
09:45:1847.9time_gap:53 id_gap:249
11:01:2547.53time_gap:161 id_gap:648
11:09:3647.11time_gap:7 id_gap:12
seq: _31_31
09:43:1447.66time_gap:3 id_gap:13
seq: _14_27_31
09:37:0647.46time_gap:121 id_gap:614
10:47:1347.6time_gap:75 id_gap:281
seq: _12_11_18
09:59:0347.24time_gap:38 id_gap:74
seq: _62_62_62_62_62
09:32:5847.54time_gap:3 id_gap:12
seq: _62_62_62_62
seq: _14_18
09:32:4347.55time_gap:11 id_gap:90
10:14:3146.96time_gap:9 id_gap:16
11:07:1647.13time_gap:51 id_gap:123
seq: _11_36
09:31:4047.82time_gap:12 id_gap:98
10:47:4447.66time_gap:231 id_gap:757
11:13:2146.74time_gap:0
seq: _24_24_24_24
09:31:3147.78time_gap:1
seq: _19_13
10:31:4647.46time_gap:85 id_gap:214
seq: _17_17
10:56:1047.7time_gap:0 id_gap:14
seq: _16_16_16_16_16
09:31:5547.98time_gap:1
09:33:0147.61time_gap:1
seq: _34_21
10:10:2947.26time_gap:0
seq: _16_16_16_16
seq: _14_14_14
09:43:0647.6time_gap:1 id_gap:19
seq: _18_27
09:36:2347.41time_gap:18 id_gap:65
seq: _44_11
09:56:1047.46time_gap:30 id_gap:64
seq: _11_11_11_11_11
seq: _324_176
09:40:3847.3time_gap:13 id_gap:113
09:41:2447.22time_gap:1 id_gap:20
09:42:4147.25time_gap:0 id_gap:14
------卖出------

sell seq: _29_22
09:32:0147.64time_gap:0
09:51:5247.58time_gap:69 id_gap:299
10:14:0147.0time_gap:0
sell seq: _23_13
09:36:0947.42time_gap:3 id_gap:15
10:00:5547.49time_gap:5
10:16:3347.22time_gap:0
11:09:0746.99time_gap:0
sell seq: _16_18
09:33:4347.82time_gap:108 id_gap:554
09:36:3247.41time_gap:104 id_gap:525
09:41:2547.11time_gap:64 id_gap:449
10:44:2547.57time_gap:41 id_gap:155
10:50:0247.72time_gap:58 id_gap:198
sell seq: _12_13_12
09:36:3947.38time_gap:78 id_gap:368
09:41:0747.22time_gap:17 id_gap:154
sell seq: _12_13_14
09:43:0947.59time_gap:0
09:46:2148.1time_gap:1
sell seq: _17_17
09:31:4047.77time_gap:9 id_gap:88
09:32:0847.51time_gap:0 id_gap:24
09:32:1247.55time_gap:31 id_gap:274
10:16:0947.08time_gap:1
sell seq: _29_16
09:43:3947.78time_gap:91 id_gap:541
10:06:5647.13time_gap:54 id_gap:187
10:16:1347.08time_gap:274 id_gap:280
sell seq: _12_12_31
09:31:3247.76time_gap:6 id_gap:141
10:50:3047.7time_gap:30 id_gap:104
sell seq: _27_24_16
09:48:2147.6time_gap:276 id_gap:989
sell seq: _11_23
09:30:4947.04time_gap:1 id_gap:31
sell seq: _12_11_11
09:35:1148.0time_gap:0
09:44:0347.87time_gap:116 id_gap:536

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _159_26
09:30:008.25time_gap:0 id_gap:11
09:30:428.27time_gap:0
09:31:318.45time_gap:0 id_gap:16
09:31:518.4time_gap:0
09:31:578.42time_gap:0
09:32:298.5time_gap:0
seq: _12_142_18_23
09:44:228.42time_gap:0
09:44:478.38time_gap:0
09:45:148.4time_gap:0 id_gap:15
09:45:208.38time_gap:0
09:45:238.4time_gap:0
09:46:298.4time_gap:0
seq: _26_158
09:33:008.5time_gap:0
seq: _17_137_22_26
10:15:088.46time_gap:10 id_gap:21
10:15:248.46time_gap:5
10:15:418.47time_gap:6
10:16:048.47time_gap:14 id_gap:34
seq: _13_17_137_22_26
10:16:258.47time_gap:1 id_gap:64

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499
09:31:132.4time_gap:1 id_gap:16
09:33:482.45time_gap:0 id_gap:11
09:33:492.46time_gap:1 id_gap:82
09:33:532.46time_gap:0
09:33:532.46time_gap:0
09:33:532.46time_gap:0
seq: _499_499_499
09:31:162.4time_gap:0
09:33:492.45time_gap:0
seq: _499_129
09:31:282.4time_gap:0
seq: _237_237_237_237_237
09:30:572.37time_gap:0
seq: _499_499
09:31:132.39time_gap:0
09:33:502.45time_gap:0 id_gap:15
09:33:532.46time_gap:0 id_gap:17
09:33:532.47time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499
09:34:173.11time_gap:1
09:36:373.18time_gap:0 id_gap:17
09:36:373.19time_gap:0
09:36:373.19time_gap:0
09:36:423.2time_gap:0
09:36:423.2time_gap:0
09:37:263.24time_gap:0
09:37:263.24time_gap:0
09:37:273.25time_gap:0
09:37:283.25time_gap:0
10:00:173.2time_gap:0 id_gap:17
10:00:173.2time_gap:0 id_gap:13
10:28:163.19time_gap:0 id_gap:17
seq: _499_143
10:32:543.17time_gap:0
seq: _227_499
10:32:523.18time_gap:14 id_gap:67
------卖出------

sell seq: _499_499_499
09:44:183.13time_gap:1 id_gap:23
09:44:183.13time_gap:1 id_gap:23
09:44:543.13time_gap:4 id_gap:22
sell seq: _499_32
09:44:473.15time_gap:0
sell seq: _311_499
09:52:243.16time_gap:0
sell seq: _499_499
09:44:543.14time_gap:0
09:44:543.14time_gap:6 id_gap:110
09:47:353.14time_gap:0 id_gap:11
09:48:363.17time_gap:0
09:48:543.14time_gap:5 id_gap:19

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _11_122_62
09:36:3011.7time_gap:0
09:43:3111.55time_gap:23 id_gap:93
seq: _63_63_63_63_63
11:04:4611.6time_gap:10 id_gap:15
11:05:0111.6time_gap:0
11:19:5511.63time_gap:8 id_gap:30
11:22:0811.64time_gap:0
11:22:0811.64time_gap:0
seq: _18_63_63
11:05:0111.6time_gap:0
seq: _53_53_53_53_53
11:00:1811.65time_gap:3 id_gap:12
11:00:2411.65time_gap:1
11:00:2511.65time_gap:0
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _12_20_12
09:25:0148.3time_gap:0
09:31:1250.5time_gap:1 id_gap:801
09:32:0850.86time_gap:0 id_gap:92
09:33:5249.49time_gap:0 id_gap:355
09:42:1347.55time_gap:0 id_gap:372
seq: _20_28_19
09:31:0950.9time_gap:0 id_gap:73
09:37:0848.3time_gap:0 id_gap:744
seq: _18_19_16
09:31:0650.9time_gap:0 id_gap:449
09:37:0848.3time_gap:0 id_gap:121
seq: _19_16_20
09:31:0650.9time_gap:0 id_gap:48
seq: _14_16_17
09:30:5350.8time_gap:0 id_gap:338
09:37:1048.3time_gap:1 id_gap:385
seq: _16_19
09:25:0148.3time_gap:0
09:31:0750.9time_gap:0 id_gap:113
09:32:0350.9time_gap:0 id_gap:485
09:32:0950.85time_gap:0 id_gap:809
09:37:0447.97time_gap:0 id_gap:23
seq: _23_11
09:25:0148.3time_gap:0
09:31:0050.9time_gap:0 id_gap:98
09:31:5750.84time_gap:0
09:36:4848.25time_gap:0 id_gap:248
09:39:1848.14time_gap:0
09:42:2547.75time_gap:0 id_gap:87
10:22:3647.13time_gap:0 id_gap:998
seq: _21_22
09:25:0148.3time_gap:0
09:31:2249.9time_gap:0 id_gap:675
09:39:0848.0time_gap:0 id_gap:310
10:54:4247.58time_gap:30
seq: _18_23
09:25:0148.3time_gap:0
09:31:1750.4time_gap:0 id_gap:439
09:31:2949.86time_gap:0 id_gap:44
09:37:0448.0time_gap:0 id_gap:848
09:37:2648.6time_gap:0 id_gap:484
10:50:4447.18time_gap:1 id_gap:224
seq: _14_36
09:25:0148.3time_gap:0
09:25:0148.3time_gap:0
09:31:0550.9time_gap:0 id_gap:73
09:31:0650.9time_gap:0 id_gap:114
seq: _14_19
09:31:0950.9time_gap:0 id_gap:170
09:31:0950.9time_gap:0 id_gap:64
09:31:0950.9time_gap:0 id_gap:55
09:31:4150.4time_gap:0 id_gap:345
09:32:0050.83time_gap:0
09:33:0849.97time_gap:0 id_gap:658
09:36:1748.51time_gap:0 id_gap:169
09:37:0948.33time_gap:0 id_gap:768
09:42:0547.4time_gap:0
09:45:4847.89time_gap:0 id_gap:229
seq: _11_24
09:31:0150.9time_gap:0 id_gap:17
09:34:5749.21time_gap:1 id_gap:759
09:39:0747.97time_gap:0
09:39:1948.14time_gap:1 id_gap:736
09:47:2048.33time_gap:1 id_gap:744
10:22:1347.13time_gap:0 id_gap:124
seq: _21_13
09:31:0950.9time_gap:0
09:33:5649.43time_gap:0 id_gap:461
09:37:0948.32time_gap:0 id_gap:476
09:38:0148.4time_gap:0 id_gap:373
seq: _23_13
09:30:2548.47time_gap:0
09:31:0250.79time_gap:0 id_gap:680
09:35:1448.82time_gap:0
09:37:3248.61time_gap:0 id_gap:302
09:55:4548.05time_gap:0 id_gap:174
seq: _24_12
09:31:0050.9time_gap:0 id_gap:168
09:31:2150.0time_gap:0 id_gap:65
09:37:1648.48time_gap:0 id_gap:538
09:40:3148.01time_gap:0 id_gap:10
09:47:1248.1time_gap:0 id_gap:239
10:46:0946.61time_gap:0
seq: _12_21
09:32:0550.88time_gap:0 id_gap:187
09:37:0548.08time_gap:0 id_gap:10
09:37:4348.48time_gap:0 id_gap:19
09:39:0647.9time_gap:0 id_gap:70
09:39:0747.97time_gap:0 id_gap:145
10:42:1547.1time_gap:1 id_gap:844
seq: _17_17
09:31:0150.79time_gap:0 id_gap:148
09:32:1450.7time_gap:0 id_gap:954
09:33:0950.21time_gap:0 id_gap:236
09:37:0447.97time_gap:0 id_gap:147
09:39:0748.0time_gap:0
09:39:0848.0time_gap:0 id_gap:12
09:39:0848.0time_gap:0
09:39:3848.28time_gap:0 id_gap:112
seq: _11_22
09:31:0950.9time_gap:0 id_gap:100
09:32:0950.85time_gap:1 id_gap:842
09:32:2549.94time_gap:0 id_gap:887
09:37:2548.72time_gap:0 id_gap:531
09:55:5948.12time_gap:0 id_gap:378
10:37:2346.99time_gap:0 id_gap:367
10:55:0747.8time_gap:0 id_gap:372
seq: _12_14_20
09:31:1050.9time_gap:0 id_gap:41
09:31:1650.48time_gap:0 id_gap:798
09:37:0648.27time_gap:1 id_gap:864
seq: _13_12_15
09:31:0250.9time_gap:1 id_gap:89
09:31:2649.72time_gap:0
09:34:3949.28time_gap:0 id_gap:187
09:37:0848.2time_gap:1 id_gap:971
seq: _12_22
09:31:2949.89time_gap:0 id_gap:342
09:31:4850.5time_gap:1 id_gap:649
09:32:3449.76time_gap:1 id_gap:84
09:33:2649.86time_gap:0 id_gap:308
09:42:0947.55time_gap:0 id_gap:106
seq: _37_16_11_12
09:31:0950.9time_gap:0 id_gap:637
seq: _12_12_19
09:31:0950.9time_gap:0 id_gap:122
09:37:0548.08time_gap:0 id_gap:295
10:46:0746.53time_gap:0
seq: _16_16_16
09:39:1148.08time_gap:0 id_gap:824
seq: _12_36
09:31:1450.5time_gap:0 id_gap:209
09:55:5648.08time_gap:0 id_gap:553
09:56:2148.16time_gap:1 id_gap:528
10:41:5747.15time_gap:1 id_gap:494
seq: _36_16
09:38:5047.95time_gap:0 id_gap:434
seq: _28_23
09:43:0547.98time_gap:0 id_gap:125
09:54:0647.0time_gap:0 id_gap:11
09:55:5648.08time_gap:0 id_gap:941
seq: _23_32
09:32:2649.9time_gap:0 id_gap:697
seq: _21_14_11
09:31:4050.0time_gap:0 id_gap:940
09:37:0348.0time_gap:1 id_gap:629
seq: _13_16_11
09:31:5850.88time_gap:0 id_gap:953
09:34:0849.38time_gap:0 id_gap:367
09:37:0448.0time_gap:0 id_gap:95
seq: _17_23_85
09:39:0848.0time_gap:0 id_gap:81
10:22:1147.14time_gap:0 id_gap:10
seq: _15_12_19
09:31:0950.9time_gap:0 id_gap:153
09:43:0548.0time_gap:0 id_gap:401
11:07:4846.37time_gap:1 id_gap:644
seq: _11_13_27
09:31:0450.9time_gap:0 id_gap:108
09:46:5348.0time_gap:0 id_gap:266
seq: _13_12_11
09:31:1050.9time_gap:0 id_gap:262
09:37:2948.63time_gap:1 id_gap:294
09:39:0547.88time_gap:0 id_gap:685
09:50:5248.0time_gap:0 id_gap:827
11:08:0946.3time_gap:0
11:09:1745.93time_gap:1 id_gap:515
seq: _23_42
09:33:4249.63time_gap:0 id_gap:827
seq: _41_17
09:30:4450.0time_gap:0
09:36:2148.5time_gap:0
09:39:0947.99time_gap:0 id_gap:162
seq: _17_43
09:33:1749.98time_gap:0 id_gap:277
seq: _11_69
09:31:4750.42time_gap:1 id_gap:80
09:35:4949.29time_gap:0 id_gap:263
09:39:0848.0time_gap:0 id_gap:113
seq: _22_17
09:30:5050.5time_gap:0 id_gap:398
09:31:0050.9time_gap:0 id_gap:30
09:34:1549.29time_gap:0 id_gap:274
seq: _13_29
09:31:0650.9time_gap:0 id_gap:524
09:31:5850.88time_gap:0 id_gap:857
09:32:4149.96time_gap:0
09:34:0549.37time_gap:0 id_gap:394
09:43:4148.0time_gap:0 id_gap:770
seq: _19_24
09:32:0650.86time_gap:0 id_gap:141
09:37:1848.5time_gap:0 id_gap:205
10:01:0248.0time_gap:1 id_gap:893
seq: _19_19
09:30:5550.79time_gap:0 id_gap:550
09:31:0950.9time_gap:0 id_gap:128
09:31:1350.79time_gap:0 id_gap:298
09:37:0547.99time_gap:0 id_gap:623
09:41:2647.75time_gap:0 id_gap:55
seq: _11_12_11
09:30:5650.49time_gap:0 id_gap:584
seq: _11_18_13
09:31:0250.9time_gap:0 id_gap:173
09:39:0447.89time_gap:1 id_gap:706
seq: _11_11_13
09:31:0050.9time_gap:0 id_gap:159
09:31:0150.9time_gap:0 id_gap:447
09:39:0647.89time_gap:0 id_gap:686
seq: _11_48_11
09:39:0747.95time_gap:0 id_gap:13
09:39:0747.97time_gap:0 id_gap:47
seq: _16_17
09:31:0250.9time_gap:0 id_gap:219
09:31:5350.58time_gap:0
09:37:0547.95time_gap:0 id_gap:56
09:42:1047.58time_gap:0 id_gap:858
10:26:0947.02time_gap:0 id_gap:390
seq: _11_26
09:31:1150.9time_gap:0 id_gap:104
09:32:0550.85time_gap:0 id_gap:302
09:46:1147.83time_gap:0 id_gap:115
seq: _12_24_16
09:31:0150.9time_gap:0 id_gap:119
seq: _24_13
09:31:0050.9time_gap:0 id_gap:114
09:31:0250.9time_gap:0 id_gap:380
09:32:2350.0time_gap:0 id_gap:948
09:35:4749.3time_gap:1 id_gap:634
seq: _29_12
09:31:0650.9time_gap:0 id_gap:150
09:31:0950.9time_gap:0 id_gap:19
09:39:0747.99time_gap:0 id_gap:850
10:41:5347.13time_gap:0 id_gap:184
10:58:1647.27time_gap:0 id_gap:104
seq: _15_11_13
09:31:0150.9time_gap:0 id_gap:180
09:32:4049.95time_gap:0 id_gap:369
09:34:5349.25time_gap:0 id_gap:456
11:08:0946.3time_gap:0 id_gap:442
seq: _14_32
09:31:0150.9time_gap:0 id_gap:282
09:31:3549.9time_gap:0 id_gap:251
09:39:5448.32time_gap:0 id_gap:129
seq: _11_11_17
09:30:5750.88time_gap:0 id_gap:315
09:36:1948.5time_gap:1
seq: _13_14_15
09:30:5950.79time_gap:0 id_gap:369
09:36:2048.5time_gap:0 id_gap:77
seq: _17_28
10:51:0847.2time_gap:0 id_gap:151
seq: _11_27
09:34:4449.28time_gap:0 id_gap:35
09:35:5349.28time_gap:0 id_gap:155
09:36:2148.5time_gap:0 id_gap:68
09:37:0447.97time_gap:0 id_gap:134
seq: _24_24
09:54:1047.12time_gap:0 id_gap:53
seq: _22_13
09:31:0550.9time_gap:0 id_gap:75
09:33:0649.99time_gap:0 id_gap:327
09:35:2649.0time_gap:1 id_gap:825
09:37:3448.5time_gap:0 id_gap:264
09:51:3747.65time_gap:0 id_gap:404
09:54:3247.32time_gap:0 id_gap:564
10:16:2247.2time_gap:1 id_gap:315
seq: _13_18
09:31:0750.9time_gap:0 id_gap:29
09:31:0950.9time_gap:0 id_gap:13
09:31:2049.9time_gap:0 id_gap:333
09:31:4550.42time_gap:0 id_gap:62
09:31:5950.72time_gap:0 id_gap:114
seq: _18_26
09:31:0650.9time_gap:0 id_gap:26
09:31:0950.9time_gap:0 id_gap:40
09:31:0950.9time_gap:0 id_gap:80
09:32:0450.87time_gap:0 id_gap:187
09:37:3448.5time_gap:0 id_gap:251
seq: _16_13_20
09:31:0950.9time_gap:0 id_gap:345
09:32:0150.85time_gap:0 id_gap:697
09:37:2648.6time_gap:0 id_gap:843
seq: _12_28
09:37:2648.6time_gap:0 id_gap:658
09:39:0647.9time_gap:0 id_gap:15
09:49:5247.79time_gap:1 id_gap:482
10:30:0647.26time_gap:0 id_gap:394
10:54:0247.42time_gap:0 id_gap:93
seq: _18_16
09:33:3149.78time_gap:0 id_gap:64
seq: _26_13
09:31:1150.9time_gap:0 id_gap:125
09:31:5950.72time_gap:0 id_gap:778
09:40:0248.39time_gap:0 id_gap:931
seq: _11_14_19_18
09:32:0650.85time_gap:0 id_gap:967
seq: _21_17
09:30:5450.8time_gap:0 id_gap:45
09:31:2949.86time_gap:0 id_gap:25
09:35:2548.91time_gap:0 id_gap:102
09:35:3549.14time_gap:1 id_gap:384
10:25:0347.01time_gap:0 id_gap:311
seq: _19_23
09:31:0550.9time_gap:0 id_gap:12
09:31:1050.9time_gap:0 id_gap:112
09:32:1150.7time_gap:0 id_gap:87
09:34:3949.28time_gap:0 id_gap:990
09:37:5148.49time_gap:0 id_gap:846
seq: _16_16
09:31:1650.48time_gap:0 id_gap:22
09:34:3349.27time_gap:0 id_gap:257
09:54:0646.99time_gap:0 id_gap:472
09:57:4747.63time_gap:3 id_gap:528
seq: _11_29
09:30:5450.84time_gap:0 id_gap:191
09:32:0550.86time_gap:0 id_gap:28
09:34:1249.3time_gap:0 id_gap:296
10:55:1047.7time_gap:0 id_gap:431
seq: _27_22
10:15:2546.96time_gap:0 id_gap:38
seq: _22_16
09:31:0950.9time_gap:0
09:34:1349.3time_gap:0 id_gap:46
09:59:1048.04time_gap:1 id_gap:948
seq: _27_24
09:31:1150.9time_gap:0 id_gap:52
seq: _12_32
09:31:0750.9time_gap:0 id_gap:24
09:34:1149.37time_gap:0 id_gap:485
09:35:4849.3time_gap:0 id_gap:67
seq: _11_59
09:31:0750.9time_gap:0 id_gap:109
09:34:0149.38time_gap:0 id_gap:234
10:52:4147.27time_gap:0 id_gap:76
seq: _56_12
09:31:3449.9time_gap:1 id_gap:767
09:33:5349.5time_gap:0 id_gap:180
09:34:0549.38time_gap:0 id_gap:378
seq: _12_37
09:39:0747.97time_gap:0 id_gap:399
seq: _18_19
09:31:0150.9time_gap:0 id_gap:41
09:32:1750.69time_gap:0 id_gap:344
09:32:4149.96time_gap:0 id_gap:416
09:33:5349.5time_gap:0 id_gap:172
seq: _15_13_16
09:37:0447.97time_gap:0 id_gap:104
seq: _21_11
09:30:5550.5time_gap:0 id_gap:48
09:30:5550.86time_gap:0 id_gap:199
09:31:0650.9time_gap:0 id_gap:16
09:31:3149.69time_gap:0 id_gap:661
09:32:3849.9time_gap:0 id_gap:364
10:40:1646.99time_gap:1 id_gap:479
seq: _22_14_15
09:32:3849.73time_gap:0 id_gap:907
09:54:0646.98time_gap:0 id_gap:206
seq: _31_14
09:31:0950.9time_gap:0 id_gap:171
09:31:2649.88time_gap:0 id_gap:262
10:22:2447.13time_gap:1 id_gap:509
10:49:1046.99time_gap:0
seq: _13_19
09:30:4850.0time_gap:0 id_gap:156
09:31:0950.9time_gap:0 id_gap:275
09:31:2049.9time_gap:0 id_gap:384
seq: _12_19
09:30:4850.45time_gap:0 id_gap:325
09:31:1250.5time_gap:0 id_gap:785
09:32:0250.9time_gap:0 id_gap:219
seq: _99_24
09:31:5350.8time_gap:0 id_gap:91
seq: _11_16_14
09:31:2349.89time_gap:0 id_gap:861
09:31:5350.53time_gap:0 id_gap:498
seq: _43_36
09:32:4750.29time_gap:0 id_gap:73
seq: _18_17
09:31:0950.9time_gap:0 id_gap:76
09:32:1650.46time_gap:0 id_gap:410
09:37:0447.97time_gap:0
09:54:0647.0time_gap:0
09:54:0647.0time_gap:0 id_gap:24
10:52:0347.14time_gap:4 id_gap:107
10:55:1047.68time_gap:0 id_gap:49
seq: _22_20_14
09:30:5150.64time_gap:0 id_gap:531
09:32:1050.85time_gap:0 id_gap:365
seq: _13_17
09:31:0250.79time_gap:0 id_gap:75
09:31:4550.48time_gap:0 id_gap:510
09:32:0650.9time_gap:0 id_gap:600
seq: _11_19
09:31:1150.79time_gap:0 id_gap:559
seq: _20_12_11_13
09:32:0350.88time_gap:1 id_gap:854
seq: _15_28_18
09:31:3249.86time_gap:0 id_gap:324
seq: _11_11_11
09:33:4449.54time_gap:1 id_gap:136
09:33:4549.54time_gap:0 id_gap:35
seq: _12_15_11
09:31:0950.9time_gap:0 id_gap:198
seq: _11_12_20
09:31:0350.9time_gap:0 id_gap:36
09:32:0750.88time_gap:1 id_gap:578
10:09:5047.47time_gap:0 id_gap:617
seq: _31_13
09:33:0350.23time_gap:0 id_gap:89
seq: _12_16_11
09:30:5850.9time_gap:0 id_gap:835
09:31:0150.9time_gap:0 id_gap:252
09:40:5648.02time_gap:0 id_gap:673
seq: _11_15_17
09:31:5750.72time_gap:1 id_gap:813
seq: _30_12_16
09:31:0650.9time_gap:0 id_gap:343
10:14:5047.05time_gap:0 id_gap:338
seq: _18_19_15
09:37:3948.49time_gap:0 id_gap:620
seq: _20_12_13
09:31:0650.9time_gap:0 id_gap:116
09:33:2649.86time_gap:0 id_gap:385
10:39:4946.97time_gap:0 id_gap:71
seq: _18_12_11
seq: _19_26
09:31:0650.9time_gap:0 id_gap:138
seq: _58_12
10:19:2247.37time_gap:3 id_gap:933
seq: _13_39
09:31:1050.9time_gap:0 id_gap:126
seq: _27_14
09:31:0750.9time_gap:0 id_gap:146
09:33:2549.86time_gap:0 id_gap:323
10:46:0946.57time_gap:0
seq: _14_18
09:31:0950.9time_gap:0 id_gap:182
09:38:3548.05time_gap:0 id_gap:72
09:42:0747.51time_gap:0 id_gap:151
seq: _18_24
09:54:1447.22time_gap:1 id_gap:574
seq: _21_24
09:32:0850.88time_gap:0 id_gap:182
seq: _13_38
09:35:5449.3time_gap:0
seq: _43_34
09:37:2948.65time_gap:0 id_gap:928
seq: _37_19
09:30:4850.45time_gap:0 id_gap:390
seq: _16_21_36
09:31:1450.76time_gap:0 id_gap:322
09:50:3447.8time_gap:0 id_gap:546
seq: _14_21
09:31:3850.4time_gap:1 id_gap:330
10:24:1047.08time_gap:0 id_gap:622
10:54:5447.7time_gap:0 id_gap:630
seq: _12_12_17
09:33:0549.96time_gap:4 id_gap:821
seq: _23_14
09:33:2749.86time_gap:0 id_gap:770
09:33:4249.54time_gap:1 id_gap:737
10:06:4447.66time_gap:0 id_gap:12
seq: _12_13_13
09:31:4950.46time_gap:27 id_gap:805
seq: _29_16
09:31:0650.9time_gap:0 id_gap:15
seq: _23_12
09:31:0950.9time_gap:0 id_gap:109
seq: _17_31
09:37:0448.02time_gap:0 id_gap:107
seq: _13_18_13
09:37:0548.16time_gap:0 id_gap:963
10:34:4447.12time_gap:0 id_gap:907
seq: _23_59
10:52:4147.27time_gap:0
seq: _12_12_16
09:32:0050.83time_gap:0 id_gap:547
seq: _12_34
09:42:0947.58time_gap:1 id_gap:935
------卖出------

sell seq: _28_28_28_28_28
09:25:0148.3time_gap:0
09:25:0148.3time_gap:0
sell seq: _28_28_28_28
09:25:0148.3time_gap:0
sell seq: _13_17_13
09:25:0148.3time_gap:0
09:49:0747.85time_gap:5 id_gap:82
sell seq: _18_18_19
09:39:3848.3time_gap:0
09:45:3247.89time_gap:3 id_gap:734
sell seq: _15_19_17
09:39:4048.3time_gap:0 id_gap:560
10:51:2647.17time_gap:0
sell seq: _19_17_18
09:48:2047.98time_gap:0 id_gap:317
sell seq: _11_46
09:25:0148.3time_gap:0
09:31:1150.9time_gap:0 id_gap:907
09:43:0547.97time_gap:0 id_gap:348
09:51:0847.78time_gap:0 id_gap:15
sell seq: _46_54
09:25:0148.3time_gap:0
sell seq: _11_23
09:25:0148.3time_gap:0
09:31:4850.42time_gap:1 id_gap:670
09:35:4849.3time_gap:0
09:39:4248.3time_gap:0
09:42:0947.49time_gap:0 id_gap:109
09:43:0548.0time_gap:0 id_gap:592
09:51:0847.78time_gap:0
10:03:0948.02time_gap:0
sell seq: _42_12
09:25:0148.3time_gap:0
09:31:4950.46time_gap:0 id_gap:348
09:37:1248.45time_gap:0
10:53:0947.32time_gap:0 id_gap:21
sell seq: _17_17
09:25:0148.3time_gap:0
09:32:1150.7time_gap:0
09:33:0549.96time_gap:0 id_gap:142
09:34:1349.4time_gap:1 id_gap:595
09:40:0848.29time_gap:0
09:43:0747.86time_gap:3 id_gap:766
10:59:5647.29time_gap:0
11:28:1247.13time_gap:0 id_gap:88
sell seq: _12_28
09:32:0550.88time_gap:0
09:33:0450.01time_gap:0 id_gap:16
09:44:3447.97time_gap:1 id_gap:315
11:08:2646.25time_gap:4 id_gap:382
sell seq: _28_19
09:25:0148.3time_gap:0
09:31:2149.98time_gap:15 id_gap:999
09:32:0650.85time_gap:0 id_gap:247
sell seq: _13_23
09:25:0148.3time_gap:0
09:33:0549.96time_gap:0
09:37:2648.6time_gap:0 id_gap:75
09:51:0547.82time_gap:0 id_gap:124
sell seq: _19_18
09:36:4348.28time_gap:0 id_gap:611
09:37:0848.3time_gap:0 id_gap:428
09:44:4347.95time_gap:0 id_gap:119
10:10:1347.38time_gap:0 id_gap:18
10:55:1647.55time_gap:0
sell seq: _22_18
09:35:2749.0time_gap:0 id_gap:239
sell seq: _19_16
09:31:2049.9time_gap:0 id_gap:102
09:32:0050.85time_gap:1 id_gap:869
10:10:0947.47time_gap:0
10:53:0347.5time_gap:1 id_gap:215
sell seq: _18_14
09:31:1050.9time_gap:0 id_gap:276
09:34:0049.38time_gap:0 id_gap:158
09:35:3149.08time_gap:0 id_gap:255
09:39:3148.19time_gap:0 id_gap:881
09:39:4048.3time_gap:1
sell seq: _18_18
09:30:5450.5time_gap:0
09:39:4248.3time_gap:0
10:09:3147.44time_gap:0 id_gap:998
sell seq: _11_15_12
09:31:2049.98time_gap:0
09:31:4150.47time_gap:0
09:31:4350.47time_gap:0 id_gap:126
09:36:3248.33time_gap:0 id_gap:213
sell seq: _29_29
09:32:0550.86time_gap:0
09:37:3348.5time_gap:1 id_gap:302
09:39:4748.35time_gap:0 id_gap:121
09:47:2648.33time_gap:0
sell seq: _13_18_13_11
09:31:2049.9time_gap:0 id_gap:20
09:38:0548.48time_gap:1 id_gap:234
sell seq: _21_14
09:31:4050.0time_gap:0 id_gap:579
09:36:2948.48time_gap:0 id_gap:175
09:39:0647.9time_gap:0 id_gap:963
10:55:1147.58time_gap:1 id_gap:406
sell seq: _22_11
09:32:2549.94time_gap:0 id_gap:269
09:33:0549.96time_gap:0 id_gap:293
09:36:3848.32time_gap:0 id_gap:271
09:37:1248.45time_gap:0
09:42:0847.48time_gap:0 id_gap:186
09:47:2948.28time_gap:0
10:10:0747.48time_gap:0
sell seq: _13_21
09:32:0850.86time_gap:0
09:37:3448.5time_gap:0 id_gap:355
09:38:2148.2time_gap:0 id_gap:475
sell seq: _31_12
09:31:0150.88time_gap:0 id_gap:580
09:32:1450.5time_gap:0
09:34:5349.25time_gap:0 id_gap:417
09:40:0448.15time_gap:0 id_gap:730
10:34:4347.13time_gap:1 id_gap:756
sell seq: _11_17_15
09:31:2149.98time_gap:0 id_gap:105
09:31:5350.53time_gap:0 id_gap:621
09:36:1948.5time_gap:1 id_gap:945
09:43:4248.0time_gap:0
09:59:0848.08time_gap:0 id_gap:252
sell seq: _23_14
09:30:5350.53time_gap:0 id_gap:57
09:33:4249.54time_gap:1 id_gap:23
09:48:1748.08time_gap:1 id_gap:697
sell seq: _18_17
09:32:1450.7time_gap:0
09:32:1650.46time_gap:0 id_gap:24
09:43:4248.0time_gap:0
09:59:0848.06time_gap:3 id_gap:83
sell seq: _11_12_11_11
09:40:3848.18time_gap:0
09:55:3648.0time_gap:0
10:12:2947.4time_gap:0 id_gap:15
sell seq: _19_11_11
09:30:5750.79time_gap:0
09:40:5848.0time_gap:3 id_gap:316
sell seq: _19_14
09:31:0950.9time_gap:1 id_gap:22
09:38:4048.0time_gap:1 id_gap:434
09:42:0447.4time_gap:0 id_gap:372
10:46:0746.53time_gap:0 id_gap:258
11:07:2846.5time_gap:1 id_gap:203
sell seq: _16_22
09:39:0848.0time_gap:0 id_gap:212
09:39:2648.19time_gap:0 id_gap:51
09:43:4248.0time_gap:0
sell seq: _16_17
09:31:5350.58time_gap:0 id_gap:471
09:32:1150.88time_gap:0 id_gap:541
09:35:2649.0time_gap:0 id_gap:321
09:37:2348.6time_gap:0 id_gap:560
09:37:5448.42time_gap:0 id_gap:806
09:42:1047.58time_gap:0 id_gap:53
09:54:4547.4time_gap:0 id_gap:45
sell seq: _15_16_12
09:49:2547.75time_gap:0 id_gap:363
10:36:2147.0time_gap:0 id_gap:162
sell seq: _13_12_38
09:30:5350.5time_gap:0 id_gap:37
09:31:1450.5time_gap:0 id_gap:81
10:05:1347.75time_gap:0 id_gap:22
sell seq: _19_18_12
09:31:0550.9time_gap:0 id_gap:893
sell seq: _20_14_12
09:31:0650.9time_gap:0 id_gap:387
09:35:5249.19time_gap:1 id_gap:485
09:59:4247.95time_gap:0 id_gap:448
sell seq: _22_12
09:32:3449.76time_gap:1 id_gap:663
09:38:5047.95time_gap:0 id_gap:360
09:48:2147.96time_gap:0
09:55:4748.05time_gap:0 id_gap:292
sell seq: _12_18_12
09:30:5950.79time_gap:0 id_gap:578
09:31:2949.86time_gap:0 id_gap:418
09:48:1048.1time_gap:1 id_gap:567
sell seq: _21_12
09:32:0550.88time_gap:1 id_gap:297
09:32:1150.7time_gap:0
09:33:0050.23time_gap:0 id_gap:39
10:42:1547.1time_gap:1 id_gap:122
sell seq: _13_31
09:32:0350.88time_gap:0 id_gap:282
09:32:1750.46time_gap:0 id_gap:305
09:32:3349.85time_gap:0 id_gap:60
09:33:4749.5time_gap:0 id_gap:342
09:48:1648.1time_gap:0
sell seq: _22_21
09:31:1250.9time_gap:49 id_gap:716
09:33:3549.75time_gap:0 id_gap:884
09:39:2648.19time_gap:0 id_gap:93
09:48:2147.96time_gap:0
09:54:1747.14time_gap:0 id_gap:323
sell seq: _24_12
09:31:5550.57time_gap:0 id_gap:248
09:40:3148.01time_gap:0 id_gap:12
09:44:1447.93time_gap:0
sell seq: _18_12_11
09:33:5049.5time_gap:0 id_gap:415
09:37:4148.51time_gap:0 id_gap:13
sell seq: _21_11
09:31:1150.79time_gap:0 id_gap:141
09:31:3149.69time_gap:0 id_gap:950
09:31:3249.7time_gap:0 id_gap:284
09:33:0450.0time_gap:0
sell seq: _26_11
09:33:0449.99time_gap:0 id_gap:80
09:39:2648.19time_gap:0 id_gap:323
09:51:0847.78time_gap:0 id_gap:61
09:57:5747.7time_gap:0 id_gap:108
sell seq: _22_13
09:31:2249.9time_gap:0 id_gap:288
10:15:3346.97time_gap:1 id_gap:767
10:36:5546.99time_gap:1 id_gap:455
10:51:2647.17time_gap:44 id_gap:270
sell seq: _12_15_12
09:33:5349.5time_gap:0 id_gap:269
09:37:2648.6time_gap:0 id_gap:223
sell seq: _12_16_14
09:31:4150.47time_gap:0
09:47:3848.31time_gap:1 id_gap:197
sell seq: _101_12
09:37:2948.65time_gap:0 id_gap:78
sell seq: _11_24
09:30:5750.81time_gap:0
09:32:1950.42time_gap:0 id_gap:27
09:35:0449.0time_gap:0 id_gap:15
09:35:2048.99time_gap:1 id_gap:279
sell seq: _43_11
09:30:5750.81time_gap:0 id_gap:109
09:32:1150.88time_gap:0 id_gap:251
09:34:4449.28time_gap:0 id_gap:774
09:57:0447.7time_gap:0 id_gap:415
sell seq: _17_19
09:35:3649.14time_gap:0
09:37:5148.49time_gap:0 id_gap:239
10:06:2347.62time_gap:0 id_gap:22
sell seq: _13_12_12_12
09:35:5849.28time_gap:0 id_gap:823
09:40:3848.18time_gap:0
sell seq: _12_12_12
09:35:5049.28time_gap:0 id_gap:333
09:35:5049.28time_gap:0 id_gap:333
sell seq: _21_17
09:31:0550.9time_gap:0 id_gap:182
09:31:1650.01time_gap:0 id_gap:820
09:32:0850.88time_gap:0
09:34:2449.28time_gap:1 id_gap:638
sell seq: _38_13
09:31:0650.9time_gap:0 id_gap:992
09:32:1650.46time_gap:0 id_gap:14
09:34:3949.28time_gap:0 id_gap:80
sell seq: _36_14
09:30:5550.53time_gap:1 id_gap:800
09:31:4149.92time_gap:0 id_gap:537
09:36:0049.28time_gap:1 id_gap:485
09:41:1447.81time_gap:0 id_gap:195
10:10:0847.5time_gap:0
sell seq: _16_16
09:32:0550.88time_gap:0
09:32:0850.88time_gap:0
09:34:3349.27time_gap:0 id_gap:206
sell seq: _24_13
09:32:0650.86time_gap:0
09:35:4749.3time_gap:1 id_gap:444
09:54:0747.01time_gap:0 id_gap:437
sell seq: _16_18
09:34:5849.2time_gap:0 id_gap:10
09:41:2147.81time_gap:0 id_gap:281
09:42:3847.81time_gap:0 id_gap:15
sell seq: _11_15_13
09:34:5349.25time_gap:0 id_gap:58
10:03:1147.9time_gap:1 id_gap:465
sell seq: _22_28
09:33:3249.73time_gap:0
09:35:2048.82time_gap:0 id_gap:261
09:51:4647.6time_gap:0 id_gap:399
10:23:2247.07time_gap:0 id_gap:745
sell seq: _16_12_13_11
09:31:2049.98time_gap:0
sell seq: _12_34_30
09:33:0449.97time_gap:1 id_gap:60
10:15:0447.01time_gap:1 id_gap:503
sell seq: _11_28
09:30:4750.08time_gap:0 id_gap:609
09:32:2649.86time_gap:0 id_gap:787
09:33:0849.97time_gap:0 id_gap:313
09:54:2747.29time_gap:0 id_gap:394
sell seq: _28_14
09:43:0048.02time_gap:0
09:43:0547.98time_gap:0
09:52:2347.54time_gap:1 id_gap:587
sell seq: _17_15_12
09:31:5050.51time_gap:0 id_gap:35
sell seq: _13_17
09:31:0750.9time_gap:0 id_gap:85
09:32:0650.9time_gap:0 id_gap:497
09:33:0450.0time_gap:0 id_gap:32
sell seq: _20_11_13
09:31:0650.9time_gap:0 id_gap:615
09:31:4550.42time_gap:0 id_gap:477
09:38:3548.02time_gap:0 id_gap:504
09:41:3247.7time_gap:1 id_gap:822
sell seq: _11_33
11:17:3046.4time_gap:0 id_gap:404
sell seq: _17_24
09:33:0450.04time_gap:0 id_gap:88
10:51:1047.18time_gap:0
11:08:3846.18time_gap:1 id_gap:757
sell seq: _13_12_13
09:31:0450.9time_gap:1 id_gap:480
09:31:1450.5time_gap:0 id_gap:47
sell seq: _18_13
09:31:5950.72time_gap:0
sell seq: _13_36
10:29:0847.26time_gap:0
sell seq: _17_48
10:01:1648.0time_gap:6 id_gap:704
sell seq: _26_12
09:32:1450.48time_gap:0 id_gap:104
sell seq: _18_11_11
09:31:0850.9time_gap:0 id_gap:488
sell seq: _12_12_13
09:31:5650.57time_gap:0 id_gap:363
sell seq: _12_13_15
09:31:2649.72time_gap:0 id_gap:261
10:20:1447.31time_gap:0 id_gap:13
sell seq: _11_37
09:31:0150.79time_gap:0 id_gap:546
09:33:1450.06time_gap:0 id_gap:36
10:14:1447.23time_gap:0 id_gap:508
sell seq: _16_21
09:41:4847.5time_gap:0 id_gap:253
sell seq: _12_14_11
09:30:5650.49time_gap:0 id_gap:595
sell seq: _32_17
09:31:5350.55time_gap:0 id_gap:564
09:46:1347.8time_gap:0 id_gap:437
10:13:2247.33time_gap:0 id_gap:758
10:57:2347.53time_gap:0
sell seq: _16_16_16
09:32:0550.88time_gap:0
sell seq: _11_12_12
09:32:1050.88time_gap:0 id_gap:985
10:32:0847.2time_gap:0
sell seq: _27_12
09:32:0750.88time_gap:0 id_gap:562
09:43:0547.98time_gap:0 id_gap:130
09:54:5647.52time_gap:0 id_gap:127
10:03:0948.02time_gap:0 id_gap:20
10:28:1747.22time_gap:0
sell seq: _12_20_11
09:31:0350.9time_gap:0 id_gap:974
10:20:1747.28time_gap:0 id_gap:236
sell seq: _20_14_24
09:55:4948.05time_gap:0 id_gap:463
sell seq: _16_11_12
09:31:0750.9time_gap:1 id_gap:556
09:40:5648.02time_gap:0
sell seq: _11_12_30
11:08:2046.27time_gap:0 id_gap:53
sell seq: _20_11_11
09:46:1247.8time_gap:1 id_gap:494
sell seq: _36_38
09:30:5450.5time_gap:0 id_gap:738
sell seq: _18_26
09:57:1147.6time_gap:0 id_gap:556
sell seq: _152_11
09:33:0250.28time_gap:0 id_gap:216
sell seq: _38_14
09:31:3849.92time_gap:0 id_gap:127
09:56:2647.91time_gap:0 id_gap:73
11:27:0647.0time_gap:0 id_gap:12
sell seq: _16_26
09:31:3949.96time_gap:0 id_gap:543
sell seq: _11_11_11
09:40:3848.18time_gap:0 id_gap:97
sell seq: _16_17_12
09:31:0250.79time_gap:0 id_gap:554
sell seq: _67_11
10:57:1147.56time_gap:0
sell seq: _31_19
09:34:4949.28time_gap:1 id_gap:628
sell seq: _16_59
09:32:1750.43time_gap:0 id_gap:14
sell seq: _19_29
09:59:5447.96time_gap:0 id_gap:224
sell seq: _15_19_26
10:46:0346.53time_gap:1 id_gap:502

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _462_115_228
09:43:042.09time_gap:0
09:43:042.09time_gap:0
seq: _499_499_499
10:09:002.12time_gap:0 id_gap:620
10:40:232.14time_gap:0 id_gap:157
10:40:232.14time_gap:1 id_gap:310
10:40:272.15time_gap:0 id_gap:179
10:40:292.15time_gap:0 id_gap:208
10:40:392.16time_gap:0 id_gap:262
10:40:422.16time_gap:0 id_gap:142
seq: _499_499
10:40:162.13time_gap:1 id_gap:184
10:40:242.14time_gap:0 id_gap:92
10:40:272.15time_gap:0 id_gap:232
10:40:282.15time_gap:0 id_gap:304
10:40:312.15time_gap:0 id_gap:125
10:40:312.15time_gap:0 id_gap:192
10:40:332.15time_gap:0 id_gap:100
10:40:392.16time_gap:0 id_gap:147
10:40:402.16time_gap:0 id_gap:305
10:40:422.16time_gap:1 id_gap:362
seq: _499_301
10:40:212.14time_gap:0
------卖出------

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _13_17
09:30:0858.88time_gap:0
09:36:0260.1time_gap:0
09:39:1758.8time_gap:0
09:41:4958.0time_gap:0
seq: _17_11
09:30:5561.18time_gap:0
09:33:0561.8time_gap:0
09:33:4860.85time_gap:0
09:37:3459.0time_gap:0
09:41:1957.93time_gap:0
09:44:5860.75time_gap:1
09:49:3766.0time_gap:0
09:59:5866.0time_gap:0
10:00:3364.0time_gap:0
10:01:0966.0time_gap:0
10:01:3366.0time_gap:0
10:37:5763.0time_gap:0
seq: _11_18
09:30:0158.02time_gap:0
09:31:1259.96time_gap:0
09:41:1757.93time_gap:0
11:19:4362.32time_gap:0
seq: _14_17
09:30:3160.01time_gap:0
09:37:2958.95time_gap:0
09:59:3966.0time_gap:0
seq: _13_26
09:30:2059.5time_gap:0
09:36:0060.0time_gap:0
09:48:5164.9time_gap:0
seq: _13_16
09:30:1358.98time_gap:0
09:49:0866.0time_gap:0
09:49:1066.0time_gap:0
09:49:4366.0time_gap:0
seq: _18_16
09:30:2059.1time_gap:0
09:48:0762.0time_gap:0
09:49:1266.0time_gap:0
seq: _11_14
09:30:4460.99time_gap:0
10:01:3166.0time_gap:0
10:01:4866.0time_gap:0
seq: _11_19
09:30:2659.85time_gap:0
09:30:4560.99time_gap:0
09:59:5766.0time_gap:0
10:03:1165.01time_gap:0
seq: _11_23
09:30:2659.96time_gap:0
09:36:2359.66time_gap:0
10:42:1362.41time_gap:0
seq: _16_11
09:30:3159.98time_gap:0
09:30:3560.18time_gap:0
09:33:1361.61time_gap:0
09:35:0760.2time_gap:0
09:49:1266.0time_gap:0
10:01:2066.0time_gap:0
seq: _31_13
10:06:1065.65time_gap:0
seq: _13_12
09:48:0662.0time_gap:0
09:59:4566.0time_gap:0
10:16:0863.72time_gap:0
seq: _11_24
09:33:0561.8time_gap:0
09:49:1166.0time_gap:0
09:50:3566.0time_gap:0
seq: _17_16
09:33:0561.8time_gap:0
10:01:4066.0time_gap:0
10:16:0863.71time_gap:0
seq: _19_23
10:37:5263.0time_gap:0
seq: _12_14
09:48:4766.0time_gap:0
09:49:0966.0time_gap:0
11:17:2161.61time_gap:0
seq: _11_61
10:00:2465.0time_gap:0
10:00:2465.0time_gap:0
10:01:3066.0time_gap:0
seq: _12_11
09:49:1266.0time_gap:0
09:59:4266.0time_gap:0
09:59:5766.0time_gap:0
10:01:3066.0time_gap:0
seq: _23_12
10:30:4064.08time_gap:1
------卖出------

sell seq: _18_21
09:30:0257.8time_gap:0
09:32:0159.96time_gap:0
09:49:0966.0time_gap:0
09:49:3966.0time_gap:0
09:55:4266.0time_gap:0
sell seq: _21_12
09:48:0562.0time_gap:0
09:49:1266.0time_gap:0
09:59:2866.0time_gap:1
09:59:4966.0time_gap:0
sell seq: _23_21
09:40:2358.66time_gap:0
09:49:4666.0time_gap:0
09:59:4866.0time_gap:0
sell seq: _18_27
09:30:0358.88time_gap:0
09:30:5961.0time_gap:0
09:49:0966.0time_gap:0
sell seq: _27_14
09:49:1266.0time_gap:0
sell seq: _14_18
09:30:0358.88time_gap:0
09:49:1166.0time_gap:0
09:58:1666.0time_gap:0
sell seq: _14_13
09:30:1959.48time_gap:0
09:30:1959.48time_gap:0
09:32:2660.68time_gap:0
09:37:2558.88time_gap:0
09:39:1558.88time_gap:0
09:55:5466.0time_gap:0
sell seq: _14_12
09:30:2059.48time_gap:0
09:36:0760.0time_gap:0
09:39:4058.88time_gap:0
09:49:1266.0time_gap:0
09:50:0166.0time_gap:0
09:59:2966.0time_gap:1
10:00:0766.0time_gap:0
10:02:3065.0time_gap:0
10:31:0764.15time_gap:0
sell seq: _17_18_12
09:36:4359.0time_gap:0
09:49:0865.99time_gap:0
sell seq: _12_16
09:53:3266.0time_gap:0
09:59:4366.0time_gap:0
10:01:0866.0time_gap:0
sell seq: _22_14
09:37:1058.5time_gap:0
09:44:3860.5time_gap:0
09:55:0766.0time_gap:1
sell seq: _11_18
09:30:2259.8time_gap:0
09:32:2860.66time_gap:0
09:49:1266.0time_gap:0
09:49:3666.0time_gap:0
09:55:3566.0time_gap:1
10:01:3865.86time_gap:0
sell seq: _14_11_15
09:30:1959.48time_gap:0
09:30:2059.48time_gap:0
10:00:0466.0time_gap:0
sell seq: _14_17
09:31:1459.98time_gap:0
09:59:5066.0time_gap:0
10:42:1462.36time_gap:0
sell seq: _19_16
09:32:0559.95time_gap:0
09:41:0857.89time_gap:0
10:01:0966.0time_gap:0
10:13:3864.15time_gap:0
sell seq: _13_21
09:35:0460.18time_gap:0
09:59:4466.0time_gap:0
10:04:0764.3time_gap:0
sell seq: _20_11_11
09:35:5460.05time_gap:0
09:36:0860.0time_gap:0
sell seq: _13_26
09:30:3060.0time_gap:0
09:50:3166.0time_gap:0
10:58:2763.73time_gap:0
sell seq: _11_22
09:38:0459.67time_gap:0
09:44:3960.5time_gap:0
09:47:5961.8time_gap:0
09:50:2666.0time_gap:0
09:59:4466.0time_gap:0
10:37:0863.35time_gap:3
sell seq: _29_11
09:30:5860.97time_gap:0
09:49:1266.0time_gap:0
10:04:3664.09time_gap:0
sell seq: _33_17
09:30:5560.99time_gap:0
09:50:3166.0time_gap:0
10:01:4065.86time_gap:0
sell seq: _11_21
09:30:5661.0time_gap:0
09:30:5661.0time_gap:0
09:32:1660.34time_gap:0
09:49:0966.0time_gap:0
09:49:4366.0time_gap:0
09:50:0566.0time_gap:0
sell seq: _27_23
09:49:1266.0time_gap:0
sell seq: _16_11
09:32:4361.0time_gap:0
10:00:1165.5time_gap:0
10:00:4664.0time_gap:0
10:04:2464.14time_gap:0
10:04:3564.09time_gap:0
10:06:5065.19time_gap:0
11:07:4962.11time_gap:0
sell seq: _12_12_12
09:30:5061.78time_gap:0
09:30:5061.78time_gap:0
09:30:5161.78time_gap:0
sell seq: _19_19
09:30:5961.02time_gap:0
09:49:3766.0time_gap:1
09:54:2066.0time_gap:0
sell seq: _19_12
09:31:3259.29time_gap:0
09:33:1661.61time_gap:0
09:35:4560.24time_gap:0
09:49:0565.9time_gap:0
10:28:2263.71time_gap:1
sell seq: _18_16
09:38:0259.77time_gap:0
09:49:0365.8time_gap:0
09:49:1266.0time_gap:0
10:01:0966.0time_gap:0
10:13:1064.3time_gap:0
10:13:5064.07time_gap:0
sell seq: _13_12
09:34:3160.08time_gap:0
09:49:3166.0time_gap:0
09:49:4466.0time_gap:0
09:50:0066.0time_gap:0
09:59:5766.0time_gap:0
10:00:4864.06time_gap:0
sell seq: _15_12_12
09:32:3360.95time_gap:0
09:49:1166.0time_gap:0
sell seq: _18_17
09:49:3666.0time_gap:0
10:12:0164.9time_gap:0
11:16:0061.2time_gap:1
sell seq: _13_20_30_11
10:01:2766.0time_gap:0
11:10:3661.5time_gap:0
sell seq: _18_13
09:47:5961.98time_gap:0
09:49:1066.0time_gap:0
10:03:2264.99time_gap:0
10:16:2563.56time_gap:0
sell seq: _14_14
09:37:4559.53time_gap:0
10:00:0666.0time_gap:0
10:38:2862.73time_gap:0
sell seq: _19_11
09:36:3759.01time_gap:0
09:48:2963.68time_gap:0
09:50:1266.0time_gap:1
09:50:5266.0time_gap:0
09:52:0866.0time_gap:0
sell seq: _14_16
09:39:2058.82time_gap:0
09:49:2866.0time_gap:0
09:51:1566.0time_gap:1
09:52:3766.0time_gap:0
sell seq: _17_34_30
09:50:1266.0time_gap:0
10:00:4764.0time_gap:0
sell seq: _14_11
09:48:4464.99time_gap:0
10:00:0066.0time_gap:0
10:00:4564.0time_gap:0
11:06:4662.33time_gap:0
sell seq: _14_24_100
09:48:4364.88time_gap:0
09:49:2566.0time_gap:0
sell seq: _31_14
10:00:0366.0time_gap:0
sell seq: _12_11
09:49:0565.9time_gap:0
09:49:2966.0time_gap:0
09:49:4066.0time_gap:0
09:52:3366.0time_gap:0
09:58:5366.0time_gap:0
sell seq: _14_12_20
09:50:4566.0time_gap:1
sell seq: _12_56_50
10:00:0066.0time_gap:0
10:00:0366.0time_gap:0
sell seq: _18_12
09:59:5566.0time_gap:0
sell seq: _12_23
09:49:1266.0time_gap:0
09:51:3666.0time_gap:1
09:59:3866.0time_gap:1
sell seq: _17_13
09:49:2866.0time_gap:0
09:56:3566.0time_gap:0
10:01:2666.0time_gap:0
11:07:0162.27time_gap:0
sell seq: _32_11
09:49:4066.0time_gap:0
09:49:5066.0time_gap:0
09:55:4666.0time_gap:1
sell seq: _13_13
09:39:5158.92time_gap:1
sell seq: _18_23
09:59:5966.0time_gap:0
sell seq: _12_34
09:59:0566.0time_gap:1
sell seq: _14_21
09:51:3266.0time_gap:1
sell seq: _21_22
09:50:2166.0time_gap:1
09:59:3566.0time_gap:0
10:01:3366.0time_gap:0
sell seq: _22_17
10:03:1765.05time_gap:0
sell seq: _47_16
09:59:1566.0time_gap:0
10:00:0466.0time_gap:0
10:13:0064.49time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _13_13
09:30:0672.3time_gap:1
09:35:3373.42time_gap:9 id_gap:67
09:43:0574.76time_gap:12 id_gap:84
10:35:2675.22time_gap:37 id_gap:81
seq: _11_11
09:30:4172.2time_gap:0
09:35:1673.41time_gap:31 id_gap:194
10:46:1875.0time_gap:3
seq: _12_12
09:30:5572.12time_gap:1
09:31:4872.41time_gap:60 id_gap:338
09:42:5074.71time_gap:0
09:46:2775.0time_gap:0 id_gap:15
09:46:3375.05time_gap:1
09:49:1275.28time_gap:10 id_gap:48
09:56:1876.8time_gap:0
09:56:1876.8time_gap:0
09:58:3578.4time_gap:0
09:58:3578.4time_gap:0
09:59:5478.48time_gap:1
10:00:0578.49time_gap:1
seq: _12_16
09:35:3273.5time_gap:91 id_gap:590
09:44:2174.61time_gap:6 id_gap:31
09:44:3074.62time_gap:35 id_gap:318
11:14:3074.78time_gap:30 id_gap:50
seq: _13_14
09:44:0574.62time_gap:10 id_gap:67
09:44:1074.61time_gap:6 id_gap:48
10:20:2676.35time_gap:0
seq: _12_11
09:36:4573.94time_gap:61 id_gap:394
09:46:2175.0time_gap:1 id_gap:45
09:46:3075.03time_gap:70 id_gap:475
09:46:4074.86time_gap:33 id_gap:203
09:53:1375.99time_gap:5 id_gap:29
09:54:2776.49time_gap:6 id_gap:77
10:08:0978.48time_gap:0
seq: _14_14_11
09:36:4973.7time_gap:21 id_gap:177
10:08:2278.49time_gap:7 id_gap:16
seq: _11_13
09:59:4678.49time_gap:0
10:03:4878.4time_gap:0
11:26:3075.0time_gap:9
seq: _12_14
09:45:3074.48time_gap:7 id_gap:24
09:49:5874.52time_gap:0
10:02:4278.4time_gap:37 id_gap:95
11:16:0674.79time_gap:3
seq: _21_16
09:45:2574.7time_gap:35 id_gap:140
09:49:0375.11time_gap:49 id_gap:343
10:36:4675.09time_gap:35 id_gap:93
seq: _13_13_13
seq: _43_12
10:07:3678.48time_gap:13 id_gap:44
seq: _27_12
09:59:0778.49time_gap:0 id_gap:11
seq: _18_12
10:16:5476.74time_gap:3
seq: _12_12_12
seq: _22_14
09:48:5275.3time_gap:0
------卖出------

sell seq: _24_11_14
09:30:3372.15time_gap:9 id_gap:71
09:44:0674.58time_gap:27 id_gap:197
sell seq: _11_12
09:30:3072.15time_gap:0
09:47:2775.15time_gap:3 id_gap:11
09:52:0975.39time_gap:3 id_gap:21
11:26:4275.2time_gap:66 id_gap:28
sell seq: _24_23
09:46:3074.99time_gap:3 id_gap:42
sell seq: _11_11
09:42:2674.3time_gap:112 id_gap:873
09:53:4176.0time_gap:25 id_gap:182
09:59:4378.48time_gap:0
11:08:0174.18time_gap:39 id_gap:83
sell seq: _21_21_21
11:01:4274.7time_gap:290 id_gap:609
11:01:4274.7time_gap:290 id_gap:609
sell seq: _27_27_27
10:20:3076.07time_gap:12 id_gap:37
10:20:3076.07time_gap:12 id_gap:37
sell seq: _12_17
10:47:3674.98time_gap:46 id_gap:124

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499
09:40:193.49time_gap:0 id_gap:16
09:40:273.5time_gap:0
09:40:283.5time_gap:1 id_gap:22
11:09:073.56time_gap:0 id_gap:26
11:09:073.58time_gap:0 id_gap:13
11:09:073.58time_gap:0
11:09:083.59time_gap:0 id_gap:15
11:09:103.6time_gap:0
11:09:103.6time_gap:0 id_gap:11
11:09:233.61time_gap:0 id_gap:12
11:09:233.62time_gap:0
11:09:233.62time_gap:0
seq: _499_499_499
seq: _177_177_177_177
09:31:373.53time_gap:1
seq: _499_47
09:35:363.51time_gap:5 id_gap:101
seq: _153_153_153
11:09:473.67time_gap:0
------卖出------

sell seq: _38_499
09:40:403.5time_gap:3
10:08:473.53time_gap:34 id_gap:48
11:10:133.66time_gap:12 id_gap:127
sell seq: _499_499
11:10:083.68time_gap:0
11:10:083.68time_gap:0
11:10:083.68time_gap:0
11:10:083.68time_gap:0 id_gap:12
11:10:103.65time_gap:1 id_gap:17
11:10:303.67time_gap:6 id_gap:57
11:11:243.66time_gap:0
11:11:263.65time_gap:0
11:11:263.65time_gap:1 id_gap:18
sell seq: _235_235_235
09:30:583.59time_gap:1 id_gap:45
09:30:583.59time_gap:1 id_gap:45
sell seq: _159_137_744
09:30:543.6time_gap:0
09:30:563.6time_gap:0 id_gap:19
sell seq: _178_39_187_95
11:10:083.68time_gap:0
11:10:083.7time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _14_14_14
09:30:2683.35time_gap:77 id_gap:362
seq: _16_13_21
09:33:4883.35time_gap:18 id_gap:79
09:51:3683.38time_gap:26 id_gap:46
seq: _21_14
10:07:3383.51time_gap:70 id_gap:102
seq: _13_12
09:32:1883.4time_gap:0
09:32:4983.37time_gap:3 id_gap:49
09:37:1583.28time_gap:64 id_gap:198
09:38:1983.28time_gap:9 id_gap:76
09:40:1982.86time_gap:1
09:40:5182.79time_gap:0
09:46:1083.35time_gap:73 id_gap:175
09:52:5283.27time_gap:0
10:04:2283.4time_gap:29 id_gap:55
10:08:1883.49time_gap:17 id_gap:20
11:08:2082.49time_gap:214 id_gap:361
seq: _13_11
09:30:0683.36time_gap:0
09:56:5583.19time_gap:129 id_gap:258
09:59:0483.2time_gap:32 id_gap:25
10:11:3883.6time_gap:0
10:27:2582.93time_gap:299 id_gap:264
10:27:5182.98time_gap:28 id_gap:22
seq: _14_13
09:44:1782.97time_gap:25 id_gap:64
09:51:4883.36time_gap:17 id_gap:21
10:01:1583.44time_gap:19 id_gap:77
10:01:1583.45time_gap:0
seq: _12_16
09:30:4983.38time_gap:41 id_gap:184
09:32:0683.42time_gap:127 id_gap:655
09:33:3183.26time_gap:9 id_gap:47
seq: _12_12
09:36:4483.39time_gap:0
09:39:5783.0time_gap:0 id_gap:21
09:42:0482.5time_gap:0
09:49:5183.3time_gap:96 id_gap:226
09:50:0083.28time_gap:0
09:57:1983.23time_gap:10 id_gap:15
09:58:4783.16time_gap:5
10:03:4683.56time_gap:14 id_gap:48
10:06:5183.3time_gap:5
seq: _13_13
09:32:1883.49time_gap:15 id_gap:46
09:34:5783.9time_gap:1
09:36:0683.7time_gap:0 id_gap:18
09:37:1783.24time_gap:0
09:39:0683.16time_gap:0 id_gap:11
09:41:3282.6time_gap:0
09:41:4482.53time_gap:14 id_gap:19
09:46:5383.39time_gap:129 id_gap:316
seq: _14_16
09:30:0683.76time_gap:1 id_gap:95
09:44:0783.0time_gap:63 id_gap:225
10:05:4283.31time_gap:75 id_gap:114
seq: _22_12
11:26:4082.85time_gap:0
seq: _12_14
09:35:1683.96time_gap:1
09:46:4383.38time_gap:5
10:01:5283.46time_gap:15 id_gap:43
10:10:3683.58time_gap:38 id_gap:92
10:54:2882.99time_gap:3
seq: _14_11
10:25:2782.74time_gap:36 id_gap:62
seq: _18_12
09:56:3783.22time_gap:26 id_gap:59
seq: _12_12_12
seq: _18_14
10:01:1683.45time_gap:0
seq: _26_13
10:10:0983.61time_gap:12 id_gap:14
seq: _11_18
09:33:1683.31time_gap:22 id_gap:66
seq: _21_13
10:31:4182.98time_gap:20 id_gap:12
seq: _31_21
09:34:1283.37time_gap:162 id_gap:739
------卖出------

sell seq: _17_13
09:30:0083.36time_gap:0
09:39:0583.18time_gap:4 id_gap:65
09:44:1982.96time_gap:36 id_gap:91
sell seq: _11_11
09:30:2183.64time_gap:0
09:35:5783.66time_gap:9 id_gap:63
09:49:3183.36time_gap:154 id_gap:333
sell seq: _12_17
09:31:4783.37time_gap:0
09:31:4783.37time_gap:0
09:45:5083.43time_gap:3
09:50:2383.0time_gap:196 id_gap:298
10:36:4582.58time_gap:6
sell seq: _14_16
09:30:0083.28time_gap:73 id_gap:595
09:49:5183.3time_gap:11 id_gap:34
10:22:2383.01time_gap:0
sell seq: _12_23
09:31:3083.38time_gap:20 id_gap:104
09:52:2383.3time_gap:13 id_gap:10
10:01:5283.45time_gap:36 id_gap:186
sell seq: _23_13
09:36:2483.68time_gap:0
sell seq: _13_19
10:04:4383.4time_gap:0
10:18:5182.97time_gap:214 id_gap:283
10:55:3483.07time_gap:146 id_gap:150
sell seq: _14_14_14
09:57:1083.2time_gap:23 id_gap:65
09:57:1083.2time_gap:23 id_gap:65
sell seq: _12_11_12
09:47:1883.68time_gap:11 id_gap:59
10:14:4583.2time_gap:49 id_gap:72
sell seq: _13_11
10:21:0083.04time_gap:8 id_gap:15
sell seq: _14_12
10:29:2683.19time_gap:236 id_gap:270
10:36:0282.72time_gap:0
10:36:4282.61time_gap:0
sell seq: _21_12
10:01:1583.45time_gap:0
10:08:1483.5time_gap:12 id_gap:10
10:36:2982.65time_gap:0
sell seq: _27_12
10:03:3383.57time_gap:12 id_gap:27

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499_499
09:33:413.29time_gap:0
09:36:243.29time_gap:0
09:45:413.28time_gap:0
seq: _499_499_499
09:34:193.29time_gap:0
09:43:073.25time_gap:0
09:45:413.28time_gap:0
09:47:393.29time_gap:0
09:58:423.3time_gap:0
09:58:523.32time_gap:0
seq: _499_499
09:43:073.25time_gap:0
09:44:143.26time_gap:0
09:45:413.28time_gap:0
09:47:223.28time_gap:0
09:47:383.29time_gap:0
09:47:393.29time_gap:0
09:52:493.3time_gap:1
09:54:463.3time_gap:0
09:58:433.3time_gap:0
09:58:523.32time_gap:0
seq: _185_300_50_33
09:40:583.25time_gap:0
10:29:593.25time_gap:0
seq: _401_401_401
09:41:493.23time_gap:0
------卖出------

sell seq: _41_499
10:14:083.27time_gap:0
10:17:153.27time_gap:0
10:17:153.27time_gap:0
sell seq: _33_499
10:10:273.29time_gap:0
10:12:163.28time_gap:0
10:17:153.27time_gap:0
sell seq: _499_499
10:02:453.34time_gap:0
10:02:453.34time_gap:0
10:02:453.34time_gap:1
10:10:263.29time_gap:0
10:12:173.28time_gap:0
10:17:153.27time_gap:0
10:17:163.27time_gap:0
10:18:503.27time_gap:0
10:21:133.26time_gap:0
10:21:133.26time_gap:0
10:21:143.26time_gap:0
10:21:143.26time_gap:0
10:21:143.26time_gap:0
10:21:143.26time_gap:0
10:21:153.26time_gap:0
10:21:153.26time_gap:0
10:29:473.26time_gap:0
10:37:593.23time_gap:0
sell seq: _499_499_499_499_499
10:21:133.26time_gap:0
10:21:143.26time_gap:0
sell seq: _499_499_499
10:29:473.26time_gap:0
sell seq: _499_72
10:02:563.34time_gap:0
sell seq: _54_499
10:12:183.28time_gap:0
sell seq: _44_499
09:46:423.29time_gap:0
10:23:083.25time_gap:0
10:37:593.23time_gap:0
10:37:593.23time_gap:0
sell seq: _500_33_34
09:52:473.3time_gap:0
10:30:593.24time_gap:0
sell seq: _53_499
10:12:173.28time_gap:0
sell seq: _285_285_285
10:00:463.36time_gap:0
10:00:463.36time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _16_16_16_16
09:30:2248.0time_gap:0
seq: _14_14_14_14_14
09:30:2148.18time_gap:0
seq: _12_24
09:31:0748.51time_gap:0
09:53:4452.1time_gap:0
10:28:0753.01time_gap:0
seq: _23_23
09:32:3149.0time_gap:0
09:39:0550.03time_gap:0
09:43:3150.16time_gap:0
09:43:5150.3time_gap:0
seq: _23_17
09:40:1050.2time_gap:0
seq: _19_19
09:32:1448.93time_gap:0
09:38:2350.4time_gap:0
09:39:3550.58time_gap:0
seq: _13_13_13_13
09:31:3848.86time_gap:0
10:02:5352.3time_gap:0
10:02:5952.3time_gap:1
seq: _12_13_13
09:45:0550.56time_gap:0
seq: _11_21
09:32:1148.69time_gap:0
09:44:3850.48time_gap:0
09:47:4651.5time_gap:0
11:08:1451.21time_gap:0
seq: _11_11_11_11_11
09:32:3649.16time_gap:1
10:02:5752.44time_gap:0
seq: _26_26_26_26
09:32:3849.28time_gap:0
seq: _11_23
09:34:4649.8time_gap:0
09:34:4949.8time_gap:0
11:08:3651.19time_gap:0
seq: _18_19
09:34:1449.56time_gap:0
09:49:5551.96time_gap:0
10:24:2152.54time_gap:0
seq: _17_18
09:38:4350.3time_gap:0
09:41:2850.0time_gap:0
10:12:3853.03time_gap:0
seq: _15_16_12
09:34:4449.86time_gap:0
09:36:1150.32time_gap:0
09:38:0250.78time_gap:0
seq: _20_14_12
09:41:3649.9time_gap:0
09:48:4352.2time_gap:1
seq: _26_14
10:01:5452.6time_gap:0
seq: _16_19
09:34:5049.89time_gap:0
09:39:4050.57time_gap:0
09:40:1050.2time_gap:0
seq: _16_16_14
09:38:5550.03time_gap:0
09:42:5049.81time_gap:0
seq: _18_14_18
09:37:5250.68time_gap:1
09:42:0150.0time_gap:1
seq: _12_18
09:36:1150.32time_gap:0
09:38:2850.1time_gap:0
09:41:5550.1time_gap:1
09:41:5950.13time_gap:0
09:45:0550.56time_gap:0
10:12:3753.03time_gap:0
seq: _12_17_13
09:40:3550.28time_gap:0
11:13:4950.74time_gap:1
seq: _17_13_15
09:38:1150.5time_gap:0
seq: _17_17
09:38:1050.5time_gap:0
09:40:0250.4time_gap:0
10:09:3552.97time_gap:0
seq: _14_14_12_14
09:40:2950.4time_gap:0
09:40:2950.4time_gap:0
seq: _14_14_14_14
seq: _17_19
09:41:1750.0time_gap:0
seq: _27_13
09:38:2950.4time_gap:0
09:47:2251.37time_gap:0
10:10:3453.25time_gap:1
seq: _19_12_14
09:39:1650.3time_gap:1
10:17:1753.58time_gap:0
seq: _14_14_14
09:40:2850.3time_gap:0
seq: _17_16_13
09:40:4950.3time_gap:1
09:42:3849.73time_gap:0
seq: _15_16_14
09:43:5350.3time_gap:0
11:13:1650.91time_gap:0
seq: _19_23
11:08:3551.2time_gap:0
seq: _14_27
09:44:3850.48time_gap:0
seq: _23_23_23
seq: _12_21
09:39:1449.93time_gap:0
09:39:4050.57time_gap:0
09:44:3850.48time_gap:0
seq: _19_12
09:37:2950.54time_gap:0
09:37:3450.66time_gap:0
09:43:2550.13time_gap:0
seq: _13_18
09:41:4750.05time_gap:0
seq: _16_16
09:36:5950.35time_gap:0
09:38:3850.38time_gap:0
10:08:3253.27time_gap:0
10:15:3453.35time_gap:0
11:13:1950.93time_gap:0
seq: _12_13_14
09:36:5950.35time_gap:0
09:39:1350.27time_gap:1
seq: _13_12_12
09:43:3750.25time_gap:1
10:17:1753.58time_gap:0
10:37:3551.91time_gap:0
seq: _21_14_11
09:37:3550.66time_gap:0
09:46:5551.01time_gap:0
seq: _11_11_11
09:39:4150.57time_gap:0
09:50:4251.61time_gap:0
09:57:4952.0time_gap:1
10:03:2852.28time_gap:0
10:08:3153.15time_gap:0
11:05:0151.95time_gap:1
seq: _12_12_12
09:39:2250.52time_gap:1
seq: _11_19
10:25:4852.8time_gap:0
seq: _19_13
09:40:4350.3time_gap:0
seq: _34_34_34_34
09:40:1450.43time_gap:0
seq: _29_29_29
09:40:1050.43time_gap:0
seq: _14_33
10:05:0152.4time_gap:0
seq: _20_14_16
09:38:0250.78time_gap:0
seq: _17_16
09:45:0450.56time_gap:1
seq: _11_11_11_11
seq: _14_16
09:50:2951.52time_gap:0
09:51:0651.27time_gap:1
09:55:1152.25time_gap:0
10:01:5452.6time_gap:0
seq: _13_13_13_13_13
seq: _14_37
11:13:5050.74time_gap:0
seq: _34_23
09:41:2849.81time_gap:0
------卖出------

sell seq: _23_23_23
09:30:0047.27time_gap:0
09:30:0047.27time_gap:0
sell seq: _17_17
09:31:1648.78time_gap:0
09:40:0250.4time_gap:0
09:46:5351.0time_gap:0
sell seq: _18_18
09:33:2549.03time_gap:0
09:58:3751.29time_gap:0
11:11:1651.35time_gap:1
sell seq: _11_11_11
09:42:5249.55time_gap:0
09:42:5249.55time_gap:0
sell seq: _24_24_24
09:40:2250.1time_gap:0
09:40:2250.1time_gap:0
sell seq: _14_19
09:38:0250.78time_gap:0
09:40:4350.28time_gap:0
09:50:2451.8time_gap:0
sell seq: _12_12_12
09:40:1650.22time_gap:0
09:40:1650.22time_gap:0
sell seq: _19_19_19_19_19
09:39:4050.57time_gap:0
09:39:4050.57time_gap:0
sell seq: _16_17
11:13:4850.8time_gap:0
sell seq: _13_13_13_13
09:51:2551.05time_gap:0
09:51:2551.05time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _37_37_37_37_37
09:33:4313.82time_gap:5 id_gap:105
09:33:5713.91time_gap:1
seq: _37_37_37_37
09:33:5013.85time_gap:4 id_gap:18
09:33:5913.91time_gap:1
seq: _32_33_32_32
09:34:2613.87time_gap:40 id_gap:202
09:45:3713.88time_gap:29 id_gap:217
09:47:4313.93time_gap:227 id_gap:978
09:49:2113.91time_gap:26 id_gap:45
09:59:5514.0time_gap:8 id_gap:112
seq: _32_32_32_32_32
10:05:1414.0time_gap:55 id_gap:146
seq: _32_32_32_32
09:54:1114.0time_gap:55 id_gap:348
------卖出------

sell seq: _50_12_51
09:32:5013.8time_gap:0
10:23:0013.78time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499_499
10:10:272.05time_gap:1 id_gap:13
10:26:082.07time_gap:0 id_gap:13
10:32:402.06time_gap:0
10:32:402.06time_gap:0 id_gap:10
10:33:012.08time_gap:0 id_gap:12
seq: _499_499
10:10:272.04time_gap:0
10:10:292.06time_gap:1
10:32:402.08time_gap:0
10:33:012.08time_gap:1
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:30:092.04time_gap:1 id_gap:27
09:55:132.05time_gap:1
09:55:132.05time_gap:1
sell seq: _499_499_499
09:35:092.0time_gap:0
09:55:262.05time_gap:1
09:55:262.05time_gap:1
sell seq: _335_323_331
10:13:322.05time_gap:56 id_gap:113
10:14:022.04time_gap:10 id_gap:13
sell seq: _499_499
09:32:012.05time_gap:0
09:32:012.05time_gap:0
09:35:102.0time_gap:0
09:55:272.05time_gap:0
09:55:282.05time_gap:0
09:55:352.05time_gap:0
sell seq: _1423_1423_1423
10:40:212.09time_gap:14 id_gap:38
10:40:212.09time_gap:14 id_gap:38
sell seq: _301_341_349
10:34:162.13time_gap:0
10:34:282.13time_gap:1
10:35:532.13time_gap:1

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499
09:59:301.61time_gap:0 id_gap:200
10:21:371.62time_gap:1 id_gap:330
10:21:381.62time_gap:0 id_gap:47
10:21:381.62time_gap:0 id_gap:315
10:30:171.63time_gap:0 id_gap:350
10:32:391.64time_gap:0 id_gap:134
10:32:391.64time_gap:1 id_gap:261
10:44:171.64time_gap:1 id_gap:318
10:51:221.65time_gap:1 id_gap:328
11:11:111.62time_gap:0 id_gap:342
11:17:371.62time_gap:0 id_gap:280
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:41:041.57time_gap:0 id_gap:648
09:41:041.57time_gap:0 id_gap:648
sell seq: _219_219_219_219_219
10:21:511.62time_gap:1 id_gap:555
10:21:511.62time_gap:1 id_gap:555

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _19_34_17_12
09:39:0559.87time_gap:31 id_gap:217
09:48:1960.07time_gap:29 id_gap:113
seq: _12_38_12
09:30:0060.07time_gap:63 id_gap:979
11:07:5458.68time_gap:111 id_gap:707
seq: _24_18
09:32:3760.07time_gap:49 id_gap:348
09:42:2559.27time_gap:6 id_gap:23
09:59:0660.06time_gap:0
10:57:3059.44time_gap:3
seq: _23_16
09:38:0260.12time_gap:0
09:53:2260.07time_gap:10 id_gap:18
10:16:4759.59time_gap:0
seq: _18_23_19
09:41:0259.53time_gap:7 id_gap:127
10:08:5860.08time_gap:7 id_gap:56
seq: _22_23
09:33:3760.08time_gap:0
09:36:0860.3time_gap:0 id_gap:19
11:02:4359.07time_gap:8 id_gap:30
seq: _23_13
09:39:1259.81time_gap:22 id_gap:140
09:45:1859.82time_gap:36 id_gap:216
10:21:2759.8time_gap:66 id_gap:96
seq: _18_12
09:32:3059.99time_gap:0
seq: _18_18
09:35:1660.5time_gap:5 id_gap:48
09:49:0460.08time_gap:4 id_gap:34
10:48:0059.18time_gap:8 id_gap:18
seq: _14_26
09:30:0759.82time_gap:37 id_gap:386
09:41:4459.25time_gap:0
09:59:0760.08time_gap:0
seq: _19_13
09:31:1460.1time_gap:5 id_gap:37
09:39:3559.84time_gap:0
10:08:4459.99time_gap:3 id_gap:58
10:09:1260.08time_gap:3
10:16:1559.59time_gap:5
10:21:3059.85time_gap:7
11:14:4458.4time_gap:0
11:18:2258.66time_gap:0
11:22:0558.9time_gap:17 id_gap:18
seq: _11_11_13
09:37:1259.89time_gap:1 id_gap:13
09:53:0660.0time_gap:52 id_gap:105
11:06:5358.82time_gap:27 id_gap:58
seq: _13_21_28
09:32:4060.1time_gap:42 id_gap:308
10:28:0860.0time_gap:0
seq: _28_14
09:43:5559.73time_gap:161 id_gap:733
09:43:5659.67time_gap:0
09:44:0559.8time_gap:17 id_gap:90
seq: _14_14
09:31:0260.03time_gap:0 id_gap:12
10:23:4159.7time_gap:121 id_gap:398
10:28:0860.0time_gap:0 id_gap:10
10:32:0859.76time_gap:0
seq: _24_14
09:30:0060.09time_gap:4 id_gap:222
09:41:3859.28time_gap:8 id_gap:147
09:44:0559.74time_gap:109 id_gap:538
11:06:1958.79time_gap:0
seq: _24_13
09:36:2760.09time_gap:13 id_gap:103
09:54:5259.9time_gap:4 id_gap:10
10:08:3859.98time_gap:12 id_gap:132
seq: _13_17
11:20:5958.89time_gap:5
seq: _21_12
09:49:5760.09time_gap:6 id_gap:19
09:59:0960.09time_gap:280 id_gap:883
10:00:0560.02time_gap:4 id_gap:10
10:07:1659.87time_gap:0
seq: _12_31_12
09:30:5359.66time_gap:0
09:31:4760.1time_gap:8 id_gap:58
seq: _19_12
09:30:0060.1time_gap:1 id_gap:43
09:32:3060.1time_gap:0
09:37:1159.9time_gap:0
09:40:5859.6time_gap:0
09:42:3259.28time_gap:5 id_gap:135
seq: _16_27
09:32:3460.18time_gap:96 id_gap:743
09:34:1460.4time_gap:11 id_gap:50
09:47:2260.1time_gap:32 id_gap:119
10:42:3559.31time_gap:23 id_gap:42
seq: _14_16
09:41:5059.36time_gap:66 id_gap:829
09:56:2160.02time_gap:0
10:00:3760.1time_gap:0
10:10:4359.81time_gap:4
10:11:3659.92time_gap:3
seq: _21_14
09:49:2560.06time_gap:16 id_gap:34
09:55:2459.88time_gap:0
10:02:5360.1time_gap:11 id_gap:26
11:02:4359.09time_gap:71 id_gap:325
seq: _17_12_12
09:36:2860.02time_gap:18 id_gap:123
09:38:4259.83time_gap:6 id_gap:56
seq: _12_11_13
09:42:0859.4time_gap:44 id_gap:453
10:11:0359.83time_gap:4
seq: _14_22
09:30:5459.83time_gap:1 id_gap:19
09:43:5559.72time_gap:0 id_gap:24
10:13:1659.56time_gap:11 id_gap:73
10:40:0959.11time_gap:10 id_gap:35
seq: _11_17
09:37:1460.02time_gap:63 id_gap:320
09:39:3559.85time_gap:29 id_gap:212
09:50:0360.06time_gap:1
09:50:5259.91time_gap:29 id_gap:126
10:07:1359.87time_gap:0
10:36:4159.29time_gap:7 id_gap:47
10:47:2459.25time_gap:73 id_gap:186
11:09:0558.48time_gap:3 id_gap:27
seq: _17_17
09:41:1759.5time_gap:10 id_gap:70
09:41:4159.33time_gap:0
09:45:3559.8time_gap:0
seq: _16_16
09:31:0360.32time_gap:80 id_gap:597
09:32:5860.2time_gap:1
11:09:0558.52time_gap:8 id_gap:87
seq: _11_16
09:41:5659.5time_gap:77 id_gap:878
09:52:3960.2time_gap:249 id_gap:649
10:55:3059.4time_gap:37 id_gap:93
11:05:3758.88time_gap:45 id_gap:313
11:08:3558.52time_gap:14 id_gap:75
seq: _16_17
09:45:3559.8time_gap:1
09:58:2060.18time_gap:186 id_gap:576
10:57:4959.44time_gap:123 id_gap:129
seq: _22_16
11:06:2258.84time_gap:31 id_gap:67
seq: _16_12_12
09:31:0260.05time_gap:0
09:34:0560.02time_gap:3 id_gap:32
seq: _12_16
10:10:5059.8time_gap:1 id_gap:19
seq: _16_13
09:56:1860.06time_gap:11 id_gap:32
10:19:0959.8time_gap:136 id_gap:219
10:24:3059.61time_gap:0
11:23:4058.87time_gap:26 id_gap:27
11:25:2259.08time_gap:6
seq: _12_12_62
10:36:5659.22time_gap:24 id_gap:159
seq: _12_17
09:36:0160.5time_gap:15 id_gap:370
09:50:1260.05time_gap:165 id_gap:826
10:03:0760.12time_gap:25 id_gap:86
seq: _13_21
09:42:1059.35time_gap:46 id_gap:546
10:20:0959.82time_gap:6 id_gap:28
10:48:4759.18time_gap:0
10:49:1559.26time_gap:390 id_gap:560
seq: _17_28
10:05:0159.98time_gap:6 id_gap:15
seq: _14_18
09:47:1159.73time_gap:0
09:59:0660.06time_gap:0
10:10:1259.8time_gap:4
10:11:4059.91time_gap:0
seq: _13_31
10:01:2960.19time_gap:8 id_gap:17
seq: _12_14
09:30:4159.88time_gap:13 id_gap:160
09:59:1060.11time_gap:262 id_gap:807
10:05:3859.93time_gap:1
10:18:3659.7time_gap:276 id_gap:599
10:40:2059.1time_gap:0
11:13:4658.49time_gap:130 id_gap:435
seq: _11_31
10:10:0459.85time_gap:0
10:16:3859.59time_gap:0
11:03:0659.03time_gap:3 id_gap:27
seq: _14_42
10:14:5459.66time_gap:12 id_gap:23
seq: _42_12
09:30:5759.88time_gap:1 id_gap:10
09:48:2260.03time_gap:116 id_gap:400
10:49:1959.3time_gap:386 id_gap:539
seq: _21_11
09:42:3259.27time_gap:1
10:19:0159.66time_gap:289 id_gap:611
10:48:3259.21time_gap:16 id_gap:53
seq: _18_17_15
09:41:1359.51time_gap:1 id_gap:10
09:55:1659.86time_gap:0
seq: _28_11
09:35:1060.58time_gap:5 id_gap:40
09:38:5759.86time_gap:4 id_gap:25
09:45:4159.9time_gap:0
11:03:0959.06time_gap:28 id_gap:71
11:08:0658.6time_gap:1
seq: _11_26
09:51:5060.19time_gap:3
seq: _11_11_11
09:30:5759.9time_gap:50 id_gap:540
seq: _29_18
09:32:4160.11time_gap:0
09:45:3959.9time_gap:0
11:13:3558.47time_gap:22 id_gap:47
seq: _38_22
09:41:2059.51time_gap:4 id_gap:30
seq: _22_18
09:59:0660.06time_gap:0
seq: _34_13
09:34:2960.41time_gap:5 id_gap:22
09:52:1260.26time_gap:1
10:08:2659.9time_gap:75 id_gap:366
11:21:0958.91time_gap:212 id_gap:248
seq: _17_14
09:51:0059.99time_gap:17 id_gap:56
09:52:5460.04time_gap:4 id_gap:11
10:04:3259.97time_gap:9 id_gap:27
seq: _14_34
09:45:5059.81time_gap:51 id_gap:195
09:49:0860.15time_gap:0
10:00:0460.15time_gap:55 id_gap:207
seq: _21_46
09:51:0559.92time_gap:3 id_gap:10
09:56:0159.98time_gap:5 id_gap:17
11:06:5758.84time_gap:17 id_gap:29
seq: _14_97
09:34:1360.25time_gap:0
seq: _22_39
10:56:0959.29time_gap:4 id_gap:22
seq: _39_17
09:55:2359.93time_gap:3
seq: _13_39
10:52:4959.43time_gap:38 id_gap:48
seq: _52_18
10:37:0359.2time_gap:5 id_gap:31
seq: _42_13
11:22:2558.87time_gap:57 id_gap:50
seq: _16_16_16
seq: _11_19_13
10:56:0159.35time_gap:44 id_gap:121
------卖出------

sell seq: _11_14
09:32:3060.06time_gap:0
09:50:0260.08time_gap:92 id_gap:416
09:52:1960.16time_gap:9 id_gap:102
sell seq: _33_16
09:53:4060.08time_gap:8 id_gap:12
10:04:0460.08time_gap:0
11:10:1758.7time_gap:1 id_gap:11
sell seq: _16_13
09:40:1159.7time_gap:37 id_gap:211
09:41:4459.4time_gap:11 id_gap:154
10:09:5659.89time_gap:103 id_gap:440
sell seq: _13_13
09:33:1060.24time_gap:0
09:36:0160.5time_gap:0
09:51:3560.02time_gap:113 id_gap:498
09:56:1960.08time_gap:153 id_gap:515
sell seq: _24_16
10:10:0459.85time_gap:135 id_gap:558
10:40:4659.3time_gap:37 id_gap:33
11:05:0459.0time_gap:0 id_gap:65
sell seq: _31_11
09:32:3060.0time_gap:0
09:45:3259.88time_gap:69 id_gap:333
10:00:1760.01time_gap:239 id_gap:816
10:14:0959.52time_gap:5 id_gap:20
sell seq: _24_17
09:51:0659.89time_gap:147 id_gap:683
09:52:4360.0time_gap:10 id_gap:11
10:37:3059.22time_gap:0
sell seq: _11_21
09:30:2259.53time_gap:1
09:56:3560.07time_gap:181 id_gap:614
10:04:2160.0time_gap:1
10:39:2559.27time_gap:126 id_gap:578
10:42:2359.3time_gap:10 id_gap:10
sell seq: _81_16
09:30:2459.53time_gap:10 id_gap:79
09:40:4959.6time_gap:9 id_gap:55
10:11:4260.0time_gap:0
10:48:1259.18time_gap:15 id_gap:28
sell seq: _16_11
09:33:0560.23time_gap:17 id_gap:164
09:38:3159.86time_gap:26 id_gap:169
09:41:1959.45time_gap:5 id_gap:36
09:44:0659.9time_gap:45 id_gap:173
09:46:4159.85time_gap:31 id_gap:267
10:45:5559.34time_gap:9 id_gap:34
sell seq: _24_12
09:30:0059.99time_gap:3 id_gap:158
11:12:3258.65time_gap:327 id_gap:989
11:20:3758.87time_gap:124 id_gap:131
sell seq: _39_17
09:35:2060.54time_gap:22 id_gap:135
09:54:1759.99time_gap:4
10:01:2960.17time_gap:31 id_gap:92
sell seq: _16_21
09:33:5360.01time_gap:0
sell seq: _14_13
09:41:1159.51time_gap:1 id_gap:19
09:44:0359.83time_gap:154 id_gap:677
09:58:0760.2time_gap:1
10:52:2859.43time_gap:33 id_gap:37
11:06:0358.8time_gap:1 id_gap:13
11:08:2358.52time_gap:1
sell seq: _14_23
09:38:4959.8time_gap:13 id_gap:102
09:41:3359.3time_gap:0
09:49:3760.07time_gap:35 id_gap:110
sell seq: _36_18
09:31:5260.2time_gap:17 id_gap:111
09:43:5459.8time_gap:20 id_gap:144
09:47:5660.15time_gap:1
sell seq: _12_19
09:32:4960.16time_gap:9 id_gap:49
09:35:4060.49time_gap:21 id_gap:111
09:39:0459.85time_gap:31 id_gap:200
09:50:5259.89time_gap:10 id_gap:45
10:22:5359.8time_gap:0
11:10:4958.53time_gap:48 id_gap:113
sell seq: _19_11
09:48:5160.09time_gap:17 id_gap:58
10:06:4059.75time_gap:4
10:24:4259.63time_gap:3 id_gap:13
sell seq: _22_13
09:30:0059.92time_gap:8 id_gap:247
09:39:3959.68time_gap:70 id_gap:399
10:13:3459.55time_gap:118 id_gap:332
10:18:4559.65time_gap:3 id_gap:12
10:21:2659.75time_gap:95 id_gap:204
sell seq: _24_18
09:46:4659.9time_gap:0
10:13:2459.4time_gap:4 id_gap:22
10:16:0359.59time_gap:12 id_gap:32
sell seq: _19_13
09:30:4059.7time_gap:0
10:02:5460.13time_gap:13 id_gap:34
10:28:1159.98time_gap:155 id_gap:244
sell seq: _28_13
09:49:0960.06time_gap:70 id_gap:218
10:28:1160.09time_gap:29 id_gap:55
11:20:5758.88time_gap:46 id_gap:47
sell seq: _18_12
09:39:3459.81time_gap:32 id_gap:234
09:45:4859.85time_gap:14 id_gap:45
09:46:3259.71time_gap:34 id_gap:265
09:49:0460.07time_gap:4 id_gap:31
11:14:2258.41time_gap:5 id_gap:20
sell seq: _11_17
09:38:4259.89time_gap:0
10:03:1360.09time_gap:38 id_gap:112
10:12:3159.75time_gap:6 id_gap:36
10:14:3759.68time_gap:207 id_gap:644
10:39:5359.11time_gap:5 id_gap:23
10:40:1959.16time_gap:19 id_gap:29
sell seq: _22_11
09:31:0659.88time_gap:48 id_gap:354
09:33:2860.19time_gap:3 id_gap:13
09:41:4159.28time_gap:3 id_gap:62
10:30:2460.01time_gap:0
11:00:0859.36time_gap:19 id_gap:55
sell seq: _29_11
09:31:4660.1time_gap:12 id_gap:85
10:13:1059.55time_gap:8 id_gap:65
10:37:4259.21time_gap:199 id_gap:944
sell seq: _22_17
10:06:5259.76time_gap:13 id_gap:60
sell seq: _48_16
10:23:5559.65time_gap:0
sell seq: _21_19
09:31:3160.24time_gap:4 id_gap:39
09:35:1160.48time_gap:50 id_gap:323
09:54:2759.98time_gap:3
10:46:4659.31time_gap:0 id_gap:18
sell seq: _11_17_12
10:29:5160.02time_gap:15 id_gap:24
sell seq: _12_16
09:32:1360.11time_gap:17 id_gap:131
09:33:1060.2time_gap:1 id_gap:10
09:43:5559.68time_gap:1 id_gap:27
09:52:2260.23time_gap:3 id_gap:79
10:57:3059.44time_gap:3
11:14:1058.45time_gap:3
sell seq: _12_34
09:42:1659.3time_gap:3 id_gap:18
09:55:4759.95time_gap:19 id_gap:45
10:23:0159.76time_gap:0
sell seq: _28_19
09:32:3459.97time_gap:81 id_gap:581
sell seq: _43_14_38
09:30:4659.54time_gap:3 id_gap:34
09:58:0060.17time_gap:17 id_gap:69
sell seq: _22_16
10:37:5259.23time_gap:93 id_gap:471
sell seq: _21_12
09:33:0460.25time_gap:4 id_gap:26
10:04:1060.03time_gap:3 id_gap:19
10:35:2859.51time_gap:9 id_gap:25
sell seq: _13_12
09:33:1160.24time_gap:0
09:36:0160.46time_gap:1 id_gap:30
10:00:2060.04time_gap:227 id_gap:752
sell seq: _22_17_21
09:32:3060.1time_gap:8 id_gap:185
09:36:2560.07time_gap:4 id_gap:33
sell seq: _26_13
09:37:5260.07time_gap:4 id_gap:13
10:39:2559.26time_gap:0
11:03:1059.01time_gap:113 id_gap:334
sell seq: _29_13
09:56:2460.1time_gap:8 id_gap:18
09:58:2960.09time_gap:7 id_gap:13
10:39:2559.29time_gap:0
11:03:1459.03time_gap:84 id_gap:138
11:05:3558.87time_gap:1
sell seq: _14_12
09:34:4960.4time_gap:3 id_gap:32
09:39:2959.77time_gap:1
09:45:1159.75time_gap:61 id_gap:314
09:58:5160.09time_gap:16 id_gap:73
10:35:4259.47time_gap:1
10:49:0859.28time_gap:1
11:10:4458.52time_gap:159 id_gap:467
11:20:3458.91time_gap:34 id_gap:58
sell seq: _14_14_16
09:41:0459.51time_gap:3 id_gap:32
10:03:0960.1time_gap:39 id_gap:86
sell seq: _28_14
09:41:2459.51time_gap:29 id_gap:362
sell seq: _16_16
09:46:1759.75time_gap:15 id_gap:43
sell seq: _12_17
09:33:1160.27time_gap:0
11:05:4158.8time_gap:8 id_gap:22
11:13:2158.49time_gap:0 id_gap:36
sell seq: _19_31
09:42:3759.27time_gap:5 id_gap:55
sell seq: _23_13
10:25:3459.63time_gap:9 id_gap:43
sell seq: _12_54
09:41:1159.48time_gap:11 id_gap:115
sell seq: _14_14_14
09:52:2860.16time_gap:260 id_gap:689
11:09:3758.64time_gap:170 id_gap:381
sell seq: _17_19
10:32:4559.66time_gap:76 id_gap:162
sell seq: _32_14
11:15:0358.41time_gap:0
sell seq: _16_17
09:31:4960.2time_gap:3 id_gap:28
sell seq: _22_12
10:49:1959.28time_gap:397 id_gap:567
11:20:0958.89time_gap:124 id_gap:171
11:20:2558.97time_gap:4
sell seq: _11_34
09:32:5160.06time_gap:50 id_gap:346
sell seq: _21_39
10:41:3159.29time_gap:38 id_gap:67
sell seq: _14_21
09:35:3860.5time_gap:7 id_gap:33

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _13_13_13_13
10:06:0734.89time_gap:3 id_gap:48
10:09:1034.72time_gap:4 id_gap:11
seq: _17_31
09:30:0234.8time_gap:0
09:55:3835.98time_gap:0 id_gap:28
09:56:3835.89time_gap:0
seq: _26_18_14
09:42:5834.68time_gap:1
09:49:3835.81time_gap:0
seq: _22_22_22
09:31:0935.01time_gap:1
09:41:4534.81time_gap:0
seq: _17_32
09:31:2235.11time_gap:0
09:33:0235.53time_gap:0
09:53:1835.75time_gap:0
10:06:0534.81time_gap:23 id_gap:222
seq: _17_17_17_17_17
09:39:4435.0time_gap:1
seq: _33_33_33_33_33
09:40:4535.0time_gap:0
seq: _17_17_17_17
seq: _22_22
09:31:1035.0time_gap:0
09:48:0735.46time_gap:0
10:16:3634.27time_gap:11 id_gap:15
seq: _11_18_23_33
09:30:4234.97time_gap:0
09:34:4235.8time_gap:20 id_gap:80
09:53:1335.5time_gap:0
10:01:2035.55time_gap:0
seq: _36_12
09:38:2335.21time_gap:0
10:09:2534.71time_gap:6 id_gap:14
10:13:2934.26time_gap:65 id_gap:267
seq: _33_18_24
09:33:4235.42time_gap:0
10:06:1934.9time_gap:1
seq: _21_18_12
09:31:2235.11time_gap:55 id_gap:340
09:32:0435.03time_gap:0 id_gap:21
seq: _11_32
09:59:1135.78time_gap:0
seq: _22_22_22_22
seq: _13_20_11
09:36:5735.2time_gap:0 id_gap:11
09:37:1235.4time_gap:0
seq: _37_29
09:59:2035.56time_gap:0
seq: _21_16_30
09:32:4235.45time_gap:0 id_gap:13
09:51:5835.67time_gap:0
seq: _20_14_11
09:35:4435.33time_gap:0 id_gap:21
09:37:0535.2time_gap:0 id_gap:12
09:37:3235.38time_gap:0
09:38:1235.47time_gap:0
09:55:4835.7time_gap:0
seq: _15_27_19
09:43:3835.38time_gap:0
09:44:3835.46time_gap:0
09:44:5835.39time_gap:0
09:52:5835.76time_gap:0
seq: _17_32_22
09:48:1835.67time_gap:0
09:49:5835.91time_gap:0
seq: _15_28_19
09:43:1734.94time_gap:1
09:45:3735.53time_gap:1
seq: _14_14_14_14_14
09:37:2535.2time_gap:0
seq: _25_49_58_36_31
09:40:4835.15time_gap:1
09:40:5135.2time_gap:0
seq: _13_17_24
09:45:1835.42time_gap:0
09:46:3835.63time_gap:0
seq: _11_33
09:31:4135.18time_gap:1
seq: _33_34
10:07:2334.72time_gap:77 id_gap:330
seq: _17_30_21
09:50:1835.86time_gap:0 id_gap:10
09:51:1835.68time_gap:0
09:58:5135.89time_gap:0
seq: _65_16_21
09:55:0335.8time_gap:0 id_gap:10
09:59:4635.71time_gap:0 id_gap:21
seq: _28_19
09:53:5835.8time_gap:0
09:54:1835.86time_gap:0
09:57:1135.96time_gap:0 id_gap:20
10:36:0833.5time_gap:0
seq: _21_29_16
09:48:5835.87time_gap:0
09:52:1835.78time_gap:0 id_gap:14
seq: _29_29_29_29_29
09:38:1135.33time_gap:0
seq: _29_29_29_29
seq: _16_29
09:51:1235.39time_gap:0
09:55:5835.97time_gap:0
09:57:3135.98time_gap:0
seq: _31_17_21
09:34:0235.5time_gap:0
seq: _29_16_20
09:48:3835.84time_gap:0
seq: _16_23_12
09:46:1835.66time_gap:0 id_gap:11
------卖出------

sell seq: _22_32
09:31:1834.95time_gap:1 id_gap:12
09:38:1835.2time_gap:9 id_gap:41
09:41:5434.8time_gap:0
sell seq: _22_22_22_22_22
09:30:0434.65time_gap:0
09:30:0434.65time_gap:0
sell seq: _22_22_22_22
09:30:0434.65time_gap:0
sell seq: _21_18_12_12
09:31:4335.0time_gap:0
09:34:2535.59time_gap:12 id_gap:44
sell seq: _16_32
09:40:1935.0time_gap:30 id_gap:211
10:11:5534.38time_gap:7 id_gap:19
10:19:5234.03time_gap:3
sell seq: _19_12_17
09:31:4934.85time_gap:14 id_gap:32
11:01:5033.28time_gap:3
sell seq: _17_21_27
09:32:3535.32time_gap:166 id_gap:830
09:33:1235.3time_gap:0
sell seq: _39_17
09:37:1035.2time_gap:6 id_gap:24
sell seq: _74_33
09:33:0335.3time_gap:6 id_gap:13
sell seq: _21_21_21
09:37:3935.24time_gap:7 id_gap:14
09:37:3935.24time_gap:7 id_gap:14
sell seq: _27_21
09:46:3135.37time_gap:4 id_gap:14

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _11_31
09:30:0741.69time_gap:24 id_gap:230
09:32:4743.19time_gap:33 id_gap:379
11:08:4146.5time_gap:101 id_gap:399
seq: _13_26
09:30:1041.35time_gap:4 id_gap:40
09:33:4743.16time_gap:0
09:46:3544.21time_gap:6 id_gap:21
seq: _33_21
09:30:2041.35time_gap:0 id_gap:14
09:38:5643.9time_gap:0
11:08:0246.16time_gap:1
11:10:0546.75time_gap:65 id_gap:297
seq: _29_19
09:30:1741.46time_gap:0
09:32:3243.16time_gap:0
09:54:4946.62time_gap:3 id_gap:28
10:40:3647.66time_gap:143 id_gap:10
11:16:5946.8time_gap:0
seq: _46_14
09:42:0143.67time_gap:1
seq: _32_34_19
09:32:0442.3time_gap:3 id_gap:38
11:11:4847.66time_gap:1
seq: _16_26_11
09:31:5042.59time_gap:21 id_gap:242
09:34:3943.89time_gap:29 id_gap:254
seq: _11_32
09:31:3242.59time_gap:18 id_gap:318
09:39:0243.89time_gap:0
11:09:4946.67time_gap:3 id_gap:17
seq: _17_33
09:30:5642.41time_gap:24 id_gap:417
09:41:4744.68time_gap:5 id_gap:35
11:05:5046.41time_gap:1
seq: _27_14
09:31:0842.58time_gap:41 id_gap:688
09:31:3342.2time_gap:0
09:32:2043.0time_gap:0
09:57:3846.58time_gap:1
09:58:0247.06time_gap:3 id_gap:38
10:10:3747.66time_gap:0
11:06:3547.0time_gap:166 id_gap:939
11:13:0947.49time_gap:256 id_gap:717
seq: _14_29
09:37:2843.95time_gap:97 id_gap:762
seq: _33_23_11
09:30:5842.31time_gap:12 id_gap:211
09:35:1143.8time_gap:6 id_gap:52
seq: _11_26_12
09:36:0943.85time_gap:62 id_gap:579
11:10:0446.62time_gap:19 id_gap:62
seq: _16_16_16
09:31:1642.33time_gap:1 id_gap:10
seq: _27_17
09:31:0942.33time_gap:1
09:41:1444.52time_gap:0
09:51:4444.73time_gap:0
seq: _16_16_24
09:31:0042.29time_gap:3 id_gap:73
11:08:1446.6time_gap:6 id_gap:22
seq: _19_18
09:31:2342.29time_gap:5 id_gap:78
09:35:5043.87time_gap:5 id_gap:18
09:37:3443.96time_gap:94 id_gap:713
09:40:4443.85time_gap:0
09:58:1247.65time_gap:1 id_gap:37
11:11:0246.72time_gap:0
seq: _26_23
09:31:5042.6time_gap:7 id_gap:63
10:14:4547.66time_gap:4
11:09:1246.89time_gap:5 id_gap:15
seq: _23_32
09:36:4543.17time_gap:0
seq: _27_14_12
09:39:2543.84time_gap:12 id_gap:54
seq: _14_12_20
09:34:0043.08time_gap:0 id_gap:16
seq: _27_16
09:31:2542.05time_gap:3 id_gap:49
09:33:2843.2time_gap:4 id_gap:19
11:07:2746.16time_gap:0
seq: _16_29
09:39:0843.96time_gap:6 id_gap:28
seq: _31_48
11:11:3847.66time_gap:0
seq: _17_16_13
09:31:5842.24time_gap:4 id_gap:38
09:36:0843.74time_gap:64 id_gap:594
09:39:2043.95time_gap:6 id_gap:37
seq: _16_13_19
09:32:2843.05time_gap:1
09:40:3543.81time_gap:0
seq: _13_19_14
09:52:3545.11time_gap:15 id_gap:78
seq: _13_12_14
09:33:0943.05time_gap:1
09:48:1444.21time_gap:24 id_gap:111
11:25:0846.31time_gap:146 id_gap:426
seq: _14_23
09:32:3043.05time_gap:3 id_gap:56
09:35:2543.84time_gap:1
09:36:0644.19time_gap:97 id_gap:984
09:39:1243.71time_gap:12 id_gap:61
11:06:0146.52time_gap:123 id_gap:864
seq: _18_22
09:32:4243.16time_gap:43 id_gap:607
09:33:1843.09time_gap:0
09:55:5146.19time_gap:89 id_gap:334
11:12:4346.97time_gap:373 id_gap:971
seq: _27_27
09:35:4743.8time_gap:0
seq: _18_31
09:38:5943.9time_gap:48 id_gap:282
09:50:5444.54time_gap:6 id_gap:16
09:57:1446.02time_gap:0
11:06:2046.94time_gap:3 id_gap:21
11:11:3947.66time_gap:1
seq: _31_17
09:33:3943.16time_gap:4 id_gap:32
09:39:5843.7time_gap:0
09:58:4447.66time_gap:1 id_gap:15
09:59:2547.66time_gap:0
11:07:1946.27time_gap:1 id_gap:15
seq: _16_19
09:36:1443.81time_gap:0
11:06:3546.7time_gap:135 id_gap:816
11:07:2246.17time_gap:14 id_gap:121
seq: _29_13
09:39:2743.81time_gap:32 id_gap:163
09:42:5243.7time_gap:4 id_gap:25
11:07:3746.53time_gap:4 id_gap:23
seq: _23_18
09:33:2643.3time_gap:0
09:37:4144.18time_gap:3 id_gap:32
09:39:5943.81time_gap:0
09:50:5144.6time_gap:0
11:13:1747.12time_gap:3
seq: _17_18
09:42:1543.86time_gap:14 id_gap:76
09:53:5945.7time_gap:1 id_gap:12
11:07:2346.21time_gap:15 id_gap:126
11:14:1046.63time_gap:4 id_gap:15
11:17:2947.48time_gap:0
seq: _11_24_14
09:33:3443.2time_gap:3 id_gap:26
09:44:5144.2time_gap:77 id_gap:327
seq: _17_36
09:33:0743.2time_gap:1
09:50:4244.62time_gap:20 id_gap:61
09:55:3846.5time_gap:118 id_gap:458
seq: _51_13
09:33:0643.44time_gap:69 id_gap:873
09:33:1743.2time_gap:1 id_gap:18
09:34:5043.72time_gap:7 id_gap:49
seq: _14_16_14
09:33:0243.21time_gap:5 id_gap:68
09:35:3843.83time_gap:95 id_gap:853
seq: _12_12_14
09:33:0543.6time_gap:80 id_gap:998
11:13:3747.0time_gap:94 id_gap:277
seq: _12_16_17
09:37:0243.7time_gap:0
09:39:5743.8time_gap:130 id_gap:987
seq: _24_21
09:35:2543.74time_gap:1 id_gap:20
09:40:3643.7time_gap:6 id_gap:47
09:58:2347.66time_gap:0
seq: _24_13
09:50:1744.68time_gap:24 id_gap:79
seq: _11_16_14
09:35:4443.71time_gap:16 id_gap:92
09:38:5343.94time_gap:47 id_gap:305
11:08:4146.53time_gap:114 id_gap:447
seq: _18_11_12_11
09:40:1143.68time_gap:22 id_gap:209
09:43:2344.0time_gap:109 id_gap:361
seq: _12_11_27
11:25:5646.3time_gap:77 id_gap:311
seq: _14_17_13
09:38:5043.84time_gap:32 id_gap:226
11:12:5347.48time_gap:9 id_gap:31
11:14:1146.78time_gap:42 id_gap:135
seq: _13_16_12
11:26:4446.18time_gap:8 id_gap:41
seq: _19_19_19
09:34:3843.94time_gap:0
seq: _26_17
11:06:0546.65time_gap:1
seq: _18_18_18
seq: _19_19
11:08:0146.68time_gap:0
seq: _18_21
09:41:1444.5time_gap:3
09:54:3146.53time_gap:10 id_gap:63
09:58:1047.66time_gap:0
seq: _18_18
09:37:4544.18time_gap:4 id_gap:19
seq: _34_12_13
09:37:4944.3time_gap:3 id_gap:19
seq: _12_13_11
09:40:3243.75time_gap:120 id_gap:940
09:45:2744.11time_gap:115 id_gap:456
11:28:2346.31time_gap:19 id_gap:34
seq: _27_11
09:54:5746.5time_gap:22 id_gap:161
seq: _19_11_12
09:39:4343.78time_gap:43 id_gap:349
09:58:1147.66time_gap:0
seq: _14_14_14
seq: _38_14
11:07:0846.18time_gap:5 id_gap:16
seq: _19_26
09:38:0844.51time_gap:0
09:40:2243.69time_gap:0
09:49:3244.55time_gap:3 id_gap:10
seq: _13_13_12_17
09:43:4444.25time_gap:156 id_gap:614
09:50:4744.67time_gap:25 id_gap:91
seq: _26_12
09:47:0744.17time_gap:1
09:49:2044.49time_gap:3 id_gap:42
11:04:4147.66time_gap:0
seq: _28_13
11:04:4047.66time_gap:0
seq: _18_16
09:42:0244.54time_gap:3
09:50:5044.65time_gap:3
11:09:1047.11time_gap:4 id_gap:15
seq: _13_11_16
09:54:4446.66time_gap:47 id_gap:289
seq: _21_16
09:44:2344.35time_gap:4 id_gap:20
09:50:3044.58time_gap:1
11:05:5946.51time_gap:0
seq: _16_23
11:06:0147.01time_gap:0
seq: _18_13_12
09:41:2644.66time_gap:15 id_gap:153
11:21:2046.61time_gap:68 id_gap:122
seq: _14_21
11:06:4446.6time_gap:3 id_gap:21
seq: _11_13_14
09:47:5344.22time_gap:64 id_gap:264
seq: _11_14_11
11:04:4147.66time_gap:0 id_gap:14
seq: _12_19_20
09:37:2843.91time_gap:1
seq: _21_22
09:53:2745.6time_gap:14 id_gap:93
09:58:0147.0time_gap:7 id_gap:74
11:04:4347.66time_gap:0
seq: _14_13_16
11:13:3846.89time_gap:114 id_gap:323
11:23:0446.58time_gap:384 id_gap:871
seq: _13_17_11
09:54:5846.71time_gap:12 id_gap:96
11:21:5446.66time_gap:19 id_gap:32
seq: _19_19_14
11:05:2946.65time_gap:15 id_gap:125
seq: _18_32
11:11:3747.66time_gap:0
seq: _24_11
10:00:1047.66time_gap:0
11:12:3747.12time_gap:1
11:16:0846.52time_gap:45 id_gap:131
seq: _625_625_625
10:00:1347.66time_gap:8 id_gap:44
seq: _11_14_12
09:56:2645.83time_gap:9 id_gap:40
seq: _19_17
09:52:1244.99time_gap:13 id_gap:101
seq: _21_62
11:11:5947.5time_gap:10 id_gap:57
seq: _112_21
11:05:2746.78time_gap:45 id_gap:435
seq: _12_22
11:01:1947.66time_gap:0
11:11:1647.02time_gap:75 id_gap:652
11:11:3547.66time_gap:0
seq: _31_13
09:47:1344.21time_gap:1 id_gap:10
seq: _12_13_13
09:50:0244.61time_gap:8 id_gap:56
------卖出------

sell seq: _20_48_12
09:31:0142.04time_gap:1 id_gap:38
10:00:1347.66time_gap:0
sell seq: _17_23_15
09:31:3842.2time_gap:1
10:00:1047.66time_gap:1
sell seq: _44_11
09:31:0442.2time_gap:23 id_gap:386
09:31:0942.47time_gap:0
09:41:2044.59time_gap:15 id_gap:148
sell seq: _43_12
10:39:5247.66time_gap:5
sell seq: _24_21_17
09:32:3143.0time_gap:0
11:11:3447.66time_gap:0
sell seq: _11_12_19
09:32:3043.05time_gap:1 id_gap:24
09:58:0947.64time_gap:9 id_gap:647
10:03:0947.66time_gap:6
sell seq: _14_28
11:02:0047.66time_gap:6
sell seq: _23_13
09:58:1447.66time_gap:0
09:58:3047.66time_gap:1
11:26:5246.13time_gap:15 id_gap:95
sell seq: _23_12
09:34:0943.41time_gap:7 id_gap:70
09:38:4443.85time_gap:29 id_gap:212
09:50:2044.6time_gap:16 id_gap:49
09:58:1447.66time_gap:0
sell seq: _17_29_26
09:36:5543.5time_gap:30 id_gap:363
09:45:5744.15time_gap:4
sell seq: _51_13
10:24:3347.66time_gap:33 id_gap:11
sell seq: _18_22
09:39:5843.71time_gap:33 id_gap:251
09:58:1447.66time_gap:0
11:11:5047.66time_gap:0
sell seq: _11_27_13
09:35:1743.7time_gap:1
09:39:5843.75time_gap:120 id_gap:968
10:00:0947.66time_gap:1
sell seq: _27_13_14
09:45:1744.1time_gap:106 id_gap:369
sell seq: _16_12_39
09:36:0343.7time_gap:4 id_gap:50
11:02:3647.66time_gap:6
sell seq: _12_11_13
09:40:1043.55time_gap:7 id_gap:38
09:44:1744.02time_gap:48 id_gap:243
09:52:1445.0time_gap:0
sell seq: _33_13
09:37:5244.3time_gap:1
11:04:4247.66time_gap:0
11:08:1846.2time_gap:5 id_gap:14
sell seq: _28_11
09:37:5444.5time_gap:14 id_gap:131
09:38:5243.62time_gap:28 id_gap:202
11:04:4647.65time_gap:0 id_gap:17
sell seq: _52_12
09:42:2244.38time_gap:1
09:58:0947.65time_gap:0
10:00:1447.66time_gap:0
sell seq: _13_21
09:54:0345.6time_gap:6 id_gap:99
09:54:2346.18time_gap:86 id_gap:514
11:05:0446.99time_gap:13 id_gap:45
sell seq: _18_34
09:54:1446.0time_gap:0
09:58:4447.66time_gap:0
10:40:0147.66time_gap:0
sell seq: _20_34_24
10:00:1247.66time_gap:0
11:07:2046.16time_gap:1
sell seq: _12_33
09:54:5246.62time_gap:18 id_gap:161
10:14:3547.66time_gap:6
11:12:1947.5time_gap:5 id_gap:18
sell seq: _12_22
09:56:4045.7time_gap:6 id_gap:18
10:00:5247.66time_gap:0
10:48:0547.66time_gap:12
11:08:2346.22time_gap:4 id_gap:13
sell seq: _21_14
09:58:5047.66time_gap:0
sell seq: _12_14_20
09:58:0147.0time_gap:1
11:11:4647.66time_gap:1
sell seq: _14_53
09:58:1447.66time_gap:0
10:00:0347.66time_gap:1
11:11:1947.48time_gap:50 id_gap:544
sell seq: _11_30_14
09:58:0947.6time_gap:0
11:16:2646.53time_gap:0
sell seq: _16_15_24
09:58:1347.65time_gap:1
11:11:3247.66time_gap:0
sell seq: _24_17
09:58:1447.66time_gap:0
sell seq: _88_11
11:11:5147.6time_gap:5 id_gap:33
sell seq: _21_78
09:47:1144.17time_gap:78 id_gap:256
sell seq: _11_18_15
09:58:1447.66time_gap:0 id_gap:14
10:00:0647.66time_gap:0
sell seq: _20_74_12
10:00:0447.66time_gap:1
10:05:2647.66time_gap:1
sell seq: _13_12_100
11:02:5047.66time_gap:1
11:11:4947.66time_gap:0
sell seq: _12_21
11:08:0246.17time_gap:1
sell seq: _26_22
09:37:4144.18time_gap:8 id_gap:54
sell seq: _22_21
11:11:3447.66time_gap:0
sell seq: _13_28
11:11:2447.64time_gap:1
sell seq: _13_22
11:11:3147.66time_gap:0
sell seq: _21_17
09:35:2843.85time_gap:41 id_gap:386
sell seq: _141_14
11:05:2746.82time_gap:50 id_gap:466

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _49_12_13
09:30:0326.38time_gap:30 id_gap:275
11:02:1228.01time_gap:45 id_gap:149
seq: _13_11_67
09:30:0826.42time_gap:49 id_gap:307
10:09:1227.48time_gap:87 id_gap:658
seq: _13_11_11_13_16
09:30:1126.35time_gap:6 id_gap:69
09:45:5626.92time_gap:5 id_gap:14
seq: _47_12
09:30:2126.32time_gap:15 id_gap:120
10:18:3827.48time_gap:1
10:46:2828.1time_gap:0
seq: _27_36
09:39:5826.5time_gap:0
09:47:3627.06time_gap:0
10:45:0828.14time_gap:0
seq: _36_38_37
09:41:3126.46time_gap:1 id_gap:13
09:50:2226.97time_gap:0
seq: _21_22_24
09:40:4126.48time_gap:0 id_gap:19
10:02:2327.18time_gap:4 id_gap:14
11:02:5527.99time_gap:0
seq: _22_24_17
11:15:4428.11time_gap:11 id_gap:12
seq: _11_24_29
09:31:0626.44time_gap:3 id_gap:24
11:18:4928.36time_gap:83 id_gap:198
seq: _29_29_26
09:40:1026.49time_gap:1
10:16:0927.63time_gap:5 id_gap:19
seq: _46_13
09:31:1726.59time_gap:19 id_gap:215
10:49:5828.62time_gap:65 id_gap:251
11:17:1928.2time_gap:0
seq: _12_32_13_12
09:33:3626.86time_gap:37 id_gap:221
09:39:4026.57time_gap:1
seq: _30_11_17
09:31:5626.66time_gap:0
09:35:0626.95time_gap:0
seq: _11_17_34
09:54:2527.06time_gap:5 id_gap:36
seq: _14_34_17
09:33:5626.8time_gap:0
09:35:4226.99time_gap:0
10:24:2227.45time_gap:3 id_gap:14
seq: _12_11_18_18
09:34:3426.79time_gap:8 id_gap:44
10:35:4627.38time_gap:3
seq: _13_43
09:32:5026.83time_gap:1 id_gap:19
09:46:1926.95time_gap:4 id_gap:18
10:04:5427.36time_gap:0 id_gap:11
seq: _12_23_29
09:33:2026.85time_gap:21 id_gap:105
10:10:2927.53time_gap:90 id_gap:290
seq: _16_13_13_19_13
09:42:2626.48time_gap:1
seq: _36_16_12
10:02:3227.22time_gap:3 id_gap:22
seq: _17_13_16_13
09:35:2726.93time_gap:9 id_gap:57
10:13:4427.58time_gap:1
seq: _11_47
09:34:5626.89time_gap:0
09:53:1026.97time_gap:1
10:26:0827.6time_gap:0
seq: _12_14_14_17
09:35:0226.95time_gap:0 id_gap:12
10:04:3827.45time_gap:1
seq: _22_22_22_22
09:35:2526.95time_gap:14 id_gap:124
seq: _44_44_44
09:35:0026.95time_gap:1
10:03:2327.44time_gap:1
seq: _14_16_37
09:35:0726.95time_gap:4 id_gap:30
11:22:4128.4time_gap:0
seq: _43_44
09:53:4527.2time_gap:0
10:08:2427.41time_gap:1 id_gap:11
10:15:0327.49time_gap:1
seq: _17_46
09:35:4226.98time_gap:0
10:20:3127.4time_gap:0
10:43:1627.8time_gap:0
10:56:0628.27time_gap:0
seq: _28_28
09:35:3626.96time_gap:1
10:26:0227.53time_gap:0
11:13:1228.0time_gap:1
seq: _17_16_18_22
09:48:3627.0time_gap:0
10:43:0727.73time_gap:0
seq: _35_27_12
09:53:2527.08time_gap:0
11:09:5727.96time_gap:1
seq: _11_31_11_14
09:41:5226.45time_gap:4 id_gap:20
09:55:5827.01time_gap:100 id_gap:332
seq: _12_12_37
09:55:0827.01time_gap:0
10:55:3028.15time_gap:5 id_gap:29
seq: _11_12_12_15_12
09:53:1727.02time_gap:1
09:53:5727.19time_gap:1
seq: _23_19_19
09:53:5227.2time_gap:0
09:59:1427.09time_gap:53 id_gap:182
seq: _56_14
09:53:1126.99time_gap:0
seq: _59_12
09:40:0526.45time_gap:46 id_gap:258
10:54:5628.15time_gap:34 id_gap:48
11:15:0928.1time_gap:0
seq: _41_36_12
09:47:0426.94time_gap:143 id_gap:645
11:07:0927.9time_gap:0
seq: _14_36_38
09:54:1527.04time_gap:178 id_gap:581
09:57:2127.04time_gap:23 id_gap:38
seq: _14_40_12
09:53:2627.12time_gap:0 id_gap:38
11:10:3827.96time_gap:1
seq: _38_38_48_15_14
09:53:5227.19time_gap:0
10:14:4427.49time_gap:1
seq: _12_22_22
10:14:3227.35time_gap:0
10:24:4127.47time_gap:20 id_gap:34
seq: _11_39_11
10:20:4127.36time_gap:90 id_gap:181
11:03:0828.07time_gap:93 id_gap:208
seq: _43_12
10:28:4727.67time_gap:1
seq: _18_11_14_13
10:19:2127.45time_gap:209 id_gap:447
seq: _22_14_16_12
10:13:4027.57time_gap:123 id_gap:626
10:31:5627.4time_gap:195 id_gap:399
seq: _27_16_14
10:08:2627.39time_gap:17 id_gap:79
10:28:1227.68time_gap:0 id_gap:27
seq: _11_57
10:13:1327.56time_gap:135 id_gap:741
10:19:3727.43time_gap:6
10:38:1627.39time_gap:76 id_gap:122
seq: _33_11_13
10:03:2827.42time_gap:55 id_gap:426
10:09:0427.47time_gap:124 id_gap:896
seq: _13_147
10:43:2927.88time_gap:21 id_gap:110
seq: _147_19_16
10:09:4627.49time_gap:101 id_gap:625
11:14:1628.08time_gap:25 id_gap:36
seq: _33_13_12
10:10:1027.58time_gap:3 id_gap:11
10:26:4627.72time_gap:18 id_gap:30
seq: _13_11_12_11_14
10:32:1727.42time_gap:108 id_gap:258
seq: _12_17_36
10:12:2427.51time_gap:166 id_gap:918
10:44:3228.08time_gap:32 id_gap:313
seq: _12_23_22
10:17:1527.51time_gap:10 id_gap:20
10:28:0427.68time_gap:5 id_gap:44
seq: _36_21
10:17:0227.53time_gap:4
seq: _29_29
10:09:4327.5time_gap:0 id_gap:15
10:13:1927.55time_gap:1 id_gap:13
10:16:1727.63time_gap:1
10:26:0127.51time_gap:0
11:02:4427.96time_gap:193 id_gap:484
seq: _14_11_29_29
10:14:0427.52time_gap:79 id_gap:454
seq: _14_42
10:10:0227.52time_gap:119 id_gap:534
seq: _16_16_16_16
10:12:1427.53time_gap:27 id_gap:132
seq: _16_58
10:26:0327.55time_gap:0
seq: _13_11_25_16
10:12:4627.56time_gap:1
10:13:2527.6time_gap:0
seq: _11_15_15_18
09:45:3726.87time_gap:0
seq: _41_41_41
10:30:3727.6time_gap:5
seq: _33_26
10:52:0628.24time_gap:0
seq: _48_22
09:35:4226.99time_gap:0
seq: _36_12_29
10:13:2127.55time_gap:8 id_gap:28
seq: _59_56
09:59:3827.18time_gap:0
seq: _27_37
09:52:0626.86time_gap:0
seq: _11_48
10:15:1027.5time_gap:0
seq: _14_37_11
10:15:1527.54time_gap:20 id_gap:70
------卖出------

sell seq: _32_20_12
09:42:2626.48time_gap:1
09:53:2527.09time_gap:0
sell seq: _12_56
09:35:4327.02time_gap:0
09:39:5726.52time_gap:1 id_gap:15
10:46:0128.15time_gap:0
sell seq: _11_50_17
09:31:5626.65time_gap:1 id_gap:27
10:09:5727.5time_gap:0
sell seq: _32_17_17
09:35:5827.09time_gap:0
09:37:3126.89time_gap:0
sell seq: _28_29
09:50:2226.97time_gap:0
10:14:5527.41time_gap:0
10:44:4428.09time_gap:22 id_gap:254
sell seq: _69_21_16_13
09:57:0926.99time_gap:0
10:12:1227.5time_gap:0
sell seq: _28_21_14
10:14:4427.49time_gap:0
sell seq: _36_36
09:53:3227.15time_gap:0
10:10:1827.57time_gap:1 id_gap:43
10:31:4627.44time_gap:7 id_gap:14
sell seq: _32_32
09:53:4627.2time_gap:0
10:03:2327.44time_gap:0
10:09:4027.46time_gap:0
sell seq: _23_25_17
10:03:1127.35time_gap:0
10:04:2027.4time_gap:0
sell seq: _36_38
10:18:1827.48time_gap:0
10:35:4227.36time_gap:5
11:04:5028.04time_gap:1
sell seq: _21_27_19
10:19:4127.4time_gap:11 id_gap:33
11:02:5928.01time_gap:9 id_gap:32
sell seq: _12_44
10:12:1227.5time_gap:0 id_gap:22
10:24:2627.44time_gap:0
10:44:1028.0time_gap:0
10:45:0328.12time_gap:3 id_gap:47
sell seq: _23_23_11
10:04:0227.47time_gap:0
11:04:4228.09time_gap:0 id_gap:28
sell seq: _14_20_21
10:12:3627.5time_gap:1
10:23:5027.51time_gap:1 id_gap:15
10:44:1027.98time_gap:0
sell seq: _44_43
10:16:5527.53time_gap:18 id_gap:56
sell seq: _48_36
10:25:4127.43time_gap:151 id_gap:965
sell seq: _81_18_33
10:44:1028.0time_gap:0
10:44:5428.2time_gap:0 id_gap:19
sell seq: _19_19_19
11:13:1228.0time_gap:3
11:13:1228.0time_gap:3

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _18_14_14
09:30:0235.3time_gap:3 id_gap:123
10:19:4338.24time_gap:51 id_gap:522
seq: _29_22
09:30:0935.3time_gap:49 id_gap:653
09:39:3835.58time_gap:27 id_gap:80
10:20:0838.4time_gap:15 id_gap:150
seq: _34_12
09:31:0335.3time_gap:0
09:37:1335.5time_gap:4 id_gap:16
11:20:1539.58time_gap:286 id_gap:660
seq: _16_13_22
09:33:5835.97time_gap:9 id_gap:76
09:40:2935.73time_gap:12 id_gap:48
seq: _18_27
09:31:3235.65time_gap:0 id_gap:27
09:32:0835.76time_gap:6 id_gap:69
09:35:1335.97time_gap:0 id_gap:12
seq: _23_12_21
09:36:5135.48time_gap:17 id_gap:113
09:43:1237.3time_gap:1 id_gap:13
seq: _27_34_14
09:31:0135.2time_gap:0
10:09:2437.2time_gap:133 id_gap:352
seq: _33_11
09:30:1835.2time_gap:3 id_gap:36
09:51:4736.5time_gap:0
10:00:0437.18time_gap:87 id_gap:379
10:37:5139.9time_gap:8 id_gap:87
seq: _12_21_14
09:31:2335.68time_gap:5 id_gap:78
10:47:4239.39time_gap:28 id_gap:82
seq: _43_12
09:32:1935.63time_gap:5 id_gap:29
10:25:4738.0time_gap:4 id_gap:17
10:35:3339.0time_gap:0
10:57:1538.1time_gap:302 id_gap:753
seq: _39_13
09:39:0735.6time_gap:1
09:50:4336.56time_gap:6 id_gap:21
10:32:0338.9time_gap:10 id_gap:80
10:40:2739.7time_gap:133 id_gap:647
seq: _14_13_16
09:34:1635.98time_gap:95 id_gap:478
09:50:3436.56time_gap:3
10:54:4338.96time_gap:4 id_gap:10
seq: _14_20_17
09:34:2536.0time_gap:1
09:34:2735.91time_gap:1
seq: _12_32
09:33:3236.0time_gap:1 id_gap:13
09:42:5437.26time_gap:1 id_gap:22
09:48:2936.73time_gap:10 id_gap:70
10:29:4038.25time_gap:1
10:44:3639.8time_gap:9 id_gap:30
11:07:0537.95time_gap:12 id_gap:26
seq: _42_12
09:34:0135.92time_gap:3 id_gap:23
09:44:3536.62time_gap:1
10:40:5639.98time_gap:1
seq: _39_23
10:01:0837.08time_gap:148 id_gap:592
seq: _16_33_14
10:37:4639.89time_gap:0
seq: _14_74
09:35:3735.91time_gap:0
09:52:0536.5time_gap:127 id_gap:294
10:41:0339.95time_gap:26 id_gap:202
seq: _11_31_13
09:34:3235.95time_gap:1
09:50:5636.56time_gap:50 id_gap:121
seq: _13_17_11_16
09:36:0136.05time_gap:5 id_gap:10
10:18:1938.3time_gap:85 id_gap:568
seq: _27_16
09:37:5535.79time_gap:32 id_gap:134
09:43:5036.91time_gap:7 id_gap:54
10:15:0137.5time_gap:0
10:17:3437.99time_gap:1
10:22:3037.99time_gap:184 id_gap:625
10:31:3438.82time_gap:13 id_gap:107
seq: _49_16
09:48:5036.55time_gap:27 id_gap:116
09:53:1336.47time_gap:60 id_gap:139
10:02:1536.92time_gap:14 id_gap:71
seq: _32_16
09:39:0335.59time_gap:5 id_gap:22
10:14:5837.5time_gap:0
10:45:1239.99time_gap:1
seq: _16_28
09:43:1636.99time_gap:0
09:48:4336.51time_gap:129 id_gap:636
10:22:1138.0time_gap:8 id_gap:35
10:43:2139.38time_gap:5 id_gap:14
seq: _12_13_36
09:44:5536.3time_gap:116 id_gap:660
10:32:1439.0time_gap:5 id_gap:36
seq: _64_14_19
09:54:5736.5time_gap:4
10:26:3137.89time_gap:25 id_gap:102
seq: _33_64
09:43:4936.93time_gap:3 id_gap:35
seq: _42_16_13
10:07:5337.2time_gap:9 id_gap:15
10:10:2237.01time_gap:108 id_gap:294
seq: _31_11
09:59:4637.2time_gap:18 id_gap:192
10:05:1436.92time_gap:0
10:09:5437.09time_gap:37 id_gap:97
10:15:0237.5time_gap:1
10:41:1039.98time_gap:0
seq: _11_32
10:54:3238.96time_gap:8 id_gap:11
seq: _23_42_18
09:42:2836.88time_gap:3 id_gap:49
10:45:0039.97time_gap:58 id_gap:258
seq: _33_31
10:06:2736.91time_gap:3 id_gap:13
seq: _13_29
09:43:0037.29time_gap:3 id_gap:131
09:48:1236.71time_gap:12 id_gap:157
09:50:0436.87time_gap:1
09:50:1036.66time_gap:0
10:20:1238.39time_gap:14 id_gap:163
10:45:1539.99time_gap:1 id_gap:15
seq: _11_16_21
09:42:3836.89time_gap:1 id_gap:11
10:17:1737.93time_gap:8 id_gap:78
10:24:4937.87time_gap:109 id_gap:414
10:34:4238.63time_gap:9 id_gap:48
seq: _12_29_28_16
10:39:5739.5time_gap:172 id_gap:774
seq: _11_96
10:16:0937.4time_gap:3
seq: _14_16_11
09:42:4437.02time_gap:16 id_gap:323
10:32:5339.09time_gap:25 id_gap:120
seq: _28_23
09:42:4937.18time_gap:3 id_gap:31
10:36:5939.59time_gap:0
11:05:1738.18time_gap:8
seq: _11_18_12
10:01:2337.16time_gap:145 id_gap:543
10:25:2637.97time_gap:162 id_gap:522
seq: _19_18_14
10:18:1638.28time_gap:97 id_gap:660
10:19:4938.26time_gap:3 id_gap:17
seq: _16_11_23
10:04:1437.22time_gap:244 id_gap:608
seq: _29_14
09:47:2336.29time_gap:1
seq: _14_27
09:44:3736.66time_gap:0
10:14:3837.29time_gap:0
10:15:4437.4time_gap:15 id_gap:64
10:38:0139.9time_gap:167 id_gap:771
seq: _29_23
11:24:1239.21time_gap:0
seq: _28_13
09:50:1036.65time_gap:361 id_gap:963
10:04:3736.91time_gap:8 id_gap:28
10:20:2638.4time_gap:12 id_gap:178
seq: _13_67
09:48:1036.69time_gap:22 id_gap:334
seq: _11_38_44
10:36:5639.8time_gap:29 id_gap:235
seq: _21_21_21
10:10:2936.92time_gap:5 id_gap:26
seq: _72_31
09:54:2736.59time_gap:8 id_gap:17
seq: _21_11_12
09:44:2936.57time_gap:7 id_gap:75
10:01:2237.13time_gap:27 id_gap:137
10:40:2039.66time_gap:136 id_gap:663
seq: _20_12_14
09:52:4236.4time_gap:0
10:51:0239.3time_gap:0
seq: _11_67
10:49:2039.5time_gap:13 id_gap:31
seq: _28_12_11
09:51:4736.51time_gap:0 id_gap:16
10:17:4037.99time_gap:57 id_gap:593
seq: _11_36
10:19:4538.2time_gap:66 id_gap:632
seq: _23_11_17
10:00:0937.09time_gap:89 id_gap:332
10:30:0238.33time_gap:6 id_gap:25
seq: _11_11_11_11
11:08:2837.8time_gap:163 id_gap:458
seq: _31_13
10:39:1639.25time_gap:1
10:57:2138.09time_gap:200 id_gap:431
10:57:3238.07time_gap:281 id_gap:642
11:01:5838.0time_gap:9 id_gap:46
seq: _13_27_11
10:18:5337.92time_gap:4 id_gap:33
10:25:5438.02time_gap:20 id_gap:79
seq: _11_71
10:32:1238.99time_gap:0
10:36:4439.85time_gap:59 id_gap:448
11:02:4538.2time_gap:49 id_gap:69
seq: _31_22
11:22:5739.18time_gap:4
seq: _52_12
09:42:5337.14time_gap:0
seq: _26_27
10:19:4338.18time_gap:88 id_gap:770
seq: _48_14
10:18:5138.0time_gap:24 id_gap:169
seq: _11_29
10:44:2239.4time_gap:248 id_gap:856
seq: _39_16
10:38:0139.88time_gap:4 id_gap:37
seq: _13_22_27_14
09:42:5437.27time_gap:4 id_gap:111
seq: _42_14
10:57:2938.18time_gap:311 id_gap:690
------卖出------

sell seq: _24_23
09:31:0135.21time_gap:1 id_gap:17
09:39:1235.6time_gap:3 id_gap:11
09:54:2836.59time_gap:0
10:18:2638.08time_gap:0
sell seq: _16_12_24
09:30:4234.86time_gap:13 id_gap:168
10:17:3737.98time_gap:50 id_gap:550
sell seq: _69_14
09:30:4934.71time_gap:0
09:50:0536.87time_gap:1 id_gap:29
10:54:1638.89time_gap:42 id_gap:84
sell seq: _36_11
09:35:4436.0time_gap:3 id_gap:13
09:36:4535.53time_gap:40 id_gap:232
09:37:0035.4time_gap:14 id_gap:93
sell seq: _22_47_13
09:31:3135.59time_gap:0
09:42:1236.54time_gap:1 id_gap:12
sell seq: _21_22_29
09:35:5535.9time_gap:24 id_gap:121
10:00:1636.9time_gap:11 id_gap:46
sell seq: _31_33
09:44:1036.77time_gap:6 id_gap:41
sell seq: _64_11_11
09:35:1635.8time_gap:71 id_gap:439
11:01:0237.89time_gap:12 id_gap:33
sell seq: _39_12
09:32:0235.83time_gap:3 id_gap:29
11:12:3838.09time_gap:5
11:20:1539.58time_gap:285 id_gap:653
sell seq: _39_14
09:35:1635.75time_gap:77 id_gap:449
10:13:0337.0time_gap:1
10:15:0937.58time_gap:1 id_gap:10
sell seq: _22_27
09:32:3835.7time_gap:68 id_gap:417
10:47:4739.5time_gap:1 id_gap:13
11:01:3637.9time_gap:337 id_gap:597
sell seq: _29_24
09:37:4635.7time_gap:0
09:51:2636.48time_gap:199 id_gap:545
10:43:5939.31time_gap:254 id_gap:874
sell seq: _26_19_11
09:33:3336.06time_gap:11 id_gap:100
09:34:4435.99time_gap:4 id_gap:15
sell seq: _21_21_21_21_21
09:34:0835.96time_gap:6 id_gap:49
09:34:0835.96time_gap:6 id_gap:49
sell seq: _14_42
09:44:5836.0time_gap:29 id_gap:224
09:45:2536.18time_gap:39 id_gap:295
10:03:5137.18time_gap:1
10:33:2538.99time_gap:12 id_gap:77
sell seq: _28_48
10:20:2438.44time_gap:1 id_gap:16
sell seq: _27_12_16
09:35:0435.95time_gap:43 id_gap:244
09:45:0136.27time_gap:6 id_gap:49
sell seq: _18_14_36
09:44:5636.3time_gap:133 id_gap:772
sell seq: _21_22
09:44:0136.89time_gap:4 id_gap:38
09:50:1736.57time_gap:4 id_gap:12
10:00:0537.21time_gap:1 id_gap:10
sell seq: _18_23
09:42:4436.95time_gap:35 id_gap:789
10:18:0938.27time_gap:1
10:56:2138.38time_gap:3 id_gap:16
sell seq: _12_17_12
09:42:4437.0time_gap:28 id_gap:676
09:57:5936.65time_gap:16 id_gap:40
10:21:4438.1time_gap:3 id_gap:24
sell seq: _42_22
11:07:2837.9time_gap:260 id_gap:712
sell seq: _28_14
10:04:0837.18time_gap:215 id_gap:601
10:09:5237.08time_gap:76 id_gap:197
10:36:2639.33time_gap:6 id_gap:19
10:45:5139.99time_gap:1
sell seq: _23_32
09:44:5536.31time_gap:150 id_gap:895
09:45:2936.1time_gap:5 id_gap:23
10:04:0537.2time_gap:9 id_gap:69
sell seq: _14_11_33
10:42:3339.7time_gap:111 id_gap:337
sell seq: _22_21_13
10:00:0937.19time_gap:113 id_gap:411
sell seq: _19_31
09:43:3036.93time_gap:19 id_gap:188
10:57:0438.1time_gap:3 id_gap:17
11:13:5738.15time_gap:17 id_gap:27
sell seq: _37_12
10:04:5336.91time_gap:24 id_gap:62
10:34:0138.77time_gap:77 id_gap:264
10:56:5638.1time_gap:4 id_gap:15
sell seq: _48_38
10:40:4939.61time_gap:8 id_gap:40
sell seq: _12_18_13
09:50:1036.65time_gap:351 id_gap:943
10:47:4739.51time_gap:0
sell seq: _12_32
10:25:4837.89time_gap:59 id_gap:241
10:41:3039.97time_gap:6 id_gap:28
10:43:5239.3time_gap:7 id_gap:24
sell seq: _24_19
09:59:2537.16time_gap:0
10:14:3937.39time_gap:67 id_gap:306
10:52:1738.68time_gap:3 id_gap:12
sell seq: _26_27
10:08:0737.16time_gap:87 id_gap:314
10:18:5837.96time_gap:11 id_gap:57
10:43:4839.3time_gap:0
sell seq: _31_14_13
10:15:1837.47time_gap:5 id_gap:12
11:02:1338.0time_gap:4
sell seq: _13_16_16
10:17:3837.99time_gap:1
10:23:4737.6time_gap:17 id_gap:78
sell seq: _11_13_20
10:20:2438.4time_gap:1
10:26:5237.86time_gap:1
11:08:2137.81time_gap:1
sell seq: _16_29
10:49:3339.5time_gap:58 id_gap:92
sell seq: _12_16_18
10:31:4938.87time_gap:116 id_gap:791
sell seq: _13_11_22
10:31:3338.8time_gap:11 id_gap:72
sell seq: _16_13_18
10:17:5438.09time_gap:28 id_gap:362
10:52:4238.5time_gap:5 id_gap:13
sell seq: _71_12
11:03:5837.98time_gap:4
sell seq: _12_48
10:37:5239.8time_gap:0 id_gap:11
sell seq: _28_18
10:17:5438.06time_gap:27 id_gap:338
sell seq: _11_18_19_14
10:39:3139.24time_gap:3
sell seq: _11_119
10:33:1539.1time_gap:5 id_gap:30
sell seq: _24_26
09:42:4036.98time_gap:6 id_gap:60
sell seq: _16_16_11
10:38:0939.85time_gap:0 id_gap:11
10:49:4839.52time_gap:38 id_gap:58
sell seq: _13_39
10:18:2237.99time_gap:7 id_gap:78
sell seq: _38_18
10:48:1639.3time_gap:22 id_gap:57
sell seq: _18_69
09:46:3236.21time_gap:5 id_gap:13

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
seq: _12_34_26_49_16
10:05:2132.16time_gap:0
10:06:2032.18time_gap:135 id_gap:63
10:08:5432.2time_gap:50 id_gap:32
10:22:2632.08time_gap:25 id_gap:29
------卖出------

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _37_37
09:39:0726.52time_gap:0
09:39:2826.48time_gap:0
09:42:2526.44time_gap:0
seq: _18_18_22
09:31:0226.54time_gap:6 id_gap:32
10:56:2327.5time_gap:30 id_gap:15
seq: _18_43
09:30:1226.54time_gap:49 id_gap:168
09:56:0027.46time_gap:1 id_gap:21
10:52:5327.49time_gap:170 id_gap:188
seq: _37_37_37
seq: _18_48
09:30:5826.47time_gap:54 id_gap:249
09:58:5727.27time_gap:9 id_gap:42
10:46:3127.48time_gap:22 id_gap:18
seq: _69_69_69
09:41:1626.44time_gap:0
seq: _23_32_14
09:42:2526.41time_gap:7 id_gap:33
10:10:1627.5time_gap:112 id_gap:393
seq: _75_77_19
09:44:2526.65time_gap:0
09:45:0226.62time_gap:1 id_gap:20
09:57:5627.26time_gap:0
seq: _75_77_19_56
09:54:5727.6time_gap:0
09:55:3827.53time_gap:0 id_gap:57
seq: _12_12_46
09:33:0726.65time_gap:55 id_gap:154
09:54:3627.55time_gap:30 id_gap:310
seq: _36_29
09:48:4027.0time_gap:0
seq: _26_37
09:40:2926.42time_gap:5 id_gap:11
10:24:2327.53time_gap:0
11:00:2227.39time_gap:4 id_gap:28
seq: _21_37
09:48:4026.99time_gap:0 id_gap:40
09:54:3927.53time_gap:11 id_gap:107
11:07:4327.13time_gap:10 id_gap:17
seq: _31_31_31
09:48:4327.08time_gap:0 id_gap:10
09:48:4327.06time_gap:0 id_gap:13
09:48:4427.06time_gap:0 id_gap:19
seq: _31_31_31_31_31
seq: _18_12_27
09:49:5427.25time_gap:1 id_gap:14
11:20:1127.09time_gap:39 id_gap:65
seq: _13_16_16_16
09:49:0427.07time_gap:3
10:21:1527.45time_gap:7 id_gap:33
seq: _33_33_33_33
09:49:1627.12time_gap:0
seq: _27_27_27
09:48:5527.12time_gap:1
09:48:5527.11time_gap:1
09:48:5727.11time_gap:0
seq: _33_33_14
10:28:0527.62time_gap:188 id_gap:635
seq: _14_42
09:49:3927.12time_gap:10 id_gap:123
09:50:3727.24time_gap:42 id_gap:488
11:07:2327.15time_gap:0
seq: _23_23_23_23_23
09:49:1327.11time_gap:1
seq: _12_17_18_13
09:51:0627.27time_gap:14 id_gap:111
11:19:4127.11time_gap:30 id_gap:21
seq: _16_16_16_16
09:49:0627.04time_gap:1
seq: _19_19_19
09:49:1927.16time_gap:1 id_gap:14
10:30:3727.68time_gap:0
seq: _14_42_32
09:57:2927.28time_gap:109 id_gap:453
seq: _13_27_26
10:07:2027.64time_gap:18 id_gap:144
11:00:0227.4time_gap:33 id_gap:133
seq: _31_31
09:49:2427.21time_gap:1
09:53:0027.3time_gap:0
10:06:3727.64time_gap:12 id_gap:21
seq: _21_21_21_21_21
09:50:0727.17time_gap:0
09:50:0827.17time_gap:4 id_gap:25
seq: _12_21_21_21
10:09:1127.55time_gap:29 id_gap:118
seq: _21_14_13_16
10:43:0327.45time_gap:3 id_gap:21
seq: _52_52_52
09:50:1327.22time_gap:0
seq: _42_43_31
09:52:2627.22time_gap:3
09:54:3427.45time_gap:0
10:00:5227.4time_gap:0
seq: _52_54
10:30:4827.66time_gap:3
seq: _41_18_14
09:51:2227.25time_gap:44 id_gap:358
11:14:4426.94time_gap:3
seq: _77_75_56
09:48:1926.85time_gap:0 id_gap:13
seq: _43_11_42
09:55:0127.6time_gap:0
seq: _13_24_12_14
09:51:2527.29time_gap:0 id_gap:36
10:25:3827.67time_gap:1 id_gap:81
seq: _26_18_17
10:39:5127.45time_gap:25 id_gap:38
11:00:2127.36time_gap:15 id_gap:51
seq: _16_14_22_17
09:53:5027.39time_gap:3 id_gap:25
10:15:0727.53time_gap:324 id_gap:912
seq: _36_36_36
seq: _49_36
10:06:2527.57time_gap:110 id_gap:774
seq: _32_32_32_32
10:02:4127.5time_gap:0 id_gap:10
10:09:5927.51time_gap:0
seq: _21_45_35_16
10:16:2627.48time_gap:0
10:22:2027.5time_gap:0
seq: _23_17_23
09:50:4527.31time_gap:0 id_gap:10
seq: _32_32_32
seq: _51_30_48
10:25:1527.5time_gap:0
10:30:3127.65time_gap:0
seq: _39_18_18
10:35:0627.57time_gap:106 id_gap:291
seq: _88_118
10:00:1127.3time_gap:0
seq: _12_20_26
10:25:3427.59time_gap:1 id_gap:12
seq: _22_22_22
10:12:2827.55time_gap:0 id_gap:10
seq: _14_14_14_14_14
10:10:2827.56time_gap:26 id_gap:93
10:23:1327.59time_gap:0 id_gap:14
10:23:1327.59time_gap:1
seq: _14_14_14_14
seq: _31_11_42
09:56:0127.46time_gap:0
seq: _48_22
10:29:4127.69time_gap:30 id_gap:89
seq: _12_79_81_56
10:04:4127.65time_gap:0
10:06:2127.62time_gap:0 id_gap:11
seq: _33_33_33
seq: _69_12
10:00:2227.35time_gap:7
------卖出------

sell seq: _23_23_15
09:30:0426.48time_gap:0
09:31:4326.51time_gap:1
sell seq: _57_13
09:45:0326.62time_gap:13 id_gap:66
09:53:2727.33time_gap:3 id_gap:16
09:56:5327.3time_gap:0
sell seq: _16_41
09:46:5426.72time_gap:7 id_gap:18
10:23:3627.58time_gap:118 id_gap:331
10:46:0627.46time_gap:0 id_gap:58
sell seq: _16_52
09:36:5726.67time_gap:8 id_gap:16
09:48:4827.07time_gap:1 id_gap:27
10:04:1027.61time_gap:4 id_gap:13
11:12:3027.06time_gap:0 id_gap:10
sell seq: _48_12
09:31:4526.56time_gap:0
sell seq: _14_32_11
09:48:4627.06time_gap:12 id_gap:137
09:50:5627.27time_gap:123 id_gap:801
sell seq: _11_19_30
09:53:3727.38time_gap:0
sell seq: _33_33_33
09:48:4627.09time_gap:5 id_gap:49

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _13_47_20
09:30:0020.93time_gap:0
09:30:0520.95time_gap:0
seq: _30_16_37
09:30:0520.93time_gap:0
09:30:3721.41time_gap:0
09:31:3021.41time_gap:0
seq: _13_134
09:30:0020.93time_gap:0
09:30:1021.41time_gap:0
09:30:1421.41time_gap:0
seq: _104_14
09:30:0121.0time_gap:0
09:30:2521.41time_gap:0
09:32:3021.41time_gap:0
seq: _37_14_11_20
09:30:1321.41time_gap:0
09:30:2521.41time_gap:0
09:32:3821.41time_gap:0
seq: _25_28_25_14
09:30:1421.41time_gap:0
09:46:1121.41time_gap:0
seq: _13_50_23_21
09:30:3721.41time_gap:0
09:32:2221.41time_gap:0
seq: _20_32_30_14
09:32:3021.41time_gap:0
09:32:5521.41time_gap:0
seq: _60_12_20_12
09:32:3021.41time_gap:0
09:33:0321.41time_gap:0
seq: _23_11_47
09:30:0921.41time_gap:0
09:30:1321.41time_gap:0
seq: _14_22_77
09:30:1021.41time_gap:0
10:07:5121.41time_gap:0
seq: _50_14_12
09:30:1121.41time_gap:0
09:32:4721.41time_gap:0
seq: _47_11_26
10:22:4121.41time_gap:5
seq: _12_15_46
09:30:1321.41time_gap:0
09:30:3921.41time_gap:0
seq: _17_66_20
09:30:1521.41time_gap:0
09:30:1621.41time_gap:0
seq: _15_13_115
09:30:1521.41time_gap:0
10:07:5121.41time_gap:0
seq: _17_14_100
09:30:1621.41time_gap:0
09:31:5421.41time_gap:0
seq: _20_46_23
09:30:2321.41time_gap:0
09:32:2121.41time_gap:0
seq: _13_30_33
09:30:2521.41time_gap:0
09:30:2521.41time_gap:0
seq: _51_11_20
09:30:2821.41time_gap:0
09:33:0321.41time_gap:0
seq: _11_20_81
09:32:4721.41time_gap:0
seq: _13_17_48
09:30:2821.41time_gap:0
09:30:3521.41time_gap:0
seq: _14_46_30
09:30:3621.41time_gap:0
09:32:5721.41time_gap:0
seq: _50_21_13
09:30:3721.41time_gap:0
09:32:3021.41time_gap:0
seq: _47_116_14
09:30:3821.41time_gap:0
09:31:5421.41time_gap:0
seq: _39_16_20
09:30:4521.41time_gap:0
09:30:5521.41time_gap:0
09:32:4121.41time_gap:0
seq: _22_23_142
09:32:2321.41time_gap:0
09:44:0921.41time_gap:0
seq: _19_50_28
09:32:3521.41time_gap:0
10:20:3021.41time_gap:0
seq: _17_13_50
09:32:3921.41time_gap:0
09:32:4921.41time_gap:0
seq: _27_17_30
09:32:3921.41time_gap:0
09:32:5021.41time_gap:0
seq: _14_20_46
09:32:4421.41time_gap:0
10:59:3821.41time_gap:1
seq: _20_31_46
09:32:4521.41time_gap:0
09:33:1221.31time_gap:0
seq: _23_50_13
09:32:4621.41time_gap:0
09:33:3321.41time_gap:0
seq: _23_25_106
09:30:1321.39time_gap:0
09:32:4821.41time_gap:0
seq: _68_12_20
09:33:0321.41time_gap:0
10:20:3021.41time_gap:0
seq: _52_47_20
09:33:0421.41time_gap:0
09:33:1121.39time_gap:0
seq: _71_19_23
09:33:1121.39time_gap:0
09:46:5921.41time_gap:0
seq: _63_23
09:30:1121.41time_gap:1
09:30:1321.41time_gap:0
09:31:0021.41time_gap:0
seq: _46_26
09:30:1321.41time_gap:0
09:30:2521.41time_gap:0
09:32:4521.41time_gap:0
10:40:0221.41time_gap:0
seq: _46_51
09:30:1321.41time_gap:0
09:31:4221.41time_gap:0
09:32:4921.41time_gap:0
seq: _11_71
09:30:1421.41time_gap:0
09:32:3021.41time_gap:0
09:44:0921.41time_gap:0
seq: _11_93
09:30:1421.41time_gap:0
09:32:3721.41time_gap:0
10:50:5821.41time_gap:0
seq: _32_47
09:30:1521.41time_gap:0
09:30:1621.41time_gap:0
10:06:1221.41time_gap:0
seq: _18_93
09:30:1621.41time_gap:0
09:30:3721.41time_gap:0
09:30:5321.41time_gap:0
seq: _144_14
09:32:3821.41time_gap:0
seq: _48_31
09:30:4021.41time_gap:0
09:31:1821.41time_gap:0
09:45:3621.41time_gap:0
seq: _21_52
09:30:5121.41time_gap:0
09:33:1121.39time_gap:0
09:46:2621.41time_gap:0
seq: _23_74
09:32:5021.41time_gap:0
seq: _46_27
09:32:4121.41time_gap:0
seq: _57_24
09:31:5421.41time_gap:0
09:32:1221.41time_gap:0
09:32:1721.41time_gap:0
seq: _16_57
09:32:5321.41time_gap:0
seq: _23_76
09:32:3021.41time_gap:0
09:32:4921.41time_gap:0
09:33:0321.41time_gap:0
seq: _61_21
10:40:3421.41time_gap:1
seq: _34_46
09:32:4621.41time_gap:0
09:32:4821.41time_gap:0
09:32:4921.41time_gap:0
seq: _12_63
09:32:4721.41time_gap:0
10:20:3021.41time_gap:0
10:39:4921.41time_gap:3
seq: _106_33
09:32:4921.41time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:56:4721.41time_gap:12
09:56:4721.41time_gap:12
sell seq: _18_18_18_18
09:56:1921.41time_gap:10
09:56:1921.41time_gap:10
09:58:1621.41time_gap:8
sell seq: _12_100_18
09:30:1321.41time_gap:0
09:32:4021.41time_gap:0
sell seq: _29_25_18
09:30:1421.41time_gap:0
09:45:2221.41time_gap:1

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _197_197_197_197_197
10:49:562.58time_gap:0
10:49:562.58time_gap:0
seq: _45_499_499
10:46:002.58time_gap:0 id_gap:12
10:48:492.58time_gap:0
seq: _499_499
09:31:132.58time_gap:0
09:33:112.61time_gap:1 id_gap:10
09:37:092.6time_gap:0
09:37:102.6time_gap:0
09:37:102.6time_gap:0
09:37:132.62time_gap:0
09:37:132.62time_gap:0
11:20:192.59time_gap:0 id_gap:17
11:20:192.59time_gap:0 id_gap:14
11:20:212.59time_gap:0 id_gap:10
seq: _2335_2335_2335_2335
11:21:162.6time_gap:0 id_gap:47
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _24_12
09:30:0051.4time_gap:0
09:33:0552.8time_gap:0
10:22:1154.17time_gap:0
seq: _26_14
09:30:0051.4time_gap:1 id_gap:36
09:46:0854.33time_gap:10 id_gap:45
10:01:1055.02time_gap:6 id_gap:61
11:10:4653.4time_gap:6
seq: _14_29
10:02:1454.67time_gap:107 id_gap:245
seq: _31_11
09:30:3751.53time_gap:0
09:54:3554.99time_gap:15 id_gap:80
10:14:5954.68time_gap:47 id_gap:101
seq: _23_19
09:45:5954.46time_gap:1
seq: _24_13
09:33:2452.68time_gap:4 id_gap:31
09:54:0654.9time_gap:19 id_gap:124
09:54:3155.0time_gap:3 id_gap:16
10:07:5355.0time_gap:3 id_gap:17
10:10:1454.58time_gap:6 id_gap:18
seq: _12_29
09:54:2554.99time_gap:0
seq: _21_17
09:34:2152.8time_gap:0
09:49:5353.8time_gap:7 id_gap:19
10:40:5854.28time_gap:59 id_gap:63
10:59:4453.6time_gap:8 id_gap:22
seq: _17_68
09:59:3754.9time_gap:4 id_gap:12
seq: _11_23_17
09:49:4353.8time_gap:3 id_gap:12
10:00:3854.85time_gap:44 id_gap:173
seq: _18_18
09:37:5552.81time_gap:16 id_gap:106
09:42:3654.0time_gap:1 id_gap:24
09:48:1454.25time_gap:3 id_gap:27
09:58:4154.93time_gap:270 id_gap:900
11:22:4853.61time_gap:1
seq: _18_14
09:41:2054.01time_gap:29 id_gap:424
09:52:2454.96time_gap:103 id_gap:687
11:04:3653.28time_gap:4 id_gap:19
seq: _18_19
09:31:3652.45time_gap:0
09:34:1152.89time_gap:132 id_gap:878
10:08:1055.01time_gap:1
seq: _19_22
09:31:2552.41time_gap:25 id_gap:206
09:34:0252.91time_gap:16 id_gap:114
09:56:2555.6time_gap:3 id_gap:14
seq: _12_12_11_16
09:31:3352.42time_gap:17 id_gap:119
11:10:2453.21time_gap:151 id_gap:220
seq: _13_17
09:31:4352.63time_gap:61 id_gap:419
09:36:0852.6time_gap:4 id_gap:13
09:37:2053.2time_gap:102 id_gap:678
10:09:4554.62time_gap:12 id_gap:17
10:14:4154.6time_gap:54 id_gap:143
10:22:1154.17time_gap:10 id_gap:47
10:38:0854.5time_gap:288 id_gap:326
seq: _19_12
09:32:4552.51time_gap:127 id_gap:892
09:55:1454.99time_gap:1
10:13:4654.72time_gap:91 id_gap:250
10:45:0954.6time_gap:20 id_gap:14
11:17:0253.7time_gap:55 id_gap:39
seq: _18_22
09:35:2152.58time_gap:65 id_gap:446
09:56:2155.59time_gap:5 id_gap:39
10:01:1055.0time_gap:0
10:22:4954.17time_gap:219 id_gap:702
11:03:5653.15time_gap:5
seq: _18_11_16
09:32:5052.6time_gap:30 id_gap:230
10:08:3455.0time_gap:171 id_gap:415
seq: _19_11
09:32:4952.6time_gap:0
09:36:0052.6time_gap:0
09:52:4055.01time_gap:105 id_gap:550
seq: _17_33
09:33:3852.61time_gap:0 id_gap:21
09:38:5852.62time_gap:0
09:40:0253.28time_gap:51 id_gap:395
09:43:2654.0time_gap:6 id_gap:29
seq: _21_18
09:35:0652.61time_gap:4 id_gap:25
09:39:4253.55time_gap:11 id_gap:164
09:41:2854.5time_gap:1 id_gap:14
seq: _11_33
09:43:1053.85time_gap:31 id_gap:249
09:47:4954.18time_gap:41 id_gap:208
09:52:4555.02time_gap:125 id_gap:694
11:07:5652.96time_gap:382 id_gap:595
seq: _18_12
09:41:3054.56time_gap:17 id_gap:283
09:46:0054.43time_gap:20 id_gap:153
10:06:2854.74time_gap:182 id_gap:475
10:14:2654.57time_gap:1
11:07:3052.93time_gap:12 id_gap:19
11:26:0754.35time_gap:6 id_gap:33
seq: _42_13
10:29:2554.8time_gap:1
seq: _12_21
09:43:0453.99time_gap:3 id_gap:45
09:52:3654.99time_gap:14 id_gap:189
09:56:1955.51time_gap:0
10:08:5954.85time_gap:9 id_gap:13
10:10:2654.57time_gap:240 id_gap:599
11:01:4553.2time_gap:22 id_gap:31
seq: _11_14_11
09:37:0953.25time_gap:130 id_gap:936
09:51:5954.88time_gap:3 id_gap:21
seq: _13_14_12
11:02:4053.07time_gap:204 id_gap:658
11:08:5053.26time_gap:349 id_gap:559
seq: _16_21
09:39:2253.28time_gap:5 id_gap:34
09:41:4654.5time_gap:3 id_gap:59
09:53:3654.4time_gap:0
10:12:5255.0time_gap:1
seq: _12_17
09:37:5952.99time_gap:70 id_gap:461
09:42:5254.04time_gap:12 id_gap:118
10:08:3754.98time_gap:10 id_gap:23
10:19:1254.41time_gap:9 id_gap:18
10:51:3054.35time_gap:27 id_gap:15
seq: _14_16
09:38:0753.01time_gap:62 id_gap:418
09:54:4155.0time_gap:0
10:30:0155.0time_gap:1
10:40:3854.25time_gap:23 id_gap:21
seq: _19_13
09:52:1354.92time_gap:4 id_gap:25
10:23:3954.01time_gap:5 id_gap:34
11:03:0552.85time_gap:0
seq: _22_14
09:42:1054.17time_gap:9 id_gap:98
10:00:0254.81time_gap:0
10:28:1354.59time_gap:12 id_gap:31
11:00:4853.63time_gap:0
seq: _11_13_12
11:25:3154.2time_gap:7
seq: _13_38
09:40:0153.3time_gap:40 id_gap:335
09:42:4654.0time_gap:1 id_gap:10
10:02:5954.96time_gap:9 id_gap:12
seq: _27_13_16
09:43:5854.01time_gap:3 id_gap:31
11:14:5853.5time_gap:206 id_gap:213
seq: _11_27
09:45:2954.7time_gap:4 id_gap:124
09:52:1254.98time_gap:8 id_gap:54
09:57:0455.86time_gap:0 id_gap:13
seq: _16_16
09:39:5053.48time_gap:14 id_gap:238
seq: _16_11_17
09:55:3755.0time_gap:3 id_gap:27
seq: _16_26
09:40:1053.48time_gap:1
09:51:4254.6time_gap:0
11:16:1553.6time_gap:132 id_gap:110
seq: _17_17
09:49:4853.85time_gap:46 id_gap:288
09:50:3654.03time_gap:4
10:32:3154.5time_gap:11
seq: _16_59_23
09:39:5053.56time_gap:1 id_gap:26
10:14:0054.59time_gap:14 id_gap:30
seq: _22_12
09:40:0453.56time_gap:4 id_gap:61
09:51:0454.25time_gap:0
10:22:0154.16time_gap:20 id_gap:74
11:02:0953.15time_gap:105 id_gap:384
seq: _23_27
09:46:1654.34time_gap:5 id_gap:20
09:50:4053.86time_gap:0
11:02:1053.16time_gap:22 id_gap:47
seq: _18_32
09:52:3254.93time_gap:13 id_gap:173
seq: _17_37
10:07:1454.77time_gap:4
seq: _14_12_12
11:08:0653.0time_gap:0
seq: _51_13
10:06:2554.68time_gap:4 id_gap:20
seq: _16_24
09:41:3854.54time_gap:1 id_gap:21
09:45:5954.33time_gap:5 id_gap:95
09:51:5655.0time_gap:30 id_gap:269
10:14:2054.55time_gap:0
10:31:2454.91time_gap:11 id_gap:12
seq: _17_63
11:26:4354.35time_gap:35 id_gap:57
seq: _16_18
09:51:5654.8time_gap:72 id_gap:688
09:56:0455.1time_gap:0
10:36:2954.2time_gap:64 id_gap:90
10:42:5654.5time_gap:46 id_gap:52
seq: _24_34
10:35:3154.28time_gap:149 id_gap:196
seq: _14_21
09:59:3254.87time_gap:120 id_gap:436
10:04:2754.9time_gap:177 id_gap:439
10:11:5254.97time_gap:10 id_gap:15
seq: _26_27
09:40:0153.34time_gap:64 id_gap:569
seq: _11_34
10:05:1854.92time_gap:10 id_gap:16
seq: _16_12
10:05:1654.94time_gap:8 id_gap:25
10:16:5854.1time_gap:0
10:28:5654.24time_gap:10 id_gap:22
seq: _13_36
09:51:5554.81time_gap:69 id_gap:678
09:52:2354.9time_gap:41 id_gap:421
10:37:5454.26time_gap:0
seq: _34_31
09:52:3154.97time_gap:1 id_gap:10
seq: _51_12
09:43:1053.91time_gap:27 id_gap:207
seq: _21_31
09:47:1953.88time_gap:12 id_gap:71
seq: _53_26
09:56:1755.6time_gap:5 id_gap:49
seq: _18_26
10:18:0954.12time_gap:7 id_gap:18
seq: _18_11
09:41:3154.39time_gap:4 id_gap:78
------卖出------

sell seq: _33_11
09:51:2954.4time_gap:14 id_gap:156
sell seq: _19_11
09:34:0252.8time_gap:8 id_gap:52
09:40:4453.19time_gap:5 id_gap:24
09:41:5153.76time_gap:10 id_gap:62
09:45:5354.43time_gap:0
09:57:0055.98time_gap:0
sell seq: _33_14
09:33:0052.7time_gap:137 id_gap:938
09:45:3254.61time_gap:4 id_gap:100
09:46:3654.2time_gap:1
10:59:4453.61time_gap:16 id_gap:32
sell seq: _29_13
09:31:1652.45time_gap:35 id_gap:296
09:35:4452.94time_gap:16 id_gap:84
09:45:4754.5time_gap:0
09:58:2055.01time_gap:176 id_gap:623
10:58:1954.0time_gap:1
sell seq: _33_12
09:32:2352.49time_gap:4 id_gap:16
09:32:3052.45time_gap:7 id_gap:39
09:40:5853.19time_gap:4 id_gap:57
09:52:1854.9time_gap:5 id_gap:53
sell seq: _29_26
09:45:1154.62time_gap:31 id_gap:407
sell seq: _26_13
09:31:2052.38time_gap:1 id_gap:14
09:32:1852.4time_gap:4 id_gap:18
10:41:3454.21time_gap:7
sell seq: _14_18
09:31:2052.67time_gap:96 id_gap:703
09:42:1954.17time_gap:1 id_gap:23
10:10:2754.58time_gap:212 id_gap:482
10:43:2154.49time_gap:219 id_gap:170
sell seq: _30_13_21
09:33:1352.69time_gap:0
09:39:5153.55time_gap:1 id_gap:39
sell seq: _21_21_21
09:33:1352.69time_gap:0
sell seq: _12_16_14
09:33:1452.69time_gap:1
11:03:1552.83time_gap:4 id_gap:12
sell seq: _14_13_12
09:42:4653.87time_gap:3 id_gap:37
sell seq: _21_17
09:33:1352.69time_gap:1
09:41:0653.19time_gap:1
09:58:2454.98time_gap:145 id_gap:472
10:14:2054.55time_gap:6 id_gap:15
sell seq: _26_26
09:35:0852.6time_gap:0
sell seq: _13_16
09:40:2153.37time_gap:48 id_gap:396
10:07:5955.0time_gap:1
10:19:3054.35time_gap:41 id_gap:54
sell seq: _16_32
09:31:4052.41time_gap:29 id_gap:234
09:59:3354.87time_gap:8 id_gap:36
11:02:1553.11time_gap:9 id_gap:22
sell seq: _32_41
10:28:4754.3time_gap:391 id_gap:720
sell seq: _16_21
09:32:3452.41time_gap:1
09:54:3555.0time_gap:0
10:23:3654.0time_gap:3 id_gap:12
11:26:0754.33time_gap:0
sell seq: _36_13_18
09:36:4052.5time_gap:3 id_gap:11
10:05:4054.77time_gap:58 id_gap:202
sell seq: _18_17
09:37:5452.87time_gap:3 id_gap:30
10:01:1054.98time_gap:11 id_gap:68
10:20:3454.3time_gap:21 id_gap:38
10:58:2053.99time_gap:0
11:09:5953.2time_gap:0
sell seq: _12_19
09:32:2752.56time_gap:0
09:39:3453.29time_gap:28 id_gap:390
10:21:0954.3time_gap:372 id_gap:958
10:25:4253.85time_gap:5
sell seq: _37_12_13
09:35:2552.6time_gap:22 id_gap:137
09:49:1653.79time_gap:34 id_gap:135
sell seq: _12_13_11
09:50:1053.6time_gap:7 id_gap:32
sell seq: _11_21
09:36:0052.6time_gap:8 id_gap:37
09:47:5654.02time_gap:31 id_gap:140
10:14:0654.59time_gap:0
sell seq: _18_11
09:41:4954.0time_gap:14 id_gap:123
09:56:3855.7time_gap:0
09:56:5855.95time_gap:5 id_gap:64
10:26:5254.2time_gap:95 id_gap:130
11:02:5852.86time_gap:240 id_gap:676
sell seq: _33_33_33
09:35:2753.16time_gap:0
09:35:2753.16time_gap:0
sell seq: _22_18
09:37:2253.08time_gap:12 id_gap:118
09:40:4553.2time_gap:1
09:42:1054.1time_gap:4 id_gap:43
10:10:2854.68time_gap:281 id_gap:669
sell seq: _17_16
09:41:0453.19time_gap:0 id_gap:10
09:52:1854.93time_gap:0
09:58:2155.0time_gap:9 id_gap:29
10:02:4455.0time_gap:307 id_gap:761
10:33:1254.44time_gap:106 id_gap:94
10:36:0354.23time_gap:104 id_gap:146
sell seq: _17_13
10:05:2954.86time_gap:351 id_gap:931
10:17:5754.09time_gap:3
11:04:3653.28time_gap:4 id_gap:19
11:04:5153.24time_gap:35 id_gap:61
sell seq: _13_23
10:36:3254.19time_gap:64 id_gap:92
sell seq: _12_18
09:39:5053.48time_gap:10 id_gap:156
09:52:2354.94time_gap:133 id_gap:907
11:04:3653.3time_gap:13 id_gap:51
sell seq: _13_28
09:56:0755.08time_gap:1 id_gap:27
10:16:3354.4time_gap:208 id_gap:500
11:16:1553.6time_gap:25 id_gap:34
sell seq: _17_11
09:39:4853.59time_gap:8 id_gap:173
09:56:4855.85time_gap:6 id_gap:77
10:30:0255.0time_gap:1
sell seq: _11_14_44
09:39:4853.56time_gap:4 id_gap:93
10:01:2754.88time_gap:144 id_gap:431
sell seq: _11_18_31
10:47:3754.42time_gap:54 id_gap:42
sell seq: _31_17
09:42:1454.0time_gap:7 id_gap:111
09:44:4954.39time_gap:4 id_gap:53
09:59:3754.86time_gap:4 id_gap:14
10:00:3054.82time_gap:1 id_gap:10
sell seq: _29_23
10:00:2454.81time_gap:8 id_gap:26
sell seq: _12_28
09:45:0454.5time_gap:42 id_gap:532
09:56:5155.86time_gap:13 id_gap:188
10:19:3754.41time_gap:4
sell seq: _36_13
09:44:4054.33time_gap:84 id_gap:966
09:56:0955.5time_gap:0
10:34:1054.5time_gap:29 id_gap:21
sell seq: _21_18
09:36:2752.54time_gap:150 id_gap:972
sell seq: _16_12
09:42:1153.98time_gap:34 id_gap:416
09:52:3755.0time_gap:0 id_gap:10
09:56:0955.5time_gap:0
10:19:1654.34time_gap:108 id_gap:164
sell seq: _14_14
09:52:3054.98time_gap:1
sell seq: _31_14
09:58:2254.95time_gap:282 id_gap:958
sell seq: _32_39_28_17
10:20:4254.12time_gap:151 id_gap:283
sell seq: _18_19
09:53:5754.81time_gap:42 id_gap:299
sell seq: _32_13
10:18:3954.15time_gap:8 id_gap:14
sell seq: _16_18
10:00:5454.97time_gap:17 id_gap:81
sell seq: _18_13
09:42:5154.0time_gap:0
sell seq: _19_28
11:26:4354.34time_gap:1
sell seq: _24_13
09:53:1154.81time_gap:5 id_gap:21
10:00:5455.0time_gap:0
10:04:0154.67time_gap:120 id_gap:273
sell seq: _17_29
09:51:4754.78time_gap:0

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
seq: _16_14_20_12_88
09:32:5211.3time_gap:1 id_gap:814
09:39:0011.97time_gap:0 id_gap:366
seq: _16_40_20_64
09:38:4711.97time_gap:0 id_gap:188
09:42:2511.5time_gap:1 id_gap:964
seq: _11_20_100_41
09:44:3311.97time_gap:0 id_gap:136
09:55:5611.97time_gap:0 id_gap:234
seq: _40_30_43_77
09:31:5811.43time_gap:0 id_gap:829
09:44:4811.97time_gap:1 id_gap:422
seq: _51_50_20_51
09:34:5511.33time_gap:0 id_gap:398
09:53:0311.97time_gap:0 id_gap:794
seq: _20_14_105
09:38:4211.97time_gap:0 id_gap:33
09:38:5311.97time_gap:0 id_gap:45
seq: _13_11_200
09:34:1311.47time_gap:0 id_gap:566
09:38:4411.97time_gap:0 id_gap:11
seq: _156_16_20
09:38:4511.97time_gap:0 id_gap:32
09:39:0111.97time_gap:0 id_gap:149
seq: _21_91_20
09:38:4611.97time_gap:0 id_gap:35
10:08:2411.94time_gap:1 id_gap:479
seq: _64_12_73
09:38:5311.97time_gap:0 id_gap:23
09:52:5811.97time_gap:0 id_gap:11
seq: _13_29_100
09:32:1111.5time_gap:0 id_gap:838
09:38:5311.97time_gap:0 id_gap:27
seq: _23_21_100
09:38:5711.97time_gap:0 id_gap:14
09:38:5911.97time_gap:0 id_gap:63
seq: _13_100_23
09:34:0411.61time_gap:0 id_gap:395
seq: _11_99_20
09:33:4311.57time_gap:0 id_gap:415
09:44:4911.97time_gap:0 id_gap:193
seq: _64_63_15
09:54:0911.97time_gap:0 id_gap:713
seq: _20_101_14
09:38:2811.8time_gap:0 id_gap:956
09:53:0211.97time_gap:0 id_gap:113
seq: _179_50_13
09:34:5611.33time_gap:0 id_gap:819
09:53:0611.97time_gap:0 id_gap:914
seq: _42_100_84
09:31:4411.43time_gap:0 id_gap:204
09:53:1011.97time_gap:0 id_gap:502
seq: _127_23
09:38:4311.97time_gap:0 id_gap:63
09:44:1811.96time_gap:0 id_gap:37
09:55:5211.97time_gap:0 id_gap:685
seq: _167_16
09:31:3311.65time_gap:0 id_gap:429
09:38:4511.97time_gap:0 id_gap:20
09:56:0011.93time_gap:0 id_gap:131
seq: _158_26
09:33:4911.59time_gap:0 id_gap:328
seq: _12_134
09:38:5711.97time_gap:0 id_gap:37
09:45:0011.97time_gap:0 id_gap:10
09:55:4711.89time_gap:0 id_gap:483
seq: _16_145
09:39:0211.97time_gap:0 id_gap:133
09:44:3611.96time_gap:0 id_gap:488
09:52:5811.97time_gap:0 id_gap:21
seq: _17_122
09:32:3211.4time_gap:0 id_gap:128
09:44:3011.96time_gap:1
09:53:1011.97time_gap:0 id_gap:201
seq: _102_113
09:39:2011.75time_gap:0 id_gap:52
seq: _16_50_13_28_50
09:34:1111.47time_gap:0 id_gap:976
09:38:3911.96time_gap:0 id_gap:90
seq: _21_13_100
09:35:2411.41time_gap:0 id_gap:354
09:44:2211.96time_gap:0 id_gap:160
seq: _122_17_18
09:31:3611.51time_gap:0 id_gap:190
seq: _72_12_53
09:39:0611.95time_gap:0 id_gap:330
09:58:0811.71time_gap:0 id_gap:946
seq: _16_55_20_51
09:34:3411.4time_gap:1 id_gap:662
10:08:2411.94time_gap:0 id_gap:753
seq: _13_100_14_11
09:32:1911.5time_gap:0 id_gap:360
09:39:0811.93time_gap:0 id_gap:488
seq: _18_13_100
09:31:2511.5time_gap:0 id_gap:656
seq: _53_38_50
09:33:5311.61time_gap:0 id_gap:323
09:39:3111.75time_gap:0 id_gap:779
seq: _20_26_23_71
09:31:2411.54time_gap:1 id_gap:210
09:38:2911.82time_gap:1 id_gap:484
seq: _37_12_92
09:32:5411.3time_gap:0
09:34:0411.61time_gap:1 id_gap:512
seq: _92_59
09:33:3111.55time_gap:0 id_gap:176
seq: _26_103_11
09:31:2411.54time_gap:0 id_gap:297
09:33:3611.55time_gap:0 id_gap:127
seq: _20_38_50_27
09:35:5911.48time_gap:0 id_gap:470
10:00:2211.84time_gap:0 id_gap:410
seq: _117_20_19
09:30:5611.19time_gap:0 id_gap:286
09:32:0411.48time_gap:0 id_gap:610
seq: _68_16_50_14
09:31:1411.46time_gap:0 id_gap:989
09:33:1811.47time_gap:0 id_gap:128
seq: _83_30_19
09:31:5611.43time_gap:1 id_gap:531
11:05:3611.41time_gap:1 id_gap:539
seq: _20_16_135
09:39:4111.79time_gap:0 id_gap:153
seq: _20_50_12_61
09:30:5411.13time_gap:0 id_gap:513
09:35:0911.38time_gap:0 id_gap:136
------卖出------

sell seq: _16_100_20_14
09:31:2311.63time_gap:0 id_gap:317
09:38:5011.97time_gap:0 id_gap:306
sell seq: _76_11_39_20
09:34:5311.36time_gap:0 id_gap:526
09:38:5711.97time_gap:0 id_gap:163
sell seq: _18_20_102_14
09:38:5811.97time_gap:0 id_gap:139
09:40:0511.68time_gap:0 id_gap:56
sell seq: _100_20_17_33
09:39:3711.73time_gap:1 id_gap:548
09:55:5011.97time_gap:0 id_gap:627
sell seq: _28_100_18
09:36:0611.42time_gap:0 id_gap:760
09:54:1511.97time_gap:0 id_gap:544
sell seq: _13_12_139
09:55:5911.97time_gap:0 id_gap:466
10:01:1211.97time_gap:1 id_gap:193
sell seq: _135_12
09:34:4811.38time_gap:0 id_gap:345
sell seq: _113_29
09:31:5711.34time_gap:0 id_gap:118
09:39:0311.96time_gap:0 id_gap:500
09:39:4711.77time_gap:0 id_gap:767
sell seq: _34_94_48
09:42:1111.62time_gap:0 id_gap:35
09:53:5011.9time_gap:0
sell seq: _415_415_415
09:39:5911.77time_gap:1 id_gap:737
09:39:5911.77time_gap:1 id_gap:737
sell seq: _415_415_30
09:40:0011.77time_gap:0 id_gap:519
09:40:0011.77time_gap:1 id_gap:524

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_14
09:45:5861.2time_gap:0
09:52:0661.0time_gap:0
10:05:4762.02time_gap:0
10:31:3461.01time_gap:1 id_gap:26
10:48:0461.1time_gap:3 id_gap:12
seq: _14_14
09:37:4961.25time_gap:0 id_gap:16
09:57:0362.0time_gap:0
09:58:4961.51time_gap:30 id_gap:155
09:59:1761.5time_gap:1
09:59:4762.0time_gap:0
10:07:1062.12time_gap:0
seq: _14_11
09:47:1161.39time_gap:0
09:52:0661.0time_gap:0
10:16:0761.5time_gap:0
11:08:4160.2time_gap:15 id_gap:57
seq: _16_11
09:30:1560.0time_gap:16 id_gap:104
09:34:0161.27time_gap:33 id_gap:298
10:07:3562.0time_gap:6 id_gap:48
10:15:1361.45time_gap:9 id_gap:15
10:21:2761.28time_gap:0
11:06:5960.75time_gap:5 id_gap:24
seq: _18_13
09:30:1559.9time_gap:30 id_gap:183
09:44:0961.4time_gap:0
09:46:1061.26time_gap:105 id_gap:423
10:00:0962.2time_gap:21 id_gap:332
10:01:4862.02time_gap:0
10:02:4262.22time_gap:13 id_gap:76
seq: _11_17
09:30:4659.89time_gap:1 id_gap:12
09:35:2161.48time_gap:3 id_gap:100
09:42:2860.51time_gap:1
10:03:0462.35time_gap:26 id_gap:332
10:05:2562.0time_gap:0
10:16:2861.52time_gap:202 id_gap:735
seq: _17_21
09:31:2660.4time_gap:1
10:07:3362.01time_gap:8 id_gap:55
10:13:0261.51time_gap:95 id_gap:225
10:18:5761.21time_gap:247 id_gap:660
seq: _12_12_12_12_12
09:41:3160.43time_gap:3 id_gap:36
seq: _12_12_12_12
seq: _28_12_12
09:37:1161.52time_gap:50 id_gap:342
seq: _21_21
11:28:1060.7time_gap:0
seq: _13_16
09:31:5460.42time_gap:0
09:55:1360.96time_gap:6 id_gap:54
10:01:4562.0time_gap:0
10:13:2961.35time_gap:0
10:51:2261.48time_gap:150 id_gap:363
seq: _13_13
09:44:0961.41time_gap:0 id_gap:11
09:57:3861.81time_gap:115 id_gap:675
10:00:0462.19time_gap:1 id_gap:17
10:35:1060.66time_gap:26 id_gap:88
10:52:0161.52time_gap:32 id_gap:82
seq: _12_17
09:43:0960.75time_gap:1
09:53:4760.92time_gap:8 id_gap:28
09:58:0461.6time_gap:15 id_gap:126
seq: _11_19
09:53:0860.87time_gap:20 id_gap:77
09:56:3461.5time_gap:0
09:58:0461.66time_gap:4 id_gap:90
10:00:5062.2time_gap:39 id_gap:249
seq: _24_18
09:39:3360.85time_gap:1
10:06:1962.02time_gap:0 id_gap:16
11:02:4460.89time_gap:0
seq: _14_43
09:51:4561.01time_gap:10 id_gap:32
10:04:0462.18time_gap:0
10:16:4661.48time_gap:39 id_gap:225
seq: _27_13
09:43:4061.15time_gap:9 id_gap:60
09:45:4461.32time_gap:39 id_gap:208
10:05:3662.01time_gap:112 id_gap:563
seq: _23_24
09:36:1861.82time_gap:0
09:36:4361.61time_gap:3 id_gap:16
09:37:3861.22time_gap:5 id_gap:22
seq: _16_12
09:34:0061.21time_gap:11 id_gap:110
09:39:3861.03time_gap:32 id_gap:196
09:49:2461.08time_gap:24 id_gap:59
10:02:2562.19time_gap:4 id_gap:23
10:02:5562.2time_gap:0
10:10:2861.79time_gap:0
10:24:1061.1time_gap:0
10:42:5360.98time_gap:9 id_gap:22
seq: _16_16
09:36:4261.7time_gap:15 id_gap:167
09:49:4961.03time_gap:124 id_gap:444
11:03:3660.93time_gap:1 id_gap:15
seq: _17_26
09:33:4261.14time_gap:41 id_gap:374
09:43:5361.25time_gap:123 id_gap:641
09:51:5861.05time_gap:226 id_gap:839
seq: _24_12_11
09:36:1461.73time_gap:14 id_gap:158
09:37:3361.26time_gap:16 id_gap:116
seq: _58_18
09:46:2261.34time_gap:43 id_gap:163
seq: _17_23
10:23:3061.16time_gap:83 id_gap:299
seq: _16_26
09:35:3261.58time_gap:0
seq: _26_11
09:34:1661.21time_gap:1
10:03:4662.21time_gap:6 id_gap:74
10:16:0161.46time_gap:72 id_gap:272
seq: _23_11_11
09:41:4660.47time_gap:46 id_gap:565
seq: _28_17
09:37:5361.39time_gap:4 id_gap:31
10:01:0462.25time_gap:1
10:07:4462.0time_gap:32 id_gap:81
seq: _11_21
09:35:2961.56time_gap:5 id_gap:56
10:15:3461.46time_gap:27 id_gap:49
10:52:0361.51time_gap:305 id_gap:699
seq: _12_19
09:56:0761.48time_gap:11 id_gap:51
09:58:4661.56time_gap:6 id_gap:42
11:08:2460.29time_gap:1 id_gap:23
seq: _16_24
09:44:1661.45time_gap:4 id_gap:14
09:52:0760.97time_gap:116 id_gap:451
11:25:1360.68time_gap:112 id_gap:117
seq: _43_17
10:00:0962.22time_gap:3 id_gap:87
seq: _11_24
09:36:0261.58time_gap:1 id_gap:39
09:38:1861.7time_gap:15 id_gap:68
10:37:4860.84time_gap:146 id_gap:277
seq: _12_18
09:57:4261.95time_gap:1
seq: _39_24
10:01:1862.23time_gap:22 id_gap:266
seq: _22_16
09:37:0961.51time_gap:52 id_gap:326
09:44:5361.4time_gap:0
09:57:2662.06time_gap:3 id_gap:52
seq: _13_13_13
seq: _13_23
09:45:4361.3time_gap:26 id_gap:172
seq: _22_28
10:04:4262.01time_gap:43 id_gap:254
seq: _17_17_17
seq: _12_29
11:22:5060.55time_gap:8 id_gap:10
seq: _22_23
09:54:4660.87time_gap:23 id_gap:40
seq: _21_12
10:04:5662.0time_gap:7 id_gap:40
seq: _14_14_14
seq: _12_13
09:34:2861.22time_gap:6 id_gap:48
seq: _17_32
10:05:4862.1time_gap:0
seq: _26_24
09:38:1061.62time_gap:0
------卖出------

sell seq: _24_13
09:30:5560.15time_gap:8 id_gap:92
09:52:2760.84time_gap:97 id_gap:346
09:52:2760.78time_gap:13 id_gap:23
10:01:4062.22time_gap:21 id_gap:215
sell seq: _12_17
09:30:0260.13time_gap:0
09:38:3061.55time_gap:7 id_gap:80
09:41:2660.49time_gap:1
09:45:2861.28time_gap:9 id_gap:45
10:18:1961.25time_gap:15 id_gap:19
10:53:0761.5time_gap:0 id_gap:13
sell seq: _18_11
09:30:0060.0time_gap:0 id_gap:10
09:36:4261.72time_gap:4 id_gap:49
09:41:0260.7time_gap:1
09:53:0160.87time_gap:27 id_gap:108
10:07:2162.18time_gap:18 id_gap:151
sell seq: _16_21
09:30:1959.88time_gap:0
10:11:4461.9time_gap:13 id_gap:16
10:34:2760.92time_gap:0
sell seq: _19_16
10:05:4162.0time_gap:0
10:05:4962.1time_gap:0
11:07:5160.48time_gap:117 id_gap:515
11:13:2660.03time_gap:43 id_gap:104
sell seq: _17_16_18
09:31:1960.36time_gap:14 id_gap:129
10:35:0160.66time_gap:4 id_gap:22
sell seq: _17_17
09:57:5761.75time_gap:3
sell seq: _11_14
09:31:3160.38time_gap:0
09:39:5361.21time_gap:5 id_gap:51
09:50:3160.82time_gap:135 id_gap:610
09:52:0660.97time_gap:1 id_gap:19
10:28:3061.35time_gap:22 id_gap:43
10:53:0361.52time_gap:177 id_gap:449
sell seq: _14_32
09:41:0460.66time_gap:107 id_gap:968
sell seq: _23_33
11:02:0261.0time_gap:1
sell seq: _33_37
09:32:1860.65time_gap:0
10:01:2562.0time_gap:0
10:07:2862.0time_gap:5 id_gap:30
sell seq: _14_13
09:37:4961.25time_gap:0
09:41:2360.48time_gap:43 id_gap:431
09:42:3560.65time_gap:3 id_gap:30
09:44:0961.41time_gap:35 id_gap:151
09:54:0460.84time_gap:35 id_gap:55
10:34:2860.9time_gap:288 id_gap:882
11:07:1960.7time_gap:201 id_gap:830
sell seq: _12_14
09:36:0161.58time_gap:0
09:36:1661.6time_gap:29 id_gap:299
09:46:2861.38time_gap:42 id_gap:166
09:52:5660.85time_gap:35 id_gap:131
10:00:0962.18time_gap:25 id_gap:379
10:00:2562.31time_gap:5 id_gap:151
10:00:2862.33time_gap:1
10:05:2561.99time_gap:6 id_gap:21
10:11:0461.95time_gap:3 id_gap:18
10:34:2560.91time_gap:0
10:35:4960.61time_gap:0
11:07:1160.72time_gap:0
11:07:1360.7time_gap:0
11:07:1760.68time_gap:0
sell seq: _11_11_11_11_11
09:43:0460.7time_gap:3 id_gap:13
09:43:0460.7time_gap:3 id_gap:13
sell seq: _22_22_22_22_22
10:34:5560.7time_gap:1
10:34:5560.7time_gap:1
10:34:5560.7time_gap:1
sell seq: _11_11_11_11
09:43:0760.7time_gap:0
09:49:1661.03time_gap:4 id_gap:10
sell seq: _13_16_11
09:50:4960.92time_gap:79 id_gap:373
sell seq: _18_13
09:39:1961.01time_gap:19 id_gap:174
09:41:0760.7time_gap:52 id_gap:379
09:51:5561.01time_gap:0
10:00:0162.15time_gap:0 id_gap:11
10:01:3662.25time_gap:5 id_gap:135
10:09:4461.9time_gap:65 id_gap:218
11:06:1860.69time_gap:13 id_gap:11
sell seq: _22_13
09:39:5861.1time_gap:4 id_gap:40
09:46:3761.4time_gap:34 id_gap:151
10:34:5660.7time_gap:32 id_gap:150
sell seq: _14_14_17
09:41:1360.58time_gap:36 id_gap:240
09:42:5060.6time_gap:1
09:43:0760.77time_gap:9 id_gap:82
sell seq: _26_16
09:54:4360.87time_gap:3 id_gap:10
sell seq: _12_13
09:36:0761.6time_gap:0
09:41:2260.48time_gap:0
09:45:0161.41time_gap:1 id_gap:17
10:10:2561.77time_gap:0
10:18:5561.23time_gap:176 id_gap:428
10:24:0761.06time_gap:3 id_gap:93
sell seq: _18_18
09:44:3161.37time_gap:1
09:49:0160.99time_gap:185 id_gap:732
09:49:4961.03time_gap:0
10:00:5562.25time_gap:1
sell seq: _11_19
10:13:0161.52time_gap:0
sell seq: _17_13
09:44:5861.36time_gap:136 id_gap:744
10:24:1761.0time_gap:5 id_gap:18
11:07:4460.51time_gap:3
11:07:5160.4time_gap:20 id_gap:26
sell seq: _11_17
09:36:3261.73time_gap:10 id_gap:57
09:45:1961.4time_gap:71 id_gap:343
10:02:5862.29time_gap:7 id_gap:60
10:13:0161.49time_gap:105 id_gap:261
10:22:2861.35time_gap:21 id_gap:47
sell seq: _12_23
09:41:4760.42time_gap:29 id_gap:349
09:45:0361.41time_gap:16 id_gap:128
10:52:1661.53time_gap:225 id_gap:520
11:07:0560.71time_gap:0
sell seq: _11_11_11
09:48:5261.15time_gap:0
09:48:5261.15time_gap:0
sell seq: _11_28
09:50:5960.83time_gap:0
sell seq: _19_14
09:33:4561.21time_gap:1
09:42:0860.43time_gap:10 id_gap:62
10:24:1061.1time_gap:0
10:46:0161.09time_gap:29 id_gap:31
sell seq: _19_19_19
09:46:0461.21time_gap:1 id_gap:12
09:46:0461.21time_gap:1 id_gap:12
sell seq: _12_16
11:28:5560.76time_gap:14
sell seq: _16_11
09:48:5561.28time_gap:0
09:56:0661.47time_gap:4 id_gap:31
10:00:4862.16time_gap:6 id_gap:76
10:01:4562.29time_gap:0
sell seq: _13_16
09:35:1961.35time_gap:5 id_gap:183
09:41:5860.6time_gap:42 id_gap:504
09:43:2361.16time_gap:25 id_gap:177
09:46:2261.33time_gap:9 id_gap:37
09:50:4960.92time_gap:0
09:58:3861.56time_gap:3
10:29:0761.28time_gap:0
sell seq: _14_14
09:47:4961.17time_gap:1
09:57:2862.09time_gap:0
09:57:2862.09time_gap:1
09:57:3062.09time_gap:0
10:04:4361.91time_gap:104 id_gap:597
10:16:2061.45time_gap:14 id_gap:42
sell seq: _11_13_13
09:45:5661.26time_gap:1 id_gap:16
09:45:5661.29time_gap:14 id_gap:130
sell seq: _17_27
10:53:1161.5time_gap:42 id_gap:68
sell seq: _16_14
10:00:5062.25time_gap:1
10:10:3161.8time_gap:0
10:50:0761.35time_gap:0
sell seq: _14_27
09:37:5361.39time_gap:56 id_gap:528
sell seq: _13_13_13_13_13
09:43:5261.2time_gap:1
09:43:5261.2time_gap:1
09:58:2961.56time_gap:3 id_gap:10
sell seq: _13_13_13_13
09:43:5361.2time_gap:0
sell seq: _19_21
10:04:0062.2time_gap:0
10:04:3962.0time_gap:1 id_gap:14
10:14:1161.45time_gap:23 id_gap:62
sell seq: _13_23
09:34:4561.36time_gap:10 id_gap:55
09:35:1361.45time_gap:1 id_gap:17
10:51:2161.49time_gap:16 id_gap:62
sell seq: _15_13_11
09:42:2160.53time_gap:0
09:44:0861.4time_gap:1
sell seq: _13_13
09:37:2461.4time_gap:7 id_gap:26
09:38:1561.58time_gap:22 id_gap:148
09:41:2260.48time_gap:1
sell seq: _11_24
10:38:3360.88time_gap:3 id_gap:19
sell seq: _24_14
09:35:5061.48time_gap:0
09:44:1061.4time_gap:6 id_gap:24
10:06:2061.99time_gap:0
sell seq: _41_36
09:59:2261.6time_gap:0
sell seq: _17_14
10:00:1162.3time_gap:8 id_gap:84
sell seq: _21_12
09:35:1361.49time_gap:37 id_gap:487
10:00:1362.19time_gap:28 id_gap:364
10:03:4362.34time_gap:0
sell seq: _13_13_13
09:54:0460.84time_gap:0
sell seq: _17_21
10:17:2561.48time_gap:135 id_gap:392
sell seq: _11_29
10:34:4560.79time_gap:0
sell seq: _29_18
10:35:4660.66time_gap:1
sell seq: _26_26_26_26
09:41:4660.45time_gap:1
09:41:4660.45time_gap:1
sell seq: _23_11
09:57:1662.04time_gap:0 id_gap:10
10:01:2062.19time_gap:68 id_gap:565
10:34:4560.79time_gap:176 id_gap:518
sell seq: _33_38
10:07:3562.0time_gap:4 id_gap:29
sell seq: _37_32
10:09:0161.9time_gap:0
sell seq: _17_17_17_17
09:57:5561.75time_gap:4 id_gap:12
sell seq: _47_47_47
09:58:1661.62time_gap:1
09:58:1661.62time_gap:1
sell seq: _23_21
10:00:3262.28time_gap:6 id_gap:66
sell seq: _14_28
09:36:0261.58time_gap:0
sell seq: _31_26
10:03:1962.5time_gap:0
sell seq: _23_23_23
10:00:3862.28time_gap:0 id_gap:16
sell seq: _28_32
10:01:5362.0time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _11_20_50_11
09:40:2818.9time_gap:0
09:44:1519.0time_gap:0
seq: _20_52_21
09:38:2818.9time_gap:0
09:41:2018.88time_gap:0
seq: _50_11_52
09:30:4419.4time_gap:0
seq: _13_11_100
09:33:2619.2time_gap:0
09:41:0018.9time_gap:0
seq: _16_16_37_32
09:41:0618.93time_gap:0
09:41:0719.01time_gap:0
seq: _37_37_37
09:43:3118.93time_gap:0
seq: _69_69_69
09:30:0118.97time_gap:0
seq: _14_12_100
09:41:2018.87time_gap:0
09:44:4718.97time_gap:0
seq: _30_21_42
09:38:0819.0time_gap:0
09:38:4618.98time_gap:0
seq: _11_74
09:30:3319.5time_gap:0
09:31:0419.2time_gap:0
09:31:0719.17time_gap:0
09:37:4619.23time_gap:0
seq: _17_13_50
09:34:4119.66time_gap:0
09:40:1619.0time_gap:0
09:43:4719.11time_gap:0
seq: _20_69_34_34
09:30:0319.0time_gap:0
09:30:0319.0time_gap:0
seq: _18_12_50
09:31:5019.2time_gap:0
09:35:1419.52time_gap:0
09:38:0819.0time_gap:0
seq: _63_31
09:30:4319.5time_gap:0
09:44:0919.05time_gap:0
09:44:0919.04time_gap:0
seq: _38_15_39
09:34:1819.5time_gap:0
09:35:0419.79time_gap:0
seq: _30_11_54
09:32:5819.3time_gap:0
09:35:1019.6time_gap:0
seq: _27_52
09:30:4119.44time_gap:0
09:33:2619.21time_gap:0
09:35:0719.68time_gap:0
seq: _20_31_36
09:34:4119.66time_gap:0
09:43:5719.12time_gap:0
seq: _47_24_30
09:33:5719.33time_gap:0
09:35:1719.46time_gap:0
seq: _16_16_16_16_16
09:30:5519.29time_gap:0
seq: _23_23_82
09:42:1418.8time_gap:0
09:42:1418.78time_gap:0
09:42:1418.78time_gap:0
09:42:1418.76time_gap:0
seq: _17_41_82_76
09:42:1418.78time_gap:0
09:42:1418.77time_gap:0
seq: _16_22_22_22
09:43:0418.53time_gap:0
09:43:0418.52time_gap:0
09:43:0418.52time_gap:0
------卖出------

sell seq: _73_12
09:31:1619.14time_gap:0
sell seq: _32_32_32_32
09:41:2518.89time_gap:0
09:41:2518.89time_gap:0
sell seq: _17_34_30
09:30:5019.4time_gap:0
09:40:4418.92time_gap:0
sell seq: _79_18_37
09:31:3018.99time_gap:0
09:35:4919.55time_gap:0
sell seq: _86_86_86
09:30:0018.94time_gap:0
09:30:0018.94time_gap:0
sell seq: _101_11_20
09:32:1619.54time_gap:0
09:41:4418.81time_gap:0
sell seq: _19_19_19_19_19
09:30:5619.0time_gap:0
09:30:5619.0time_gap:0
09:30:5619.0time_gap:0
sell seq: _27_38_30
09:31:0319.2time_gap:0
09:39:5719.2time_gap:0
sell seq: _28_28_28
09:30:5819.27time_gap:0
09:30:5819.27time_gap:0
09:34:4819.74time_gap:0
sell seq: _27_29_22
09:32:2519.35time_gap:0
09:34:1119.44time_gap:0
sell seq: _39_48
09:30:2319.39time_gap:0
09:32:1419.52time_gap:0
09:33:5019.36time_gap:0
sell seq: _22_22_22_22_22
09:30:3919.38time_gap:0
09:30:3919.38time_gap:0
sell seq: _22_22_22_22
09:30:3919.38time_gap:0
sell seq: _26_26_26
09:30:3919.38time_gap:0
09:30:3919.38time_gap:0
09:32:0419.48time_gap:0
sell seq: _33_33_33
09:30:4019.48time_gap:0
09:30:4019.48time_gap:0
sell seq: _57_57_57
09:30:4019.48time_gap:0
09:30:4019.48time_gap:0
sell seq: _28_28_25
09:34:4819.74time_gap:0
sell seq: _32_21_16_21
09:35:0319.85time_gap:0
09:35:0419.82time_gap:0
sell seq: _98_98_98
09:35:0319.83time_gap:0
09:35:0319.83time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_13
09:30:0070.17time_gap:25 id_gap:826
09:30:1670.14time_gap:3 id_gap:57
09:35:0169.78time_gap:5 id_gap:71
seq: _16_12
09:30:0670.11time_gap:3 id_gap:116
09:40:5369.24time_gap:9 id_gap:38
09:47:5769.6time_gap:10 id_gap:68
seq: _17_16
09:30:1070.11time_gap:0
09:55:3869.79time_gap:28 id_gap:138
10:20:0869.96time_gap:0
seq: _13_13
09:31:1869.68time_gap:0
09:32:5369.52time_gap:0 id_gap:24
09:35:3869.84time_gap:1 id_gap:11
10:07:4270.5time_gap:16 id_gap:65
seq: _19_12
09:30:0470.12time_gap:3 id_gap:77
09:31:2469.54time_gap:29 id_gap:309
09:32:1569.61time_gap:9 id_gap:87
10:35:1169.54time_gap:61 id_gap:113
seq: _11_24_12
09:30:1670.13time_gap:9 id_gap:198
09:37:4769.17time_gap:52 id_gap:442
09:56:1369.75time_gap:6 id_gap:52
seq: _14_14
09:30:1370.13time_gap:0
09:38:2569.26time_gap:41 id_gap:278
10:10:2170.47time_gap:1 id_gap:15
seq: _12_11
09:32:1469.67time_gap:0
09:33:4169.7time_gap:46 id_gap:367
09:39:2669.19time_gap:11 id_gap:87
09:42:5668.88time_gap:0
09:45:2269.53time_gap:0
09:55:5769.57time_gap:0
10:05:1370.2time_gap:3
10:48:2269.48time_gap:0
11:19:4969.23time_gap:0
seq: _23_26
09:32:3369.7time_gap:35 id_gap:443
10:18:2870.0time_gap:0
10:30:0369.97time_gap:17 id_gap:30
seq: _21_16
09:40:3169.38time_gap:1
seq: _31_14
09:30:0870.09time_gap:8 id_gap:205
09:45:1569.46time_gap:17 id_gap:74
09:46:5269.52time_gap:15 id_gap:63
seq: _24_13
10:04:4270.19time_gap:15 id_gap:58
11:15:1968.85time_gap:0
11:28:4569.85time_gap:29 id_gap:45
seq: _13_12
09:45:2269.51time_gap:46 id_gap:255
09:56:1969.81time_gap:1 id_gap:17
10:26:0569.7time_gap:0 id_gap:14
11:17:1669.4time_gap:53 id_gap:49
seq: _12_14
09:34:0169.8time_gap:60 id_gap:497
09:38:0469.19time_gap:21 id_gap:218
09:39:1169.25time_gap:6 id_gap:14
10:03:4770.28time_gap:0
10:04:1270.3time_gap:98 id_gap:365
10:42:5869.62time_gap:162 id_gap:171
seq: _19_14
09:32:1269.61time_gap:3 id_gap:61
09:38:5169.2time_gap:17 id_gap:57
09:56:4469.68time_gap:198 id_gap:558
seq: _54_12
10:46:3669.6time_gap:208 id_gap:339
seq: _11_17
09:32:2369.74time_gap:4 id_gap:75
09:33:1669.7time_gap:1
09:41:5268.88time_gap:64 id_gap:641
09:59:0769.69time_gap:20 id_gap:88
10:24:0369.7time_gap:5 id_gap:29
seq: _52_12
09:35:0169.66time_gap:0
10:19:1969.98time_gap:57 id_gap:126
10:25:0469.7time_gap:0
seq: _11_11_11_11
seq: _11_18
09:56:0669.8time_gap:1
------卖出------

sell seq: _14_12
09:30:2270.12time_gap:0
09:31:1569.56time_gap:31 id_gap:403
09:37:4969.13time_gap:5 id_gap:22
09:40:0469.14time_gap:60 id_gap:394
09:41:2769.0time_gap:1
10:13:5070.08time_gap:23 id_gap:52
10:26:0569.7time_gap:1 id_gap:10
sell seq: _11_16
09:31:2969.5time_gap:3 id_gap:21
09:31:4969.65time_gap:8 id_gap:120
09:32:2569.61time_gap:0 id_gap:31
09:35:1669.78time_gap:10 id_gap:67
10:04:0470.3time_gap:98 id_gap:391
10:14:5070.12time_gap:8 id_gap:11
sell seq: _13_18
09:30:0069.0time_gap:12 id_gap:489
09:50:5869.68time_gap:1 id_gap:20
09:50:5969.68time_gap:0
10:02:0370.34time_gap:14 id_gap:58
10:46:1669.56time_gap:20 id_gap:12
sell seq: _14_26
10:00:3570.0time_gap:1
sell seq: _17_11
09:32:0269.44time_gap:41 id_gap:587
09:32:5669.5time_gap:29 id_gap:402
09:49:1069.63time_gap:130 id_gap:569
10:13:2070.07time_gap:32 id_gap:54
10:45:1169.58time_gap:50 id_gap:70
sell seq: _11_72
10:06:2370.2time_gap:3 id_gap:26
sell seq: _14_23
09:30:0170.0time_gap:0
09:31:1469.57time_gap:0
09:56:3469.7time_gap:91 id_gap:182
11:09:2769.02time_gap:44 id_gap:168
sell seq: _12_11_11
09:42:5269.01time_gap:7 id_gap:66
sell seq: _11_11
09:48:5969.8time_gap:3 id_gap:44
09:57:3269.83time_gap:0
10:15:3670.06time_gap:74 id_gap:108
10:45:0169.62time_gap:36 id_gap:43
sell seq: _11_34
10:07:5570.48time_gap:138 id_gap:565
sell seq: _17_12
10:11:3770.5time_gap:0
sell seq: _12_13
09:31:1869.68time_gap:0
09:32:5269.48time_gap:1 id_gap:67
09:37:4969.15time_gap:8 id_gap:75
09:38:1669.2time_gap:28 id_gap:218
09:48:3869.69time_gap:16 id_gap:70
09:50:0569.54time_gap:0
10:31:4970.02time_gap:11 id_gap:11
11:05:5269.41time_gap:0
sell seq: _24_14_12
10:44:5569.6time_gap:10 id_gap:20
sell seq: _12_11
09:33:1969.62time_gap:0
09:35:4169.8time_gap:0
10:03:4670.3time_gap:0 id_gap:10
10:07:5570.5time_gap:11 id_gap:55
10:47:5669.53time_gap:20 id_gap:71
11:12:2869.01time_gap:0
sell seq: _27_16
09:31:5669.57time_gap:4 id_gap:54
09:53:3469.48time_gap:19 id_gap:49
10:01:4470.28time_gap:123 id_gap:628
10:13:3770.1time_gap:36 id_gap:76
sell seq: _13_11
09:30:5870.19time_gap:1 id_gap:16
09:31:1069.74time_gap:21 id_gap:279
09:32:4969.52time_gap:0
09:45:3069.45time_gap:14 id_gap:58
10:35:5169.58time_gap:10 id_gap:33
sell seq: _13_19
09:31:0270.19time_gap:0
09:33:1469.63time_gap:20 id_gap:268
10:23:0169.89time_gap:0 id_gap:18
11:13:1068.89time_gap:8 id_gap:31
sell seq: _12_29
09:30:3270.21time_gap:10 id_gap:245
09:37:2569.2time_gap:10 id_gap:53
09:45:3869.51time_gap:31 id_gap:234
sell seq: _14_18
09:30:3770.18time_gap:0
09:41:5768.95time_gap:0
09:48:0769.6time_gap:114 id_gap:468
sell seq: _11_18
09:32:2769.6time_gap:1 id_gap:26
09:50:0169.58time_gap:178 id_gap:757
10:46:4369.56time_gap:131 id_gap:248
sell seq: _39_14
10:38:0769.37time_gap:25 id_gap:43
sell seq: _24_27
09:37:3169.11time_gap:16 id_gap:98
sell seq: _36_13
10:02:3270.35time_gap:0
sell seq: _18_19
10:17:0970.09time_gap:7 id_gap:13
sell seq: _19_11
09:32:3469.46time_gap:9 id_gap:100
09:43:4869.39time_gap:23 id_gap:97
09:45:1069.31time_gap:90 id_gap:554
sell seq: _12_24
09:37:4569.2time_gap:20 id_gap:293
09:39:2669.13time_gap:32 id_gap:198
09:53:3769.5time_gap:0
sell seq: _28_11
09:37:5269.12time_gap:94 id_gap:753
sell seq: _69_12
09:36:1069.52time_gap:0 id_gap:15
09:37:4969.15time_gap:0
10:23:5669.66time_gap:5 id_gap:22
sell seq: _11_21
09:39:3169.15time_gap:21 id_gap:91
11:03:1869.6time_gap:106 id_gap:108
11:12:3368.98time_gap:191 id_gap:671
sell seq: _14_17
09:33:4469.8time_gap:7 id_gap:19
10:01:5570.3time_gap:1
10:19:4169.88time_gap:201 id_gap:424
sell seq: _11_36
10:12:4370.27time_gap:0
sell seq: _81_81_81
09:39:2669.15time_gap:0
09:39:2669.15time_gap:0
sell seq: _12_26
09:31:3669.48time_gap:7 id_gap:77

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _57_22
09:30:0127.69time_gap:0
seq: _13_27_27
09:31:2727.66time_gap:0
09:31:2727.66time_gap:0
seq: _27_27_27
seq: _31_44
09:31:4428.33time_gap:0
09:31:5527.66time_gap:0
09:37:1428.6time_gap:0
seq: _20_33_34
09:31:2627.6time_gap:0
09:33:3729.38time_gap:0
09:33:4229.38time_gap:0
seq: _17_39
09:31:2627.6time_gap:0
09:33:3129.38time_gap:0
09:34:4029.38time_gap:0
seq: _18_38
09:31:5927.6time_gap:0
09:34:2429.38time_gap:0
09:38:1428.0time_gap:0
seq: _12_62
09:30:1727.42time_gap:0
09:33:2929.38time_gap:0
09:34:4429.38time_gap:0
seq: _78_14
09:30:1727.42time_gap:0
09:34:1328.65time_gap:0
09:34:4829.38time_gap:0
seq: _33_23
09:30:2127.42time_gap:0
09:33:1229.01time_gap:0
09:33:4829.17time_gap:0
seq: _20_21_24
09:30:1427.38time_gap:0
09:33:4629.38time_gap:0
seq: _14_53
09:30:1427.38time_gap:0
09:33:4029.38time_gap:0
09:33:4229.38time_gap:0
seq: _11_11_54_17
09:31:5627.69time_gap:0
09:31:5627.69time_gap:0
seq: _47_12
09:32:0327.69time_gap:0
09:34:4229.38time_gap:0
09:34:4929.38time_gap:0
09:41:0227.88time_gap:0
seq: _39_18
09:30:2927.0time_gap:0
09:32:2929.0time_gap:0
09:33:2629.38time_gap:0
seq: _44_12
09:30:3227.0time_gap:0
09:33:3029.38time_gap:0
09:34:5429.3time_gap:0
seq: _16_13_32
09:31:1927.58time_gap:0
09:33:4829.38time_gap:0
seq: _14_30_11
09:31:4428.33time_gap:0
09:31:5027.71time_gap:0
seq: _19_43
09:33:1229.0time_gap:0
09:39:2628.0time_gap:0
09:41:0428.3time_gap:0
seq: _17_41
09:30:3527.02time_gap:0
09:33:3129.38time_gap:0
09:34:5129.38time_gap:0
seq: _13_51
09:31:1027.02time_gap:0
09:32:4229.11time_gap:0
09:33:4729.38time_gap:0
09:40:0528.72time_gap:0
seq: _12_48
09:30:1227.47time_gap:0
09:30:4826.49time_gap:0
09:31:4827.97time_gap:0
seq: _46_51
09:31:5727.97time_gap:0
09:32:4629.0time_gap:0
09:33:3229.38time_gap:0
seq: _49_14
09:31:5128.01time_gap:0
09:37:4928.49time_gap:0
09:39:1728.17time_gap:0
seq: _53_29
09:34:4329.38time_gap:0
seq: _12_12_12_12_12
09:31:0526.7time_gap:0
seq: _18_18_19_18_18
09:31:0526.7time_gap:0
09:31:0526.7time_gap:0
seq: _19_38
09:31:0326.67time_gap:0
09:33:3629.38time_gap:0
09:41:0428.04time_gap:0
seq: _17_42
09:30:4826.1time_gap:0
09:32:3629.0time_gap:0
09:33:4129.38time_gap:0
seq: _23_16_50
09:31:0026.0time_gap:0
09:36:2729.0time_gap:0
seq: _39_19
09:32:1628.53time_gap:0
09:41:0428.12time_gap:0
09:41:0428.3time_gap:0
seq: _16_51
09:31:4028.37time_gap:0
09:34:3129.3time_gap:0
09:41:4428.24time_gap:0
seq: _23_31
09:32:2929.0time_gap:0
09:33:3929.38time_gap:0
09:37:5028.48time_gap:0
seq: _33_26
09:32:4129.01time_gap:0
09:33:4329.38time_gap:0
09:37:2628.51time_gap:0
seq: _11_48
09:34:4829.38time_gap:0
09:36:3029.2time_gap:0
09:40:0428.56time_gap:0
seq: _13_54
09:33:3729.38time_gap:0
09:40:0328.44time_gap:0
09:40:0328.46time_gap:0
09:40:0428.52time_gap:0
seq: _17_11_40_20
09:41:0428.33time_gap:0
09:41:0428.34time_gap:0
seq: _16_17_25
09:31:4628.33time_gap:0
09:34:3429.3time_gap:0
seq: _24_20_14
09:32:4128.9time_gap:0
09:33:1229.0time_gap:0
seq: _11_20_24
09:33:3129.36time_gap:0
09:37:0629.0time_gap:0
seq: _24_48
09:40:0428.65time_gap:0
seq: _15_23_18
09:33:2629.38time_gap:0
09:34:4529.38time_gap:0
seq: _34_33_45
09:31:0326.67time_gap:0
seq: _32_22
09:33:2629.38time_gap:0
09:33:2829.36time_gap:0
09:33:3129.38time_gap:0
seq: _12_43
09:33:3029.38time_gap:0
09:33:3529.38time_gap:0
09:34:4029.38time_gap:0
seq: _14_38
09:33:4129.38time_gap:0
09:33:4829.38time_gap:0
09:34:2829.2time_gap:0
seq: _38_16
09:32:3829.11time_gap:0
seq: _22_58
09:31:5328.01time_gap:0
seq: _22_54
09:32:2328.87time_gap:0
------卖出------

sell seq: _27_29
09:30:1827.4time_gap:0
09:33:2829.38time_gap:0
09:38:4328.7time_gap:0
sell seq: _42_16
09:30:2327.4time_gap:0
09:30:3626.77time_gap:0
09:33:2629.37time_gap:0
sell seq: _23_17_24
09:30:0127.16time_gap:0
09:38:2728.7time_gap:0
sell seq: _16_64
09:30:0427.16time_gap:0
09:32:5728.82time_gap:0
09:34:4229.38time_gap:0
sell seq: _26_15_17
09:31:1327.48time_gap:0
09:33:3729.38time_gap:0
sell seq: _21_21_21
09:30:1527.5time_gap:0
09:30:1527.5time_gap:0
09:34:4729.38time_gap:0
sell seq: _59_39
09:30:1726.98time_gap:0
09:31:1327.57time_gap:0
09:31:4428.34time_gap:0
09:31:4428.34time_gap:0
sell seq: _26_33
09:35:3828.9time_gap:0
09:35:3828.9time_gap:0
09:40:0428.54time_gap:0
sell seq: _31_24_19
09:30:4926.2time_gap:0
09:38:4128.8time_gap:0
sell seq: _43_13
09:31:3428.2time_gap:0
09:31:5127.7time_gap:0
09:32:0127.6time_gap:0
09:33:2529.32time_gap:0
sell seq: _72_20_13
09:31:2827.69time_gap:0
09:35:5128.75time_gap:0
sell seq: _31_33
09:31:2827.69time_gap:0
09:35:0029.08time_gap:0
09:37:4228.65time_gap:0
sell seq: _18_72
09:31:5127.7time_gap:0
09:33:2629.37time_gap:0
09:37:4028.56time_gap:0
sell seq: _33_27
09:31:5127.7time_gap:0
09:35:0029.08time_gap:0
09:35:3528.89time_gap:0
sell seq: _16_43
09:31:4228.27time_gap:0
09:36:5729.0time_gap:0
09:42:0227.95time_gap:0
sell seq: _58_58_58
09:31:4328.33time_gap:0
09:31:4328.33time_gap:0
sell seq: _21_12_28
09:32:1328.5time_gap:0
09:33:3029.38time_gap:0
sell seq: _31_31
09:38:3228.76time_gap:1
09:38:3328.77time_gap:0
09:38:3428.75time_gap:0
sell seq: _22_22_22_22
09:40:2228.8time_gap:0
09:40:2228.8time_gap:0
sell seq: _11_33_16
09:35:3528.89time_gap:0
09:38:3528.8time_gap:0
sell seq: _13_24_18
09:33:2629.37time_gap:0
09:35:0428.87time_gap:1
sell seq: _27_29_15
09:33:2829.38time_gap:0
sell seq: _48_13
09:32:5028.97time_gap:0
09:33:2529.33time_gap:0
09:33:2629.37time_gap:0
sell seq: _12_44
09:33:3129.38time_gap:0
09:33:5828.98time_gap:0
09:36:4629.0time_gap:0
sell seq: _17_20_17
09:33:2429.3time_gap:0
09:33:5929.0time_gap:0
sell seq: _39_22
09:33:2629.37time_gap:0
sell seq: _46_13
09:32:3529.11time_gap:0
09:32:3529.04time_gap:0
09:33:2629.37time_gap:0
sell seq: _38_51
09:32:3529.12time_gap:0
09:32:3629.13time_gap:0
09:32:3629.13time_gap:0
sell seq: _51_51
09:32:3529.12time_gap:0
09:32:3629.14time_gap:0
09:32:3629.16time_gap:0
sell seq: _17_47
09:32:4428.97time_gap:0
sell seq: _17_43
09:32:5628.8time_gap:0
sell seq: _22_71
09:32:4528.92time_gap:0
sell seq: _13_69
09:32:4728.97time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _21_11
09:30:0163.8time_gap:1 id_gap:119
09:31:1665.4time_gap:1
09:47:1165.53time_gap:1
10:26:2369.0time_gap:1
seq: _11_11_11_11_11
09:41:3363.98time_gap:12 id_gap:77
09:41:3663.93time_gap:16 id_gap:118
seq: _11_11_11_11
seq: _11_13
09:42:0363.93time_gap:0
10:08:1966.49time_gap:100 id_gap:440
10:33:4271.22time_gap:7 id_gap:30
11:04:4269.0time_gap:16 id_gap:22
seq: _29_12
11:21:5470.0time_gap:14 id_gap:17
seq: _11_18
09:37:1664.32time_gap:7 id_gap:41
09:41:3663.99time_gap:16 id_gap:100
09:50:5665.19time_gap:165 id_gap:481
10:11:3967.93time_gap:10 id_gap:82
10:32:3472.0time_gap:1
10:49:3270.55time_gap:39 id_gap:46
seq: _12_13
09:34:1864.49time_gap:0
09:35:4264.42time_gap:33 id_gap:255
09:40:0664.03time_gap:134 id_gap:894
09:43:4864.47time_gap:3 id_gap:17
10:11:0667.59time_gap:1
10:29:4170.13time_gap:17 id_gap:74
10:34:5871.01time_gap:106 id_gap:414
11:23:4470.29time_gap:84 id_gap:104
seq: _13_14
09:33:1664.43time_gap:0
10:27:4770.3time_gap:14 id_gap:135
10:30:2270.01time_gap:0
seq: _11_11_11
09:40:5864.0time_gap:7 id_gap:58
10:35:5970.6time_gap:1
seq: _16_11
09:30:1064.0time_gap:0
09:32:3164.6time_gap:16 id_gap:109
09:33:1464.46time_gap:12 id_gap:123
10:32:0371.52time_gap:99 id_gap:654
11:14:0468.65time_gap:36 id_gap:38
seq: _11_28
09:30:2464.5time_gap:1
09:32:3664.7time_gap:51 id_gap:493
10:28:4770.99time_gap:7 id_gap:66
10:50:1370.4time_gap:144 id_gap:172
seq: _14_21
11:15:0468.41time_gap:0
seq: _14_14
09:39:2364.5time_gap:0
09:49:1565.01time_gap:0
09:52:3365.7time_gap:16 id_gap:50
10:38:2670.6time_gap:167 id_gap:464
10:40:1770.18time_gap:0
seq: _26_13
09:30:2564.52time_gap:0
10:15:5266.53time_gap:318 id_gap:748
10:34:4871.13time_gap:140 id_gap:492
10:40:3570.45time_gap:169 id_gap:286
seq: _16_22
10:40:1370.03time_gap:12 id_gap:36
seq: _16_12
09:30:3864.77time_gap:66 id_gap:809
10:09:3466.41time_gap:10 id_gap:68
11:29:4871.96time_gap:10 id_gap:25
seq: _14_12_12_23
09:30:4764.93time_gap:48 id_gap:617
09:36:0264.29time_gap:11 id_gap:92
seq: _17_12
09:30:5564.88time_gap:0
09:33:1764.6time_gap:128 id_gap:868
09:45:2464.63time_gap:0
10:38:0670.55time_gap:17 id_gap:46
10:40:4170.5time_gap:8 id_gap:10
10:59:2569.9time_gap:137 id_gap:292
seq: _13_13
10:28:3570.98time_gap:5 id_gap:65
seq: _14_16
09:31:2365.15time_gap:6 id_gap:76
10:20:4166.54time_gap:4
11:17:0369.35time_gap:0
seq: _14_18
09:34:3764.7time_gap:16 id_gap:97
09:54:1165.17time_gap:5 id_gap:12
10:07:2066.58time_gap:6 id_gap:75
seq: _23_11
09:38:0364.7time_gap:1
09:47:4065.7time_gap:67 id_gap:277
10:30:5470.0time_gap:18 id_gap:68
seq: _17_17_17
seq: _12_12
09:32:5064.57time_gap:1
09:34:1064.39time_gap:0
10:27:2270.0time_gap:3 id_gap:24
seq: _16_21
09:33:4064.48time_gap:5 id_gap:14
10:07:1866.6time_gap:51 id_gap:408
10:59:2970.0time_gap:24 id_gap:51
seq: _37_14
10:06:1066.51time_gap:0
seq: _17_13
09:46:5464.92time_gap:151 id_gap:682
seq: _11_12
10:04:3065.6time_gap:0
10:19:0266.29time_gap:16 id_gap:37
10:22:4768.4time_gap:9 id_gap:83
seq: _18_24
10:32:2671.99time_gap:3 id_gap:50
seq: _36_36_36
10:22:5668.66time_gap:6 id_gap:60
seq: _11_17
10:32:2171.88time_gap:88 id_gap:580
seq: _21_29
10:08:3166.21time_gap:0
seq: _13_13_13
seq: _14_34
10:32:2871.94time_gap:0
seq: _24_11
10:13:0267.5time_gap:90 id_gap:370
seq: _21_21_21
seq: _27_21
10:24:4968.45time_gap:3 id_gap:24
------卖出------

sell seq: _27_13
09:41:0364.0time_gap:8 id_gap:49
sell seq: _11_14
09:30:0163.77time_gap:1 id_gap:48
09:33:4964.4time_gap:0
09:33:5764.28time_gap:0
09:37:1664.27time_gap:1
09:46:3765.2time_gap:25 id_gap:160
09:50:5665.19time_gap:17 id_gap:81
10:07:4866.54time_gap:1 id_gap:13
11:06:4468.1time_gap:46 id_gap:139
sell seq: _13_19_24
10:25:4868.5time_gap:0
sell seq: _26_13
09:35:4264.42time_gap:6 id_gap:38
09:42:1664.0time_gap:0
10:35:4370.42time_gap:4 id_gap:23
sell seq: _16_19
09:42:1063.9time_gap:4 id_gap:31
09:46:3365.0time_gap:0
10:42:1870.63time_gap:11 id_gap:23
sell seq: _12_13
09:34:2364.51time_gap:0
09:39:3464.3time_gap:1 id_gap:21
10:24:4968.43time_gap:13 id_gap:89
10:32:5070.88time_gap:228 id_gap:989
10:40:2870.03time_gap:10 id_gap:25
10:55:2969.88time_gap:0
11:04:3569.0time_gap:11 id_gap:13
sell seq: _19_21
09:34:4864.5time_gap:18 id_gap:101
09:43:0664.3time_gap:23 id_gap:80
10:23:1268.44time_gap:117 id_gap:592
10:27:3870.03time_gap:5 id_gap:42
sell seq: _11_19
09:33:1164.5time_gap:67 id_gap:570
09:35:5264.28time_gap:79 id_gap:428
09:41:2764.26time_gap:0
10:26:5269.5time_gap:3 id_gap:15
10:29:1971.3time_gap:0
sell seq: _19_12
09:35:2664.6time_gap:0
sell seq: _13_16
09:33:3164.36time_gap:24 id_gap:139
09:33:3464.38time_gap:0
09:34:4464.4time_gap:58 id_gap:381
09:35:0864.5time_gap:3 id_gap:18
10:15:5566.3time_gap:94 id_gap:297
10:29:4670.13time_gap:4 id_gap:29
sell seq: _13_17
09:31:5464.88time_gap:0
09:34:1864.49time_gap:0
10:09:3966.39time_gap:3 id_gap:10
10:40:0669.8time_gap:322 id_gap:525
10:53:0770.0time_gap:0
11:06:5268.43time_gap:18 id_gap:55
sell seq: _13_38
09:37:5964.5time_gap:84 id_gap:484
sell seq: _44_46_36_19
09:46:5464.88time_gap:0
sell seq: _12_14
09:30:5565.0time_gap:0
09:51:4865.68time_gap:3
10:08:1466.42time_gap:20 id_gap:79
10:29:4669.99time_gap:27 id_gap:148
10:30:5969.66time_gap:6 id_gap:20
sell seq: _14_18
10:11:2167.4time_gap:61 id_gap:466
sell seq: _24_11
11:20:1069.9time_gap:3
sell seq: _13_11
09:31:1565.3time_gap:1 id_gap:25
09:51:2765.58time_gap:9 id_gap:14
10:47:1669.95time_gap:38 id_gap:46
11:04:2468.99time_gap:382 id_gap:744
sell seq: _13_13_13
09:38:3764.86time_gap:4 id_gap:55
09:38:3764.86time_gap:4 id_gap:55
sell seq: _16_11
09:32:0264.73time_gap:4 id_gap:34
10:50:1870.4time_gap:59 id_gap:70
11:05:3568.8time_gap:0
sell seq: _14_16
09:34:1364.28time_gap:0
09:35:4264.46time_gap:123 id_gap:673
10:39:4569.69time_gap:10 id_gap:29
sell seq: _11_17
10:26:1969.1time_gap:18 id_gap:131
sell seq: _14_13
10:31:3571.0time_gap:123 id_gap:832
sell seq: _12_16
10:07:5366.71time_gap:8 id_gap:28
10:08:1466.5time_gap:97 id_gap:422
10:35:5870.45time_gap:16 id_gap:71
10:49:3570.5time_gap:5
sell seq: _29_11
10:21:0466.35time_gap:6 id_gap:12
10:39:0370.0time_gap:65 id_gap:214
11:25:3570.3time_gap:140 id_gap:232
sell seq: _14_14
09:34:3764.28time_gap:0
sell seq: _51_17
09:56:2365.89time_gap:0
sell seq: _27_14
10:10:4067.43time_gap:5 id_gap:16
sell seq: _32_13
10:18:1266.08time_gap:28 id_gap:39
sell seq: _22_11
10:44:2370.03time_gap:230 id_gap:321

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _53_12
09:33:4752.13time_gap:7 id_gap:60
09:36:3851.96time_gap:31 id_gap:502
10:37:3951.4time_gap:0 id_gap:14
seq: _24_13
09:44:4851.66time_gap:12 id_gap:35
09:45:2051.76time_gap:0
10:06:1951.96time_gap:0
seq: _16_16
09:30:5552.15time_gap:1 id_gap:10
10:07:1051.96time_gap:0
10:45:3651.44time_gap:7
10:45:4851.41time_gap:0
11:22:0650.9time_gap:116 id_gap:147
seq: _16_13
09:52:2751.76time_gap:11 id_gap:34
seq: _24_22
09:35:3252.09time_gap:43 id_gap:427
10:03:1152.1time_gap:1
10:11:3451.96time_gap:0
seq: _11_12_19
09:31:2052.0time_gap:7 id_gap:74
10:03:3652.13time_gap:10 id_gap:84
seq: _26_12_17
10:03:1852.0time_gap:0
10:40:5051.38time_gap:61 id_gap:82
seq: _14_11_39
10:08:1152.0time_gap:8
10:36:5051.19time_gap:14 id_gap:75
seq: _22_11
09:30:4052.0time_gap:3 id_gap:44
09:31:5652.11time_gap:4 id_gap:12
09:32:2551.91time_gap:6 id_gap:80
09:41:4151.4time_gap:0
10:17:5251.63time_gap:63 id_gap:196
11:21:5450.87time_gap:12 id_gap:115
seq: _16_42
09:59:4651.56time_gap:0
10:07:5052.0time_gap:3
10:16:3951.66time_gap:1
seq: _14_37
09:41:2851.47time_gap:19 id_gap:147
seq: _23_11
09:33:5352.1time_gap:3 id_gap:31
09:39:3451.7time_gap:52 id_gap:344
10:11:2251.95time_gap:0 id_gap:15
seq: _19_16
09:37:3052.03time_gap:10 id_gap:40
09:41:2651.46time_gap:15 id_gap:106
09:41:4451.4time_gap:0
seq: _14_18
09:31:0152.18time_gap:1 id_gap:29
09:31:4251.92time_gap:1
09:45:1751.74time_gap:3 id_gap:76
09:50:2851.57time_gap:0
10:45:1651.36time_gap:0 id_gap:14
10:48:4351.39time_gap:109 id_gap:116
10:51:4751.41time_gap:70 id_gap:130
11:08:4650.69time_gap:0
seq: _19_14
09:30:3051.99time_gap:11 id_gap:84
09:55:1351.8time_gap:0
10:44:4651.41time_gap:45 id_gap:106
10:45:1751.39time_gap:50 id_gap:120
seq: _18_12
09:33:1152.07time_gap:1
09:47:0451.75time_gap:12 id_gap:45
09:51:2051.73time_gap:154 id_gap:527
seq: _12_38
09:51:1951.7time_gap:3 id_gap:26
seq: _17_12_13
09:45:2051.72time_gap:161 id_gap:779
09:51:2251.77time_gap:54 id_gap:189
seq: _12_13_12
09:50:4251.59time_gap:1
10:49:5651.4time_gap:92 id_gap:174
seq: _12_19
09:53:0851.72time_gap:0
10:00:0151.6time_gap:15 id_gap:45
10:24:3551.51time_gap:8 id_gap:30
seq: _22_12
09:49:1751.71time_gap:10 id_gap:48
09:56:5251.86time_gap:0
10:16:3351.65time_gap:18 id_gap:26
seq: _12_27
09:33:3452.08time_gap:5 id_gap:52
seq: _18_13
09:30:1351.83time_gap:3 id_gap:41
09:33:1452.08time_gap:0
09:41:3151.4time_gap:5 id_gap:16
09:41:3651.4time_gap:0
10:24:2651.55time_gap:54 id_gap:168
10:24:3451.52time_gap:16 id_gap:75
seq: _21_38
10:26:0751.6time_gap:0
seq: _17_13
09:37:0651.69time_gap:0
09:45:1851.8time_gap:1
09:55:2851.88time_gap:27 id_gap:83
seq: _34_12
09:30:3151.85time_gap:61 id_gap:640
09:58:2151.55time_gap:4 id_gap:13
10:02:0251.97time_gap:32 id_gap:122
seq: _23_12
09:49:4251.66time_gap:50 id_gap:254
09:57:0451.85time_gap:5 id_gap:15
10:37:2251.26time_gap:15 id_gap:70
seq: _17_16
09:40:0751.64time_gap:4 id_gap:29
10:54:2851.47time_gap:109 id_gap:137
11:00:1251.42time_gap:220 id_gap:825
seq: _11_28
09:43:1651.63time_gap:5 id_gap:21
09:55:3151.89time_gap:94 id_gap:302
10:36:5951.17time_gap:0
11:08:4350.7time_gap:21 id_gap:75
seq: _17_26_55
09:33:0451.91time_gap:0
11:03:0651.14time_gap:0 id_gap:11
seq: _43_11
10:43:0851.44time_gap:10 id_gap:15
seq: _19_13
09:41:2351.54time_gap:85 id_gap:671
seq: _43_28
09:58:2451.58time_gap:57 id_gap:185
seq: _22_16
09:58:4451.64time_gap:57 id_gap:194
seq: _14_13_12
09:41:0551.51time_gap:88 id_gap:663
10:48:0051.36time_gap:32 id_gap:66
10:50:5151.34time_gap:20 id_gap:37
seq: _16_43
09:43:2751.63time_gap:0
seq: _12_16_16
11:09:2950.76time_gap:109 id_gap:286
seq: _31_16
09:59:4051.61time_gap:0
------卖出------

sell seq: _12_23_12
09:33:4051.99time_gap:22 id_gap:181
10:07:2251.95time_gap:117 id_gap:466
sell seq: _34_12
09:33:0452.07time_gap:10 id_gap:67
09:41:0951.5time_gap:11 id_gap:185
10:03:2152.18time_gap:11 id_gap:36
10:04:1952.09time_gap:7 id_gap:26
10:06:5351.8time_gap:163 id_gap:672
sell seq: _14_17
09:38:1951.99time_gap:6 id_gap:57
09:39:5751.66time_gap:19 id_gap:94
09:40:5851.55time_gap:110 id_gap:995
09:41:4751.47time_gap:3 id_gap:35
09:42:3151.35time_gap:8 id_gap:150
sell seq: _14_14_14
09:30:4051.96time_gap:7 id_gap:99
09:30:4051.96time_gap:7 id_gap:99
sell seq: _17_21_12
09:32:1852.0time_gap:1 id_gap:13
10:22:4551.77time_gap:318 id_gap:989
sell seq: _29_16
09:30:0052.0time_gap:0 id_gap:18
09:58:4151.62time_gap:42 id_gap:113
11:02:1851.18time_gap:10 id_gap:13
sell seq: _12_27
09:30:0052.0time_gap:0
09:42:3551.38time_gap:7 id_gap:114
09:48:0151.76time_gap:3
sell seq: _61_12
11:09:0450.65time_gap:6 id_gap:96
sell seq: _12_18
09:36:4851.8time_gap:0
09:46:2351.82time_gap:7 id_gap:19
10:11:5052.0time_gap:18 id_gap:60
sell seq: _11_22
09:30:0051.94time_gap:0 id_gap:120
09:30:3151.78time_gap:7 id_gap:26
09:33:3752.08time_gap:3 id_gap:22
09:46:4051.7time_gap:0
sell seq: _17_24
09:30:0051.98time_gap:53 id_gap:942
09:45:0851.71time_gap:48 id_gap:233
10:59:0351.43time_gap:58 id_gap:89
sell seq: _33_13
11:21:0350.93time_gap:261 id_gap:487
sell seq: _31_23
09:47:4551.75time_gap:0
sell seq: _42_13
09:31:5252.09time_gap:4 id_gap:27
09:35:1652.16time_gap:45 id_gap:397
09:36:2951.95time_gap:0
sell seq: _44_12
10:41:1451.35time_gap:29 id_gap:36
sell seq: _19_14
09:30:2251.8time_gap:1
09:44:3451.64time_gap:1
10:07:2752.01time_gap:7 id_gap:25
10:23:4951.55time_gap:30 id_gap:230
sell seq: _21_19
09:33:4952.07time_gap:12 id_gap:101
09:51:2551.72time_gap:103 id_gap:371
09:51:4651.8time_gap:20 id_gap:81
10:18:3751.61time_gap:5 id_gap:17
sell seq: _28_17
09:35:3552.19time_gap:0
10:30:1051.8time_gap:1 id_gap:18
10:36:0151.3time_gap:235 id_gap:712
sell seq: _24_12
09:54:2351.62time_gap:5 id_gap:16
10:22:0851.83time_gap:23 id_gap:41
11:06:0151.0time_gap:4 id_gap:33
sell seq: _18_14
10:16:2751.65time_gap:11 id_gap:17
sell seq: _29_11
09:37:0751.68time_gap:1 id_gap:16
10:01:1651.87time_gap:4 id_gap:37
10:13:5551.68time_gap:17 id_gap:63
11:24:2050.9time_gap:5 id_gap:10
sell seq: _17_11_13
09:48:4751.84time_gap:6 id_gap:23
11:00:1651.38time_gap:18 id_gap:49
sell seq: _11_19
09:31:3651.72time_gap:1
09:49:5951.61time_gap:4 id_gap:22
10:40:2951.33time_gap:46 id_gap:95
10:48:0851.35time_gap:10 id_gap:24
11:06:2550.93time_gap:19 id_gap:48
sell seq: _12_31
10:15:0151.6time_gap:4 id_gap:31
sell seq: _16_18
09:34:1651.91time_gap:11 id_gap:66
09:44:4751.66time_gap:99 id_gap:562
10:28:0151.75time_gap:165 id_gap:327
11:01:4751.29time_gap:0
sell seq: _19_13
10:17:2551.64time_gap:3 id_gap:16
sell seq: _16_17
09:31:2851.79time_gap:0
09:50:5651.61time_gap:11 id_gap:27
10:18:4451.6time_gap:11 id_gap:12
11:01:5251.25time_gap:0
sell seq: _18_11
09:32:0852.01time_gap:0
09:34:5052.11time_gap:71 id_gap:580
09:36:1952.02time_gap:3 id_gap:18
sell seq: _11_28
09:36:1652.05time_gap:0
09:41:1951.42time_gap:8 id_gap:34
09:46:0651.76time_gap:0
sell seq: _14_27
10:24:3451.52time_gap:4 id_gap:11
sell seq: _19_23
10:37:2951.24time_gap:4 id_gap:17
sell seq: _14_26
10:52:1351.47time_gap:312 id_gap:522
sell seq: _42_17
sell seq: _12_21
09:39:2451.56time_gap:1
09:50:1951.55time_gap:18 id_gap:114
10:00:5051.76time_gap:0
10:33:3551.6time_gap:3
11:07:3150.8time_gap:145 id_gap:689
11:08:2850.7time_gap:4 id_gap:50
sell seq: _17_19
10:33:1051.58time_gap:57 id_gap:82
sell seq: _12_19
10:25:5551.58time_gap:71 id_gap:204
sell seq: _57_16
09:51:1151.66time_gap:192 id_gap:675
sell seq: _12_12_12
10:36:5051.19time_gap:10 id_gap:35
10:36:5051.19time_gap:10 id_gap:35

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _21_12_100
09:36:1013.17time_gap:0 id_gap:308
11:24:5614.0time_gap:0 id_gap:28
seq: _100_13_17
10:43:1013.39time_gap:0 id_gap:184
seq: _78_39
10:55:4913.21time_gap:0
11:21:5213.76time_gap:0 id_gap:135
11:25:1214.14time_gap:0 id_gap:11
seq: _13_100_23_14
10:17:3513.22time_gap:1 id_gap:560
11:25:1714.17time_gap:1 id_gap:384
seq: _28_100_12
10:17:5613.23time_gap:0 id_gap:296
11:26:2614.0time_gap:0 id_gap:194
seq: _55_27_38
09:32:1913.25time_gap:0 id_gap:21
11:19:3013.8time_gap:0 id_gap:228
seq: _50_37_20_14
09:32:1413.26time_gap:1 id_gap:615
11:18:2813.43time_gap:0 id_gap:196
seq: _100_16_18
09:32:0613.27time_gap:1 id_gap:881
11:25:1214.15time_gap:0 id_gap:361
11:27:2413.98time_gap:1 id_gap:951
seq: _12_39_88
09:34:0113.28time_gap:0 id_gap:126
11:21:5713.75time_gap:0 id_gap:82
seq: _50_27_61
11:25:0814.1time_gap:0 id_gap:231
seq: _42_40_20_18
10:47:5013.33time_gap:1 id_gap:426
11:18:4013.46time_gap:1 id_gap:479
seq: _38_38_50
09:43:5813.0time_gap:0 id_gap:403
10:00:4413.09time_gap:0 id_gap:752
seq: _33_33_33_33_33
09:36:3813.05time_gap:0 id_gap:43
seq: _14_11_100
10:10:0213.02time_gap:0 id_gap:682
11:20:5313.88time_gap:0 id_gap:285
seq: _11_19_100
09:55:3113.0time_gap:1 id_gap:792
11:20:5213.88time_gap:0 id_gap:190
seq: _24_100_22
09:54:4512.97time_gap:0 id_gap:684
11:20:3313.67time_gap:0 id_gap:384
seq: _16_16_100
09:54:5712.97time_gap:1 id_gap:919
11:24:4713.98time_gap:0 id_gap:49
seq: _12_100_19_12
09:38:5312.95time_gap:1 id_gap:380
11:27:1513.98time_gap:1 id_gap:405
seq: _20_11_101
09:40:1212.94time_gap:0 id_gap:363
11:19:5413.9time_gap:0 id_gap:71
seq: _14_50_24_30
09:47:4412.93time_gap:1 id_gap:684
11:25:3714.2time_gap:0 id_gap:327
seq: _87_14_21
10:41:4113.41time_gap:0 id_gap:519
11:26:3414.0time_gap:7 id_gap:631
seq: _21_15_104
10:42:1113.44time_gap:0 id_gap:11
11:24:3513.95time_gap:0 id_gap:108
seq: _80_12_13_30
11:19:1313.68time_gap:0 id_gap:174
11:19:1913.73time_gap:1 id_gap:658
seq: _12_22_100
11:20:3513.68time_gap:1 id_gap:755
11:29:4513.86time_gap:0 id_gap:54
seq: _11_11_100
11:21:5813.76time_gap:1 id_gap:174
11:25:1514.15time_gap:0 id_gap:125
seq: _11_100_12
11:20:0313.92time_gap:0 id_gap:657
seq: _50_21_18_11_30
11:20:2013.77time_gap:1 id_gap:818
11:24:5113.99time_gap:0 id_gap:162
seq: _100_11_20_16
11:23:4113.84time_gap:0 id_gap:315
11:26:3314.01time_gap:1 id_gap:777
seq: _57_15_19_20
11:21:1213.95time_gap:1 id_gap:270
11:22:3713.9time_gap:0 id_gap:753
seq: _16_80_14
11:23:0713.9time_gap:0 id_gap:10
11:24:5213.99time_gap:0 id_gap:174
seq: _20_17_50_16_13
11:19:4713.93time_gap:1 id_gap:890
11:21:0813.94time_gap:1 id_gap:649
seq: _80_18_30_16
11:25:4514.18time_gap:0 id_gap:269
11:28:0713.96time_gap:1 id_gap:910
seq: _16_100_21
10:46:5813.38time_gap:1 id_gap:570
------卖出------

sell seq: _23_24_87
09:36:0713.17time_gap:0
09:38:0213.0time_gap:0 id_gap:832
sell seq: _88_11_20
10:35:0113.18time_gap:0 id_gap:132
10:47:1513.38time_gap:0 id_gap:906
sell seq: _61_57_24
10:29:0613.19time_gap:0 id_gap:51
10:29:0613.2time_gap:0 id_gap:27
sell seq: _83_12_27
09:34:0413.3time_gap:0 id_gap:261
11:01:1713.2time_gap:0 id_gap:137
sell seq: _42_86_18
09:34:1313.27time_gap:0 id_gap:402
10:29:0513.21time_gap:0 id_gap:275
sell seq: _20_14_105
09:31:4013.32time_gap:0 id_gap:26
11:00:5613.21time_gap:0 id_gap:60
sell seq: _11_100_12
10:34:0713.28time_gap:0 id_gap:25
11:22:5713.91time_gap:0 id_gap:733
sell seq: _11_21_100
10:39:1813.29time_gap:1 id_gap:453
11:24:1613.89time_gap:0 id_gap:727
sell seq: _17_100_34
10:39:3913.31time_gap:1 id_gap:773
10:44:1913.38time_gap:1 id_gap:804
sell seq: _90_16_12_12
10:47:5213.32time_gap:1 id_gap:409
11:20:3213.68time_gap:0 id_gap:414
sell seq: _17_100_12
09:31:4413.32time_gap:0 id_gap:960
11:23:2913.89time_gap:1 id_gap:950
sell seq: _119_21
09:43:1112.98time_gap:0 id_gap:574
sell seq: _66_24_15_14
09:59:0613.02time_gap:1 id_gap:484
10:16:1113.1time_gap:0
sell seq: _18_82_43
09:56:5013.05time_gap:0
09:56:5013.05time_gap:0
sell seq: _108_30_16
10:23:2513.03time_gap:0 id_gap:615
11:24:1913.89time_gap:1 id_gap:303
sell seq: _100_19_19
09:37:0313.0time_gap:0 id_gap:276
11:07:4913.01time_gap:0 id_gap:313
sell seq: _50_18_46_15
09:36:4913.0time_gap:0 id_gap:531
11:22:3713.9time_gap:0 id_gap:95
sell seq: _66_66_66_66
09:50:0513.0time_gap:1 id_gap:303
09:50:0513.0time_gap:1 id_gap:303
09:50:0613.0time_gap:0 id_gap:314
sell seq: _100_16_12
09:36:5513.0time_gap:0 id_gap:309
10:43:4713.41time_gap:1 id_gap:868
11:23:1513.88time_gap:1 id_gap:42
sell seq: _18_31_100
10:08:0813.0time_gap:0 id_gap:366
11:23:5913.87time_gap:1 id_gap:195
11:25:4914.09time_gap:1 id_gap:303
sell seq: _11_19_100
09:38:3112.98time_gap:1 id_gap:651
11:21:5913.76time_gap:0 id_gap:137
sell seq: _49_50_46
11:20:5413.88time_gap:0
11:21:5613.76time_gap:1 id_gap:824
sell seq: _30_18_20_38_16
11:19:4913.9time_gap:1 id_gap:375
11:23:0313.91time_gap:1 id_gap:838
sell seq: _50_20_11_28
11:23:2113.9time_gap:0 id_gap:306
11:28:0113.99time_gap:1 id_gap:309
sell seq: _11_150_16
11:23:2113.9time_gap:0 id_gap:333
11:28:3913.9time_gap:0 id_gap:263

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _15_20_17_14
09:31:0230.03time_gap:0
09:32:2230.03time_gap:0
seq: _20_17_14_30
11:15:4030.03time_gap:0
seq: _12_16_31_20
09:43:2730.03time_gap:0
10:43:0430.03time_gap:0
seq: _17_17_16_14
10:38:3830.03time_gap:0
11:15:4030.03time_gap:0
seq: _16_18_20
09:30:0030.03time_gap:0
10:38:4330.03time_gap:0
seq: _12_23_33
09:30:0030.03time_gap:0
11:15:4030.03time_gap:0
seq: _23_25_34
09:30:1030.03time_gap:0
10:43:1430.03time_gap:0
seq: _16_12_33
09:30:1030.03time_gap:0
10:44:3029.9time_gap:1
seq: _30_29_16
09:30:1230.03time_gap:0
10:44:2230.03time_gap:0
seq: _13_11_33
09:30:1430.03time_gap:0
11:25:2230.03time_gap:0
seq: _30_17_11
09:32:5630.03time_gap:0
10:44:2230.03time_gap:0
seq: _30_12_11
09:34:5330.03time_gap:0
10:39:0530.03time_gap:0
seq: _14_17_20
09:35:1430.03time_gap:0
10:43:0830.03time_gap:0
seq: _20_22_18
10:24:1430.03time_gap:1
seq: _16_20_32
09:42:3530.03time_gap:0
09:43:2730.03time_gap:0
seq: _20_21_34
10:14:5230.03time_gap:0
10:44:2230.03time_gap:0
seq: _30_16_14
10:38:5330.03time_gap:0
11:09:1230.03time_gap:0
seq: _16_16_20
10:39:0630.03time_gap:0
10:43:0430.03time_gap:0
seq: _20_26_22
10:43:0530.03time_gap:0
10:43:0730.03time_gap:0
seq: _50_16_16
10:43:0930.03time_gap:0
10:43:1730.03time_gap:0
seq: _17_20_13
10:43:1630.03time_gap:0
10:44:2430.03time_gap:0
seq: _19_26_11
10:43:3130.03time_gap:0
10:44:4430.03time_gap:0
seq: _16_52
09:30:0030.03time_gap:0
09:30:0030.03time_gap:0
10:43:0230.03time_gap:0
10:44:2030.03time_gap:0
seq: _34_16
09:30:0030.03time_gap:0
09:30:1030.03time_gap:0
09:32:3130.03time_gap:0
09:37:2330.03time_gap:1
10:38:3830.03time_gap:0
10:43:1330.03time_gap:0
10:43:3030.03time_gap:0
seq: _42_16
09:30:0030.03time_gap:0
10:43:1130.03time_gap:0
10:43:1630.03time_gap:0
seq: _33_17
09:30:0030.03time_gap:0
10:14:5230.03time_gap:0
10:42:5330.03time_gap:0
11:09:2530.03time_gap:0
seq: _26_39
09:30:0130.03time_gap:0
09:37:5430.03time_gap:0
10:43:1130.03time_gap:0
seq: _42_34
10:43:1130.03time_gap:0
seq: _36_26
09:30:1030.03time_gap:0
09:31:1030.03time_gap:0
10:44:1830.03time_gap:0
seq: _11_49
09:30:4130.03time_gap:0
10:43:0730.03time_gap:0
11:09:1030.03time_gap:0
seq: _16_41
09:34:1630.03time_gap:0
10:44:1830.03time_gap:0
11:15:4030.03time_gap:0
seq: _99_16
09:41:3930.03time_gap:0
10:38:4330.03time_gap:0
10:44:4430.03time_gap:0
11:09:1030.03time_gap:0
seq: _16_36
10:43:0530.03time_gap:0
seq: _22_33
10:38:5230.03time_gap:0
10:43:0630.03time_gap:0
10:44:2130.03time_gap:0
seq: _21_29
10:43:0030.03time_gap:0
10:43:0930.03time_gap:0
10:44:2130.03time_gap:0
11:15:4030.03time_gap:0
seq: _12_48
10:43:0730.03time_gap:0
10:43:2629.84time_gap:0
10:44:2230.03time_gap:0
seq: _26_51
10:43:1030.03time_gap:0
10:43:1630.03time_gap:0
10:44:1930.03time_gap:0
seq: _41_28
10:43:2930.03time_gap:0
seq: _74_14
10:46:1530.03time_gap:0
------卖出------

sell seq: _17_16_20_20
10:43:1430.03time_gap:0
10:44:3130.03time_gap:0
10:44:3130.03time_gap:0
sell seq: _30_11_14_20
10:43:3130.03time_gap:0
10:44:5130.03time_gap:0
sell seq: _20_11_33
09:30:0030.03time_gap:0
10:44:3130.03time_gap:0
sell seq: _20_19_18
09:30:0130.03time_gap:0
09:43:0030.03time_gap:1
sell seq: _20_36_24
09:30:0230.03time_gap:0
11:15:4530.03time_gap:1
sell seq: _12_15_32
09:30:0330.03time_gap:0
10:38:1930.03time_gap:1
sell seq: _22_12_20
09:30:3030.03time_gap:0
10:16:2330.03time_gap:1
sell seq: _19_20_28
09:30:5030.03time_gap:0
10:43:3030.03time_gap:0
sell seq: _26_20_11
09:39:5530.03time_gap:1
09:43:0930.03time_gap:0
10:43:1230.03time_gap:0
sell seq: _23_29_20
09:41:0430.03time_gap:1
10:47:1530.03time_gap:1
sell seq: _30_13_11
09:43:2230.03time_gap:0
10:51:2530.03time_gap:1
sell seq: _14_25_12
09:45:2330.03time_gap:1
10:44:1930.03time_gap:0
sell seq: _26_11_15
10:38:4230.03time_gap:0
10:44:3130.03time_gap:0
sell seq: _12_16_27
10:38:4730.03time_gap:0
11:09:1730.03time_gap:0
sell seq: _11_20_22
10:38:4930.03time_gap:0
10:43:1330.03time_gap:0
10:44:3130.03time_gap:0
sell seq: _24_20_13
10:39:3330.03time_gap:1
10:44:1930.03time_gap:0
sell seq: _27_66_80
10:43:1230.03time_gap:0
10:43:3030.03time_gap:0
sell seq: _18_50_17
10:43:1530.03time_gap:0
10:43:3030.03time_gap:0
sell seq: _26_20_12
10:43:2930.03time_gap:0
10:44:2729.91time_gap:0
sell seq: _37_11_13
10:44:1930.03time_gap:0
11:09:1530.03time_gap:0
sell seq: _41_17
09:41:1930.03time_gap:0
10:38:3630.03time_gap:0
10:43:2930.03time_gap:0
10:51:2830.03time_gap:1
sell seq: _11_102
10:43:3030.03time_gap:0
sell seq: _24_29
09:48:5130.03time_gap:0
10:43:0230.03time_gap:0
11:18:1830.03time_gap:1
sell seq: _59_26
10:43:1030.03time_gap:0
sell seq: _31_19
10:38:4830.03time_gap:0
10:38:5130.03time_gap:0
10:43:1130.03time_gap:0
sell seq: _12_51
11:09:2030.03time_gap:0
sell seq: _18_18_18
09:30:1830.02time_gap:0
09:30:1830.02time_gap:0
09:30:2330.02time_gap:0
09:30:4130.02time_gap:0
sell seq: _12_44
10:38:4229.99time_gap:0
sell seq: _36_36_36
09:41:2629.66time_gap:0
09:41:2629.66time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _13_20_31
09:30:0445.8time_gap:1 id_gap:41
09:30:2045.25time_gap:1 id_gap:13
seq: _12_11_11
09:30:2245.24time_gap:0 id_gap:19
10:04:4745.51time_gap:6 id_gap:120
seq: _14_24
10:04:4845.53time_gap:1
10:35:3644.95time_gap:133 id_gap:169
11:08:5444.09time_gap:5 id_gap:20
11:09:2644.07time_gap:160 id_gap:484
seq: _24_13
09:34:0745.17time_gap:8 id_gap:81
seq: _19_18
09:31:1945.5time_gap:26 id_gap:285
09:43:0244.15time_gap:0
10:31:4544.86time_gap:21 id_gap:45
seq: _17_12_19
09:32:3045.01time_gap:74 id_gap:960
09:35:4945.3time_gap:7 id_gap:99
seq: _23_12
09:35:3145.42time_gap:5 id_gap:21
09:35:5945.28time_gap:0
09:38:1744.9time_gap:8 id_gap:27
09:47:5345.3time_gap:8 id_gap:43
10:20:3044.74time_gap:3 id_gap:17
seq: _31_31
10:25:4644.57time_gap:0
seq: _31_12
09:30:2245.25time_gap:0
09:33:0344.87time_gap:10 id_gap:155
10:04:0145.21time_gap:11 id_gap:26
seq: _22_22
09:32:3845.0time_gap:6 id_gap:42
09:34:1345.25time_gap:48 id_gap:340
09:51:1144.79time_gap:10 id_gap:19
seq: _22_14
09:30:4945.01time_gap:0
10:01:2745.02time_gap:4 id_gap:39
10:05:2545.28time_gap:69 id_gap:215
10:42:0844.88time_gap:8
11:09:4344.08time_gap:97 id_gap:290
seq: _22_12
09:30:2145.46time_gap:1 id_gap:12
09:57:4644.98time_gap:0
10:28:4644.8time_gap:4 id_gap:20
10:28:4944.83time_gap:72 id_gap:73
seq: _12_12_12
09:35:1545.26time_gap:48 id_gap:407
seq: _12_33
10:06:0345.26time_gap:25 id_gap:59
10:33:0244.77time_gap:4
10:38:2344.92time_gap:7 id_gap:10
seq: _47_16
09:43:3644.34time_gap:0
09:50:4244.81time_gap:0
10:11:5845.01time_gap:17 id_gap:25
11:04:3744.5time_gap:5 id_gap:17
seq: _13_23
09:49:2745.0time_gap:3 id_gap:22
10:28:3744.77time_gap:6
10:31:0244.93time_gap:14 id_gap:21
10:44:3444.7time_gap:0
seq: _11_13_12
09:34:4545.19time_gap:5 id_gap:55
10:35:4444.74time_gap:252 id_gap:300
11:23:5944.42time_gap:18 id_gap:28
seq: _17_22
09:34:4145.19time_gap:1
09:53:2444.82time_gap:186 id_gap:726
11:17:4744.15time_gap:4
seq: _23_14
09:33:3044.86time_gap:0
seq: _13_14_18
09:30:5745.08time_gap:59 id_gap:672
10:14:1244.8time_gap:9 id_gap:25
10:21:2644.67time_gap:61 id_gap:132
seq: _14_26
09:30:5745.15time_gap:6 id_gap:99
10:23:5044.63time_gap:15 id_gap:29
10:24:5344.5time_gap:11 id_gap:32
10:54:4744.7time_gap:0
seq: _26_11
09:34:3445.18time_gap:1
10:03:3845.16time_gap:13 id_gap:60
10:46:1744.62time_gap:172 id_gap:212
seq: _14_32
09:33:4445.06time_gap:16 id_gap:124
09:57:1245.05time_gap:1
10:13:1744.98time_gap:147 id_gap:359
seq: _17_19
09:31:5045.36time_gap:0
09:35:3045.38time_gap:21 id_gap:172
09:38:4744.89time_gap:5 id_gap:25
11:15:1643.79time_gap:0
seq: _21_21
09:37:1344.74time_gap:0
09:59:0545.1time_gap:8 id_gap:23
10:58:5444.68time_gap:17 id_gap:25
seq: _21_14
10:55:0344.67time_gap:48 id_gap:66
seq: _14_58
09:59:2445.1time_gap:3
10:15:4544.99time_gap:11 id_gap:13
10:16:4144.94time_gap:79 id_gap:200
10:30:5844.92time_gap:1
seq: _58_12
10:34:1444.63time_gap:13 id_gap:21
seq: _11_23
09:34:1945.18time_gap:10 id_gap:53
09:52:3444.85time_gap:3
09:53:1344.83time_gap:22 id_gap:58
10:00:5644.98time_gap:8 id_gap:12
10:01:2844.97time_gap:9 id_gap:20
seq: _28_14
10:33:5644.7time_gap:50 id_gap:95
seq: _23_19
10:54:3344.7time_gap:0
seq: _46_17
09:42:4444.21time_gap:38 id_gap:433
seq: _12_12_11
10:19:5644.75time_gap:32 id_gap:66
10:22:5644.68time_gap:298 id_gap:802
10:28:4044.81time_gap:34 id_gap:49
10:35:3544.7time_gap:308 id_gap:391
seq: _11_47
11:29:0444.44time_gap:5
seq: _21_16
09:43:1344.11time_gap:3 id_gap:44
09:47:2144.86time_gap:0
11:13:5843.86time_gap:5 id_gap:29
seq: _17_18
09:43:0744.12time_gap:0
seq: _36_11
11:16:1244.0time_gap:158 id_gap:271
seq: _46_11
10:47:4744.65time_gap:82 id_gap:114
seq: _28_22
09:43:2244.1time_gap:0
seq: _22_16
09:37:1344.77time_gap:0
11:07:3144.11time_gap:124 id_gap:651
11:14:3943.78time_gap:0
seq: _11_38
10:15:0044.79time_gap:180 id_gap:331
10:20:0744.76time_gap:22 id_gap:35
11:21:5844.3time_gap:16 id_gap:17
seq: _29_12
10:21:4144.7time_gap:20 id_gap:52
seq: _11_12_16
10:53:1744.76time_gap:390 id_gap:602
seq: _26_34
11:15:0843.76time_gap:0
------卖出------

sell seq: _36_12
09:30:0045.45time_gap:15 id_gap:468
09:32:0945.16time_gap:1 id_gap:18
10:04:5945.3time_gap:43 id_gap:207
sell seq: _19_18
09:32:5744.91time_gap:1 id_gap:14
sell seq: _14_14_14
09:30:0645.43time_gap:1 id_gap:26
09:30:0645.43time_gap:1 id_gap:26
sell seq: _23_12
09:32:5344.92time_gap:0
09:47:1244.8time_gap:0
10:00:4044.99time_gap:13 id_gap:38
10:05:0545.43time_gap:0
10:22:4944.7time_gap:273 id_gap:776
sell seq: _12_22
09:48:2645.08time_gap:17 id_gap:47
sell seq: _11_14_11
10:11:5245.0time_gap:19 id_gap:30
11:04:2444.48time_gap:3 id_gap:12
sell seq: _52_16
09:30:3945.0time_gap:0
09:31:2445.21time_gap:7 id_gap:54
10:39:4444.83time_gap:78 id_gap:95
sell seq: _14_22
09:30:5745.0time_gap:7 id_gap:114
09:35:5145.26time_gap:12 id_gap:101
09:44:5644.65time_gap:5 id_gap:21
sell seq: _16_18
09:31:5045.39time_gap:0
09:32:2645.04time_gap:0 id_gap:10
09:36:3745.0time_gap:64 id_gap:712
09:50:0744.82time_gap:35 id_gap:138
sell seq: _48_28
09:48:0045.0time_gap:3 id_gap:22
10:00:1645.0time_gap:24 id_gap:59
11:07:3544.08time_gap:1
sell seq: _23_21
09:34:4545.17time_gap:95 id_gap:718
09:36:4444.89time_gap:111 id_gap:859
09:49:2745.0time_gap:3 id_gap:27
10:00:3344.97time_gap:29 id_gap:77
10:30:3344.89time_gap:10 id_gap:11
sell seq: _12_18_32
09:37:0244.66time_gap:5 id_gap:51
10:07:0445.26time_gap:25 id_gap:73
sell seq: _26_22
11:14:4243.81time_gap:38 id_gap:254
sell seq: _14_33
11:14:4543.76time_gap:0
sell seq: _37_12
11:21:0944.27time_gap:16 id_gap:19
sell seq: _13_28
09:44:3044.66time_gap:21 id_gap:111
09:45:4244.62time_gap:7 id_gap:27
10:06:4145.24time_gap:88 id_gap:272
sell seq: _11_14_12
09:31:3045.42time_gap:20 id_gap:244
09:40:3244.64time_gap:6 id_gap:57
10:06:0445.2time_gap:132 id_gap:399
sell seq: _14_14_12
09:35:5145.49time_gap:0
10:08:2145.2time_gap:0
sell seq: _24_21
09:34:2145.12time_gap:124 id_gap:940
10:26:0244.5time_gap:5
10:53:5944.71time_gap:3
11:07:3144.11time_gap:3 id_gap:41
sell seq: _37_24
10:25:3844.49time_gap:57 id_gap:247
sell seq: _27_13
09:33:1144.89time_gap:4 id_gap:48
09:42:0744.4time_gap:1
10:00:1345.01time_gap:66 id_gap:184
sell seq: _17_24
09:35:4445.38time_gap:0 id_gap:16
09:48:0844.92time_gap:97 id_gap:266
09:50:4244.81time_gap:40 id_gap:112
sell seq: _24_11
09:33:5245.06time_gap:1
09:34:1545.18time_gap:4 id_gap:46
10:02:1845.06time_gap:6 id_gap:12
10:34:4644.7time_gap:0
sell seq: _14_17_12
09:49:1245.04time_gap:10 id_gap:25
11:00:1744.68time_gap:10
sell seq: _21_34
10:08:1045.21time_gap:0
11:23:5944.42time_gap:19 id_gap:34
11:24:3444.42time_gap:13 id_gap:13
sell seq: _11_12_12_12
09:31:3445.47time_gap:3 id_gap:53
10:50:2044.78time_gap:36 id_gap:30
sell seq: _12_12_14
09:54:3144.61time_gap:0
sell seq: _33_33_33
09:35:4445.36time_gap:9 id_gap:138
09:35:4445.36time_gap:9 id_gap:138
sell seq: _27_14
09:35:5145.27time_gap:13 id_gap:159
09:36:3944.96time_gap:10 id_gap:167
10:57:3444.72time_gap:229 id_gap:310
11:09:2544.07time_gap:8 id_gap:11
sell seq: _24_24
10:05:3145.32time_gap:8 id_gap:20
sell seq: _24_12
10:33:0144.77time_gap:20 id_gap:35
sell seq: _12_26
09:32:2945.02time_gap:75 id_gap:997
09:42:0844.34time_gap:15 id_gap:133
11:06:5244.04time_gap:1
sell seq: _47_12
09:39:2444.81time_gap:12 id_gap:38
sell seq: _13_34
10:45:3044.65time_gap:91 id_gap:95
sell seq: _11_12_16
09:36:3644.91time_gap:3 id_gap:13
10:32:1544.82time_gap:3 id_gap:15
sell seq: _23_13
10:11:0944.96time_gap:3
10:20:0744.74time_gap:22 id_gap:37
10:25:4244.5time_gap:3
sell seq: _13_57_12
09:52:1844.82time_gap:48 id_gap:131
09:52:5244.83time_gap:3 id_gap:11
sell seq: _28_12
10:47:2744.68time_gap:15 id_gap:19
10:49:0744.67time_gap:368 id_gap:418
11:05:0044.44time_gap:5 id_gap:13
sell seq: _27_17
09:55:3544.69time_gap:1
sell seq: _13_24
09:40:0344.7time_gap:0
10:23:5044.63time_gap:0
10:36:0244.75time_gap:288 id_gap:306
10:40:4344.7time_gap:12 id_gap:21
11:10:0444.23time_gap:1
sell seq: _28_14
10:04:5845.39time_gap:0
sell seq: _11_17_12
11:04:3944.49time_gap:9 id_gap:38
sell seq: _27_37
09:37:1944.69time_gap:1 id_gap:10

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _58_11
09:40:2422.84time_gap:0
10:24:5822.75time_gap:0
10:40:5522.5time_gap:0
10:57:2822.48time_gap:0
seq: _20_17_12_19
11:00:1222.45time_gap:0
11:05:5522.06time_gap:0
seq: _20_18_42
09:47:0923.04time_gap:0
09:59:4723.1time_gap:0
11:00:0922.46time_gap:0
seq: _23_23_23
10:10:4323.0time_gap:0
10:13:2222.95time_gap:0
10:14:1722.97time_gap:0
10:17:0723.02time_gap:0
seq: _29_58
09:37:0123.0time_gap:0
10:28:2122.88time_gap:0
11:02:0722.19time_gap:0
seq: _12_53_12
09:30:5622.57time_gap:0
10:11:0423.01time_gap:0
seq: _16_64
09:36:4922.98time_gap:0
09:38:0423.34time_gap:0
10:01:5723.25time_gap:1
seq: _22_22_22_22_22
09:45:0622.99time_gap:0
seq: _17_16_47
09:38:0423.3time_gap:0
09:40:4222.71time_gap:0
seq: _41_18_31
09:37:1623.07time_gap:0
09:41:0622.71time_gap:0
seq: _59_16_20
09:42:4922.66time_gap:0
11:03:0322.0time_gap:0
seq: _24_44
09:31:4522.7time_gap:0
09:56:2323.14time_gap:1
10:36:1122.7time_gap:0
seq: _13_13_46
10:25:0722.76time_gap:0
11:21:3322.1time_gap:0
seq: _171_22_13
09:32:3722.72time_gap:0
09:41:2222.82time_gap:0
seq: _17_11_52
09:32:5122.79time_gap:0
10:19:0022.87time_gap:0
seq: _12_54
09:38:0323.37time_gap:0
09:38:0523.34time_gap:0
09:57:5623.21time_gap:0
seq: _26_11_50
09:35:3723.1time_gap:0
09:59:1223.08time_gap:0
seq: _22_24_100
09:52:4023.1time_gap:0
11:07:0121.88time_gap:0
seq: _15_13_44
09:39:2423.05time_gap:0
10:13:4722.92time_gap:0
seq: _26_26_26
10:19:0522.92time_gap:0
seq: _14_14_50
09:40:1522.89time_gap:0
10:21:2222.94time_gap:0
seq: _63_24
09:43:1222.81time_gap:0
seq: _16_23_50
09:39:1523.03time_gap:0
09:57:4423.26time_gap:1
seq: _19_57
09:38:0523.28time_gap:0
seq: _23_13_18_20
09:58:5123.06time_gap:0
11:07:3821.7time_gap:0
seq: _48_23
09:34:3023.15time_gap:0
10:03:4523.2time_gap:0
11:14:1521.9time_gap:0
seq: _23_53
09:52:1323.15time_gap:1
seq: _16_50_22
09:38:1023.17time_gap:0
11:16:2821.9time_gap:0
seq: _22_11_50
09:38:0423.3time_gap:0
11:05:1922.08time_gap:0
seq: _47_20_36
09:35:2723.16time_gap:0
seq: _18_50_11
11:19:1322.1time_gap:0
11:19:2422.1time_gap:1
------卖出------

sell seq: _13_11_12_40
09:30:0122.4time_gap:0
10:33:3722.8time_gap:0
sell seq: _16_26_100
10:32:5822.7time_gap:1
10:59:0822.43time_gap:0
sell seq: _20_81_14
09:42:0822.78time_gap:0
10:37:5222.48time_gap:0
sell seq: _49_18
09:33:3422.69time_gap:0
09:34:3423.16time_gap:0
09:34:3523.16time_gap:0
09:34:3623.16time_gap:0
sell seq: _64_17
10:05:2723.09time_gap:1
10:35:5122.71time_gap:1
11:03:0421.99time_gap:0
sell seq: _20_14_50_18
09:37:3423.18time_gap:0
09:40:5222.72time_gap:0
sell seq: _33_33_33
09:31:2622.76time_gap:0
09:31:2622.76time_gap:0
sell seq: _22_22_22_22
09:32:5622.79time_gap:0
09:32:5622.79time_gap:0
sell seq: _34_20_12
09:34:0822.99time_gap:0
09:36:1922.83time_gap:0
sell seq: _14_50_27
09:49:0422.89time_gap:0
11:05:0522.05time_gap:0
sell seq: _23_23_23
10:09:2823.12time_gap:0
10:16:3522.98time_gap:0
10:18:0722.95time_gap:0
10:18:0722.95time_gap:0
sell seq: _11_21_50
10:09:2523.14time_gap:0
10:19:0722.95time_gap:0
sell seq: _22_12_40
09:39:1223.0time_gap:0
09:39:2623.06time_gap:0
sell seq: _29_18_20
10:06:3323.18time_gap:0
10:15:0423.0time_gap:0
sell seq: _20_14_39
09:57:0323.27time_gap:0
11:07:1021.88time_gap:0

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _43_12
09:30:0035.0time_gap:0 id_gap:25
09:38:0938.55time_gap:3 id_gap:25
09:41:0138.17time_gap:24 id_gap:211
seq: _17_16_14
09:30:0135.66time_gap:20 id_gap:602
09:40:5238.28time_gap:34 id_gap:331
seq: _50_11_16
09:31:2636.21time_gap:0
09:31:4636.0time_gap:0
09:34:2137.0time_gap:0
seq: _27_27
09:30:4636.45time_gap:0 id_gap:21
09:31:1536.9time_gap:0
09:31:4536.0time_gap:0
seq: _16_22_11
09:40:3738.8time_gap:87 id_gap:681
11:14:0736.52time_gap:6
seq: _13_13_17
09:30:2335.84time_gap:5 id_gap:167
09:31:2736.29time_gap:5 id_gap:66
seq: _14_13_11_14
09:30:1636.8time_gap:21 id_gap:697
09:42:4637.78time_gap:13 id_gap:94
seq: _41_23
09:31:1236.8time_gap:3 id_gap:122
seq: _11_12_21_17
09:30:3135.84time_gap:1 id_gap:20
10:07:5138.28time_gap:51 id_gap:66
seq: _12_13_28
09:30:3335.84time_gap:0 id_gap:11
09:32:0936.66time_gap:33 id_gap:613
seq: _32_13
09:31:1037.0time_gap:1 id_gap:17
seq: _17_33
09:38:1838.66time_gap:4 id_gap:32
seq: _29_13
09:30:4036.3time_gap:1 id_gap:14
09:32:2536.49time_gap:1 id_gap:15
09:36:1837.38time_gap:5 id_gap:47
seq: _13_68
10:01:2838.2time_gap:46 id_gap:113
seq: _12_54
09:30:2536.62time_gap:27 id_gap:689
09:31:2236.3time_gap:9 id_gap:175
09:39:0740.63time_gap:11 id_gap:126
seq: _12_23_12
09:30:2436.5time_gap:1
09:40:4638.32time_gap:51 id_gap:434
seq: _18_13_27
09:30:2735.83time_gap:4 id_gap:115
11:12:3236.68time_gap:49 id_gap:71
seq: _22_28
10:09:0138.2time_gap:6
10:42:2636.97time_gap:10
11:21:3836.68time_gap:62 id_gap:45
seq: _12_11_26
09:32:4436.6time_gap:1 id_gap:15
09:43:2337.7time_gap:0
seq: _31_26
09:32:0536.6time_gap:1 id_gap:21
09:41:1337.95time_gap:4 id_gap:56
09:59:0438.3time_gap:0
seq: _50_11_11
09:32:1036.39time_gap:1
09:34:2137.0time_gap:0
seq: _18_32
09:32:0937.0time_gap:44 id_gap:761
09:35:0536.88time_gap:1
09:45:3039.11time_gap:1
seq: _32_14
09:33:1537.0time_gap:0
09:33:1937.01time_gap:37 id_gap:743
09:43:2938.0time_gap:46 id_gap:225
seq: _18_34
09:33:2237.0time_gap:0
09:33:5637.2time_gap:0
09:45:1839.0time_gap:7 id_gap:44
10:32:0336.69time_gap:73 id_gap:129
seq: _12_31
09:37:3137.98time_gap:0
09:39:3740.63time_gap:1 id_gap:30
10:25:0137.0time_gap:1
seq: _54_14
09:46:0339.45time_gap:3 id_gap:53
09:50:2737.75time_gap:55 id_gap:239
10:42:5937.0time_gap:12
seq: _17_34
09:42:3038.0time_gap:1
seq: _17_29_20
09:30:5436.66time_gap:0 id_gap:21
09:38:0538.5time_gap:1 id_gap:21
seq: _28_17
10:28:1837.4time_gap:70 id_gap:106
seq: _22_29
09:47:1638.35time_gap:7 id_gap:23
10:25:0036.99time_gap:5 id_gap:23
11:11:3736.66time_gap:24 id_gap:45
seq: _29_24
09:45:3038.98time_gap:169 id_gap:663
seq: _14_36
09:32:5136.75time_gap:3 id_gap:34
09:33:4037.58time_gap:1 id_gap:22
09:38:2938.9time_gap:5 id_gap:43
seq: _38_13
10:01:0238.18time_gap:4 id_gap:11
seq: _19_14_11
09:31:2036.79time_gap:4 id_gap:76
11:28:2836.02time_gap:3
seq: _41_18
09:44:5138.45time_gap:153 id_gap:727
seq: _13_28
09:34:0337.24time_gap:0
09:35:4437.1time_gap:1
09:48:2538.99time_gap:15 id_gap:47
seq: _26_17
09:33:4637.48time_gap:7 id_gap:132
09:40:1238.97time_gap:3 id_gap:32
10:27:0637.16time_gap:148 id_gap:205
seq: _11_33
09:57:2237.7time_gap:27 id_gap:61
09:57:3237.66time_gap:5
10:23:3336.68time_gap:37 id_gap:190
seq: _61_16
10:02:0538.1time_gap:5 id_gap:11
seq: _21_14_11
09:32:3736.49time_gap:1
09:39:2740.45time_gap:1 id_gap:45
09:45:3339.11time_gap:28 id_gap:176
seq: _14_14_14
10:38:0036.98time_gap:11
seq: _13_23_16
09:35:3437.04time_gap:6 id_gap:60
seq: _12_46_14
09:36:5137.66time_gap:3 id_gap:24
10:49:3437.2time_gap:3
seq: _18_13_19
10:03:3238.2time_gap:15 id_gap:28
10:14:4637.7time_gap:216 id_gap:290
seq: _31_11
09:33:3437.58time_gap:1 id_gap:29
09:37:1837.78time_gap:1 id_gap:11
09:39:0940.01time_gap:37 id_gap:802
seq: _26_17_11
09:35:2537.01time_gap:12 id_gap:96
seq: _22_19
10:59:1238.2time_gap:7
seq: _28_11_12
09:39:3540.6time_gap:5 id_gap:128
10:02:0138.1time_gap:4 id_gap:14
seq: _38_17
11:17:3336.38time_gap:3
seq: _14_26_31
09:54:4838.0time_gap:7 id_gap:18
seq: _13_43
10:36:5237.0time_gap:11 id_gap:18
seq: _12_47
11:03:5937.4time_gap:167 id_gap:106
seq: _17_12_14
09:45:2539.0time_gap:4 id_gap:25
09:54:0137.95time_gap:189 id_gap:450
seq: _34_39
10:29:4037.0time_gap:13 id_gap:24
seq: _16_12_26
09:39:2940.25time_gap:17 id_gap:447
09:39:4040.57time_gap:0 id_gap:16
seq: _18_42
09:33:2837.25time_gap:0
seq: _11_21_12
10:07:3738.1time_gap:237 id_gap:421
------卖出------

sell seq: _11_14_20
09:30:0035.0time_gap:0
09:31:0036.7time_gap:1 id_gap:50
sell seq: _34_12
09:41:2338.18time_gap:0
sell seq: _21_21_21_21_21
09:30:1635.6time_gap:0 id_gap:14
09:30:1635.6time_gap:0 id_gap:14
09:30:1635.6time_gap:0 id_gap:14
sell seq: _21_21_14
09:30:1635.6time_gap:0 id_gap:18
11:26:3936.65time_gap:10 id_gap:17
sell seq: _11_12_11_11_11
09:30:0635.8time_gap:1 id_gap:27
09:30:5836.5time_gap:42 id_gap:729
sell seq: _12_11_12_11
09:34:0537.2time_gap:1
sell seq: _24_12_11
10:44:0937.28time_gap:21 id_gap:19
sell seq: _44_37
09:30:2035.8time_gap:0 id_gap:16
09:31:4536.0time_gap:0
10:32:2436.66time_gap:46 id_gap:98
sell seq: _18_33
09:30:2535.8time_gap:0
09:48:5138.89time_gap:0
11:09:3536.68time_gap:104 id_gap:234
sell seq: _29_29
09:30:0435.79time_gap:3 id_gap:78
09:35:0636.88time_gap:4 id_gap:30
09:55:5338.16time_gap:5
09:59:1338.3time_gap:0
sell seq: _14_12_20_13_18
09:31:4336.0time_gap:1 id_gap:40
09:33:5237.08time_gap:1
sell seq: _11_22_12
09:30:1435.84time_gap:0
09:33:2037.01time_gap:6 id_gap:81
09:40:3838.55time_gap:0
sell seq: _13_18_24
10:22:5237.0time_gap:5 id_gap:20
11:09:4836.5time_gap:306 id_gap:454
sell seq: _18_24_18
11:16:2236.38time_gap:7
sell seq: _18_21_21
11:10:0136.51time_gap:3
11:15:1636.5time_gap:15 id_gap:16
11:26:0536.68time_gap:0
sell seq: _19_22_18
11:14:0436.51time_gap:3
11:28:0136.3time_gap:6
sell seq: _22_18_18
11:11:1336.65time_gap:11 id_gap:35
sell seq: _19_18_18_19_18
11:11:3936.6time_gap:302 id_gap:367
11:17:3336.38time_gap:6
11:19:1736.66time_gap:9
11:19:5036.66time_gap:13
11:23:2236.69time_gap:0
11:23:2236.69time_gap:0
11:23:4736.69time_gap:10
11:24:0036.69time_gap:14
11:24:5236.69time_gap:5
sell seq: _18_18_19_18_18
11:11:4936.52time_gap:30 id_gap:44
11:21:0336.69time_gap:15 id_gap:12
11:22:1936.69time_gap:17 id_gap:10
sell seq: _18_18_19_18
11:10:4636.6time_gap:4
11:14:0736.52time_gap:10
sell seq: _19_18_18_19
11:17:4836.38time_gap:0
11:18:2236.56time_gap:5
sell seq: _18_19_18
10:06:5938.15time_gap:0
11:10:4036.54time_gap:64 id_gap:112
11:16:0436.38time_gap:5
11:18:4236.6time_gap:4
sell seq: _18_18_18_18
10:06:4038.18time_gap:3
11:11:0736.65time_gap:4
11:14:3736.51time_gap:19 id_gap:13
11:15:4036.48time_gap:146 id_gap:163
11:17:1236.38time_gap:14 id_gap:14
11:19:2636.66time_gap:8
11:21:3536.69time_gap:18
11:23:0036.69time_gap:6
11:25:3636.68time_gap:13
sell seq: _11_18_18
11:09:3536.66time_gap:104 id_gap:234
11:13:1936.52time_gap:9 id_gap:13
sell seq: _19_18_19
11:10:1336.51time_gap:3 id_gap:10
11:13:4936.52time_gap:5
11:20:4136.69time_gap:16 id_gap:18
11:23:2336.69time_gap:20
sell seq: _12_18_39_12
09:30:5236.62time_gap:3 id_gap:89
09:33:3537.52time_gap:3 id_gap:80
sell seq: _14_26_14
09:32:3836.64time_gap:7 id_gap:91
sell seq: _19_24
09:31:0436.7time_gap:1 id_gap:16
09:31:1236.78time_gap:0 id_gap:10
09:48:5438.9time_gap:1
sell seq: _18_18_18_18_18
11:10:3436.52time_gap:75 id_gap:134
11:14:3736.51time_gap:19 id_gap:15
11:21:3536.69time_gap:18
11:22:0436.69time_gap:7
11:23:0036.69time_gap:6
11:24:1736.69time_gap:18
11:25:3636.68time_gap:13
11:25:4436.68time_gap:13
sell seq: _18_18_18
10:22:0137.3time_gap:0
11:12:5536.69time_gap:5 id_gap:11
11:12:5536.69time_gap:5 id_gap:11
11:13:2236.52time_gap:9
sell seq: _18_36
09:32:5036.69time_gap:0
09:48:5238.89time_gap:0
10:06:4338.18time_gap:0
sell seq: _36_24
09:37:1638.0time_gap:16 id_gap:175
sell seq: _43_43_43_43_43
09:35:0136.89time_gap:4 id_gap:39
09:35:0136.89time_gap:4 id_gap:39
sell seq: _53_26_13
09:34:3436.88time_gap:4 id_gap:56
09:41:1738.03time_gap:112 id_gap:721
sell seq: _18_22_11_19
11:28:3436.02time_gap:11 id_gap:19
sell seq: _13_27_27
09:32:0536.49time_gap:6 id_gap:117
10:02:0238.1time_gap:12 id_gap:45
sell seq: _29_13
10:10:2538.06time_gap:0
sell seq: _52_19
09:32:1636.49time_gap:6 id_gap:56
09:50:0038.18time_gap:1
11:10:0836.54time_gap:16 id_gap:49
sell seq: _32_34
09:30:4936.0time_gap:28 id_gap:813
sell seq: _31_29
09:32:2236.42time_gap:6 id_gap:100
09:35:2837.02time_gap:12 id_gap:108
09:53:2338.0time_gap:20 id_gap:36
sell seq: _28_14
09:33:4037.49time_gap:0
sell seq: _18_12_18
10:11:5038.17time_gap:46 id_gap:71
sell seq: _24_26
09:33:3637.49time_gap:1 id_gap:32
09:34:1037.03time_gap:84 id_gap:822
10:05:3338.19time_gap:0
sell seq: _21_28
09:33:3837.5time_gap:0 id_gap:10
sell seq: _12_12_12_12
09:33:3637.48time_gap:0
09:33:3637.48time_gap:0
09:38:0538.59time_gap:12 id_gap:160
sell seq: _19_19_19_19
09:36:3137.39time_gap:1
09:36:3137.39time_gap:1
sell seq: _37_19_15
09:36:3437.39time_gap:1 id_gap:11
09:39:2740.5time_gap:0 id_gap:12
sell seq: _14_12_18
09:36:3537.39time_gap:1
09:39:3040.5time_gap:3 id_gap:46
sell seq: _13_16_18
10:03:4738.19time_gap:0
10:26:2037.19time_gap:31 id_gap:42
sell seq: _21_22_19
11:28:2836.02time_gap:3
sell seq: _19_19_20
09:56:5238.15time_gap:0
11:15:1036.52time_gap:0
sell seq: _17_13_17
09:37:0437.92time_gap:8 id_gap:112
10:06:4338.19time_gap:8 id_gap:32
sell seq: _41_41_41
10:17:2237.92time_gap:0
10:17:2237.92time_gap:0
sell seq: _16_27
10:10:2538.06time_gap:0
sell seq: _38_38
09:45:2839.03time_gap:0
sell seq: _16_16_16
10:06:3138.19time_gap:5
10:10:0438.2time_gap:0
10:10:0438.2time_gap:0
sell seq: _27_27_27_27
10:02:0138.1time_gap:12 id_gap:45
sell seq: _46_46_46
09:44:3438.3time_gap:0
sell seq: _17_17_17
09:56:3838.3time_gap:5 id_gap:14
09:56:3838.3time_gap:5 id_gap:14
sell seq: _22_19
10:14:0438.0time_gap:0
sell seq: _12_12_12_12_12
09:38:0538.59time_gap:12 id_gap:160
sell seq: _40_11_40_18
09:38:4939.04time_gap:1 id_gap:11
09:39:2840.28time_gap:0
sell seq: _14_18_16
09:42:0638.55time_gap:0
sell seq: _13_33
09:48:5238.89time_gap:0
sell seq: _36_13
09:55:1338.03time_gap:269 id_gap:568
sell seq: _14_29
09:33:4637.21time_gap:10 id_gap:182
sell seq: _16_51
09:37:5238.47time_gap:8 id_gap:87
sell seq: _27_27_27
10:00:2538.13time_gap:11 id_gap:19
sell seq: _18_18_13
11:16:2736.4time_gap:85 id_gap:83

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _28_13
09:31:1841.7time_gap:0 id_gap:205
09:31:3141.44time_gap:0 id_gap:25
09:36:4041.38time_gap:1 id_gap:239
10:56:4440.8time_gap:3 id_gap:143
seq: _14_16_13
09:31:3241.43time_gap:0 id_gap:132
09:47:0741.2time_gap:0 id_gap:47
10:40:0740.72time_gap:0 id_gap:30
seq: _13_14_12
09:32:0041.0time_gap:0 id_gap:40
10:45:1140.67time_gap:0
seq: _11_44
09:42:0540.2time_gap:0 id_gap:33
09:42:2640.71time_gap:0 id_gap:153
09:52:3344.0time_gap:0 id_gap:121
09:52:4243.8time_gap:1 id_gap:461
seq: _11_15_18
11:11:0640.6time_gap:0 id_gap:605
11:28:0342.5time_gap:1 id_gap:391
seq: _13_11_13
09:31:5741.0time_gap:0 id_gap:314
09:39:0441.0time_gap:1 id_gap:602
seq: _32_18_13
09:32:0041.0time_gap:0
09:42:0940.41time_gap:0 id_gap:177
seq: _18_18_18
09:39:0541.0time_gap:0 id_gap:12
seq: _14_11_14
09:42:0740.36time_gap:1 id_gap:826
10:40:1841.0time_gap:0 id_gap:13
seq: _13_41
09:43:0640.87time_gap:0 id_gap:555
seq: _16_14_15
09:31:3341.43time_gap:0 id_gap:224
seq: _16_14_11
09:39:0641.08time_gap:0 id_gap:368
seq: _20_13_28
09:41:1440.79time_gap:0 id_gap:45
seq: _15_16_11
09:42:0740.33time_gap:0 id_gap:258
seq: _15_12_17
09:31:3141.46time_gap:0 id_gap:353
09:31:3341.43time_gap:0 id_gap:435
seq: _14_13_20
09:31:2541.5time_gap:0 id_gap:837
09:31:3041.44time_gap:0 id_gap:65
09:51:0842.2time_gap:0 id_gap:874
seq: _20_12_19
09:31:2541.5time_gap:0 id_gap:491
09:31:4841.34time_gap:0 id_gap:17
09:35:5541.88time_gap:0 id_gap:858
09:52:0743.26time_gap:1 id_gap:460
seq: _26_14
09:32:2441.5time_gap:1 id_gap:451
seq: _24_18
09:31:2541.5time_gap:0 id_gap:768
09:53:4343.0time_gap:0 id_gap:173
11:25:5541.99time_gap:0 id_gap:13
seq: _13_12_11_14
09:31:3041.46time_gap:1 id_gap:739
09:53:3243.0time_gap:5 id_gap:968
seq: _11_28
09:31:2541.59time_gap:1 id_gap:137
09:31:3041.44time_gap:0 id_gap:43
09:36:4041.32time_gap:0 id_gap:760
09:52:2143.9time_gap:0 id_gap:542
09:53:4843.0time_gap:0 id_gap:248
seq: _28_19
10:40:2841.06time_gap:0 id_gap:962
seq: _16_12_21
09:42:0740.3time_gap:0 id_gap:276
09:50:1441.55time_gap:1 id_gap:587
seq: _22_16
09:50:5542.03time_gap:0 id_gap:540
seq: _18_14_15
09:33:4141.81time_gap:0
11:09:1340.59time_gap:0 id_gap:135
seq: _18_19
09:32:5142.0time_gap:1 id_gap:979
10:07:5542.06time_gap:47 id_gap:925
10:30:5341.78time_gap:0 id_gap:224
seq: _16_63
09:31:1841.85time_gap:0 id_gap:152
seq: _14_14_18
09:31:2141.65time_gap:0 id_gap:167
09:42:1040.44time_gap:0 id_gap:44
seq: _24_24_24
09:36:5441.31time_gap:0 id_gap:110
seq: _18_39
09:42:1940.43time_gap:0 id_gap:11
seq: _19_15_13
09:36:0041.85time_gap:0 id_gap:349
seq: _18_31
09:42:0640.27time_gap:0 id_gap:14
seq: _12_12_12_12
09:42:0640.27time_gap:0 id_gap:353
seq: _49_13
09:37:5141.33time_gap:0 id_gap:303
seq: _27_26_27
09:42:2040.43time_gap:0 id_gap:46
09:42:2040.43time_gap:0
seq: _11_45_12
09:41:1440.79time_gap:0 id_gap:168
------卖出------

sell seq: _39_14
09:34:0341.94time_gap:0 id_gap:72
09:42:4540.6time_gap:0 id_gap:954
09:51:0442.3time_gap:0
09:51:0842.2time_gap:1 id_gap:154
sell seq: _14_28
09:31:3041.44time_gap:0 id_gap:716
09:49:3941.47time_gap:1
11:03:2740.66time_gap:0 id_gap:157
sell seq: _21_31
09:33:1941.9time_gap:26 id_gap:322
09:48:2841.36time_gap:0
09:48:4141.3time_gap:0 id_gap:27
sell seq: _31_13
09:48:1241.49time_gap:0 id_gap:57
09:48:1541.45time_gap:1 id_gap:625
09:52:1243.57time_gap:0 id_gap:24
sell seq: _31_17
09:31:2741.5time_gap:0 id_gap:587
09:33:0742.15time_gap:0 id_gap:144
09:51:0442.3time_gap:0 id_gap:39
sell seq: _12_14_12
09:31:3141.46time_gap:0 id_gap:943
09:33:0742.1time_gap:1 id_gap:971
09:51:3642.65time_gap:0
sell seq: _11_27
09:33:5841.89time_gap:0
09:49:2441.47time_gap:0 id_gap:571
09:52:1243.57time_gap:0
11:02:4040.21time_gap:0 id_gap:284
sell seq: _27_13
09:33:0742.17time_gap:0 id_gap:914
09:51:0442.3time_gap:0
09:52:1243.57time_gap:0
10:34:5041.51time_gap:0 id_gap:268
sell seq: _13_39
09:35:5741.81time_gap:0
sell seq: _14_22
09:34:2641.94time_gap:0 id_gap:685
sell seq: _11_12_13
09:33:0642.29time_gap:0 id_gap:161
09:52:0443.49time_gap:0 id_gap:342
sell seq: _27_14
10:02:5743.17time_gap:0 id_gap:179
sell seq: _12_27
09:42:3440.59time_gap:0 id_gap:49
09:52:0843.26time_gap:0 id_gap:16
09:56:2843.0time_gap:0 id_gap:274
sell seq: _13_13_12_12_12
09:51:3642.65time_gap:0
09:51:3642.65time_gap:0
sell seq: _13_13_13
09:52:1143.57time_gap:0 id_gap:155
09:52:1143.57time_gap:0 id_gap:155
09:52:3343.99time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _41_37
09:30:0123.92time_gap:16 id_gap:323
09:34:2424.54time_gap:0
10:56:0925.1time_gap:0 id_gap:13
seq: _32_11_22
09:30:1523.95time_gap:0 id_gap:19
10:48:3225.04time_gap:127 id_gap:212
seq: _31_31_31_31
09:31:1923.97time_gap:1
seq: _13_23_28
09:30:4324.05time_gap:0
10:54:0325.07time_gap:22 id_gap:22
seq: _11_32_38
09:30:3724.12time_gap:59 id_gap:653
09:37:3124.85time_gap:0
seq: _11_52
09:31:5724.26time_gap:1
10:42:3724.99time_gap:136 id_gap:256
10:54:2525.06time_gap:5
11:01:4124.97time_gap:146 id_gap:356
seq: _11_51
10:55:3825.08time_gap:7 id_gap:22
seq: _18_32_17
09:32:2224.35time_gap:44 id_gap:582
10:29:4324.88time_gap:8 id_gap:10
seq: _154_154_154
09:33:4724.48time_gap:7 id_gap:57
seq: _21_16_48
09:34:4524.57time_gap:1
09:39:1324.99time_gap:24 id_gap:144
seq: _18_18_18_18_18
09:35:5824.61time_gap:0 id_gap:11
09:40:0825.14time_gap:1
seq: _18_18_18_18
seq: _48_48_48_48_48
09:36:0424.73time_gap:12 id_gap:224
09:36:2024.73time_gap:54 id_gap:599
seq: _48_48_48_48
seq: _82_82_82_82
09:37:2824.76time_gap:0
seq: _82_82_82
09:37:2524.76time_gap:3 id_gap:76
seq: _53_31
10:00:2824.87time_gap:53 id_gap:147
10:14:4724.78time_gap:17 id_gap:38
10:53:4325.02time_gap:0
seq: _113_113_113_113_113
09:36:1224.81time_gap:0 id_gap:10
09:36:1524.81time_gap:1 id_gap:16
seq: _16_16_16_16_16
09:37:1524.83time_gap:0
09:37:1624.83time_gap:0
seq: _16_16_16_16
seq: _29_11_17_29
09:54:4024.79time_gap:67 id_gap:169
10:01:2524.89time_gap:63 id_gap:149
seq: _16_12_16_12_17
10:12:2324.9time_gap:4 id_gap:10
10:27:4824.85time_gap:213 id_gap:339
seq: _26_38
11:11:1724.9time_gap:0
seq: _36_36_36
11:20:4025.05time_gap:19 id_gap:21
seq: _26_26_26
09:42:4824.71time_gap:0 id_gap:15
seq: _44_43_24
09:48:2424.86time_gap:55 id_gap:175
10:09:0725.01time_gap:5 id_gap:28
seq: _14_29_23
09:37:3124.87time_gap:0
10:54:0825.08time_gap:40 id_gap:53
seq: _17_23_21
09:38:4925.03time_gap:6 id_gap:25
10:40:4524.88time_gap:1 id_gap:62
seq: _37_17_11
11:07:3824.93time_gap:130 id_gap:455
11:12:2824.89time_gap:6 id_gap:25
11:18:4024.96time_gap:5
seq: _34_37
11:19:2525.01time_gap:0 id_gap:29
seq: _33_33_33
11:05:3324.93time_gap:61 id_gap:106
seq: _18_642
09:40:3925.03time_gap:0 id_gap:38
seq: _125_125_125
09:38:4025.02time_gap:14 id_gap:105
seq: _115_115_115_115
09:38:3524.97time_gap:1 id_gap:13
09:38:3624.97time_gap:3 id_gap:15
seq: _14_28_23
11:07:4824.91time_gap:5
------卖出------

sell seq: _22_22_22_22_22
09:30:1523.95time_gap:0 id_gap:10
09:30:1523.95time_gap:0 id_gap:10
sell seq: _56_64_82
09:30:5523.98time_gap:21 id_gap:218
09:31:1724.0time_gap:0
sell seq: _16_16_16_16_16
09:35:3624.49time_gap:12 id_gap:122
09:35:3624.49time_gap:12 id_gap:122
sell seq: _21_21_24
09:34:2724.55time_gap:7 id_gap:130
09:37:1924.67time_gap:0
sell seq: _41_41
09:41:1224.82time_gap:0
09:41:1224.83time_gap:0
09:42:4924.74time_gap:16 id_gap:61
sell seq: _28_62
10:09:3124.96time_gap:10 id_gap:21
sell seq: _21_21_21
09:38:3524.97time_gap:0
09:38:3524.97time_gap:0
sell seq: _21_41_12
09:40:3925.0time_gap:0
09:40:4125.0time_gap:0
sell seq: _54_13
09:57:4724.89time_gap:10 id_gap:61

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _18_29
09:34:5335.78time_gap:4 id_gap:16
09:37:4835.53time_gap:0
09:44:2234.94time_gap:108 id_gap:678
seq: _16_14_16
09:38:0635.5time_gap:0 id_gap:10
09:45:0634.7time_gap:10 id_gap:79
seq: _14_16_20
09:31:5136.0time_gap:1
seq: _14_31_28
09:33:1835.6time_gap:5 id_gap:97
09:33:4235.56time_gap:1 id_gap:10
seq: _14_29
09:32:2436.07time_gap:1
09:33:2835.6time_gap:0
09:51:2634.98time_gap:4
09:52:3235.08time_gap:0
seq: _14_12_27
09:30:0035.86time_gap:4 id_gap:161
09:32:0035.91time_gap:3 id_gap:34
seq: _11_29_16
09:34:0235.61time_gap:5 id_gap:58
09:49:0835.3time_gap:3
seq: _12_20_12
09:35:1235.8time_gap:0
11:06:4734.68time_gap:1
seq: _20_14_17
09:36:4135.8time_gap:0
09:42:4334.11time_gap:0 id_gap:16
seq: _14_21_14
09:37:0235.7time_gap:7 id_gap:59
10:57:2834.87time_gap:30 id_gap:28
seq: _28_18
09:31:3236.0time_gap:7 id_gap:74
09:39:2135.05time_gap:5 id_gap:174
10:23:4134.58time_gap:1 id_gap:10
seq: _18_31
09:31:0336.5time_gap:6 id_gap:97
09:42:4934.11time_gap:0
10:01:4734.92time_gap:29 id_gap:131
10:14:3435.0time_gap:3
seq: _31_12
09:39:1635.04time_gap:10 id_gap:335
seq: _31_14
09:30:5236.42time_gap:27 id_gap:466
09:42:5234.11time_gap:3 id_gap:40
10:00:4934.9time_gap:4 id_gap:24
seq: _11_36
09:30:2636.29time_gap:64 id_gap:941
09:32:2436.07time_gap:0
10:19:5534.94time_gap:9
10:24:0134.54time_gap:26 id_gap:172
seq: _48_12
09:39:2335.0time_gap:0
seq: _12_16_17
09:31:3236.18time_gap:14 id_gap:294
09:32:5535.66time_gap:4 id_gap:95
09:42:1334.5time_gap:0 id_gap:15
seq: _11_51
09:31:5835.91time_gap:1 id_gap:17
09:32:1236.18time_gap:1 id_gap:11
09:54:0435.27time_gap:28 id_gap:100
seq: _11_21_50
09:33:4535.56time_gap:1 id_gap:11
10:40:5134.66time_gap:0
seq: _19_20_13
09:33:5635.56time_gap:0
09:42:5734.04time_gap:0
seq: _21_28
09:37:3935.56time_gap:1 id_gap:12
10:47:5134.8time_gap:4
10:48:5534.78time_gap:11 id_gap:10
seq: _11_44_12
09:49:0035.28time_gap:271 id_gap:823
11:09:2634.3time_gap:13 id_gap:73
seq: _18_23_14
09:53:2735.2time_gap:66 id_gap:210
10:23:3134.6time_gap:150 id_gap:655
seq: _23_14_11
09:42:4334.12time_gap:1 id_gap:18
seq: _41_18
11:16:3734.55time_gap:237 id_gap:263
seq: _11_19_14
09:45:1034.66time_gap:7 id_gap:41
09:49:5835.09time_gap:135 id_gap:453
seq: _27_24
09:44:1234.95time_gap:5 id_gap:33
09:52:0835.07time_gap:239 id_gap:693
10:47:3934.81time_gap:25 id_gap:28
seq: _27_19
09:42:5334.21time_gap:4 id_gap:58
10:01:2834.91time_gap:1
10:13:5535.07time_gap:233 id_gap:623
seq: _17_44_14
09:30:4936.5time_gap:1 id_gap:11
seq: _11_13_29
09:43:4534.81time_gap:60 id_gap:526
09:50:1835.0time_gap:78 id_gap:259
seq: _22_14_16
09:56:3735.0time_gap:3 id_gap:10
10:15:2734.91time_gap:15 id_gap:47
seq: _11_31_11
09:56:4735.0time_gap:15 id_gap:37
10:38:4834.68time_gap:5 id_gap:16
seq: _18_33
09:51:0434.97time_gap:1
09:59:3435.0time_gap:6 id_gap:18
10:05:1735.37time_gap:4 id_gap:31
seq: _62_29
09:48:2735.22time_gap:3 id_gap:12
seq: _17_12_19
09:51:0234.89time_gap:12 id_gap:50
10:00:1034.97time_gap:147 id_gap:582
seq: _17_66
10:10:3635.2time_gap:45 id_gap:78
seq: _16_29
09:43:1434.33time_gap:1
09:46:5834.85time_gap:5 id_gap:17
10:59:3534.87time_gap:13
seq: _12_21_16
09:39:4234.67time_gap:10 id_gap:183
10:33:4434.82time_gap:165 id_gap:155
seq: _24_28
10:32:1834.71time_gap:1
seq: _36_14
09:43:3034.64time_gap:111 id_gap:827
seq: _12_12_21
10:22:2734.84time_gap:253 id_gap:998
seq: _68_13
09:44:0134.92time_gap:10 id_gap:79
seq: _12_14_30
09:39:5234.62time_gap:0
10:24:1534.5time_gap:0
seq: _13_28_11
09:43:3334.62time_gap:111 id_gap:819
10:04:3335.35time_gap:5 id_gap:17
seq: _19_13_14
11:04:3834.7time_gap:15
seq: _19_28
10:04:4535.35time_gap:6 id_gap:28
seq: _12_57
09:39:0735.06time_gap:6 id_gap:172
seq: _12_19_19
11:10:2134.36time_gap:258 id_gap:306
11:21:4534.56time_gap:21 id_gap:17
seq: _19_13_21_16
10:12:4435.16time_gap:15 id_gap:24
------卖出------

sell seq: _11_17_20
09:32:3735.85time_gap:0
09:41:4034.8time_gap:1 id_gap:10
sell seq: _12_53_16
09:33:4635.57time_gap:3 id_gap:57
09:35:1635.85time_gap:3 id_gap:18
sell seq: _16_64
09:31:3935.3time_gap:0
sell seq: _20_19_29
09:30:0035.5time_gap:0 id_gap:14
09:34:1835.6time_gap:0
sell seq: _36_13
09:37:5035.5time_gap:7 id_gap:109
09:46:4034.74time_gap:0
10:24:4234.52time_gap:0
10:37:1834.71time_gap:182 id_gap:263
sell seq: _33_12
09:37:4635.54time_gap:3 id_gap:106
09:38:0535.5time_gap:0 id_gap:17
10:22:2634.84time_gap:3 id_gap:16
sell seq: _21_57
09:33:3535.58time_gap:0
sell seq: _12_17_23
09:33:1335.58time_gap:1 id_gap:23
09:40:5834.99time_gap:1 id_gap:31
09:43:2834.62time_gap:116 id_gap:859
11:09:0834.34time_gap:4
sell seq: _33_27_23
09:37:5335.49time_gap:14 id_gap:343
09:50:0235.08time_gap:141 id_gap:459
sell seq: _13_17_13
09:30:2036.2time_gap:11 id_gap:153
09:47:3135.0time_gap:4 id_gap:12
sell seq: _32_11_16
09:50:5434.9time_gap:6 id_gap:18
09:58:0235.0time_gap:6 id_gap:20
sell seq: _16_13_24
09:59:3435.0time_gap:6 id_gap:19
11:07:0634.66time_gap:315 id_gap:897
sell seq: _21_19_14
10:14:2835.0time_gap:1
10:31:1934.71time_gap:21 id_gap:34
sell seq: _14_28_12
10:27:0634.85time_gap:257 id_gap:300
sell seq: _12_118_11
09:36:0335.96time_gap:8 id_gap:50
10:14:3335.0time_gap:0 id_gap:29
sell seq: _48_18
09:42:0634.57time_gap:5 id_gap:103
sell seq: _46_24
09:33:1935.57time_gap:6 id_gap:99
09:57:2035.0time_gap:13 id_gap:33
10:41:5834.7time_gap:3 id_gap:11
sell seq: _13_152
10:02:3334.96time_gap:9 id_gap:28
sell seq: _13_24_17
09:30:0035.48time_gap:1 id_gap:67
09:38:4435.12time_gap:5 id_gap:55
sell seq: _29_17
09:30:0036.0time_gap:5 id_gap:313
09:43:3334.63time_gap:8 id_gap:34
11:06:4334.68time_gap:5
sell seq: _13_14_16
09:33:4335.57time_gap:1 id_gap:14
sell seq: _20_11_18
09:30:2436.3time_gap:1 id_gap:24
09:42:4534.08time_gap:1 id_gap:38
sell seq: _31_18
09:30:3536.3time_gap:1 id_gap:24
09:38:5735.01time_gap:11 id_gap:139
09:41:5834.59time_gap:7 id_gap:78
sell seq: _13_27_14
09:32:0235.89time_gap:3 id_gap:23
10:30:4434.79time_gap:120 id_gap:166
sell seq: _16_34_18
09:30:5636.5time_gap:9 id_gap:107
10:08:4335.27time_gap:3
sell seq: _38_12
09:32:4235.79time_gap:7 id_gap:104
10:02:1034.91time_gap:1
11:22:0634.56time_gap:5
sell seq: _23_28
09:37:2735.61time_gap:7 id_gap:113
10:20:0434.94time_gap:16 id_gap:15
10:42:5234.67time_gap:19 id_gap:30
sell seq: _33_14
10:45:3634.69time_gap:5
sell seq: _20_13_16
09:32:5435.7time_gap:1 id_gap:20
09:41:2134.85time_gap:1
sell seq: _32_13_14
09:34:4635.7time_gap:0
10:38:0134.64time_gap:4 id_gap:15
sell seq: _13_14_19
11:17:2734.5time_gap:15
sell seq: _34_12
09:33:3335.57time_gap:0
09:39:1135.08time_gap:0 id_gap:11
11:20:0034.5time_gap:3
sell seq: _34_17
09:33:3735.57time_gap:1 id_gap:26
09:44:0534.86time_gap:12 id_gap:81
10:38:5434.76time_gap:294 id_gap:399
sell seq: _16_29
09:49:4535.18time_gap:1 id_gap:14
10:44:5134.77time_gap:13 id_gap:18
10:56:0634.93time_gap:18 id_gap:10
sell seq: _13_26_11
10:27:1334.92time_gap:142 id_gap:202
10:57:5234.86time_gap:8
sell seq: _21_12_16
09:49:3135.26time_gap:260 id_gap:767
10:02:0534.9time_gap:1
sell seq: _14_18_12
09:54:4335.26time_gap:5 id_gap:13
10:29:5434.88time_gap:371 id_gap:406
sell seq: _27_18
09:45:3434.61time_gap:0
09:51:2034.89time_gap:5 id_gap:18
10:06:0635.18time_gap:143 id_gap:254
sell seq: _23_23_23_23
09:40:4434.95time_gap:16 id_gap:229
09:40:4434.95time_gap:16 id_gap:229
sell seq: _23_23_16
09:34:4335.66time_gap:118 id_gap:743
sell seq: _13_34
09:44:4834.8time_gap:119 id_gap:636
sell seq: _38_17
10:27:5434.96time_gap:14 id_gap:11
sell seq: _37_28
09:41:0034.99time_gap:1 id_gap:13
sell seq: _14_13_21
11:15:5234.5time_gap:80 id_gap:81
sell seq: _14_43_11
09:45:4834.61time_gap:13 id_gap:63
10:24:1834.51time_gap:4 id_gap:25
sell seq: _36_18_27
09:44:1834.94time_gap:177 id_gap:982
sell seq: _13_49
09:42:5034.08time_gap:5 id_gap:99

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _22_11
09:47:1950.38time_gap:0
09:48:5550.33time_gap:4
09:49:4350.31time_gap:142 id_gap:424
09:55:4050.18time_gap:0
10:03:4550.88time_gap:265 id_gap:789
10:05:1450.71time_gap:13 id_gap:39
10:14:0850.56time_gap:156 id_gap:233
10:26:0350.3time_gap:47 id_gap:104
seq: _12_49
09:47:0850.35time_gap:131 id_gap:397
10:12:5950.58time_gap:15 id_gap:25
10:19:0950.45time_gap:0
seq: _19_11_12
09:31:1050.4time_gap:21 id_gap:244
10:04:0950.76time_gap:111 id_gap:297
10:25:0950.25time_gap:36 id_gap:58
seq: _21_12
09:31:1050.45time_gap:0
10:32:3050.31time_gap:1
10:36:4950.0time_gap:0
11:03:3950.08time_gap:69 id_gap:64
seq: _12_18
09:31:2850.41time_gap:27 id_gap:171
09:48:3850.31time_gap:47 id_gap:147
10:03:2950.98time_gap:5 id_gap:16
10:07:3250.93time_gap:29 id_gap:43
10:07:5850.9time_gap:218 id_gap:501
10:20:5050.47time_gap:4
10:22:5150.35time_gap:370 id_gap:733
seq: _12_33
09:49:2450.27time_gap:17 id_gap:46
10:03:2150.99time_gap:23 id_gap:64
10:29:3250.4time_gap:222 id_gap:359
10:48:3750.02time_gap:0
11:09:1049.61time_gap:1
seq: _14_17
09:38:3450.14time_gap:15 id_gap:134
09:44:0150.28time_gap:33 id_gap:107
09:50:0350.19time_gap:190 id_gap:500
09:52:0550.34time_gap:4 id_gap:52
seq: _13_16_12
09:36:3750.3time_gap:0
09:45:1250.3time_gap:113 id_gap:441
seq: _11_24
10:20:0850.48time_gap:59 id_gap:112
seq: _49_14
10:26:2950.31time_gap:37 id_gap:75
seq: _11_21
09:55:4150.35time_gap:4
10:29:3250.36time_gap:195 id_gap:298
10:41:1449.96time_gap:0
10:41:1449.95time_gap:397 id_gap:646
seq: _14_21
09:49:5350.23time_gap:0
09:56:2050.35time_gap:6 id_gap:12
10:27:3050.38time_gap:24 id_gap:18
seq: _12_43
09:41:3249.66time_gap:3 id_gap:16
seq: _16_12_14
09:41:4249.6time_gap:7 id_gap:102
10:24:4350.24time_gap:19 id_gap:23
seq: _22_53
09:41:5249.7time_gap:40 id_gap:156
seq: _41_11_18
09:45:1550.36time_gap:79 id_gap:320
10:01:0850.94time_gap:81 id_gap:310
seq: _11_11_17
09:47:0650.23time_gap:120 id_gap:391
09:49:2850.25time_gap:187 id_gap:544
seq: _11_29
10:18:4550.51time_gap:170 id_gap:376
seq: _13_23
10:24:0350.22time_gap:0
seq: _24_24
09:41:4849.7time_gap:1 id_gap:12
seq: _32_14_15
09:35:5350.59time_gap:0
seq: _12_23
09:32:4150.14time_gap:0
------卖出------

sell seq: _11_19
09:31:0750.52time_gap:0
09:32:1850.45time_gap:0
09:34:0550.45time_gap:7 id_gap:12
10:00:5450.9time_gap:6 id_gap:16
10:18:2650.55time_gap:3
sell seq: _14_16_11
09:30:0050.57time_gap:50 id_gap:462
10:42:2950.09time_gap:4 id_gap:45
sell seq: _11_11_11
09:31:0350.57time_gap:0 id_gap:10
sell seq: _13_29
09:31:0950.51time_gap:0 id_gap:26
09:54:0350.09time_gap:0
10:07:2750.93time_gap:30 id_gap:62
10:24:1350.31time_gap:30 id_gap:31
sell seq: _21_13
09:30:0050.5time_gap:11 id_gap:164
09:37:0550.35time_gap:1
11:12:5349.5time_gap:28 id_gap:54
sell seq: _23_12
09:33:3550.5time_gap:5 id_gap:40
09:56:5150.38time_gap:28 id_gap:80
10:28:5550.38time_gap:0
10:37:3050.0time_gap:44 id_gap:58
sell seq: _19_14
10:04:0450.79time_gap:0 id_gap:11
10:29:5750.42time_gap:12 id_gap:16
11:13:3249.46time_gap:77 id_gap:136
sell seq: _16_13_11
09:47:3750.4time_gap:19 id_gap:75
sell seq: _12_28
09:30:0850.69time_gap:16 id_gap:154
09:45:1250.35time_gap:0
11:07:2849.78time_gap:10 id_gap:10
sell seq: _16_17
10:00:4850.85time_gap:22 id_gap:144
10:05:5450.75time_gap:28 id_gap:69
11:10:1849.76time_gap:391 id_gap:840
sell seq: _18_12
09:33:1650.2time_gap:1
09:46:2550.32time_gap:25 id_gap:76
10:19:4350.48time_gap:46 id_gap:113
10:39:1850.02time_gap:164 id_gap:439
sell seq: _23_18
11:10:1449.76time_gap:0
sell seq: _11_21
09:52:0550.33time_gap:230 id_gap:760
09:55:4150.35time_gap:0
11:11:0849.67time_gap:3
sell seq: _28_19
10:55:1550.36time_gap:148 id_gap:197
sell seq: _17_26
10:02:1950.93time_gap:10 id_gap:30
sell seq: _11_18_11
09:31:2750.47time_gap:37 id_gap:227
09:52:2050.2time_gap:74 id_gap:164
sell seq: _17_18
10:14:0350.56time_gap:23 id_gap:38
10:21:3850.47time_gap:1
11:12:5149.5time_gap:1
sell seq: _12_33
10:45:0850.12time_gap:23 id_gap:14
11:05:4949.9time_gap:0
11:12:4649.51time_gap:0
sell seq: _11_22
09:36:5650.36time_gap:1 id_gap:21
09:46:2350.35time_gap:3
11:06:4849.78time_gap:9 id_gap:10
sell seq: _19_13
09:34:4550.73time_gap:49 id_gap:222
09:41:0149.8time_gap:0 id_gap:11
09:41:2649.66time_gap:6 id_gap:47
sell seq: _11_43
09:41:0149.8time_gap:0
10:14:2550.55time_gap:143 id_gap:212
11:08:0849.68time_gap:162 id_gap:438
sell seq: _24_12
09:41:4549.61time_gap:30 id_gap:220
sell seq: _13_26
09:58:0450.35time_gap:54 id_gap:144
sell seq: _23_28
10:22:1350.47time_gap:0
sell seq: _18_16
10:01:1050.87time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _37_11
09:30:0048.2time_gap:0 id_gap:19
10:21:4151.0time_gap:0
11:05:5051.82time_gap:3 id_gap:17
seq: _27_18
09:30:0048.24time_gap:0 id_gap:74
09:33:2748.89time_gap:7 id_gap:116
10:31:0750.75time_gap:9 id_gap:19
seq: _36_13
09:31:3648.98time_gap:0
09:37:3648.7time_gap:13 id_gap:59
11:28:4553.0time_gap:0
seq: _17_26
09:30:0848.3time_gap:4 id_gap:50
09:38:0448.67time_gap:4 id_gap:111
11:22:5952.5time_gap:1
seq: _19_18
09:30:0648.32time_gap:1 id_gap:14
10:20:0651.68time_gap:1 id_gap:21
10:44:5153.01time_gap:7 id_gap:49
11:19:5352.39time_gap:18 id_gap:83
11:29:0852.29time_gap:9 id_gap:12
seq: _18_16
09:30:0748.32time_gap:0
09:43:5050.55time_gap:1 id_gap:15
09:43:5450.5time_gap:4 id_gap:29
10:19:5251.65time_gap:9 id_gap:299
seq: _16_17
10:17:1850.99time_gap:0
seq: _26_26_22
09:32:0148.88time_gap:3 id_gap:49
10:46:1252.88time_gap:41 id_gap:83
11:08:1150.65time_gap:156 id_gap:428
seq: _17_19
09:30:5849.0time_gap:23 id_gap:212
09:40:3348.51time_gap:17 id_gap:142
10:41:1353.88time_gap:1 id_gap:13
seq: _28_11
09:33:5949.0time_gap:86 id_gap:543
10:56:4151.38time_gap:24 id_gap:50
11:01:2351.0time_gap:1 id_gap:13
seq: _29_13_31
09:31:1949.13time_gap:1 id_gap:23
10:34:1951.8time_gap:46 id_gap:305
seq: _17_50_13
09:32:3849.39time_gap:1 id_gap:11
10:01:3049.61time_gap:1
seq: _38_22
09:32:1348.9time_gap:101 id_gap:860
10:34:0252.12time_gap:3 id_gap:98
10:39:0752.89time_gap:62 id_gap:371
seq: _31_11
09:31:5448.76time_gap:4 id_gap:38
09:33:4649.11time_gap:1
09:42:4050.0time_gap:4 id_gap:34
10:05:0749.89time_gap:13 id_gap:33
10:19:2551.3time_gap:4 id_gap:15
10:21:0151.1time_gap:17 id_gap:140
seq: _12_23
09:39:2448.68time_gap:15 id_gap:39
09:48:4449.9time_gap:4 id_gap:12
10:27:5550.8time_gap:140 id_gap:577
10:43:2553.5time_gap:3 id_gap:11
11:01:2451.24time_gap:60 id_gap:124
seq: _24_12
09:32:1348.89time_gap:62 id_gap:465
10:06:4549.5time_gap:4
10:18:0551.28time_gap:82 id_gap:372
seq: _22_13
09:33:1948.89time_gap:0
10:17:4351.36time_gap:11 id_gap:148
10:29:0050.99time_gap:182 id_gap:462
10:38:2253.28time_gap:9 id_gap:121
seq: _36_31
10:45:0852.96time_gap:52 id_gap:222
seq: _24_11
09:35:0649.05time_gap:51 id_gap:356
10:35:2451.87time_gap:5 id_gap:10
11:18:1952.2time_gap:6 id_gap:13
seq: _18_13
09:45:4549.27time_gap:1
10:04:4149.99time_gap:16 id_gap:40
10:38:0552.96time_gap:67 id_gap:731
10:41:2253.97time_gap:18 id_gap:228
seq: _13_19
09:40:5348.54time_gap:0
10:21:1651.23time_gap:8 id_gap:155
10:37:3352.5time_gap:0
10:41:3153.89time_gap:26 id_gap:273
seq: _23_36
10:23:1750.19time_gap:24 id_gap:50
seq: _27_34_11
10:02:1249.8time_gap:22 id_gap:25
10:17:4651.5time_gap:1 id_gap:10
seq: _26_12
09:49:0550.1time_gap:7 id_gap:35
10:09:2249.8time_gap:10 id_gap:14
10:34:0852.05time_gap:9 id_gap:64
11:24:3553.98time_gap:3 id_gap:25
seq: _315_12
10:09:4949.8time_gap:5 id_gap:38
seq: _14_33
09:42:5750.2time_gap:1
10:43:1753.2time_gap:0
10:49:5152.59time_gap:9 id_gap:24
seq: _33_12
09:48:0849.88time_gap:9 id_gap:14
seq: _36_14
10:16:0950.61time_gap:3 id_gap:36
seq: _18_21
10:41:3654.0time_gap:8 id_gap:52
seq: _36_11
10:17:2151.0time_gap:0
10:22:5050.5time_gap:72 id_gap:180
11:10:3750.6time_gap:8 id_gap:18
seq: _26_11
09:43:4550.6time_gap:0
10:58:0851.5time_gap:6 id_gap:10
11:26:1253.49time_gap:22 id_gap:64
seq: _14_18
11:19:1152.31time_gap:48 id_gap:215
seq: _18_43
10:38:1053.01time_gap:1 id_gap:17
seq: _12_18
09:43:3550.7time_gap:1
10:41:0953.8time_gap:3 id_gap:35
11:23:4053.0time_gap:0
seq: _19_19
10:38:0853.0time_gap:1 id_gap:23
seq: _12_28
10:16:3250.77time_gap:18 id_gap:167
seq: _31_24
10:04:2249.99time_gap:1
seq: _24_13
11:11:5250.8time_gap:245 id_gap:386
seq: _29_19
11:18:1052.3time_gap:46 id_gap:126
seq: _12_51
10:16:4750.73time_gap:93 id_gap:964
seq: _12_11_19
09:53:5749.61time_gap:0
seq: _11_17_18
10:38:3653.21time_gap:117 id_gap:788
10:42:1953.21time_gap:9 id_gap:33
seq: _21_21_21
10:38:3353.25time_gap:1 id_gap:11
seq: _18_11
10:38:0152.95time_gap:4 id_gap:36
seq: _18_24
09:43:1250.6time_gap:8 id_gap:93
seq: _29_11
10:37:4252.69time_gap:105 id_gap:968
------卖出------

sell seq: _21_11_15
09:30:0048.2time_gap:0 id_gap:25
10:41:2353.99time_gap:0
sell seq: _13_19_21
09:30:0048.2time_gap:0 id_gap:28
09:43:1650.5time_gap:3 id_gap:39
sell seq: _16_11_13
09:30:0548.2time_gap:1 id_gap:29
09:58:1449.3time_gap:11 id_gap:34
sell seq: _12_23
09:30:0048.19time_gap:0 id_gap:21
09:32:3649.38time_gap:1
10:49:3751.88time_gap:149 id_gap:322
sell seq: _18_22
09:40:4348.47time_gap:0
10:24:5850.95time_gap:10 id_gap:66
10:33:4252.0time_gap:0 id_gap:10
10:42:0253.76time_gap:116 id_gap:500
11:24:5953.84time_gap:14 id_gap:97
sell seq: _13_12_11
09:38:0448.67time_gap:3 id_gap:82
10:17:0450.93time_gap:3 id_gap:23
10:38:3653.18time_gap:1 id_gap:14
sell seq: _12_11_11
10:24:3850.85time_gap:0
sell seq: _21_43
09:37:3848.67time_gap:25 id_gap:107
10:19:5551.48time_gap:0
10:19:5551.48time_gap:0 id_gap:10
sell seq: _37_19
09:38:1248.67time_gap:65 id_gap:282
09:38:4148.82time_gap:25 id_gap:104
10:42:5453.0time_gap:1
sell seq: _27_11_14
09:37:0348.8time_gap:9 id_gap:82
11:07:4450.82time_gap:5 id_gap:12
sell seq: _36_11
09:38:0448.68time_gap:0
10:35:4251.67time_gap:42 id_gap:140
11:24:4953.97time_gap:3 id_gap:14
sell seq: _19_12
09:54:5549.5time_gap:1
10:45:4052.9time_gap:44 id_gap:126
11:19:0752.3time_gap:33 id_gap:141
sell seq: _41_13
09:33:3548.88time_gap:1 id_gap:25
10:52:0751.8time_gap:6 id_gap:20
11:03:3051.0time_gap:1
sell seq: _11_32
09:33:3748.88time_gap:119 id_gap:749
09:56:4549.3time_gap:5
10:42:1253.6time_gap:86 id_gap:383
10:49:3152.58time_gap:28 id_gap:58
sell seq: _11_39
09:37:0748.88time_gap:5 id_gap:32
09:42:4050.0time_gap:1
10:03:5349.89time_gap:70 id_gap:194
10:38:0652.8time_gap:105 id_gap:981
sell seq: _39_21
10:37:1552.18time_gap:7 id_gap:35
sell seq: _16_31
09:33:5249.0time_gap:18 id_gap:92
sell seq: _11_13_22
09:35:2748.95time_gap:4 id_gap:27
11:17:4652.0time_gap:15 id_gap:28
sell seq: _14_19
09:30:5348.95time_gap:7 id_gap:47
09:31:3548.93time_gap:1 id_gap:53
09:34:4049.12time_gap:3 id_gap:18
09:49:5149.82time_gap:4
10:25:0650.89time_gap:10 id_gap:42
11:11:1950.7time_gap:148 id_gap:235
sell seq: _14_18_13
09:31:3848.93time_gap:24 id_gap:287
10:24:4050.8time_gap:39 id_gap:195
sell seq: _12_11_22
09:31:3248.96time_gap:0
10:41:1653.83time_gap:3 id_gap:68
sell seq: _13_11_23
09:30:5049.0time_gap:1
11:01:5551.01time_gap:82 id_gap:156
sell seq: _32_32_32
09:34:1649.0time_gap:8 id_gap:46
09:34:1649.0time_gap:8 id_gap:46
sell seq: _27_14
10:37:4652.6time_gap:107 id_gap:993
sell seq: _32_14
10:51:2552.2time_gap:7 id_gap:12
sell seq: _18_21
09:33:5548.9time_gap:107 id_gap:670
10:30:0150.88time_gap:3
11:25:4753.5time_gap:3 id_gap:13
sell seq: _21_13
11:10:4450.5time_gap:198 id_gap:359
sell seq: _26_12
09:35:4748.91time_gap:7 id_gap:49
10:19:5551.55time_gap:5 id_gap:57
10:24:5450.98time_gap:7 id_gap:38
sell seq: _24_14
09:38:2848.7time_gap:8 id_gap:30
10:16:2150.58time_gap:5 id_gap:44
10:33:1551.79time_gap:78 id_gap:803
sell seq: _13_22
09:32:1748.89time_gap:57 id_gap:441
09:43:1350.59time_gap:9 id_gap:100
09:45:0049.97time_gap:202 id_gap:673
10:18:0351.19time_gap:78 id_gap:416
10:21:3750.98time_gap:0
sell seq: _18_13
09:43:4250.68time_gap:1 id_gap:22
09:55:1349.38time_gap:59 id_gap:107
10:19:5851.48time_gap:11 id_gap:372
10:28:5150.91time_gap:19 id_gap:138
10:42:2853.21time_gap:42 id_gap:222
10:53:1951.79time_gap:11 id_gap:15
sell seq: _18_17_12
09:32:3949.11time_gap:36 id_gap:376
10:38:1252.85time_gap:48 id_gap:537
sell seq: _16_17
09:50:5749.79time_gap:120 id_gap:202
09:55:4549.4time_gap:4 id_gap:12
10:32:5651.6time_gap:19 id_gap:134
sell seq: _16_19
09:35:0749.05time_gap:5 id_gap:31
09:43:0650.5time_gap:4 id_gap:72
09:43:2250.99time_gap:0
sell seq: _12_24
09:53:3849.8time_gap:8 id_gap:22
10:40:1953.0time_gap:0
11:10:5450.7time_gap:8
sell seq: _22_11
10:42:1453.5time_gap:71 id_gap:318
sell seq: _27_12
10:15:5650.5time_gap:7 id_gap:26
10:17:3851.5time_gap:5 id_gap:83
10:35:3751.8time_gap:0
sell seq: _13_17
10:16:1150.59time_gap:11 id_gap:117
10:19:1651.17time_gap:56 id_gap:887
10:24:5650.91time_gap:235 id_gap:564
sell seq: _11_57
09:51:2849.6time_gap:46 id_gap:81
10:16:3150.69time_gap:0
10:29:5250.89time_gap:22 id_gap:45
sell seq: _19_11
10:18:2250.69time_gap:1
10:42:5353.05time_gap:104 id_gap:427
11:01:2250.99time_gap:137 id_gap:341
11:19:2952.4time_gap:11 id_gap:56
sell seq: _11_33
10:33:4151.98time_gap:26 id_gap:344
sell seq: _23_16
09:43:3450.63time_gap:7 id_gap:151
10:23:1850.18time_gap:3
10:50:0652.6time_gap:6 id_gap:11
sell seq: _12_21
11:25:5053.5time_gap:5 id_gap:15
sell seq: _16_39
11:28:3453.02time_gap:6 id_gap:17
sell seq: _11_11_14
09:50:0049.82time_gap:8 id_gap:24
10:34:0752.06time_gap:173 id_gap:885
10:41:1453.8time_gap:1 id_gap:15
sell seq: _18_19
10:01:0549.6time_gap:18 id_gap:31
10:07:3549.41time_gap:27 id_gap:37
10:28:5251.08time_gap:0
11:23:4753.4time_gap:111 id_gap:787
sell seq: _13_37
09:51:5549.61time_gap:7
sell seq: _12_37
09:51:3549.55time_gap:187 id_gap:317
10:25:0350.94time_gap:0
10:40:5153.55time_gap:80 id_gap:809
sell seq: _12_13_12
10:00:1249.9time_gap:200 id_gap:309
10:13:4949.42time_gap:19 id_gap:53
sell seq: _17_12_12
10:38:1152.99time_gap:32 id_gap:430
sell seq: _16_16
10:43:2853.5time_gap:14 id_gap:55
sell seq: _36_16
10:50:0352.59time_gap:24 id_gap:50
sell seq: _12_18
10:17:4051.23time_gap:13 id_gap:203
11:26:3553.48time_gap:37 id_gap:88
11:28:4153.0time_gap:1
sell seq: _26_13
10:38:4353.0time_gap:3
sell seq: _17_34
10:38:0652.98time_gap:44 id_gap:553
sell seq: _11_21
09:32:4849.38time_gap:3 id_gap:42
sell seq: _33_21
09:31:3748.9time_gap:4 id_gap:70
sell seq: _11_18
10:37:5752.77time_gap:33 id_gap:376
sell seq: _29_19
09:46:5949.6time_gap:62 id_gap:218

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _18_50_12
09:30:0043.96time_gap:0 id_gap:14
09:30:0043.96time_gap:1 id_gap:27
09:41:3043.8time_gap:0 id_gap:13
seq: _17_11_12
09:30:0044.0time_gap:0 id_gap:15
09:50:0443.9time_gap:78 id_gap:387
seq: _11_12_19
09:51:1643.89time_gap:65 id_gap:288
seq: _23_12_13
09:44:2744.0time_gap:21 id_gap:37
09:45:1944.0time_gap:3 id_gap:16
seq: _13_12_18
10:10:0144.19time_gap:79 id_gap:204
seq: _19_19
09:30:0044.0time_gap:0
09:41:5843.66time_gap:1
10:00:0744.2time_gap:0
10:48:3743.58time_gap:103 id_gap:203
11:28:0143.34time_gap:4
seq: _11_24
09:30:0644.0time_gap:4 id_gap:34
09:54:5044.15time_gap:202 id_gap:457
10:00:0744.18time_gap:26 id_gap:147
10:01:2844.18time_gap:0
10:39:3443.28time_gap:1 id_gap:14
11:02:0843.45time_gap:52 id_gap:122
seq: _29_19
09:30:1544.0time_gap:7 id_gap:42
09:48:5844.03time_gap:7 id_gap:88
10:25:4343.68time_gap:0 id_gap:16
seq: _24_23
09:41:0343.83time_gap:1 id_gap:11
10:42:0143.45time_gap:12 id_gap:13
11:07:1243.11time_gap:0
seq: _11_11_18
09:32:2444.43time_gap:1 id_gap:10
10:20:2443.83time_gap:1
seq: _22_17
09:48:4144.06time_gap:4 id_gap:13
10:20:1743.82time_gap:0
11:18:5643.11time_gap:21 id_gap:28
seq: _17_29
09:39:1644.18time_gap:3 id_gap:27
seq: _18_22_11
09:30:2243.98time_gap:0
10:10:4744.18time_gap:35 id_gap:92
seq: _24_12
09:30:1943.98time_gap:3
09:33:0144.6time_gap:61 id_gap:393
10:49:1343.6time_gap:137 id_gap:202
seq: _33_19_22
09:34:5344.55time_gap:9 id_gap:67
09:40:0743.99time_gap:14 id_gap:51
seq: _17_18
09:47:2244.07time_gap:58 id_gap:162
09:54:0144.24time_gap:155 id_gap:371
09:54:3944.19time_gap:70 id_gap:122
10:00:0744.2time_gap:0
seq: _14_21
09:56:0744.19time_gap:0
10:06:1044.18time_gap:0
10:47:3243.61time_gap:119 id_gap:172
seq: _32_17
09:48:2044.07time_gap:1
seq: _12_63
09:58:1644.12time_gap:12 id_gap:22
10:19:4143.81time_gap:28 id_gap:134
10:38:2143.31time_gap:5 id_gap:43
seq: _12_16_11
10:32:2343.61time_gap:70 id_gap:251
seq: _24_19
10:15:3343.81time_gap:5 id_gap:45
seq: _12_37
10:01:4544.18time_gap:0
11:20:5643.11time_gap:63 id_gap:50
11:22:3243.14time_gap:16 id_gap:13
seq: _24_21
09:47:2244.08time_gap:1 id_gap:12
10:04:0544.26time_gap:296 id_gap:872
10:06:0044.18time_gap:10 id_gap:10
10:45:1543.49time_gap:43 id_gap:44
seq: _18_26
09:51:1643.84time_gap:0
10:06:2344.18time_gap:5 id_gap:33
10:54:2843.75time_gap:11
seq: _21_21_11
10:00:0744.2time_gap:3 id_gap:13
11:06:0043.3time_gap:3 id_gap:33
seq: _14_19_14
09:35:0744.6time_gap:9 id_gap:14
10:07:1244.2time_gap:142 id_gap:370
10:29:0643.76time_gap:5 id_gap:11
seq: _11_32
10:26:5143.7time_gap:0
seq: _18_31
09:44:5744.05time_gap:163 id_gap:490
09:54:2644.22time_gap:123 id_gap:248
10:03:5944.3time_gap:4 id_gap:21
11:20:3543.1time_gap:22 id_gap:20
seq: _42_11
10:38:0743.31time_gap:3 id_gap:10
seq: _34_11
09:36:1744.43time_gap:10 id_gap:20
10:01:4244.22time_gap:169 id_gap:596
11:11:3443.0time_gap:12 id_gap:43
seq: _22_13
09:36:1244.43time_gap:4 id_gap:12
09:50:1943.8time_gap:19 id_gap:167
10:33:0443.59time_gap:18 id_gap:43
11:07:1043.15time_gap:0
seq: _12_31
09:32:5944.61time_gap:144 id_gap:840
09:52:0944.24time_gap:92 id_gap:304
11:09:1542.93time_gap:204 id_gap:615
seq: _32_19
10:07:5144.28time_gap:3
10:07:5444.28time_gap:3 id_gap:10
10:27:2443.77time_gap:95 id_gap:137
seq: _14_22
11:18:0143.15time_gap:11 id_gap:23
seq: _13_13_13
09:39:1344.15time_gap:3 id_gap:26
seq: _24_13
10:15:2943.81time_gap:0
seq: _23_16
09:58:5544.08time_gap:0
10:04:4544.17time_gap:1
10:13:0644.02time_gap:15 id_gap:52
seq: _23_31
09:31:3344.49time_gap:1
seq: _13_11_19
09:51:2644.02time_gap:5 id_gap:32
10:43:3443.49time_gap:30 id_gap:45
seq: _17_12_16
10:20:1843.81time_gap:117 id_gap:174
11:09:3742.97time_gap:5
seq: _12_23
10:01:3244.18time_gap:13 id_gap:82
seq: _14_32
10:15:3743.78time_gap:24 id_gap:74
seq: _28_18
10:41:5543.49time_gap:30 id_gap:34
10:52:0443.7time_gap:242 id_gap:314
10:54:0043.63time_gap:0
11:09:4442.97time_gap:164 id_gap:419
seq: _11_39
10:26:0543.68time_gap:0
10:37:5843.3time_gap:1
10:50:1343.59time_gap:4
seq: _48_12
10:38:3043.25time_gap:6 id_gap:16
seq: _12_12_13
09:50:4043.75time_gap:0 id_gap:11
seq: _24_125
10:01:3744.2time_gap:0
seq: _29_12
09:42:2743.61time_gap:1 id_gap:17
------卖出------

sell seq: _18_19
10:19:4343.8time_gap:0
11:02:3843.46time_gap:3
11:19:0943.1time_gap:3
sell seq: _12_32
09:36:3244.4time_gap:0
09:50:0443.9time_gap:0 id_gap:14
10:01:3744.19time_gap:179 id_gap:678
10:06:5944.19time_gap:175 id_gap:507
sell seq: _11_19_19
09:38:4344.19time_gap:0
10:07:4144.27time_gap:0
sell seq: _19_32
10:44:3743.48time_gap:9 id_gap:12
sell seq: _12_23
10:04:1944.2time_gap:4
10:17:4043.91time_gap:26 id_gap:35
10:26:1543.68time_gap:301 id_gap:645
10:41:1843.45time_gap:0
sell seq: _11_19_11
09:37:0244.25time_gap:4 id_gap:21
09:58:0444.15time_gap:1 id_gap:10
sell seq: _11_13_14
10:04:0444.28time_gap:0
sell seq: _11_11_12
09:32:0344.56time_gap:5 id_gap:46
10:11:2444.15time_gap:11 id_gap:36
sell seq: _11_12_14
09:51:0543.89time_gap:8 id_gap:81
sell seq: _24_11
09:37:2744.29time_gap:5 id_gap:15
10:26:0543.68time_gap:0
10:37:1843.34time_gap:172 id_gap:643
sell seq: _17_39
09:37:5444.35time_gap:4 id_gap:10
09:58:4644.06time_gap:6 id_gap:12
10:04:0444.28time_gap:0
sell seq: _13_13_18
10:09:0444.25time_gap:4 id_gap:11
10:10:3844.17time_gap:9 id_gap:27
sell seq: _11_26
09:32:2144.5time_gap:20 id_gap:93
10:04:0544.26time_gap:252 id_gap:798
10:39:0743.27time_gap:5
sell seq: _19_24_12
09:32:5944.6time_gap:18 id_gap:112
09:44:4243.99time_gap:4
sell seq: _12_12_18
11:09:3542.95time_gap:177 id_gap:469
sell seq: _12_28
09:33:1944.65time_gap:7 id_gap:45
10:31:1743.67time_gap:0 id_gap:19
10:37:1843.31time_gap:0
sell seq: _16_13_11
10:07:4144.3time_gap:21 id_gap:35
10:43:3043.49time_gap:19 id_gap:31
11:20:3143.1time_gap:20 id_gap:14
sell seq: _11_33
09:47:1943.99time_gap:0
sell seq: _13_28
10:26:5143.7time_gap:11 id_gap:22
10:37:3743.29time_gap:60 id_gap:336
11:09:3742.96time_gap:0
sell seq: _43_12
10:04:3444.18time_gap:6 id_gap:32
sell seq: _14_57
11:07:4843.05time_gap:207 id_gap:738
sell seq: _13_22
11:02:0543.45time_gap:0 id_gap:11
11:13:3742.9time_gap:19 id_gap:45
11:14:0542.88time_gap:35 id_gap:109
sell seq: _24_16
09:31:4544.52time_gap:1
sell seq: _29_16
10:00:5044.18time_gap:1
sell seq: _12_13_13
09:48:5844.03time_gap:0
sell seq: _24_12
10:31:1443.67time_gap:3 id_gap:36
sell seq: _39_39_39
10:47:1043.55time_gap:0
sell seq: _12_17_11
10:37:2943.31time_gap:19 id_gap:41
11:09:3242.92time_gap:192 id_gap:558
sell seq: _29_18
09:32:5744.56time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _18_148
10:12:2511.48time_gap:0
10:18:1611.42time_gap:1
10:29:3211.4time_gap:0
10:32:1411.36time_gap:1
10:36:0611.34time_gap:0
seq: _111_26_14
10:13:3411.41time_gap:0
10:17:2111.45time_gap:0
10:19:0011.39time_gap:0
10:19:2711.37time_gap:0
10:24:4511.38time_gap:0
seq: _18_148_34
10:29:2711.4time_gap:0
seq: _51_222_27
10:38:1411.35time_gap:0
10:39:2311.36time_gap:0
10:42:2611.42time_gap:0
seq: _32_44_11_44_19
10:19:0511.4time_gap:0
11:09:1311.24time_gap:1
seq: _38_38_38_38
09:38:3411.41time_gap:0
seq: _93_93_93
09:39:2111.41time_gap:0
seq: _52_52_52
11:07:4011.26time_gap:0
------卖出------

sell seq: _67_67_67
11:15:4911.24time_gap:1
11:15:4911.24time_gap:1

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _12_13_11
09:32:1447.5time_gap:0
09:32:3547.68time_gap:0
09:40:0546.23time_gap:0
09:40:1246.18time_gap:0
09:40:2646.17time_gap:0
seq: _24_13
09:32:3147.1time_gap:0
seq: _12_12_30
09:32:3547.71time_gap:0
11:27:0947.29time_gap:0
seq: _18_37_22
09:31:3147.99time_gap:0
10:46:5347.4time_gap:0
seq: _14_18
10:47:4747.41time_gap:0
seq: _19_19_19
10:04:0147.2time_gap:1
seq: _27_13
09:37:0346.6time_gap:0
09:42:1145.91time_gap:0
09:59:3747.05time_gap:0
seq: _11_11_11
09:33:0547.01time_gap:0
seq: _104_104_104
09:33:3746.99time_gap:0
seq: _38_21
10:47:1047.41time_gap:0
10:48:0747.38time_gap:0
10:49:0847.4time_gap:0
seq: _17_18
10:46:2747.39time_gap:0
10:47:0747.41time_gap:0
10:49:1047.4time_gap:0
10:49:4747.44time_gap:0
seq: _14_17_19
10:47:2747.41time_gap:0
10:48:0747.38time_gap:0
seq: _17_19_38
10:50:1047.41time_gap:0
seq: _37_18
09:50:3846.33time_gap:0
------卖出------

sell seq: _12_11_15
09:30:0147.48time_gap:0
10:01:3447.03time_gap:0
sell seq: _11_19_11
09:30:4548.33time_gap:0
09:39:2446.35time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _13_12_27
09:30:0631.54time_gap:0 id_gap:11
09:39:3931.81time_gap:186 id_gap:920
seq: _19_39
09:30:3031.48time_gap:0
09:52:1631.85time_gap:0
11:08:2932.18time_gap:7 id_gap:17
seq: _13_13_12_18
09:52:0131.85time_gap:6 id_gap:14
10:10:1432.22time_gap:8 id_gap:19
seq: _17_26_14
09:50:3431.85time_gap:7 id_gap:22
10:21:3132.29time_gap:113 id_gap:366
seq: _16_38
09:31:1531.9time_gap:7 id_gap:79
09:55:4232.0time_gap:7 id_gap:11
10:23:0932.31time_gap:64 id_gap:209
seq: _14_17_16
09:48:2532.0time_gap:0
10:27:0932.51time_gap:7 id_gap:17
seq: _17_16_23
09:33:5132.1time_gap:71 id_gap:540
seq: _31_22
09:34:0032.14time_gap:0 id_gap:10
09:49:5531.93time_gap:195 id_gap:544
10:18:4632.18time_gap:10 id_gap:28
seq: _21_16_18
09:49:0431.98time_gap:363 id_gap:842
10:38:2632.24time_gap:25 id_gap:42
seq: _17_17_17
09:48:4031.99time_gap:0
seq: _43_16
09:34:2432.16time_gap:9 id_gap:90
09:43:1131.99time_gap:0
10:00:0932.21time_gap:3
10:03:4532.29time_gap:17 id_gap:47
seq: _11_11_11_11_11
09:32:1032.07time_gap:63 id_gap:597
seq: _12_26_26
09:33:3632.07time_gap:11 id_gap:66
09:36:0732.24time_gap:35 id_gap:308
seq: _22_41_24
09:33:2332.1time_gap:22 id_gap:156
10:19:4032.32time_gap:6 id_gap:22
seq: _17_16_34
10:09:4832.25time_gap:70 id_gap:133
seq: _11_144
10:50:4932.5time_gap:5 id_gap:17
11:06:3532.16time_gap:13 id_gap:16
11:13:1932.1time_gap:148 id_gap:478
seq: _14_21_12
09:32:5732.12time_gap:5 id_gap:55
11:08:0532.2time_gap:11 id_gap:32
seq: _12_21_40
09:33:5932.12time_gap:0
09:36:0732.2time_gap:0
seq: _42_12_36
09:34:3232.17time_gap:32 id_gap:177
seq: _16_16_16
09:35:1832.19time_gap:3 id_gap:12
seq: _14_87
09:33:4432.06time_gap:1
seq: _27_27_27
10:12:5732.24time_gap:1
seq: _26_33
10:04:2832.22time_gap:23 id_gap:52
seq: _14_12_24
10:10:0232.23time_gap:7 id_gap:10
10:19:0232.25time_gap:304 id_gap:842
seq: _21_27
10:11:0732.24time_gap:0
seq: _11_13_29
10:03:4032.38time_gap:236 id_gap:644
seq: _16_31
10:20:2132.34time_gap:118 id_gap:277
10:24:1832.36time_gap:0
11:12:4232.15time_gap:349 id_gap:852
seq: _16_21_12
10:42:2832.28time_gap:5
11:14:4032.03time_gap:10 id_gap:21
11:14:5832.04time_gap:62 id_gap:138
seq: _14_11_31
10:07:3232.35time_gap:105 id_gap:406
10:12:5032.21time_gap:10 id_gap:65
seq: _12_12_14_14
10:25:2032.4time_gap:6 id_gap:14
seq: _14_16_23
10:06:3132.3time_gap:30 id_gap:47
10:11:0432.25time_gap:62 id_gap:167
seq: _23_13_12
10:18:5032.17time_gap:4 id_gap:10
seq: _16_11_21
10:10:3532.22time_gap:5
11:01:5732.25time_gap:4 id_gap:29
seq: _23_12_13_14
09:40:0531.77time_gap:123 id_gap:611
seq: _19_11_30
09:35:2732.17time_gap:1 id_gap:17
10:25:4432.44time_gap:1
seq: _43_14
10:46:4632.3time_gap:15 id_gap:22
seq: _18_14_22
10:08:3232.43time_gap:9 id_gap:23
10:32:3632.31time_gap:19 id_gap:52
seq: _11_14_28_19
10:21:4032.32time_gap:20 id_gap:42
seq: _17_32
09:32:0631.92time_gap:0
------卖出------

sell seq: _11_21_33
09:30:0331.5time_gap:3 id_gap:126
09:32:3332.09time_gap:3 id_gap:72
sell seq: _38_17
09:30:4531.48time_gap:4 id_gap:38
09:37:5832.0time_gap:31 id_gap:136
11:25:2832.26time_gap:1
sell seq: _43_24_18
09:30:5731.65time_gap:0
10:26:1532.5time_gap:4 id_gap:36
sell seq: _39_11
09:32:0931.97time_gap:5 id_gap:120
10:20:3932.3time_gap:19 id_gap:33
10:28:5732.5time_gap:4 id_gap:14
sell seq: _11_28_22
09:43:3332.07time_gap:11 id_gap:62
11:07:4732.15time_gap:71 id_gap:175
sell seq: _17_17_18
09:46:4932.1time_gap:1
10:03:4032.38time_gap:249 id_gap:693
sell seq: _17_62
09:40:3231.74time_gap:4 id_gap:39
11:16:0132.08time_gap:5
11:25:3932.26time_gap:0
sell seq: _11_19_17
11:21:0432.16time_gap:178 id_gap:149
sell seq: _40_11_21
09:59:0132.09time_gap:0
10:57:0832.4time_gap:0
sell seq: _39_28
10:28:5332.48time_gap:13 id_gap:56
sell seq: _66_11_11
10:33:0932.31time_gap:66 id_gap:86
11:01:5032.21time_gap:194 id_gap:619
sell seq: _18_18_18_18_18
09:36:4332.24time_gap:1
09:36:4332.24time_gap:1
sell seq: _14_16_12_14_14
10:26:5432.55time_gap:13 id_gap:78
11:04:5832.24time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _28_42
09:30:0634.34time_gap:0
10:40:4234.23time_gap:0
10:41:5934.41time_gap:0
seq: _41_22
09:30:0134.2time_gap:0
09:46:0434.43time_gap:0
10:01:1534.78time_gap:0
seq: _29_19
09:31:0434.52time_gap:0
09:38:4434.67time_gap:0
10:24:3634.2time_gap:0
10:56:1635.76time_gap:0
seq: _18_28
09:38:2234.5time_gap:0
09:40:1634.38time_gap:1
10:00:1134.41time_gap:0
10:22:0634.37time_gap:1
seq: _34_18
09:31:2334.9time_gap:0
10:34:3834.41time_gap:0
10:44:3434.26time_gap:0
seq: _16_20_18
09:38:0334.21time_gap:0
09:38:4434.6time_gap:0
10:22:0334.34time_gap:0
seq: _36_16
09:33:1035.27time_gap:0
09:38:0334.21time_gap:0
09:45:5534.35time_gap:0
seq: _26_18
09:30:1334.35time_gap:0
09:36:0435.45time_gap:0
10:36:2334.21time_gap:0
seq: _14_39
09:34:5435.7time_gap:0
09:37:1334.7time_gap:0
09:46:5635.0time_gap:0
10:37:0034.21time_gap:0
seq: _26_24
09:33:0035.29time_gap:0
09:43:3334.18time_gap:0
09:51:5134.9time_gap:0
10:08:3134.81time_gap:0
10:52:3934.43time_gap:0
seq: _15_18_19
09:38:0434.26time_gap:0
10:14:2534.6time_gap:0
seq: _39_13
09:31:5235.27time_gap:0
09:38:4434.6time_gap:0
10:54:0034.37time_gap:1
seq: _18_27
09:46:1334.6time_gap:0
09:48:1834.9time_gap:0
10:22:0034.31time_gap:0
seq: _11_38
09:34:0335.22time_gap:0
10:14:2734.6time_gap:0
10:21:2734.37time_gap:0
seq: _13_12_20
10:15:0534.5time_gap:0
10:56:1135.65time_gap:0
seq: _37_13
09:51:4234.87time_gap:0
10:22:0034.3time_gap:0
10:52:3434.42time_gap:0
seq: _33_14
09:32:1034.89time_gap:0
09:32:1034.89time_gap:0
09:42:1934.0time_gap:0
seq: _18_22_13
10:45:1034.27time_gap:1
10:56:4935.99time_gap:0
seq: _14_31
09:35:0435.65time_gap:0
09:45:4334.4time_gap:1
10:49:3934.16time_gap:1
seq: _11_44
09:30:1134.36time_gap:0
09:33:0435.11time_gap:0
10:09:3535.0time_gap:0
seq: _22_22
09:31:0134.51time_gap:0
09:40:1034.38time_gap:0
10:00:0734.39time_gap:0
seq: _54_12
09:31:5135.27time_gap:0
09:35:0335.76time_gap:0
09:40:1234.38time_gap:0
seq: _42_11
09:39:3234.35time_gap:0
10:20:1534.47time_gap:0
10:56:1135.65time_gap:0
seq: _16_32
09:34:0735.24time_gap:0
09:39:3734.31time_gap:0
10:35:2534.35time_gap:0
seq: _16_50_12
09:32:0234.8time_gap:0
10:11:4934.81time_gap:0
seq: _16_19_26
09:34:4135.5time_gap:0
09:40:5934.47time_gap:0
seq: _19_19_19
09:46:0634.47time_gap:0
seq: _12_32
09:33:3334.88time_gap:0
09:54:5034.57time_gap:0
10:52:5134.44time_gap:1
seq: _49_14
09:53:0634.56time_gap:0
10:02:0734.89time_gap:0
10:52:5334.44time_gap:0
seq: _52_52_52
09:30:5834.55time_gap:0
seq: _16_16_16
09:38:3734.72time_gap:0
seq: _16_29
09:35:4735.4time_gap:0
09:40:2434.31time_gap:0
10:16:3434.73time_gap:1
seq: _13_30_11
10:14:2734.6time_gap:0
seq: _47_47_47_47
09:37:2234.68time_gap:0
seq: _21_29
10:56:1135.68time_gap:0
------卖出------

sell seq: _29_18
09:30:0034.19time_gap:0
09:32:0534.93time_gap:0
09:42:4033.75time_gap:0
sell seq: _19_36
10:14:3534.59time_gap:0
10:50:4434.15time_gap:0
10:56:2335.8time_gap:0
sell seq: _29_17
10:19:0334.36time_gap:0
10:34:4634.41time_gap:1
10:51:2734.18time_gap:0
sell seq: _33_17
09:42:5933.53time_gap:0
09:54:1534.68time_gap:0
09:57:5734.63time_gap:0
sell seq: _42_13
09:35:0535.48time_gap:0
09:49:0635.05time_gap:1
10:06:2434.52time_gap:0
10:26:4234.27time_gap:0
sell seq: _24_22
09:59:3734.33time_gap:0
10:34:3034.41time_gap:1
10:36:0034.27time_gap:0
sell seq: _33_32
09:31:4935.16time_gap:0
09:34:4135.51time_gap:0
10:45:2034.27time_gap:0
sell seq: _14_46
09:46:0434.38time_gap:0
10:34:1634.45time_gap:0
10:36:0034.25time_gap:0
sell seq: _33_14
09:32:3435.09time_gap:0
09:35:1635.44time_gap:0
09:43:0433.8time_gap:0
sell seq: _31_19
09:35:0535.48time_gap:0
09:35:5335.4time_gap:0
10:29:1934.33time_gap:0
sell seq: _34_11
09:47:2734.96time_gap:0
10:05:4634.57time_gap:0
10:30:0434.4time_gap:0
sell seq: _28_18
09:36:0435.44time_gap:0
09:43:0233.59time_gap:0
10:36:3534.21time_gap:0
sell seq: _12_20_36
10:33:4634.42time_gap:0
10:55:2435.0time_gap:0
sell seq: _11_83
09:46:0534.45time_gap:0
10:14:3734.61time_gap:0
10:14:5434.53time_gap:0
sell seq: _12_19_19
10:04:3734.73time_gap:0
10:20:1434.49time_gap:0
sell seq: _14_30_14
09:43:0433.64time_gap:0
09:50:3134.55time_gap:0
sell seq: _34_12
09:32:1034.88time_gap:0
09:42:3433.82time_gap:0
10:55:2134.98time_gap:0
10:56:2135.8time_gap:0
sell seq: _63_11
09:30:5034.87time_gap:0
09:49:5834.67time_gap:1
10:18:4934.29time_gap:1
sell seq: _14_29
09:31:4835.2time_gap:0
09:47:1934.97time_gap:0
10:56:2435.8time_gap:0
sell seq: _30_11_12
09:33:5235.04time_gap:0
10:56:0635.7time_gap:0
sell seq: _11_11_11_11_11
09:34:0435.22time_gap:0
09:34:0435.22time_gap:0
sell seq: _14_14_14_14_14
09:32:3035.07time_gap:0
09:32:3035.07time_gap:0
sell seq: _29_27
09:31:4235.16time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _17_34_50
09:32:2916.99time_gap:0 id_gap:697
09:49:4817.6time_gap:0 id_gap:222
seq: _29_67
09:32:2816.99time_gap:0 id_gap:34
09:33:0417.09time_gap:0 id_gap:604
09:58:4117.22time_gap:0 id_gap:686
seq: _79_13
09:48:3317.0time_gap:0 id_gap:34
09:49:1917.38time_gap:0 id_gap:134
09:51:5117.57time_gap:0 id_gap:468
seq: _89_13
09:47:3216.82time_gap:0 id_gap:594
09:49:5717.65time_gap:1 id_gap:76
10:05:0817.0time_gap:0
seq: _16_83
09:53:1817.38time_gap:0 id_gap:607
10:07:2717.01time_gap:0 id_gap:303
10:20:0516.94time_gap:0 id_gap:24
seq: _20_71_17
09:33:0517.08time_gap:0 id_gap:327
11:03:0716.61time_gap:1 id_gap:969
seq: _83_21
10:11:1016.97time_gap:0 id_gap:432
seq: _18_79
09:33:0417.09time_gap:0 id_gap:120
09:33:4516.95time_gap:1
09:44:5816.56time_gap:0 id_gap:21
seq: _13_50_41
09:43:3016.64time_gap:0 id_gap:207
09:48:4717.1time_gap:0 id_gap:118
seq: _38_49_50
09:30:5716.97time_gap:0 id_gap:122
09:37:4316.56time_gap:1 id_gap:830
seq: _31_23_45
09:32:2416.96time_gap:0 id_gap:454
09:40:1716.44time_gap:0 id_gap:821
seq: _16_68_11
09:33:4816.96time_gap:0 id_gap:342
09:36:4616.5time_gap:0 id_gap:998
seq: _18_91
09:33:5016.91time_gap:0 id_gap:179
09:47:5216.95time_gap:0 id_gap:95
09:56:3217.18time_gap:0
seq: _34_11_82
09:33:0417.11time_gap:0 id_gap:712
09:37:2516.55time_gap:0 id_gap:568
seq: _21_30_51
09:47:1216.78time_gap:0 id_gap:171
09:49:1817.38time_gap:0 id_gap:206
seq: _61_32_17
09:49:1817.39time_gap:1 id_gap:166
10:34:0516.75time_gap:1 id_gap:113
seq: _13_15_119
10:21:1816.93time_gap:1 id_gap:992
seq: _11_91
09:49:1817.36time_gap:0 id_gap:287
seq: _96_18
09:35:4316.7time_gap:0
09:49:1717.39time_gap:0 id_gap:104
10:35:3916.73time_gap:0 id_gap:985
seq: _13_18_100
09:35:4516.7time_gap:0 id_gap:284
09:36:1516.59time_gap:0 id_gap:385
seq: _107_16
09:49:0917.3time_gap:0 id_gap:623
seq: _30_13_20_12_21
09:49:1017.3time_gap:0 id_gap:334
10:40:1216.69time_gap:1 id_gap:900
seq: _24_24_24_24
09:31:4516.67time_gap:0 id_gap:17
seq: _50_33_12
09:40:1416.49time_gap:0 id_gap:851
11:11:4916.58time_gap:1 id_gap:565
seq: _17_97_38
09:36:5116.5time_gap:0 id_gap:750
09:37:3516.57time_gap:1 id_gap:894
seq: _81_12
09:51:1017.53time_gap:0 id_gap:790
seq: _16_34_70
09:36:4216.47time_gap:1 id_gap:525
09:49:3517.48time_gap:0 id_gap:117
seq: _83_17
09:49:5017.65time_gap:0 id_gap:49
seq: _11_20_69
09:49:3017.46time_gap:0 id_gap:509
09:53:3317.3time_gap:0 id_gap:519
seq: _12_99
09:40:1116.54time_gap:1 id_gap:765
seq: _28_11_55
09:49:2617.48time_gap:0 id_gap:169
09:49:5217.65time_gap:0 id_gap:234
seq: _82_16
09:49:3717.51time_gap:1 id_gap:466
seq: _186_13
09:43:5716.65time_gap:0 id_gap:616
------卖出------

sell seq: _29_30_42_20
09:30:5216.99time_gap:0
09:38:4116.45time_gap:0 id_gap:722
sell seq: _96_11_12_20
09:38:2716.5time_gap:1 id_gap:706
09:48:3417.0time_gap:0 id_gap:405
sell seq: _20_13_57
09:48:3917.0time_gap:1 id_gap:803
10:33:4016.71time_gap:0 id_gap:298
sell seq: _25_71_12_11
09:30:4417.09time_gap:0 id_gap:488
09:51:1617.49time_gap:1 id_gap:851
sell seq: _11_99
09:49:2617.44time_gap:0
sell seq: _27_17_24_21
09:31:1116.86time_gap:0 id_gap:443
09:47:5516.96time_gap:1 id_gap:557
sell seq: _12_51_11_15
09:34:4616.95time_gap:1
09:50:2817.39time_gap:0 id_gap:474
sell seq: _17_50_38
09:34:5116.92time_gap:1 id_gap:17
09:51:0417.51time_gap:1
sell seq: _50_38_12
11:06:0016.63time_gap:0 id_gap:693
sell seq: _43_13_33
09:49:1817.36time_gap:0 id_gap:520
09:59:0517.15time_gap:1 id_gap:75
sell seq: _17_24_18_18_12
09:52:1917.43time_gap:61 id_gap:17
sell seq: _19_93_11
09:35:4616.69time_gap:0 id_gap:729
09:52:2117.4time_gap:0 id_gap:55
sell seq: _100_24_11
09:31:3316.68time_gap:0 id_gap:366
09:51:2617.52time_gap:0 id_gap:747
sell seq: _100_22_14
09:43:3016.65time_gap:0 id_gap:349
09:51:0617.53time_gap:0 id_gap:184
sell seq: _15_22_47_13
09:40:0616.53time_gap:1 id_gap:488
09:51:0917.55time_gap:0 id_gap:606
sell seq: _19_62_14
09:36:3816.48time_gap:0 id_gap:611
09:50:4117.39time_gap:0 id_gap:342
sell seq: _13_15_43_25
09:38:4516.45time_gap:1 id_gap:952
09:50:0117.65time_gap:1 id_gap:396
sell seq: _20_12_156
09:50:3417.34time_gap:0 id_gap:98
09:56:1917.19time_gap:0 id_gap:503
sell seq: _20_66_18
09:54:1817.36time_gap:0 id_gap:695
09:56:1217.2time_gap:1 id_gap:801
sell seq: _32_54_26
09:50:1017.51time_gap:0 id_gap:833
09:50:4117.36time_gap:0 id_gap:579
sell seq: _22_30_37
09:51:2417.5time_gap:0 id_gap:415
09:53:2817.4time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _11_36_13
09:57:4339.55time_gap:21 id_gap:127
10:25:4239.18time_gap:250 id_gap:392
seq: _13_13_13
10:11:4739.55time_gap:0
seq: _11_20_12
09:30:2539.4time_gap:1
10:11:4739.55time_gap:0
seq: _23_43
09:35:3639.72time_gap:6 id_gap:51
09:36:2539.53time_gap:4 id_gap:18
09:36:3539.55time_gap:1
seq: _29_13
11:08:1938.52time_gap:0
seq: _12_28
10:00:1639.48time_gap:1
10:01:1539.56time_gap:81 id_gap:316
10:24:0439.13time_gap:37 id_gap:110
seq: _12_11_16_12
09:31:0139.68time_gap:11 id_gap:241
10:54:1739.01time_gap:335 id_gap:594
seq: _21_11_26
09:55:5439.56time_gap:6 id_gap:21
11:09:2438.59time_gap:6 id_gap:32
seq: _17_24
10:02:4739.56time_gap:51 id_gap:98
10:04:5739.4time_gap:9 id_gap:26
10:53:5138.99time_gap:20 id_gap:50
seq: _42_23
09:33:5539.5time_gap:0
09:38:2939.27time_gap:0 id_gap:23
09:39:3039.28time_gap:0
seq: _41_22
09:32:5539.72time_gap:0
09:33:2539.69time_gap:0 id_gap:15
09:36:5739.45time_gap:0
09:56:1439.5time_gap:15 id_gap:88
seq: _11_51
09:31:2139.84time_gap:4 id_gap:142
09:50:3939.2time_gap:42 id_gap:173
09:57:1539.5time_gap:11 id_gap:124
seq: _22_11_14
09:42:3738.98time_gap:8 id_gap:28
09:58:0739.57time_gap:166 id_gap:572
10:16:0439.15time_gap:12 id_gap:34
seq: _19_29
09:31:0739.8time_gap:0
10:26:0539.33time_gap:29 id_gap:26
11:12:4438.6time_gap:210 id_gap:559
seq: _29_18
09:31:3839.75time_gap:57 id_gap:876
seq: _15_12_12
09:30:1939.27time_gap:0
09:41:4638.9time_gap:0
seq: _11_39
09:39:4639.26time_gap:4 id_gap:12
09:48:2939.25time_gap:33 id_gap:176
11:14:3938.49time_gap:0
seq: _23_16
09:30:5939.62time_gap:0
09:43:2239.26time_gap:0
09:45:1839.3time_gap:0
seq: _22_37
09:30:0639.71time_gap:56 id_gap:701
09:30:1639.39time_gap:6 id_gap:98
09:30:2239.39time_gap:0
seq: _14_31
09:32:1739.69time_gap:24 id_gap:347
09:33:5739.46time_gap:28 id_gap:227
11:22:1338.8time_gap:216 id_gap:381
seq: _31_17
10:26:0339.25time_gap:265 id_gap:523
seq: _37_37_13
10:54:3139.06time_gap:46 id_gap:54
seq: _29_26
09:45:3139.32time_gap:4 id_gap:19
seq: _31_19
09:37:3839.4time_gap:9 id_gap:55
09:51:4139.3time_gap:99 id_gap:310
10:00:2039.51time_gap:24 id_gap:80
seq: _24_22
10:18:5239.2time_gap:1
seq: _27_16
09:50:3839.19time_gap:19 id_gap:80
09:54:2739.45time_gap:34 id_gap:66
10:45:2139.18time_gap:0
seq: _18_20_16
09:30:3039.3time_gap:1
10:43:0939.2time_gap:0
seq: _17_19_11
09:32:4139.65time_gap:25 id_gap:265
10:44:1339.18time_gap:39 id_gap:55
seq: _11_28_11
10:48:3739.14time_gap:70 id_gap:94
seq: _13_63
09:38:2139.31time_gap:0
seq: _34_11
09:36:3139.47time_gap:15 id_gap:135
09:43:4739.34time_gap:1
10:48:1239.09time_gap:11 id_gap:19
seq: _36_12
10:24:4539.12time_gap:0
seq: _18_42
09:41:0539.03time_gap:81 id_gap:656
seq: _56_11
09:32:4639.63time_gap:0
09:52:4439.23time_gap:0
10:15:0039.16time_gap:4 id_gap:20
seq: _23_32_13
11:08:3138.5time_gap:4 id_gap:34
seq: _27_32
10:48:0639.1time_gap:0
seq: _16_24
09:34:5639.53time_gap:0
10:13:3539.21time_gap:114 id_gap:315
10:50:5939.07time_gap:230 id_gap:524
seq: _14_29
09:31:2639.74time_gap:7 id_gap:157
seq: _16_44
10:13:4839.11time_gap:0
seq: _13_53
10:14:3439.15time_gap:21 id_gap:44
10:17:5739.13time_gap:8 id_gap:37
10:36:1439.25time_gap:0
seq: _53_11
09:47:0039.21time_gap:1
seq: _48_12
10:11:0339.52time_gap:0
seq: _23_23_23
seq: _13_28
09:48:2739.23time_gap:56 id_gap:248
09:51:1839.15time_gap:6 id_gap:27
11:03:0438.89time_gap:35 id_gap:77
seq: _21_42
09:50:4339.18time_gap:48 id_gap:190
seq: _18_21
09:51:5539.35time_gap:1
seq: _13_34
09:54:2939.44time_gap:48 id_gap:104
------卖出------

sell seq: _21_23_11
09:33:4939.41time_gap:3 id_gap:30
09:40:3339.21time_gap:1 id_gap:25
sell seq: _23_11_11
09:34:4739.49time_gap:3 id_gap:54
sell seq: _12_42
10:04:3139.41time_gap:130 id_gap:384
11:05:3738.66time_gap:10 id_gap:34
11:09:2638.58time_gap:59 id_gap:180
sell seq: _16_13_18
09:49:3739.18time_gap:43 id_gap:255
10:10:2739.55time_gap:19 id_gap:59
sell seq: _22_27
09:36:2639.55time_gap:1
09:52:0539.34time_gap:0
10:09:4339.55time_gap:13 id_gap:30
sell seq: _27_12
10:19:3739.26time_gap:30 id_gap:39
sell seq: _16_33
09:36:3239.6time_gap:0 id_gap:18
09:55:5839.56time_gap:7 id_gap:35
10:05:5839.39time_gap:4 id_gap:16
sell seq: _21_18
09:35:3539.75time_gap:0
09:54:0439.45time_gap:0
10:00:1839.48time_gap:14 id_gap:41
10:30:3139.25time_gap:5 id_gap:10
10:43:4939.16time_gap:24 id_gap:40
sell seq: _28_11_12
09:58:2139.54time_gap:1
10:25:1539.15time_gap:398 id_gap:888
sell seq: _32_17
09:30:0039.54time_gap:7 id_gap:423
09:31:1439.75time_gap:23 id_gap:471
11:09:4638.59time_gap:38 id_gap:86
sell seq: _19_28
09:33:4339.39time_gap:0
09:34:4039.46time_gap:3 id_gap:26
09:37:0439.39time_gap:5 id_gap:40
sell seq: _19_33
10:34:3539.14time_gap:6 id_gap:31
sell seq: _33_28
09:31:4039.77time_gap:1 id_gap:14
sell seq: _28_13
09:47:2139.32time_gap:0
09:48:0239.29time_gap:213 id_gap:973
10:06:2139.39time_gap:17 id_gap:49
10:13:5439.22time_gap:351 id_gap:939
11:08:2038.52time_gap:8 id_gap:35
sell seq: _23_16
09:30:0139.38time_gap:1 id_gap:54
09:48:2939.2time_gap:30 id_gap:138
09:50:1339.12time_gap:1
11:02:5438.85time_gap:5 id_gap:17
sell seq: _59_59_59
09:38:3239.29time_gap:0
09:38:3239.29time_gap:0
sell seq: _13_27
09:38:2139.29time_gap:0
09:57:2539.52time_gap:8 id_gap:15
11:09:1838.49time_gap:239 id_gap:759
sell seq: _19_36
10:26:2839.29time_gap:6
10:31:2039.24time_gap:105 id_gap:325
11:08:3738.5time_gap:12 id_gap:32
sell seq: _22_17
09:30:0239.32time_gap:0
09:31:3639.68time_gap:0
09:36:1639.6time_gap:7 id_gap:149
sell seq: _28_16
09:36:3039.61time_gap:0
09:42:3538.94time_gap:38 id_gap:330
10:00:4139.52time_gap:203 id_gap:660
sell seq: _16_11_17
10:31:1039.23time_gap:103 id_gap:305
10:43:2139.2time_gap:6
sell seq: _11_17_11
09:33:3739.45time_gap:0
10:23:3939.14time_gap:40 id_gap:163
sell seq: _33_17
10:02:0539.58time_gap:31 id_gap:135
sell seq: _11_18_12
09:30:0839.48time_gap:35 id_gap:364
09:58:0839.58time_gap:173 id_gap:656
sell seq: _27_19
09:31:3739.68time_gap:1 id_gap:23
sell seq: _28_18
09:52:3939.25time_gap:9 id_gap:20
10:04:0439.51time_gap:0
10:33:4439.33time_gap:13 id_gap:74
sell seq: _18_26
09:32:3839.63time_gap:1
sell seq: _36_18
11:08:0638.56time_gap:88 id_gap:472
sell seq: _37_37_37
09:54:0439.45time_gap:1
09:54:0439.45time_gap:1
sell seq: _11_31
10:55:0139.06time_gap:28 id_gap:48
sell seq: _26_16
09:36:4839.45time_gap:5 id_gap:26
09:40:2139.22time_gap:1
09:50:0439.15time_gap:18 id_gap:85
sell seq: _16_27
10:13:4539.18time_gap:4 id_gap:28
sell seq: _16_31
09:42:2238.97time_gap:0
10:01:2839.57time_gap:37 id_gap:127
10:13:3539.21time_gap:12 id_gap:26
sell seq: _11_29
09:31:0839.79time_gap:0
09:32:3139.64time_gap:3 id_gap:66
09:38:4039.22time_gap:80 id_gap:425
11:05:4938.63time_gap:12 id_gap:54
sell seq: _24_19
10:09:1839.58time_gap:13 id_gap:49
10:22:2739.28time_gap:247 id_gap:559
11:02:2138.86time_gap:1 id_gap:13
sell seq: _12_38
09:30:5839.6time_gap:34 id_gap:685
09:31:4039.78time_gap:0 id_gap:30
10:42:0239.1time_gap:112 id_gap:177
sell seq: _12_37
09:41:5138.98time_gap:1
10:05:1139.4time_gap:0
11:08:3638.52time_gap:10 id_gap:42
sell seq: _29_29
09:39:2439.21time_gap:4 id_gap:14
sell seq: _13_25_17
09:31:2639.69time_gap:1 id_gap:26
09:36:3639.53time_gap:1 id_gap:15
sell seq: _18_22
09:31:0939.8time_gap:3 id_gap:100
09:31:1539.7time_gap:0
11:05:3438.67time_gap:0
11:05:5638.62time_gap:11 id_gap:75
11:08:1138.54time_gap:67 id_gap:352
11:08:1438.53time_gap:5 id_gap:33
11:22:4838.87time_gap:13 id_gap:23
sell seq: _22_12_14
09:32:2039.78time_gap:3 id_gap:33
09:49:5039.16time_gap:13 id_gap:59
sell seq: _24_21_13
09:31:1239.68time_gap:0 id_gap:11
10:15:4339.19time_gap:179 id_gap:536
sell seq: _13_32
10:24:0739.15time_gap:0 id_gap:11
sell seq: _24_27
10:53:0638.99time_gap:45 id_gap:109
sell seq: _14_12_21
09:35:0639.61time_gap:74 id_gap:594
09:54:1839.46time_gap:14 id_gap:56
sell seq: _17_16_14
10:07:3539.52time_gap:198 id_gap:479
10:48:4539.12time_gap:26 id_gap:40
sell seq: _71_17
11:12:4638.48time_gap:78 id_gap:228
sell seq: _14_11_14
09:37:3839.4time_gap:1
09:44:1139.47time_gap:44 id_gap:161
sell seq: _13_31
10:02:3139.6time_gap:0
sell seq: _13_11_17
10:42:1339.15time_gap:122 id_gap:186
10:50:1939.14time_gap:15 id_gap:10
sell seq: _51_19
11:11:2738.59time_gap:67 id_gap:218
sell seq: _13_13_13
11:04:5838.75time_gap:0 id_gap:10
11:04:5838.75time_gap:0 id_gap:10

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499_499
09:39:182.5time_gap:0
10:10:242.57time_gap:0
10:10:242.58time_gap:0 id_gap:10
10:10:242.58time_gap:0
seq: _499_499_499
09:47:092.53time_gap:1 id_gap:10
09:47:092.52time_gap:0
11:23:132.59time_gap:0
seq: _384_384_384
11:10:502.6time_gap:1 id_gap:12
seq: _499_499_499_499_499
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499
09:37:101.94time_gap:0
09:37:131.95time_gap:0
09:41:511.94time_gap:0
seq: _499_499
09:37:111.95time_gap:0
09:37:111.94time_gap:0
09:37:111.94time_gap:0
09:37:111.94time_gap:0
09:37:291.95time_gap:0
09:41:521.94time_gap:0
09:42:071.95time_gap:0
09:53:501.98time_gap:0
10:15:082.02time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:45:111.98time_gap:1
09:45:331.98time_gap:0
09:50:081.96time_gap:1
10:20:082.04time_gap:0
10:38:042.07time_gap:0
11:07:242.06time_gap:0
11:07:242.06time_gap:1
11:13:082.04time_gap:0
11:13:082.04time_gap:0
sell seq: _499_499_499
11:13:082.04time_gap:0

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _24_28_32
09:30:2219.2time_gap:0
09:47:1720.3time_gap:1 id_gap:604
seq: _12_34_32
09:32:3519.73time_gap:0 id_gap:705
09:52:3220.92time_gap:0 id_gap:708
seq: _11_38_46
09:31:5219.81time_gap:0 id_gap:700
09:37:0220.26time_gap:0 id_gap:710
seq: _42_15_32
09:41:4819.98time_gap:0 id_gap:25
09:44:1220.34time_gap:0 id_gap:241
seq: _13_50_22
09:34:0120.1time_gap:0 id_gap:630
09:37:4920.51time_gap:0 id_gap:386
09:39:4420.0time_gap:0 id_gap:746
seq: _16_50_14
09:35:1220.09time_gap:1 id_gap:556
09:51:5720.81time_gap:0 id_gap:373
seq: _22_20_15_14_12
09:34:0020.1time_gap:0 id_gap:898
09:53:5421.07time_gap:0 id_gap:754
seq: _30_13_19_16
09:34:1120.1time_gap:1 id_gap:771
09:53:2620.92time_gap:0 id_gap:663
seq: _18_36_21
09:34:0120.1time_gap:0 id_gap:661
09:51:2920.76time_gap:1 id_gap:904
seq: _13_50_12
09:34:0520.1time_gap:0 id_gap:691
09:58:2020.63time_gap:0 id_gap:632
seq: _72_12_15
09:38:0220.57time_gap:0 id_gap:851
09:38:5920.1time_gap:0 id_gap:259
seq: _69_11
09:34:0920.1time_gap:0 id_gap:71
09:36:0620.21time_gap:0 id_gap:81
09:52:0720.71time_gap:0 id_gap:124
seq: _24_14_47
09:41:1520.19time_gap:1 id_gap:989
09:52:2720.9time_gap:1 id_gap:814
seq: _23_24_30
09:36:0620.28time_gap:0 id_gap:339
09:38:0320.51time_gap:0 id_gap:414
seq: _105_16
09:50:4120.57time_gap:0 id_gap:222
seq: _30_34_15_12
09:38:0020.57time_gap:0 id_gap:624
11:12:2720.39time_gap:0 id_gap:267
seq: _27_31_34
09:38:0320.51time_gap:0 id_gap:155
11:02:0020.61time_gap:12 id_gap:450
seq: _53_19_19
09:58:3920.7time_gap:0 id_gap:188
10:26:5320.53time_gap:1 id_gap:294
seq: _30_23_12_12
09:49:5420.6time_gap:0 id_gap:859
10:05:1620.73time_gap:0 id_gap:432
seq: _17_30_48
09:49:5520.6time_gap:0 id_gap:98
09:51:2920.74time_gap:0 id_gap:26
seq: _14_22_15_30
09:51:5920.79time_gap:1 id_gap:682
------卖出------

sell seq: _11_15_19_17_16
09:31:5519.8time_gap:1 id_gap:370
09:34:0820.09time_gap:0 id_gap:548
sell seq: _13_19_14_40
09:31:4619.8time_gap:1 id_gap:983
09:36:4020.3time_gap:0 id_gap:547
sell seq: _11_78
09:31:4719.8time_gap:0 id_gap:525
09:44:3520.18time_gap:1 id_gap:506
09:52:5520.96time_gap:1 id_gap:154
sell seq: _14_79
09:32:3719.8time_gap:0 id_gap:31
09:46:3120.29time_gap:0 id_gap:231
11:21:5220.55time_gap:8 id_gap:512
sell seq: _16_14_50
09:34:4919.89time_gap:0 id_gap:955
10:07:3420.55time_gap:0 id_gap:478
sell seq: _31_34_19
09:34:3419.98time_gap:0 id_gap:826
09:38:0320.51time_gap:0 id_gap:37
sell seq: _32_12_44
09:34:2720.0time_gap:40 id_gap:495
09:52:4821.04time_gap:0 id_gap:70
sell seq: _11_66
09:39:5520.0time_gap:0 id_gap:16
09:44:0420.38time_gap:0 id_gap:614
09:44:3820.2time_gap:1 id_gap:944
sell seq: _28_49
09:38:3420.1time_gap:20 id_gap:51
09:52:1020.77time_gap:0
10:49:4120.58time_gap:0 id_gap:626
sell seq: _38_39
09:34:0720.11time_gap:0
09:50:1120.67time_gap:0 id_gap:255
09:57:1920.82time_gap:0
sell seq: _29_48_14
09:44:4020.21time_gap:0 id_gap:712
09:53:1320.8time_gap:0 id_gap:753
sell seq: _20_34_22
09:37:1420.27time_gap:0 id_gap:202
09:45:1920.23time_gap:0 id_gap:966
sell seq: _70_24_12
09:37:5220.52time_gap:0 id_gap:466
09:44:0520.38time_gap:1 id_gap:692
sell seq: _50_13_13
10:33:0720.4time_gap:1 id_gap:867
10:37:3820.38time_gap:1 id_gap:447
sell seq: _11_14_13_39
09:53:4320.99time_gap:0
10:10:4520.49time_gap:1 id_gap:967
sell seq: _13_12_15_20_24
09:52:2720.9time_gap:1 id_gap:848
10:31:4520.51time_gap:0 id_gap:836
sell seq: _17_31_16_16
09:37:5020.54time_gap:0
09:37:5020.54time_gap:0
sell seq: _20_11_36_18
09:50:1320.57time_gap:0 id_gap:114
09:51:0320.57time_gap:0 id_gap:465
sell seq: _20_14_14_25
09:52:1920.87time_gap:0 id_gap:203
09:58:1820.66time_gap:0 id_gap:994
sell seq: _16_23_56
10:10:1720.52time_gap:0 id_gap:375
sell seq: _37_37_37
09:57:1420.81time_gap:0
09:57:1420.81time_gap:0
sell seq: _32_22_19
09:52:4121.02time_gap:0
11:04:3020.85time_gap:0
sell seq: _17_15_15_13_16
09:54:4720.94time_gap:0 id_gap:183
10:00:4920.91time_gap:0
sell seq: _67_67_67_67_67
09:52:5221.05time_gap:0
09:52:5221.05time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _28_13_13
09:30:0138.9time_gap:0 id_gap:14
09:34:4339.01time_gap:1
seq: _13_17_16
09:40:0138.7time_gap:18 id_gap:137
10:25:5838.9time_gap:16 id_gap:37
11:01:5138.43time_gap:0
seq: _24_29
10:26:2638.9time_gap:0
10:37:2438.4time_gap:0
10:50:3838.5time_gap:23 id_gap:59
11:10:2038.17time_gap:0
seq: _22_21
09:30:4938.89time_gap:5 id_gap:36
10:27:2538.85time_gap:25 id_gap:143
11:16:4537.83time_gap:3
seq: _12_13_34
09:30:0038.86time_gap:1 id_gap:119
10:45:0938.49time_gap:251 id_gap:987
seq: _28_13
09:31:4338.86time_gap:9 id_gap:37
09:41:5638.45time_gap:0
10:34:0238.72time_gap:11 id_gap:21
seq: _23_26
09:30:2138.97time_gap:41 id_gap:400
11:10:1538.15time_gap:0
11:25:3138.24time_gap:11 id_gap:18
seq: _47_14
09:55:5638.84time_gap:0
seq: _14_44
10:03:1839.26time_gap:64 id_gap:327
seq: _27_27_27
09:36:3138.98time_gap:0
seq: _27_18
09:39:2238.74time_gap:12 id_gap:21
10:56:0538.6time_gap:3
10:57:1538.6time_gap:6 id_gap:12
10:59:1838.56time_gap:0
11:00:1238.55time_gap:0
seq: _12_43
11:13:3737.89time_gap:15 id_gap:60
seq: _17_14_26
09:32:2538.91time_gap:5 id_gap:31
10:30:3638.85time_gap:0
seq: _22_24
10:28:0438.87time_gap:0
seq: _13_26
09:34:4239.01time_gap:0
09:48:1538.82time_gap:14 id_gap:55
10:05:3539.17time_gap:6 id_gap:19
10:50:4138.52time_gap:237 id_gap:782
seq: _32_13
09:57:2639.04time_gap:31 id_gap:74
10:27:4438.82time_gap:8 id_gap:51
11:12:3038.0time_gap:1 id_gap:13
seq: _38_12
09:50:4038.71time_gap:28 id_gap:100
09:56:0738.91time_gap:63 id_gap:123
10:21:2139.02time_gap:34 id_gap:39
seq: _29_13_14
09:37:2139.02time_gap:6 id_gap:13
10:17:2139.08time_gap:100 id_gap:239
seq: _12_14_14
09:58:5839.0time_gap:19 id_gap:201
10:15:2939.19time_gap:37 id_gap:141
seq: _32_12
09:33:1139.0time_gap:68 id_gap:247
09:44:2238.71time_gap:0
10:25:4038.87time_gap:53 id_gap:185
seq: _11_12_21
09:59:4039.04time_gap:24 id_gap:137
11:13:3237.91time_gap:98 id_gap:584
seq: _43_11
09:50:2938.66time_gap:25 id_gap:74
10:00:1739.04time_gap:11 id_gap:32
10:02:5539.21time_gap:0
seq: _34_19
09:32:2538.92time_gap:0
10:02:2039.14time_gap:1
10:41:0438.42time_gap:0
seq: _28_15_17
09:33:2538.99time_gap:1
10:52:0538.46time_gap:0
seq: _26_16
09:35:2339.01time_gap:23 id_gap:131
09:44:3238.68time_gap:0
09:48:1638.81time_gap:10 id_gap:23
11:19:2037.95time_gap:3
seq: _29_26
10:05:4139.17time_gap:0
seq: _27_19_11
10:10:3839.13time_gap:17 id_gap:38
seq: _18_29
11:22:4638.07time_gap:24 id_gap:39
seq: _36_11
09:41:0938.55time_gap:124 id_gap:998
seq: _18_31
10:42:1338.45time_gap:0
seq: _27_18_11
10:52:2438.45time_gap:0
10:56:2438.58time_gap:17 id_gap:32
seq: _12_35_27
11:01:1538.44time_gap:0
seq: _27_12
10:02:2439.21time_gap:0
10:12:4239.36time_gap:0
10:54:5138.55time_gap:321 id_gap:728
seq: _13_14_25
09:41:2938.53time_gap:1 id_gap:10
11:07:3738.11time_gap:0
seq: _57_13
10:59:3938.57time_gap:10 id_gap:10
seq: _14_18_12
11:07:3738.17time_gap:135 id_gap:790
seq: _54_14
10:41:3638.48time_gap:7 id_gap:17
10:43:0838.47time_gap:7 id_gap:12
11:28:1838.38time_gap:0
seq: _35_27_11
10:59:1838.58time_gap:0
seq: _24_32
11:07:3038.17time_gap:7
------卖出------

sell seq: _37_13_12
10:26:5838.85time_gap:4 id_gap:29
10:35:5938.63time_gap:19 id_gap:271
sell seq: _25_12_26
10:28:2138.85time_gap:0
10:38:0338.5time_gap:0
sell seq: _12_37
09:32:1238.8time_gap:5 id_gap:47
sell seq: _26_17
09:44:2338.67time_gap:1
sell seq: _27_18
09:50:3938.7time_gap:4 id_gap:34
10:00:4239.04time_gap:24 id_gap:100
10:27:3138.82time_gap:0 id_gap:14
10:30:3538.85time_gap:1
11:03:3638.33time_gap:8 id_gap:23
sell seq: _18_24
09:38:3638.8time_gap:1
09:40:1438.71time_gap:3 id_gap:13
10:04:4739.13time_gap:106 id_gap:309
10:23:0239.0time_gap:0
10:23:0239.0time_gap:0
10:30:3638.85time_gap:0
10:37:0938.49time_gap:1 id_gap:43
10:47:3638.47time_gap:0
11:07:0438.19time_gap:0
sell seq: _17_27
10:37:5738.47time_gap:3 id_gap:16
sell seq: _19_13_12
09:31:0438.97time_gap:124 id_gap:721
10:27:3338.84time_gap:94 id_gap:281
sell seq: _51_51_51_51_51
10:26:2338.9time_gap:3
10:26:2338.9time_gap:3
sell seq: _26_11_17
10:24:4038.9time_gap:93 id_gap:201
10:40:0938.42time_gap:4 id_gap:10
sell seq: _33_18
09:39:1138.76time_gap:29 id_gap:117
10:24:1838.9time_gap:13 id_gap:21
11:02:0738.4time_gap:4 id_gap:36
sell seq: _32_13
09:38:3938.8time_gap:1 id_gap:16
10:39:2338.44time_gap:0
11:03:0438.36time_gap:1 id_gap:19
sell seq: _13_23_12
09:30:0438.81time_gap:131 id_gap:980
10:37:2638.46time_gap:25 id_gap:63
sell seq: _21_13_11
09:34:4239.02time_gap:18 id_gap:114
09:46:2138.81time_gap:115 id_gap:455
sell seq: _13_11_17
10:40:2738.43time_gap:46 id_gap:501
10:56:2638.58time_gap:31 id_gap:36
11:00:1238.55time_gap:0
sell seq: _14_64
09:39:0638.81time_gap:1
11:01:5138.43time_gap:6 id_gap:30
11:13:3737.89time_gap:0
sell seq: _26_24
10:23:0239.0time_gap:0
10:32:1038.81time_gap:0
10:37:2938.47time_gap:28 id_gap:99
sell seq: _14_11_19
09:48:4038.82time_gap:182 id_gap:631
10:44:3738.47time_gap:155 id_gap:737
sell seq: _13_13_16
09:30:2238.95time_gap:1 id_gap:14
10:42:5838.47time_gap:27 id_gap:109
sell seq: _13_16_17
09:41:0838.57time_gap:21 id_gap:171
10:23:0239.0time_gap:0
sell seq: _14_16_16
09:36:2538.95time_gap:87 id_gap:247
10:56:4038.59time_gap:47 id_gap:104
sell seq: _69_13
09:50:0038.7time_gap:38 id_gap:156
10:18:0339.04time_gap:136 id_gap:325
10:58:2638.58time_gap:0
sell seq: _12_29
09:37:3138.98time_gap:6 id_gap:11
10:04:1239.22time_gap:4
10:04:4039.19time_gap:0
11:09:0138.08time_gap:1
sell seq: _29_24
09:41:3238.52time_gap:0
sell seq: _12_13_63
09:30:1039.02time_gap:4 id_gap:31
10:36:1038.61time_gap:20 id_gap:77
sell seq: _34_22
09:35:2338.96time_gap:50 id_gap:252
09:42:5738.5time_gap:1 id_gap:10
09:57:5939.04time_gap:4 id_gap:27
sell seq: _18_12_13
10:53:1038.47time_gap:14 id_gap:26
sell seq: _11_28
09:38:2038.88time_gap:0
10:21:0739.0time_gap:113 id_gap:334
10:51:4638.49time_gap:134 id_gap:541
sell seq: _28_22_13
09:36:2838.97time_gap:36 id_gap:98
10:39:2238.46time_gap:15 id_gap:203
sell seq: _28_12
09:30:2838.88time_gap:0
10:51:4638.48time_gap:3 id_gap:25
11:10:3738.1time_gap:20 id_gap:55
sell seq: _14_14_14_14
10:23:0039.01time_gap:0
10:23:0039.01time_gap:0
sell seq: _22_32
11:12:0338.07time_gap:0
sell seq: _32_16
09:33:4339.01time_gap:24 id_gap:64
09:39:0438.79time_gap:0
09:45:1938.69time_gap:0
sell seq: _12_14_13_11
09:34:2538.99time_gap:3
10:48:3138.47time_gap:8 id_gap:18
sell seq: _21_51
10:58:3638.58time_gap:1
sell seq: _12_26_16
10:33:2538.71time_gap:69 id_gap:204
10:38:1938.5time_gap:17 id_gap:48
sell seq: _13_21_18
09:40:0438.69time_gap:13 id_gap:85
10:40:2338.44time_gap:7
sell seq: _26_16
09:40:5938.65time_gap:0
10:37:1038.49time_gap:0
11:01:2838.42time_gap:30 id_gap:123
sell seq: _16_14_13
10:23:0239.0time_gap:0
sell seq: _13_14_18
10:52:5038.47time_gap:15 id_gap:44
sell seq: _13_13_13_13
10:54:4638.55time_gap:326 id_gap:751
sell seq: _18_12_19
10:37:0638.51time_gap:92 id_gap:641
11:02:1638.4time_gap:4
sell seq: _14_26
09:42:5738.5time_gap:0
10:07:0739.16time_gap:60 id_gap:137
10:37:4738.45time_gap:4
11:03:0638.35time_gap:125 id_gap:456
sell seq: _16_46_14
09:31:5238.83time_gap:15 id_gap:74
sell seq: _31_12_17
10:47:1938.5time_gap:0 id_gap:10
11:03:0137.95time_gap:0
sell seq: _16_12_19
10:11:3939.48time_gap:0
10:43:2738.46time_gap:9 id_gap:27
sell seq: _16_19_14
10:39:2238.45time_gap:0
11:13:4837.85time_gap:0
sell seq: _14_39
10:09:5139.15time_gap:65 id_gap:115
sell seq: _18_16_11
10:02:2739.25time_gap:1 id_gap:10
10:37:2338.48time_gap:40 id_gap:224
11:13:0937.83time_gap:3 id_gap:22
sell seq: _31_11
10:11:1039.3time_gap:117 id_gap:746
sell seq: _42_19
10:11:4539.46time_gap:1
sell seq: _13_13_13
10:18:2839.09time_gap:15 id_gap:26
10:18:2839.09time_gap:15 id_gap:26
sell seq: _17_13_13
10:08:5639.15time_gap:17 id_gap:37
11:05:3238.34time_gap:0
sell seq: _29_11
10:22:2139.03time_gap:0
sell seq: _12_12_16
10:15:0039.16time_gap:1
10:38:0738.44time_gap:76 id_gap:408
sell seq: _31_12
11:11:0338.09time_gap:32 id_gap:93
sell seq: _14_14_14
10:08:0739.16time_gap:17 id_gap:63
sell seq: _28_18
11:12:2338.01time_gap:0
sell seq: _29_14
11:01:0538.44time_gap:12 id_gap:56
sell seq: _13_28
09:41:4738.49time_gap:70 id_gap:554
sell seq: _24_19_14
10:11:1039.38time_gap:57 id_gap:426
sell seq: _19_19_19
11:13:4237.86time_gap:6 id_gap:29
11:13:4237.86time_gap:6 id_gap:29

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _13_20_11
09:30:0042.4time_gap:0
11:09:0944.8time_gap:0
seq: _16_15_11
09:30:0042.33time_gap:0
10:01:1747.01time_gap:0
seq: _24_16
09:43:5346.87time_gap:1
09:46:4346.01time_gap:0
09:47:0646.01time_gap:0
seq: _14_26_28
09:43:0446.67time_gap:0
11:14:0444.43time_gap:0
seq: _28_14
09:32:3444.49time_gap:0
10:37:0745.59time_gap:0
11:04:0645.5time_gap:0
seq: _12_13_14
09:49:1146.8time_gap:0
11:08:0644.88time_gap:0
seq: _12_14_29
10:37:0445.43time_gap:0
11:14:0444.51time_gap:0
seq: _12_12_12
seq: _17_18
09:33:0745.08time_gap:0
09:34:5847.0time_gap:0
09:49:0846.7time_gap:0
09:49:1246.81time_gap:0
10:14:0246.0time_gap:0
10:25:1045.56time_gap:0
10:41:2145.78time_gap:0
11:04:1945.43time_gap:0
seq: _16_17
09:49:0746.58time_gap:0
09:49:1046.76time_gap:0
10:25:1145.66time_gap:0
seq: _11_29
10:14:0246.0time_gap:0
10:41:0345.66time_gap:0
11:04:0045.35time_gap:0
seq: _18_19
09:33:0445.09time_gap:0
09:49:0746.67time_gap:0
09:49:1246.81time_gap:0
09:57:4946.88time_gap:1
10:43:3946.0time_gap:0
seq: _14_11_20
10:06:1946.5time_gap:0
10:14:0346.0time_gap:0
seq: _18_18
09:49:1246.8time_gap:0
seq: _38_21
09:56:2546.45time_gap:1
10:13:4245.78time_gap:0
11:06:0745.23time_gap:0
seq: _13_13_13
10:15:1545.75time_gap:0
seq: _11_27
09:47:2046.22time_gap:0
09:51:3246.08time_gap:0
10:09:4346.5time_gap:0
seq: _18_21
10:25:1045.59time_gap:0
seq: _23_23_23
09:34:4546.5time_gap:0
seq: _24_12
10:12:3146.18time_gap:0
------卖出------

sell seq: _13_14_20
09:30:0042.4time_gap:0
09:59:4446.99time_gap:0
sell seq: _13_27_13
09:30:1042.39time_gap:0
09:44:0146.99time_gap:0
sell seq: _22_19
09:31:1943.81time_gap:0
09:44:4846.29time_gap:0
10:42:2945.99time_gap:0
sell seq: _11_11_11_11
09:33:1245.24time_gap:0
09:33:1245.24time_gap:0
sell seq: _11_22
09:34:0546.07time_gap:0
10:03:2947.0time_gap:0
10:19:1046.19time_gap:1
sell seq: _23_23_23
09:34:3246.6time_gap:0
sell seq: _11_23
09:34:3146.6time_gap:0
09:37:4047.0time_gap:0
09:42:2746.94time_gap:0
sell seq: _12_23
09:34:3246.6time_gap:0
09:34:3246.6time_gap:0
09:37:3147.19time_gap:0
sell seq: _27_26
09:30:3542.01time_gap:0
sell seq: _22_23
09:34:3246.6time_gap:0
sell seq: _13_13_13
09:37:0547.82time_gap:0
09:37:0547.82time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_19
09:31:2871.6time_gap:29 id_gap:172
09:32:3972.0time_gap:0 id_gap:28
09:42:3570.48time_gap:6 id_gap:96
09:43:3070.8time_gap:1
seq: _11_18
09:34:4572.7time_gap:1
09:41:3670.81time_gap:115 id_gap:896
10:02:4572.7time_gap:1
10:07:1472.73time_gap:104 id_gap:472
seq: _12_14
09:30:4870.78time_gap:5 id_gap:47
09:35:5372.4time_gap:14 id_gap:128
09:39:1671.2time_gap:90 id_gap:680
09:50:4271.3time_gap:127 id_gap:519
10:24:1271.54time_gap:20 id_gap:23
11:05:2770.5time_gap:0
seq: _14_56
09:51:1171.2time_gap:220 id_gap:778
10:03:1972.8time_gap:248 id_gap:894
10:14:2771.93time_gap:214 id_gap:450
seq: _27_22
09:51:2871.24time_gap:12 id_gap:34
09:53:4671.26time_gap:51 id_gap:138
11:08:4669.88time_gap:3 id_gap:11
seq: _12_27
09:54:4071.22time_gap:7 id_gap:21
seq: _12_13
10:00:4772.49time_gap:5 id_gap:21
11:01:0870.88time_gap:180 id_gap:679
11:15:3669.75time_gap:18 id_gap:34
11:19:3670.01time_gap:17 id_gap:28
11:25:4470.52time_gap:7
seq: _14_21
09:30:0771.25time_gap:52 id_gap:697
09:32:1972.0time_gap:19 id_gap:114
09:36:1372.61time_gap:12 id_gap:70
10:03:1772.76time_gap:6 id_gap:41
seq: _13_14
09:34:0872.0time_gap:6 id_gap:31
09:42:5570.71time_gap:27 id_gap:194
09:43:2570.76time_gap:4 id_gap:26
09:56:5072.02time_gap:150 id_gap:504
10:05:0972.27time_gap:4 id_gap:22
10:19:2071.78time_gap:200 id_gap:346
10:42:5071.55time_gap:11 id_gap:13
seq: _11_17
09:30:4970.96time_gap:7 id_gap:132
09:32:4072.28time_gap:33 id_gap:237
09:57:2572.03time_gap:75 id_gap:251
10:47:3471.22time_gap:294 id_gap:351
11:20:3570.09time_gap:8 id_gap:10
seq: _14_23
09:41:2870.78time_gap:92 id_gap:734
09:56:0471.8time_gap:99 id_gap:338
10:01:2072.41time_gap:5 id_gap:17
seq: _16_13
09:32:3372.3time_gap:13 id_gap:169
09:50:5671.23time_gap:12 id_gap:49
10:03:3672.78time_gap:221 id_gap:789
10:13:4972.0time_gap:1 id_gap:19
10:29:2272.0time_gap:36 id_gap:14
seq: _28_14_12
10:02:3872.76time_gap:9 id_gap:37
seq: _21_12
09:36:1372.42time_gap:45 id_gap:232
09:44:1571.4time_gap:6 id_gap:32
10:41:3271.39time_gap:16 id_gap:16
seq: _12_12
09:54:0771.34time_gap:85 id_gap:336
seq: _11_16
09:33:4572.41time_gap:41 id_gap:376
09:44:4171.49time_gap:73 id_gap:285
09:57:4371.9time_gap:7 id_gap:22
seq: _13_11
09:33:4772.39time_gap:10 id_gap:71
10:02:4872.7time_gap:1 id_gap:16
10:18:1771.88time_gap:196 id_gap:380
seq: _11_19
09:36:0472.18time_gap:129 id_gap:784
seq: _13_27
09:36:0772.4time_gap:23 id_gap:195
10:00:0872.3time_gap:6 id_gap:25
10:18:3871.8time_gap:53 id_gap:157
seq: _11_11
09:32:4772.25time_gap:7 id_gap:21
10:00:3072.5time_gap:10 id_gap:52
10:05:2472.37time_gap:0 id_gap:13
seq: _11_41
09:32:1471.99time_gap:10 id_gap:68
seq: _11_12
09:34:4572.7time_gap:0
10:07:4972.9time_gap:0
10:17:1572.12time_gap:16 id_gap:31
seq: _28_11
10:07:0872.7time_gap:144 id_gap:573
seq: _14_33
11:23:4469.89time_gap:3
seq: _17_13
10:45:3171.35time_gap:182 id_gap:374
seq: _21_11
10:49:4171.44time_gap:120 id_gap:134
seq: _12_18
10:08:0172.92time_gap:3 id_gap:24
seq: _19_28
11:15:0069.29time_gap:1 id_gap:16
seq: _26_33
10:05:5672.5time_gap:10 id_gap:20
------卖出------

sell seq: _18_12
09:42:2970.51time_gap:12 id_gap:148
09:42:3370.46time_gap:6 id_gap:89
10:14:2671.93time_gap:6
11:00:4371.0time_gap:0
sell seq: _13_21_11
09:30:0570.67time_gap:0 id_gap:17
09:31:3971.41time_gap:1
sell seq: _13_13
09:31:5171.3time_gap:1 id_gap:12
10:01:5372.35time_gap:3
10:35:4571.46time_gap:1
sell seq: _24_11_12
09:56:4371.9time_gap:53 id_gap:218
11:01:4570.8time_gap:32 id_gap:101
sell seq: _13_21
09:31:2071.6time_gap:7 id_gap:37
09:32:1972.0time_gap:20 id_gap:143
10:04:1172.3time_gap:11 id_gap:33
11:01:4570.8time_gap:0 id_gap:11
11:09:5769.7time_gap:204 id_gap:538
sell seq: _17_18_14
09:37:4571.7time_gap:66 id_gap:379
11:27:4070.4time_gap:26 id_gap:15
sell seq: _14_19
09:30:0170.81time_gap:26 id_gap:478
09:41:5070.7time_gap:3 id_gap:20
09:44:1771.48time_gap:17 id_gap:77
09:50:4271.23time_gap:11 id_gap:34
10:54:4371.48time_gap:26 id_gap:23
sell seq: _16_11_21
10:10:5572.38time_gap:12 id_gap:36
10:36:3371.25time_gap:31 id_gap:68
sell seq: _27_13
09:35:4472.21time_gap:5 id_gap:38
10:10:3972.4time_gap:5 id_gap:25
10:38:3771.25time_gap:20 id_gap:56
10:40:0171.25time_gap:22 id_gap:46
sell seq: _13_23
09:34:4772.6time_gap:3
sell seq: _12_11
09:33:5472.38time_gap:67 id_gap:551
09:43:1270.59time_gap:5 id_gap:28
09:45:4871.59time_gap:12 id_gap:49
10:16:3872.12time_gap:4
10:19:5771.86time_gap:104 id_gap:152
10:25:0071.42time_gap:1
11:06:2270.1time_gap:1
11:08:1969.58time_gap:7 id_gap:48
11:16:0070.0time_gap:5
sell seq: _24_18
09:50:0171.46time_gap:0
09:54:4571.2time_gap:7 id_gap:23
09:57:2472.04time_gap:1
sell seq: _18_39
10:02:5472.7time_gap:7 id_gap:63
sell seq: _11_27
09:30:3170.78time_gap:17 id_gap:165
09:35:1872.38time_gap:12 id_gap:102
11:01:0670.88time_gap:7 id_gap:34
sell seq: _14_22
09:30:4370.82time_gap:4 id_gap:44
09:57:0672.04time_gap:3 id_gap:10
11:13:1869.75time_gap:281 id_gap:884
sell seq: _11_16
09:37:5271.83time_gap:0
09:59:3772.05time_gap:4 id_gap:15
10:11:3272.46time_gap:8 id_gap:15
10:14:1271.93time_gap:9 id_gap:30
10:58:0371.23time_gap:19 id_gap:28
sell seq: _11_38
09:37:1272.28time_gap:1 id_gap:10
09:51:2171.18time_gap:34 id_gap:150
10:13:1772.2time_gap:184 id_gap:441
sell seq: _11_11
09:59:0272.0time_gap:127 id_gap:698
sell seq: _12_29
09:31:0471.5time_gap:34 id_gap:238
sell seq: _22_11
09:32:3972.0time_gap:89 id_gap:616
09:47:1572.0time_gap:17 id_gap:38
10:24:0471.5time_gap:0
11:10:2869.99time_gap:143 id_gap:391
sell seq: _18_11
09:33:2072.21time_gap:39 id_gap:257
09:35:3072.38time_gap:0
10:13:0472.29time_gap:1
10:14:2871.98time_gap:368 id_gap:759
10:48:4671.35time_gap:6 id_gap:14
11:06:2470.06time_gap:3
sell seq: _12_13
09:34:1072.0time_gap:115 id_gap:934
09:35:0772.42time_gap:64 id_gap:520
09:46:3972.09time_gap:7 id_gap:40
09:49:5971.38time_gap:11 id_gap:72
10:07:5572.9time_gap:6 id_gap:54
10:18:1671.89time_gap:100 id_gap:230
10:31:5471.73time_gap:45 id_gap:40
sell seq: _31_16
09:42:5570.75time_gap:25 id_gap:152
10:06:4372.4time_gap:1
11:07:4969.66time_gap:3 id_gap:11
sell seq: _14_16
09:37:4871.74time_gap:4 id_gap:29
09:54:0971.28time_gap:12 id_gap:25
11:09:5369.7time_gap:1 id_gap:10
sell seq: _17_16
09:40:4971.16time_gap:0
10:16:3072.19time_gap:1
10:25:1571.61time_gap:9 id_gap:16
11:17:4869.8time_gap:338 id_gap:471
sell seq: _12_12
09:37:1372.1time_gap:9 id_gap:28
09:47:0172.01time_gap:14 id_gap:52
09:54:5771.19time_gap:16 id_gap:82
10:08:1072.92time_gap:1 id_gap:26
11:09:0669.83time_gap:0
sell seq: _11_17
09:32:1471.87time_gap:109 id_gap:825
sell seq: _14_11
09:46:0671.69time_gap:198 id_gap:880
09:46:1872.1time_gap:40 id_gap:224
10:20:0071.9time_gap:48 id_gap:74
10:36:0871.31time_gap:0
10:47:3471.21time_gap:7
sell seq: _38_16
09:39:3371.4time_gap:0 id_gap:15
sell seq: _28_12
10:36:0871.31time_gap:145 id_gap:287
sell seq: _23_18
10:55:0971.45time_gap:47 id_gap:56
sell seq: _31_11
10:06:0672.5time_gap:164 id_gap:699
sell seq: _14_13
09:44:2571.4time_gap:3 id_gap:20
10:00:2572.49time_gap:8 id_gap:31
10:41:4871.34time_gap:374 id_gap:685
11:08:1969.5time_gap:320 id_gap:990
sell seq: _44_18
10:46:4071.2time_gap:8 id_gap:12
sell seq: _19_13
09:32:4372.25time_gap:30 id_gap:225
sell seq: _12_54
11:08:4169.88time_gap:13 id_gap:52
sell seq: _19_12
10:31:2171.7time_gap:9
sell seq: _12_43
09:50:1571.33time_gap:3 id_gap:17

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _21_81_12
09:34:3423.0time_gap:0
09:58:4422.68time_gap:0
seq: _21_46
09:30:3622.68time_gap:0
09:31:3622.94time_gap:0
09:32:1923.13time_gap:0
seq: _20_27_20_12
09:47:5922.7time_gap:0
10:16:0423.76time_gap:0
seq: _41_20_12
09:41:3322.77time_gap:0
09:49:2622.73time_gap:1
seq: _12_68
09:39:0522.56time_gap:0
09:41:0422.45time_gap:0
09:41:5122.87time_gap:0
09:42:1523.1time_gap:0
10:22:0623.46time_gap:0
10:47:5624.37time_gap:0
seq: _32_22_20
09:40:1922.51time_gap:0
10:41:3825.0time_gap:0
seq: _12_68_16
09:36:5322.78time_gap:0
seq: _38_31
09:30:3722.71time_gap:0
seq: _12_63_20
09:30:3322.59time_gap:0
10:38:4024.49time_gap:0
seq: _54_27_15
09:48:3222.65time_gap:0
10:14:4823.2time_gap:0
seq: _18_18_18_18_18
09:37:1022.69time_gap:0
09:37:1222.69time_gap:0
seq: _12_18_18_18_18
09:37:1222.69time_gap:0
seq: _11_73
09:33:3022.8time_gap:1
09:48:0722.62time_gap:0
10:39:5924.43time_gap:0
seq: _23_23_11_23
09:37:1622.74time_gap:0
09:37:1622.74time_gap:0
seq: _23_23_23
09:37:1622.74time_gap:0
seq: _30_21_26
10:04:3422.85time_gap:0
10:22:0023.4time_gap:0
10:34:5224.18time_gap:0
seq: _11_43_13
09:35:5123.48time_gap:0
10:41:4625.1time_gap:0
seq: _19_84
10:03:1922.88time_gap:0
seq: _11_62
09:32:4622.99time_gap:0
------卖出------

sell seq: _12_56
09:30:5122.7time_gap:0
09:37:0822.76time_gap:0
09:39:0222.47time_gap:1
09:53:0422.59time_gap:0
sell seq: _217_217_217
09:45:1222.56time_gap:0
09:45:1322.56time_gap:0
09:46:5022.51time_gap:0
09:46:5022.51time_gap:0
sell seq: _217_217_217_217
09:45:1222.56time_gap:0
09:45:1322.56time_gap:0
sell seq: _12_67
09:30:2822.58time_gap:0
09:35:1923.25time_gap:0
09:56:1022.55time_gap:1
sell seq: _17_16_15_15_18
09:30:3322.59time_gap:0
09:45:0422.65time_gap:0
sell seq: _18_15_19_16
10:22:3123.44time_gap:0
sell seq: _15_19_16_17
09:30:3322.59time_gap:0
09:45:0422.65time_gap:0
sell seq: _12_68_16
09:35:5323.39time_gap:0
09:40:0822.59time_gap:0
09:41:2922.77time_gap:0
sell seq: _19_52
09:44:5122.6time_gap:1
10:22:0723.45time_gap:0
10:22:4423.33time_gap:0
sell seq: _16_19_17_17_17
10:16:0523.67time_gap:0
sell seq: _17_17_17_17_17
09:45:0422.65time_gap:0
sell seq: _34_34
09:31:0122.65time_gap:0
09:32:0022.92time_gap:0
10:17:1023.78time_gap:0
10:18:4823.81time_gap:0
sell seq: _16_11_46
09:30:5722.7time_gap:0
09:39:3922.62time_gap:0
sell seq: _23_23_23
09:30:5922.7time_gap:0
09:30:5922.7time_gap:0
09:54:2122.52time_gap:0
09:54:2122.52time_gap:0
sell seq: _28_38
10:11:1822.74time_gap:0
10:21:2623.57time_gap:1
10:36:1224.2time_gap:0
sell seq: _216_216_216
09:54:1022.62time_gap:0
09:54:1022.62time_gap:0
sell seq: _51_24
10:19:5823.57time_gap:0
sell seq: _43_41
09:37:4922.86time_gap:0
10:02:4922.82time_gap:0
10:11:3722.77time_gap:0
sell seq: _26_19_26_26
09:31:1022.78time_gap:0
10:18:0423.65time_gap:0
sell seq: _26_26_26
09:31:1022.78time_gap:0
09:31:1022.78time_gap:0
sell seq: _26_53
09:31:1022.78time_gap:0
10:15:1723.39time_gap:0
10:17:0923.87time_gap:0
10:36:1224.2time_gap:0
sell seq: _51_44
09:41:4122.8time_gap:0
10:17:4023.7time_gap:0
10:34:5224.17time_gap:0
sell seq: _61_11
10:17:1023.73time_gap:0
sell seq: _33_33
09:34:2023.0time_gap:0
sell seq: _34_34_34
09:32:0022.92time_gap:0
sell seq: _33_34
10:28:1523.77time_gap:0
sell seq: _34_32
09:32:0022.92time_gap:0
10:17:1023.73time_gap:0
10:17:1023.72time_gap:0
sell seq: _24_15_29
09:34:2423.0time_gap:0
10:40:4324.66time_gap:0
sell seq: _16_16_32
10:18:0423.61time_gap:0
10:22:3123.44time_gap:0
sell seq: _11_22_11_26
10:21:3523.47time_gap:0
10:36:1224.2time_gap:0
sell seq: _39_19_42
10:18:0423.61time_gap:0
10:22:1523.48time_gap:0
sell seq: _29_29_29
10:15:1323.37time_gap:0
10:15:1323.37time_gap:0
sell seq: _23_23_23_23
09:54:2122.52time_gap:0
sell seq: _19_23_22
10:16:0423.73time_gap:0
10:20:0423.53time_gap:0
sell seq: _25_29_12_59
10:16:0523.68time_gap:0
10:19:5823.58time_gap:0
sell seq: _12_12_24_28
10:18:0523.59time_gap:0
10:36:1224.17time_gap:0
sell seq: _28_56
10:36:1224.17time_gap:0
sell seq: _31_33
10:15:4223.6time_gap:0
10:17:1023.74time_gap:0
10:17:1123.7time_gap:0
10:17:1123.72time_gap:0
10:18:0723.64time_gap:0
sell seq: _28_14_30_26_32
10:17:1023.78time_gap:0
10:18:0523.61time_gap:0
sell seq: _13_50_14
10:30:2523.75time_gap:0
10:30:4023.71time_gap:0
sell seq: _21_49_28
10:30:3823.75time_gap:0
10:47:0624.7time_gap:1
sell seq: _21_25_14_14
10:17:1023.76time_gap:0
10:35:0424.05time_gap:0
sell seq: _13_26_24
10:17:0923.81time_gap:0
10:47:4724.44time_gap:0
sell seq: _13_13_27_32
10:17:1023.72time_gap:0
10:35:0424.09time_gap:0
sell seq: _12_12_40
10:37:0424.14time_gap:0
10:41:0824.88time_gap:0
sell seq: _14_54
10:16:3023.54time_gap:0
sell seq: _11_22_26_15_15
10:17:0923.87time_gap:0
sell seq: _63_34
10:18:0423.67time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _13_14_30
10:12:5827.3time_gap:0
11:08:0227.05time_gap:1
seq: _41_19
09:51:2827.24time_gap:4
09:51:4427.3time_gap:1
10:18:2227.85time_gap:13 id_gap:145
seq: _49_16
09:30:3927.01time_gap:1 id_gap:39
seq: _48_24
11:15:5226.93time_gap:7 id_gap:15
seq: _13_67_12
09:30:0027.27time_gap:0 id_gap:28
09:34:3527.14time_gap:70 id_gap:577
seq: _24_19_26
09:53:1427.17time_gap:11 id_gap:13
11:19:5727.16time_gap:107 id_gap:150
seq: _63_24
11:14:3426.87time_gap:0
seq: _16_26_26
10:18:0127.96time_gap:0
11:24:3727.31time_gap:18 id_gap:28
seq: _31_12_18
09:33:4127.2time_gap:4 id_gap:13
09:37:1826.89time_gap:1 id_gap:39
seq: _41_24_18
09:33:3027.15time_gap:45 id_gap:338
10:06:4827.43time_gap:171 id_gap:762
seq: _32_19_13
10:57:1527.53time_gap:81 id_gap:74
11:06:4527.15time_gap:238 id_gap:781
seq: _19_19_18
09:34:3527.11time_gap:3 id_gap:17
09:34:5027.12time_gap:81 id_gap:627
seq: _13_13_13_13_13
09:32:4927.05time_gap:1
09:32:5227.1time_gap:3 id_gap:32
seq: _18_30_12_20
09:36:2927.0time_gap:0
11:07:0227.1time_gap:1 id_gap:17
seq: _48_18
09:37:2126.9time_gap:0
seq: _27_29
09:40:1026.89time_gap:0 id_gap:17
09:58:4727.08time_gap:3 id_gap:24
10:26:0227.72time_gap:0
seq: _14_13_11_18
09:47:0527.0time_gap:1
10:41:0327.49time_gap:1
seq: _18_38
09:41:0626.81time_gap:121 id_gap:959
09:47:0627.0time_gap:0
10:22:4527.82time_gap:34 id_gap:105
seq: _59_26
09:44:4926.9time_gap:99 id_gap:432
seq: _36_21
09:38:0326.92time_gap:1 id_gap:13
10:08:0427.55time_gap:6 id_gap:31
10:22:2727.81time_gap:0
seq: _24_36_37
09:50:4227.19time_gap:30 id_gap:94
10:19:1627.9time_gap:1 id_gap:21
seq: _18_16_24
09:43:4926.9time_gap:38 id_gap:142
10:31:4127.72time_gap:14 id_gap:18
seq: _16_26_16
10:06:0827.41time_gap:24 id_gap:179
10:20:1327.94time_gap:7 id_gap:65
seq: _41_21
09:35:0727.18time_gap:61 id_gap:494
seq: _14_21_28_12
10:07:3127.53time_gap:1 id_gap:12
10:17:5527.92time_gap:65 id_gap:579
------卖出------

sell seq: _18_37_28
10:22:0727.96time_gap:1 id_gap:38
11:27:2127.27time_gap:120 id_gap:126
sell seq: _12_49
10:07:5727.55time_gap:6 id_gap:52
sell seq: _38_34
09:31:1026.97time_gap:80 id_gap:855
10:13:3027.26time_gap:3 id_gap:43
10:27:2627.65time_gap:0
sell seq: _28_27
10:05:3227.32time_gap:0
10:21:5427.96time_gap:0
10:21:5827.96time_gap:0
sell seq: _46_23_17
09:34:2427.13time_gap:6 id_gap:26
11:03:0327.22time_gap:144 id_gap:256
sell seq: _17_67
10:40:2827.52time_gap:9 id_gap:10
sell seq: _66_11
09:30:0127.25time_gap:1 id_gap:48
09:30:0127.24time_gap:3 id_gap:132
10:17:3027.46time_gap:4 id_gap:10
sell seq: _44_12
09:30:0227.3time_gap:5 id_gap:191
10:20:1827.96time_gap:0
10:22:0827.94time_gap:0
10:35:3627.55time_gap:1
sell seq: _59_13
10:05:1327.3time_gap:1
10:07:2227.5time_gap:0
10:26:2327.7time_gap:43 id_gap:90
sell seq: _23_38
09:31:0326.95time_gap:0
09:58:4327.07time_gap:3 id_gap:10
11:02:3327.3time_gap:7 id_gap:34
sell seq: _29_42
09:31:4026.99time_gap:45 id_gap:447
10:06:5027.44time_gap:0
10:40:4627.52time_gap:49 id_gap:127
sell seq: _69_17
09:32:4626.97time_gap:9 id_gap:59
sell seq: _26_12_29
10:04:2727.31time_gap:4
11:07:2627.08time_gap:0
sell seq: _27_13_30
09:33:1127.15time_gap:1 id_gap:10
09:36:5826.9time_gap:0
sell seq: _23_17_36
09:34:1727.15time_gap:4 id_gap:21
09:38:3727.0time_gap:0
sell seq: _21_17_21
10:19:3728.0time_gap:1 id_gap:15
11:06:4127.15time_gap:0
sell seq: _33_29
09:32:4027.0time_gap:4 id_gap:29
09:34:0827.15time_gap:4 id_gap:32
09:49:4327.11time_gap:32 id_gap:143
sell seq: _13_54
09:31:5427.01time_gap:29 id_gap:284
09:37:4026.8time_gap:1 id_gap:10
09:52:2527.18time_gap:0
sell seq: _12_19_18_11
10:52:1027.54time_gap:77 id_gap:95
11:12:0627.06time_gap:4 id_gap:17
sell seq: _20_13_33
10:19:4328.0time_gap:1 id_gap:26
11:07:3327.07time_gap:1 id_gap:17
sell seq: _44_23
09:40:1226.88time_gap:4 id_gap:70
09:44:3826.88time_gap:0
10:51:1027.55time_gap:121 id_gap:144
sell seq: _19_38
09:32:2127.08time_gap:0
09:38:3426.95time_gap:3 id_gap:24
10:19:4928.0time_gap:0
11:14:4726.87time_gap:14 id_gap:49
sell seq: _17_17_41
09:54:1527.13time_gap:216 id_gap:497
10:13:1727.28time_gap:4
sell seq: _44_13
09:37:2226.86time_gap:0
sell seq: _14_32_12
09:40:1126.87time_gap:1 id_gap:20
09:41:4626.73time_gap:1 id_gap:10
sell seq: _30_18_22
09:41:3926.67time_gap:1 id_gap:10
10:18:0828.0time_gap:0
sell seq: _13_62
10:44:5527.6time_gap:11 id_gap:18
10:53:0927.56time_gap:0
11:02:1627.4time_gap:1
sell seq: _66_66_66
10:17:3427.46time_gap:1
sell seq: _31_27
10:12:0427.46time_gap:0
10:19:3827.99time_gap:0
10:19:5927.96time_gap:0
sell seq: _19_11_46
10:08:4127.48time_gap:199 id_gap:483
10:20:3127.91time_gap:21 id_gap:127
sell seq: _21_39
09:47:3927.19time_gap:8 id_gap:61
sell seq: _36_32_13_28
10:19:1227.9time_gap:4 id_gap:49
10:36:0227.5time_gap:41 id_gap:145
sell seq: _27_33
10:21:2427.9time_gap:1
10:26:0627.59time_gap:99 id_gap:280
10:33:1227.8time_gap:1
sell seq: _19_69
10:07:3427.5time_gap:0 id_gap:17
sell seq: _22_23_14
10:18:1627.98time_gap:1
10:19:2427.95time_gap:34 id_gap:543

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _12_16_18
09:31:1333.7time_gap:0
11:17:3833.29time_gap:9
seq: _34_27
09:36:4434.59time_gap:5 id_gap:80
seq: _14_13_15_16
09:51:0034.17time_gap:1 id_gap:14
10:39:0533.58time_gap:1 id_gap:20
seq: _28_29_14
09:39:0434.49time_gap:8 id_gap:50
10:47:0733.8time_gap:74 id_gap:38
seq: _29_28
09:44:4735.35time_gap:4 id_gap:53
seq: _30_11_17
09:35:1134.2time_gap:1
10:04:5734.66time_gap:1
seq: _165_143
10:51:5933.85time_gap:11
seq: _39_12
09:32:2533.98time_gap:0
09:32:2634.0time_gap:0
09:39:5634.32time_gap:3
seq: _52_16
09:32:2634.0time_gap:0
09:32:2634.0time_gap:1
09:40:3834.59time_gap:75 id_gap:994
seq: _16_32
09:40:0134.68time_gap:1
seq: _39_14
09:32:2533.98time_gap:0 id_gap:20
09:36:3134.35time_gap:0 id_gap:31
09:56:4134.41time_gap:3 id_gap:19
seq: _13_11_13_14
09:32:0833.81time_gap:44 id_gap:834
09:33:4334.21time_gap:19 id_gap:265
seq: _32_23
10:12:1834.31time_gap:0
seq: _13_17_27
09:32:3234.18time_gap:3 id_gap:207
11:17:1033.28time_gap:37 id_gap:24
seq: _27_14_66
09:34:2134.12time_gap:10 id_gap:153
09:51:1334.17time_gap:5 id_gap:117
seq: _13_13_13_13
09:32:4334.13time_gap:32 id_gap:445
seq: _11_37
09:36:2634.13time_gap:4 id_gap:33
09:42:1634.6time_gap:17 id_gap:99
11:04:0533.44time_gap:0
seq: _73_14
09:33:2734.16time_gap:21 id_gap:373
09:37:0734.55time_gap:34 id_gap:603
10:17:0934.17time_gap:9 id_gap:17
seq: _14_37
09:39:4634.31time_gap:1
09:40:3834.93time_gap:5 id_gap:131
09:44:1735.16time_gap:18 id_gap:237
seq: _14_11_22
09:34:0434.17time_gap:13 id_gap:190
09:54:0034.72time_gap:9 id_gap:13
seq: _22_12_13
09:38:1734.8time_gap:4 id_gap:36
09:50:5034.17time_gap:1
seq: _17_36
09:45:3834.58time_gap:20 id_gap:90
seq: _20_14_24_37
09:39:2934.42time_gap:0 id_gap:30
09:39:4234.32time_gap:1
seq: _37_57_22
09:43:4834.97time_gap:1 id_gap:19
seq: _37_22_58
09:41:0534.56time_gap:26 id_gap:271
09:44:0535.03time_gap:0 id_gap:14
09:46:2434.49time_gap:0 id_gap:11
seq: _29_43
09:32:4334.19time_gap:0
seq: _31_24
10:11:1034.41time_gap:1
seq: _17_17_17_17_17
09:42:5634.77time_gap:1 id_gap:10
seq: _18_28_11
09:42:1034.75time_gap:1 id_gap:23
seq: _23_34
09:40:3234.81time_gap:1 id_gap:11
seq: _18_41
09:47:5534.45time_gap:122 id_gap:460
seq: _37_12
09:40:3634.77time_gap:1 id_gap:31
------卖出------

sell seq: _14_23_23
09:31:1533.7time_gap:1 id_gap:30
09:52:0234.45time_gap:11 id_gap:98
sell seq: _26_26_26
09:31:1933.7time_gap:0
09:31:1933.7time_gap:0
sell seq: _32_16
09:32:5534.02time_gap:21 id_gap:294
09:40:3734.77time_gap:0 id_gap:20
10:25:1333.77time_gap:68 id_gap:140
sell seq: _16_38
09:31:1633.71time_gap:13 id_gap:235
09:31:2833.97time_gap:4 id_gap:91
09:37:4034.6time_gap:8 id_gap:88
sell seq: _29_11_27
09:39:0834.29time_gap:58 id_gap:513
10:19:4433.9time_gap:3
sell seq: _14_20_11
09:32:0533.67time_gap:1 id_gap:21
09:37:2334.8time_gap:0
sell seq: _12_33
09:32:2233.82time_gap:3 id_gap:55
09:38:3134.74time_gap:108 id_gap:977
09:42:5034.53time_gap:1
sell seq: _23_11_41
10:15:2634.05time_gap:9 id_gap:26
10:25:2133.75time_gap:8 id_gap:15
sell seq: _19_19_19_19_19
09:36:3034.2time_gap:0
09:36:3034.2time_gap:0
sell seq: _19_19_19_19
09:36:3034.2time_gap:0
sell seq: _16_12_18
09:39:3334.3time_gap:60 id_gap:579
09:57:3434.5time_gap:24 id_gap:37
10:21:0833.78time_gap:228 id_gap:333
sell seq: _14_17_19
09:44:3535.19time_gap:0
09:52:1834.49time_gap:30 id_gap:79
sell seq: _14_43
09:40:3934.9time_gap:0
09:42:3334.56time_gap:1 id_gap:30
09:48:3234.49time_gap:0
sell seq: _37_37_37
09:40:3834.77time_gap:0
09:40:3834.77time_gap:0
sell seq: _16_37
10:03:4634.67time_gap:126 id_gap:317
sell seq: _29_33_14
09:35:4834.71time_gap:4 id_gap:75
09:45:3834.58time_gap:35 id_gap:176
sell seq: _29_11_18
09:40:3934.89time_gap:3 id_gap:51
09:41:0134.88time_gap:8 id_gap:82
sell seq: _12_45_13
09:44:3335.19time_gap:1 id_gap:11
sell seq: _11_11_11_11
09:44:2735.19time_gap:1 id_gap:16
09:44:2735.19time_gap:1 id_gap:16

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _268_99_114_19
10:25:375.68time_gap:0
10:25:415.68time_gap:0
10:27:215.68time_gap:35
10:28:055.68time_gap:39
seq: _101_116_272
10:23:095.68time_gap:1
10:24:255.67time_gap:0
------卖出------

sell seq: _302_101
09:36:525.67time_gap:0
09:36:525.67time_gap:0
09:36:525.67time_gap:1

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _28_15_23
10:24:0530.32time_gap:0
11:29:2032.78time_gap:0
seq: _29_28
10:06:5630.57time_gap:0 id_gap:16
seq: _11_22_20
09:31:2030.5time_gap:0 id_gap:756
09:48:0531.69time_gap:1 id_gap:575
11:29:5532.78time_gap:0 id_gap:152
seq: _26_12_17
09:34:0931.55time_gap:0 id_gap:748
10:14:5630.5time_gap:3 id_gap:731
seq: _11_24_16
09:32:2430.78time_gap:1 id_gap:428
09:39:4231.25time_gap:0 id_gap:145
seq: _13_37
09:38:5231.55time_gap:1 id_gap:66
09:59:3831.08time_gap:0 id_gap:30
10:08:5330.83time_gap:3 id_gap:105
seq: _14_16_26
09:32:4130.98time_gap:0
11:29:0232.78time_gap:0
seq: _24_26
09:37:5931.67time_gap:0 id_gap:327
09:41:4831.2time_gap:0
09:49:4231.61time_gap:1 id_gap:292
10:03:5730.98time_gap:0 id_gap:51
10:45:5930.0time_gap:0 id_gap:581
seq: _31_31_31_31
09:33:0131.1time_gap:0
seq: _17_17_17
09:43:0831.08time_gap:0 id_gap:43
seq: _27_20_13
11:24:2831.08time_gap:1 id_gap:652
11:29:0132.78time_gap:0 id_gap:27
seq: _19_19_19
09:39:5631.2time_gap:0
seq: _23_26_17
09:36:5531.42time_gap:0
11:24:1531.16time_gap:0 id_gap:99
seq: _17_27_11
09:33:4731.43time_gap:0 id_gap:765
09:41:4031.21time_gap:1 id_gap:653
seq: _47_13
09:40:4531.21time_gap:0 id_gap:753
seq: _18_18_18
seq: _14_24_25
09:38:3331.47time_gap:0 id_gap:35
10:32:4130.11time_gap:0
seq: _14_34
09:38:1831.55time_gap:0
09:38:2631.5time_gap:0 id_gap:80
09:38:5831.5time_gap:0
seq: _23_42
09:38:5031.5time_gap:8
seq: _22_21_14_15_11
09:54:3731.6time_gap:0 id_gap:147
09:55:0631.42time_gap:0 id_gap:181
seq: _16_16_16
09:38:1531.63time_gap:0 id_gap:548
seq: _11_11_11_22
09:36:0031.57time_gap:1 id_gap:12
seq: _12_24_25
11:07:5329.65time_gap:1 id_gap:991
seq: _13_19_15
11:27:2432.0time_gap:1 id_gap:98
11:29:0132.78time_gap:0 id_gap:133
seq: _30_31_16
11:27:0832.03time_gap:1 id_gap:184
11:28:5532.77time_gap:0 id_gap:354
seq: _23_13_13
11:28:5632.7time_gap:0 id_gap:70
11:29:0032.78time_gap:1 id_gap:22
seq: _16_15_19
11:27:5232.2time_gap:0 id_gap:11
------卖出------

sell seq: _14_18_18
09:43:3931.03time_gap:1 id_gap:669
10:29:3730.22time_gap:0 id_gap:394
sell seq: _12_38
11:20:0430.27time_gap:0 id_gap:141
11:24:2430.99time_gap:1 id_gap:765
11:28:2332.42time_gap:0
sell seq: _11_38
09:34:3231.55time_gap:0 id_gap:684
09:52:1531.6time_gap:0 id_gap:671
10:12:4130.63time_gap:0 id_gap:81
sell seq: _38_14
09:44:3331.58time_gap:1 id_gap:585
sell seq: _19_29_17
09:33:0430.99time_gap:0 id_gap:40
09:38:2631.54time_gap:1 id_gap:674
sell seq: _18_16_19
11:23:4931.14time_gap:0 id_gap:25
11:23:4931.14time_gap:0
sell seq: _33_16
09:34:4031.58time_gap:0 id_gap:46
09:39:2331.43time_gap:0 id_gap:12
09:49:2231.5time_gap:0 id_gap:917
sell seq: _14_23_13
09:33:5131.47time_gap:0 id_gap:21
09:45:0531.7time_gap:0 id_gap:38
sell seq: _29_21
09:33:5131.47time_gap:0 id_gap:14
09:46:5431.53time_gap:0 id_gap:136
09:47:4431.57time_gap:4 id_gap:882
sell seq: _21_21_21_21_21
09:46:5431.53time_gap:0 id_gap:96
sell seq: _11_39
09:35:3231.7time_gap:0 id_gap:91
11:27:1832.07time_gap:0
11:27:2432.14time_gap:0 id_gap:89
sell seq: _39_49
11:29:5232.78time_gap:0 id_gap:13
sell seq: _11_12_31_11
10:30:3430.01time_gap:0 id_gap:524
11:29:5332.78time_gap:1 id_gap:320
sell seq: _28_26_11
11:27:1032.12time_gap:0 id_gap:239
11:28:0832.35time_gap:1 id_gap:780
sell seq: _34_17
11:13:5329.77time_gap:0 id_gap:188
sell seq: _38_34
09:58:4731.0time_gap:0 id_gap:23
sell seq: _17_51_15
09:36:4331.5time_gap:0 id_gap:493

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:51:232.58time_gap:0
09:51:572.57time_gap:0
09:51:582.57time_gap:0
09:55:112.59time_gap:0
09:55:112.59time_gap:0
09:55:222.59time_gap:0
09:55:222.59time_gap:0
10:01:082.6time_gap:0
10:05:582.6time_gap:0
seq: _499_499_499

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _11_11_14
09:35:0347.01time_gap:71 id_gap:368
09:56:2147.3time_gap:0
seq: _11_21
09:47:0147.5time_gap:4 id_gap:13
09:47:0647.24time_gap:124 id_gap:428
09:54:4247.18time_gap:4
10:01:1047.48time_gap:13 id_gap:28
10:20:1347.57time_gap:5 id_gap:13
10:20:4147.52time_gap:16 id_gap:18
10:50:3048.49time_gap:1 id_gap:23
seq: _19_14
10:28:1047.87time_gap:1 id_gap:10
10:55:3348.65time_gap:3 id_gap:15
10:59:0049.15time_gap:91 id_gap:723
seq: _18_16
09:32:5647.14time_gap:11 id_gap:65
09:34:2047.04time_gap:13 id_gap:28
09:45:5247.02time_gap:25 id_gap:68
09:56:2747.35time_gap:10 id_gap:24
10:00:2247.4time_gap:13 id_gap:20
11:18:0048.42time_gap:37 id_gap:38
seq: _14_11_13
09:30:0747.11time_gap:20 id_gap:156
10:07:1347.7time_gap:13 id_gap:23
10:28:4847.97time_gap:4 id_gap:23
seq: _26_33
10:13:2447.45time_gap:22 id_gap:36
seq: _11_47
09:56:2147.29time_gap:1
10:24:3247.33time_gap:0
10:38:3148.0time_gap:14 id_gap:23
seq: _11_39
09:33:4947.04time_gap:11 id_gap:35
10:35:3748.0time_gap:3
10:50:1448.47time_gap:6 id_gap:17
seq: _16_21
09:36:4746.85time_gap:43 id_gap:151
09:48:3347.36time_gap:24 id_gap:82
10:09:5947.62time_gap:19 id_gap:36
11:08:0448.5time_gap:0
seq: _21_14
09:52:4647.3time_gap:15 id_gap:28
seq: _19_18
10:14:2547.42time_gap:4
10:35:4748.0time_gap:0
10:41:1948.06time_gap:9 id_gap:15
seq: _21_17
09:46:0347.13time_gap:19 id_gap:46
10:32:0448.05time_gap:4 id_gap:15
10:42:1148.05time_gap:0
seq: _22_27
09:41:3646.3time_gap:74 id_gap:297
seq: _23_13
09:46:2647.28time_gap:0
10:30:3047.86time_gap:0
11:02:0549.09time_gap:3 id_gap:20
11:11:1248.5time_gap:10 id_gap:14
seq: _16_92
10:28:1147.85time_gap:0
seq: _32_21
10:37:4047.98time_gap:286 id_gap:579
seq: _14_33
09:44:0447.03time_gap:66 id_gap:304
seq: _17_31
10:48:4648.08time_gap:3
10:51:1148.59time_gap:239 id_gap:480
10:52:5848.4time_gap:30 id_gap:43
seq: _23_39
09:58:0047.34time_gap:67 id_gap:137
seq: _12_37
11:07:4048.68time_gap:252 id_gap:571
seq: _12_19
11:17:4348.43time_gap:7
seq: _32_16
10:11:4347.64time_gap:372 id_gap:734
------卖出------

sell seq: _27_11
09:44:3047.2time_gap:116 id_gap:420
09:54:2547.17time_gap:36 id_gap:44
11:15:1347.98time_gap:5 id_gap:16
sell seq: _12_22_11
09:30:0046.98time_gap:6 id_gap:122
09:30:3847.1time_gap:15 id_gap:179
09:47:1647.38time_gap:101 id_gap:319
sell seq: _22_11_22
09:36:5746.5time_gap:198 id_gap:681
sell seq: _26_13
11:13:3848.3time_gap:5
sell seq: _11_12_13
09:30:4147.09time_gap:7 id_gap:97
10:11:0747.6time_gap:76 id_gap:149
sell seq: _28_11
09:53:4047.31time_gap:14 id_gap:44
sell seq: _22_11
09:30:4447.08time_gap:0
09:41:3346.29time_gap:59 id_gap:277
09:55:0647.17time_gap:5 id_gap:28
sell seq: _18_16
09:41:3046.29time_gap:1
09:56:5947.35time_gap:53 id_gap:96
10:13:1747.45time_gap:12 id_gap:37
11:00:0849.43time_gap:1
sell seq: _16_37
10:11:2447.62time_gap:52 id_gap:74
sell seq: _11_11_11
09:55:1147.17time_gap:9
sell seq: _48_11
11:09:2348.12time_gap:7 id_gap:21
sell seq: _24_13
09:39:2746.72time_gap:3 id_gap:10

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _16_12_12_28_38
09:40:2862.24time_gap:0
09:48:3562.97time_gap:331 id_gap:666
seq: _11_21
09:40:2862.24time_gap:0 id_gap:12
09:47:2463.0time_gap:27 id_gap:130
10:48:3162.97time_gap:180 id_gap:156
seq: _12_11_17_12_19
09:31:0362.89time_gap:145 id_gap:865
09:32:4963.0time_gap:7 id_gap:19
seq: _11_71_12
09:54:0762.7time_gap:257 id_gap:467
seq: _19_19
10:40:5162.9time_gap:0
seq: _14_24
09:40:2862.24time_gap:0
09:45:4762.88time_gap:5
10:00:5163.0time_gap:0 id_gap:10
seq: _24_24
10:07:5263.73time_gap:0
seq: _26_14
09:31:2063.05time_gap:0
09:33:4162.84time_gap:0
09:47:2262.98time_gap:26 id_gap:162
09:58:0462.8time_gap:63 id_gap:160
10:00:5263.0time_gap:0
seq: _12_12
09:31:4063.01time_gap:1
09:47:2463.01time_gap:47 id_gap:175
10:27:5363.39time_gap:0
10:28:0363.49time_gap:0
10:43:0763.0time_gap:0
10:46:4362.86time_gap:30 id_gap:39
seq: _12_26
10:06:0463.77time_gap:0
seq: _12_16
09:31:0062.96time_gap:108 id_gap:738
10:07:0263.9time_gap:3 id_gap:30
10:41:3662.94time_gap:18 id_gap:15
11:08:3562.32time_gap:5 id_gap:29
11:23:0662.75time_gap:1
seq: _18_13
09:50:2562.6time_gap:0
10:00:0862.95time_gap:14 id_gap:22
10:02:2163.2time_gap:0
seq: _37_34
09:36:4862.66time_gap:0
10:01:0663.08time_gap:220 id_gap:759
11:09:3762.6time_gap:1
seq: _34_27
10:01:2063.11time_gap:5 id_gap:28
seq: _14_12
09:53:0962.78time_gap:1
09:56:2462.92time_gap:226 id_gap:465
10:41:1962.93time_gap:33 id_gap:21
seq: _17_14
10:08:0663.9time_gap:3
10:13:1063.18time_gap:87 id_gap:241
10:51:1962.95time_gap:126 id_gap:125
seq: _12_18
09:55:0662.76time_gap:0
seq: _11_14
09:31:1362.87time_gap:61 id_gap:377
09:34:5562.98time_gap:74 id_gap:304
09:58:1062.74time_gap:50 id_gap:104
10:05:1863.29time_gap:4 id_gap:24
10:36:4062.79time_gap:91 id_gap:166
seq: _11_13
09:48:4262.99time_gap:189 id_gap:556
10:05:3563.51time_gap:0
10:07:5663.8time_gap:9 id_gap:32
seq: _14_14
11:08:3262.3time_gap:14 id_gap:64
seq: _16_13
10:15:4863.4time_gap:42 id_gap:98
seq: _11_12_12
10:06:5663.75time_gap:60 id_gap:474
seq: _13_12
09:55:1362.86time_gap:0
10:26:5863.3time_gap:0
11:06:4662.53time_gap:46 id_gap:91
seq: _14_14_14
seq: _17_16
09:40:0562.28time_gap:0
10:02:5663.21time_gap:11 id_gap:62
10:04:4963.06time_gap:10 id_gap:57
11:08:4662.3time_gap:21 id_gap:33
seq: _21_13
09:43:2462.42time_gap:0
seq: _11_17
09:44:5062.58time_gap:12 id_gap:25
10:27:5363.4time_gap:132 id_gap:330
10:58:0263.3time_gap:0
seq: _14_13
09:32:4662.91time_gap:1 id_gap:10
seq: _12_23
09:50:3662.61time_gap:6 id_gap:38
10:03:5463.32time_gap:88 id_gap:311
10:08:0663.86time_gap:3
11:09:4362.45time_gap:0
seq: _31_12
10:04:2263.1time_gap:36 id_gap:102
seq: _22_12
09:34:3062.9time_gap:6 id_gap:11
seq: _12_59
11:08:1662.39time_gap:53 id_gap:173
------卖出------

sell seq: _12_12_12
09:31:1262.89time_gap:94 id_gap:591
09:31:1262.89time_gap:94 id_gap:591
sell seq: _23_11
09:39:2762.35time_gap:0
09:40:0762.11time_gap:9 id_gap:29
09:50:1262.66time_gap:0
09:56:5862.94time_gap:209 id_gap:472
sell seq: _58_11
09:44:2562.58time_gap:10
sell seq: _11_11_11_21
09:31:0162.85time_gap:59 id_gap:411
10:09:1363.72time_gap:0 id_gap:16
sell seq: _21_18
10:06:5663.8time_gap:36 id_gap:366
sell seq: _13_16
09:31:0162.9time_gap:58 id_gap:378
10:06:0363.79time_gap:5 id_gap:80
10:06:0463.78time_gap:27 id_gap:280
sell seq: _17_13
09:35:0762.96time_gap:13 id_gap:40
sell seq: _13_14
09:36:1362.9time_gap:0
10:02:1463.19time_gap:41 id_gap:100
10:19:4663.36time_gap:0 id_gap:13
10:21:2163.29time_gap:26 id_gap:55
sell seq: _14_14
10:04:1363.1time_gap:4 id_gap:13
sell seq: _18_14
09:38:3562.69time_gap:3
10:17:2863.4time_gap:98 id_gap:277
11:01:5562.95time_gap:0
sell seq: _11_11_11
10:35:5562.98time_gap:393 id_gap:510
10:35:5562.98time_gap:393 id_gap:510
sell seq: _11_12_13
10:06:1963.8time_gap:22 id_gap:101
sell seq: _11_21
09:32:0662.82time_gap:1
10:14:5263.29time_gap:25 id_gap:34
10:34:3463.05time_gap:0
sell seq: _21_27
09:39:3262.32time_gap:1
sell seq: _19_11
09:41:1861.81time_gap:6 id_gap:17
10:14:0063.26time_gap:0
10:15:4863.36time_gap:83 id_gap:181
sell seq: _28_17
09:31:5962.97time_gap:20 id_gap:180
sell seq: _16_36
10:03:0563.23time_gap:128 id_gap:457
10:16:3363.35time_gap:62 id_gap:203
10:27:5363.4time_gap:188 id_gap:390

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _12_24_19
09:41:3829.65time_gap:13 id_gap:82
09:45:1230.17time_gap:60 id_gap:250
seq: _13_58
09:32:0230.49time_gap:1 id_gap:11
09:41:0929.69time_gap:20 id_gap:178
10:01:1030.52time_gap:27 id_gap:84
seq: _58_16
09:32:1330.38time_gap:1 id_gap:10
seq: _17_16_48
09:32:3330.36time_gap:0
09:38:5229.8time_gap:94 id_gap:321
seq: _37_17
10:00:3730.54time_gap:87 id_gap:335
seq: _11_12_11_13_11
09:36:3829.93time_gap:0
09:36:5629.91time_gap:0
seq: _11_12_14_15
09:36:1930.0time_gap:0
09:36:5429.91time_gap:1
seq: _13_14_15_12_11
09:31:3230.61time_gap:0
seq: _15_12_11_13
10:00:0630.55time_gap:0
seq: _12_11_13_14
09:36:1930.0time_gap:0
seq: _13_11_28
09:41:4929.62time_gap:14 id_gap:93
09:56:2330.37time_gap:44 id_gap:274
10:02:4130.45time_gap:213 id_gap:540
seq: _11_22_23
09:31:2630.64time_gap:1 id_gap:11
09:38:3329.7time_gap:0
10:00:0530.6time_gap:3 id_gap:14
seq: _24_16_11
10:00:4930.6time_gap:78 id_gap:400
11:24:2331.01time_gap:0
seq: _12_31_14
09:56:1530.35time_gap:11 id_gap:57
11:16:2730.47time_gap:116 id_gap:603
seq: _12_39
09:34:4830.47time_gap:9 id_gap:31
09:38:5729.83time_gap:13 id_gap:29
09:45:5830.13time_gap:5 id_gap:10
seq: _14_13_23
10:29:0830.3time_gap:52 id_gap:95
10:38:0830.09time_gap:276 id_gap:555
10:38:3430.06time_gap:3 id_gap:17
seq: _14_12_56
09:33:2630.39time_gap:0 id_gap:25
10:34:0530.37time_gap:0
seq: _18_11_22
11:11:0229.97time_gap:98 id_gap:157
seq: _24_16_12
09:59:3730.62time_gap:20 id_gap:143
------卖出------

sell seq: _26_26
09:30:2229.59time_gap:5 id_gap:56
10:00:1630.42time_gap:6 id_gap:17
11:00:0029.95time_gap:0
sell seq: _23_18_13
09:41:1129.7time_gap:27 id_gap:304
11:15:1830.21time_gap:0 id_gap:14
sell seq: _13_27_11
09:30:1929.75time_gap:4 id_gap:78
10:02:3130.54time_gap:17 id_gap:65
sell seq: _15_33_21
09:30:5629.78time_gap:0
09:38:1329.91time_gap:0
sell seq: _33_21_11
09:57:1930.39time_gap:4 id_gap:12
sell seq: _19_16_16
09:41:0929.68time_gap:78 id_gap:658
09:56:0430.16time_gap:83 id_gap:621
sell seq: _21_20_17
09:32:0530.49time_gap:0
09:36:5129.9time_gap:1 id_gap:20
sell seq: _27_19_12
10:23:0730.4time_gap:10 id_gap:10
10:54:2629.9time_gap:132 id_gap:280
sell seq: _20_26_13
09:30:5729.98time_gap:1 id_gap:37
09:30:5729.99time_gap:1 id_gap:46
sell seq: _17_16_42
09:57:3730.25time_gap:6 id_gap:29
11:01:0529.98time_gap:59 id_gap:126
sell seq: _16_26_13
09:50:0729.99time_gap:253 id_gap:684
10:00:0130.5time_gap:78 id_gap:386
sell seq: _12_56
09:40:2629.81time_gap:1
09:43:1430.0time_gap:0
10:44:4630.01time_gap:19 id_gap:11
sell seq: _24_43_19
10:09:0430.45time_gap:66 id_gap:207
10:38:0830.1time_gap:190 id_gap:421
sell seq: _11_12_38
09:34:3830.45time_gap:3 id_gap:17
09:44:4430.16time_gap:18 id_gap:93
sell seq: _38_14
09:56:3430.22time_gap:3
sell seq: _16_17_19
09:44:0130.1time_gap:17 id_gap:106
sell seq: _12_12_32
09:32:0930.43time_gap:81 id_gap:898
09:35:4030.24time_gap:13 id_gap:118
sell seq: _16_11_31
09:47:2830.15time_gap:8 id_gap:10
10:01:0630.59time_gap:82 id_gap:471
sell seq: _36_11_12
09:55:0730.04time_gap:45 id_gap:209
10:30:1330.39time_gap:108 id_gap:274
sell seq: _24_24_24
09:59:1930.41time_gap:0
09:59:1930.41time_gap:0
sell seq: _17_11_71
09:32:5330.38time_gap:24 id_gap:184
10:09:0630.49time_gap:23 id_gap:65
sell seq: _22_23_16
09:32:4130.36time_gap:7 id_gap:56
09:50:4029.95time_gap:216 id_gap:601
sell seq: _19_39
09:31:3130.64time_gap:1 id_gap:55
sell seq: _19_34
10:02:3730.52time_gap:0
sell seq: _26_14_13
09:59:0830.4time_gap:170 id_gap:937
sell seq: _23_31
10:50:5230.05time_gap:27 id_gap:65
10:59:4130.01time_gap:5 id_gap:12
11:27:5730.98time_gap:1

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _54_48_28_29_54
10:21:399.35time_gap:0
10:24:439.25time_gap:0
10:27:469.33time_gap:0
seq: _11_200_11
10:35:169.36time_gap:0
11:00:229.25time_gap:0
seq: _12_200_19
09:49:099.35time_gap:0
11:01:139.14time_gap:0
seq: _11_20_33_13_200
09:31:039.51time_gap:0
09:35:269.5time_gap:0
seq: _12_20_163
09:59:239.41time_gap:0
10:16:309.4time_gap:0
seq: _128_128_128
09:30:539.44time_gap:0
seq: _212_212_212
09:31:129.55time_gap:0
09:31:139.55time_gap:0
seq: _42_212
09:31:139.54time_gap:0
seq: _14_20_141
09:31:249.61time_gap:0
09:36:449.49time_gap:0
------卖出------

sell seq: _65_87_87_65
10:16:319.38time_gap:0
10:21:169.32time_gap:0
sell seq: _87_87_87
10:16:319.38time_gap:0
sell seq: _100_48_14
09:31:419.61time_gap:0
10:02:529.47time_gap:0
sell seq: _139_34
10:00:379.49time_gap:0
10:00:389.49time_gap:0
10:00:569.51time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _20_16_19
09:41:4828.31time_gap:0
09:45:3928.45time_gap:1
seq: _19_34
10:11:0329.12time_gap:112 id_gap:297
seq: _39_38
09:38:1028.68time_gap:3 id_gap:37
seq: _41_41_41_41
10:53:3328.5time_gap:11 id_gap:11
seq: _38_16
09:30:1028.5time_gap:1
09:48:3328.88time_gap:244 id_gap:852
10:30:1328.77time_gap:193 id_gap:420
seq: _34_27
10:17:3629.1time_gap:194 id_gap:385
seq: _119_102
10:35:1228.57time_gap:17 id_gap:13
seq: _34_44
11:07:1928.03time_gap:102 id_gap:251
seq: _41_167_142
10:13:2229.01time_gap:4
10:31:2728.6time_gap:1
10:32:1228.55time_gap:166 id_gap:313
seq: _61_36
09:38:1028.66time_gap:0
09:45:3428.42time_gap:45 id_gap:143
09:58:1229.36time_gap:0
seq: _44_44_44_44_44
09:30:0428.54time_gap:1 id_gap:20
seq: _44_44_44_44
seq: _44_44_12
09:30:0628.54time_gap:28 id_gap:461
09:31:1728.79time_gap:67 id_gap:719
seq: _119_101
10:12:1429.25time_gap:0 id_gap:13
10:33:4828.65time_gap:0
10:41:3528.56time_gap:3
seq: _11_28_18
09:31:3429.05time_gap:84 id_gap:770
10:01:1929.53time_gap:162 id_gap:662
seq: _211_61_248_19
10:25:5328.8time_gap:12 id_gap:27
10:31:1428.7time_gap:135 id_gap:313
seq: _41_32
09:38:0728.85time_gap:0
09:58:4129.55time_gap:20 id_gap:250
10:29:0128.8time_gap:31 id_gap:49
seq: _12_46
09:34:4828.83time_gap:4 id_gap:10
10:24:1728.82time_gap:6 id_gap:15
11:08:1628.0time_gap:0
seq: _28_28_28
09:32:2528.84time_gap:0
09:45:3728.51time_gap:1 id_gap:11
seq: _29_28
10:29:2028.78time_gap:53 id_gap:64
seq: _26_26_26
09:47:3428.85time_gap:0 id_gap:12
seq: _26_54
10:05:5829.5time_gap:8 id_gap:20
seq: _49_13_16
09:31:2729.0time_gap:0
09:38:3728.71time_gap:9 id_gap:48
seq: _49_19
09:31:2129.09time_gap:6 id_gap:101
seq: _23_38
10:12:1129.2time_gap:238 id_gap:479
seq: _12_41
09:32:4728.99time_gap:0
09:36:5328.49time_gap:11 id_gap:75
09:48:4128.96time_gap:6 id_gap:22
10:01:5929.75time_gap:10 id_gap:31
seq: _18_18_18
09:47:2228.83time_gap:0
09:53:3729.1time_gap:1
seq: _44_44_44
seq: _21_21_21
09:49:1328.99time_gap:1
seq: _19_44
09:31:3329.1time_gap:79 id_gap:688
seq: _53_17
09:36:5828.46time_gap:1
seq: _66_66_66
09:53:4929.17time_gap:0
seq: _16_16_16_16
09:54:1029.29time_gap:6 id_gap:100
seq: _57_24
09:51:2828.8time_gap:39 id_gap:142
seq: _37_37_23
09:55:4929.47time_gap:24 id_gap:279
09:56:0929.48time_gap:1 id_gap:37
seq: _37_37_37
seq: _12_137
10:00:1429.4time_gap:1
------卖出------

sell seq: _16_72
09:56:4129.38time_gap:6 id_gap:65
sell seq: _38_14_16
09:58:1129.3time_gap:76 id_gap:745
11:02:1328.31time_gap:8
sell seq: _11_44
09:34:3128.81time_gap:7 id_gap:35
09:39:0228.54time_gap:1 id_gap:11
09:41:3428.31time_gap:6 id_gap:46
sell seq: _15_41_18
09:58:1629.5time_gap:0
10:39:1728.53time_gap:0
sell seq: _12_41
09:36:2228.69time_gap:0
09:38:1028.8time_gap:3 id_gap:20
09:45:0428.42time_gap:0 id_gap:17
sell seq: _12_42
09:30:2528.82time_gap:0
09:39:5928.48time_gap:27 id_gap:140
11:06:0428.09time_gap:0
sell seq: _14_44
09:30:5528.58time_gap:10 id_gap:203
sell seq: _41_12_17
10:40:0428.52time_gap:70 id_gap:79
sell seq: _44_12
09:37:3928.62time_gap:44 id_gap:255
09:48:3028.88time_gap:173 id_gap:620
10:01:5129.76time_gap:15 id_gap:62
sell seq: _16_21_31
09:31:1728.9time_gap:76 id_gap:654
10:37:3728.51time_gap:107 id_gap:188
sell seq: _14_38
09:35:3728.9time_gap:13 id_gap:110
09:49:1228.9time_gap:131 id_gap:388
10:26:3128.98time_gap:8
sell seq: _14_36_16
09:32:5329.03time_gap:3 id_gap:39
10:06:2629.41time_gap:12 id_gap:35
sell seq: _26_31
10:29:2728.78time_gap:34 id_gap:42

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _16_17_15_20
09:30:0026.3time_gap:1 id_gap:46
10:09:1627.3time_gap:1
seq: _64_21
09:46:4826.89time_gap:21 id_gap:89
seq: _51_11
10:03:1427.27time_gap:20 id_gap:123
10:24:2726.98time_gap:45 id_gap:76
11:10:0726.91time_gap:9 id_gap:61
seq: _47_11_24
09:36:2826.55time_gap:0
10:51:5527.47time_gap:4 id_gap:17
seq: _26_32
09:39:4726.81time_gap:0
10:55:2427.56time_gap:3 id_gap:20
11:17:4626.81time_gap:5
seq: _53_18
10:33:2127.34time_gap:0
seq: _54_56
09:40:4426.79time_gap:1 id_gap:26
seq: _19_28_16
10:57:1627.48time_gap:13 id_gap:70
11:08:2926.9time_gap:30 id_gap:85
seq: _52_51
09:48:3926.88time_gap:0
seq: _51_14
09:43:2926.9time_gap:180 id_gap:936
09:49:3726.75time_gap:25 id_gap:74
11:20:5826.87time_gap:72 id_gap:107
seq: _13_51
09:38:0126.73time_gap:79 id_gap:456
10:05:2627.19time_gap:127 id_gap:584
10:17:3227.12time_gap:0
10:18:4127.02time_gap:0
10:22:2427.11time_gap:349 id_gap:905
seq: _53_52
09:37:5826.77time_gap:54 id_gap:447
09:47:0426.87time_gap:20 id_gap:148
09:53:0026.84time_gap:0
seq: _54_57
10:26:2727.17time_gap:27 id_gap:69
seq: _12_52
09:48:5626.8time_gap:1
10:51:3627.4time_gap:0 id_gap:18
10:57:3927.4time_gap:0
11:13:2226.8time_gap:6 id_gap:13
seq: _42_21
10:03:3227.28time_gap:0
seq: _32_37
09:47:1126.89time_gap:0
10:14:2327.12time_gap:0
10:38:0627.3time_gap:0
seq: _54_14
09:47:5826.89time_gap:0
10:18:3527.05time_gap:21 id_gap:164
11:01:3627.12time_gap:103 id_gap:384
seq: _16_52
09:55:0426.87time_gap:19 id_gap:98
10:08:0427.23time_gap:106 id_gap:296
10:09:1027.32time_gap:123 id_gap:462
seq: _12_18_38
09:43:1926.89time_gap:143 id_gap:965
10:51:0927.29time_gap:0
seq: _21_13_51
10:04:0727.2time_gap:76 id_gap:347
seq: _51_51
10:16:2827.15time_gap:0
10:55:3727.48time_gap:32 id_gap:105
11:12:1226.92time_gap:0
seq: _46_11
10:07:3427.24time_gap:20 id_gap:50
10:51:5027.45time_gap:10 id_gap:51
10:56:2227.5time_gap:32 id_gap:86
11:20:1026.92time_gap:5
seq: _12_12_37
10:00:4027.2time_gap:6 id_gap:59
10:16:2127.16time_gap:0
seq: _37_22
10:18:4827.0time_gap:0
seq: _13_54
10:03:3827.28time_gap:131 id_gap:816
seq: _13_33_11
10:35:3927.21time_gap:21 id_gap:76
10:55:4127.53time_gap:5 id_gap:13
seq: _11_62_11
10:53:5127.55time_gap:4 id_gap:15
seq: _17_57
09:57:4427.0time_gap:0
seq: _21_52
10:46:0127.22time_gap:269 id_gap:370
seq: _64_14
10:51:3627.4time_gap:0
seq: _28_54
10:01:5327.26time_gap:75 id_gap:630
seq: _105_105
10:51:3527.38time_gap:0 id_gap:15
seq: _51_24
10:52:2527.45time_gap:1
seq: _48_42
10:51:3627.4time_gap:0
seq: _62_62_62_62_62
10:51:0427.3time_gap:0 id_gap:10
seq: _37_32_17
10:54:0627.57time_gap:9 id_gap:22
seq: _38_33
10:37:2727.28time_gap:0 id_gap:10
------卖出------

sell seq: _24_24_24_24
09:36:0026.45time_gap:0 id_gap:44
09:36:0026.45time_gap:0 id_gap:44
sell seq: _92_14
09:44:2526.73time_gap:8 id_gap:42
10:08:5327.24time_gap:0
11:25:4626.8time_gap:20 id_gap:20
sell seq: _13_19_24
09:43:2226.8time_gap:26 id_gap:110
10:00:0527.18time_gap:10 id_gap:60
sell seq: _14_11_35
11:17:3026.8time_gap:0 id_gap:11
11:23:2026.87time_gap:0
sell seq: _122_24_19
11:17:3326.8time_gap:3 id_gap:11
11:17:4326.81time_gap:0
sell seq: _56_11
09:40:0026.8time_gap:0
09:55:0726.88time_gap:16 id_gap:60
10:37:3127.22time_gap:0
sell seq: _13_36_11
11:07:4526.94time_gap:110 id_gap:375
11:11:5126.94time_gap:31 id_gap:190
sell seq: _11_21_27
10:08:1527.24time_gap:24 id_gap:25
11:12:0926.93time_gap:1 id_gap:31
sell seq: _19_13_26
09:56:0526.98time_gap:0
10:52:0527.46time_gap:1 id_gap:45
sell seq: _42_14
09:48:5726.8time_gap:210 id_gap:996
sell seq: _61_17
09:58:0426.96time_gap:22 id_gap:79
sell seq: _20_13_23
10:30:0227.12time_gap:1
10:51:0827.28time_gap:0
sell seq: _56_24
10:06:1927.26time_gap:178 id_gap:539
10:07:3727.24time_gap:9 id_gap:21
10:51:4827.45time_gap:4 id_gap:38
sell seq: _31_31_31
10:57:3927.4time_gap:0 id_gap:15
10:57:3927.4time_gap:0 id_gap:15

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _38_12_20_20
09:42:5519.31time_gap:0
10:00:4319.68time_gap:0
seq: _56_56_56_56
09:30:3019.61time_gap:0
10:05:3419.65time_gap:0
seq: _19_11_60
10:00:2219.65time_gap:1
11:13:2418.62time_gap:0
seq: _50_16_17
09:35:3319.7time_gap:0
10:13:1619.58time_gap:0
seq: _20_46_12
10:01:4119.74time_gap:0
10:04:3119.7time_gap:0
seq: _11_31_50_20
09:35:3319.71time_gap:0
11:08:1018.52time_gap:0
seq: _56_56_56_56_56
seq: _46_46_46_46_46
09:30:3019.61time_gap:0
seq: _46_46_46_46
seq: _39_39
09:30:3119.61time_gap:0
09:39:0719.58time_gap:0
09:43:0219.31time_gap:0
seq: _21_11_50
09:33:0419.82time_gap:1
10:12:5319.6time_gap:0
11:09:0718.51time_gap:0
seq: _16_19_50
10:13:1819.58time_gap:0
10:53:1919.25time_gap:0
seq: _30_12_20_23
09:34:0719.69time_gap:0
10:40:5519.19time_gap:0
seq: _26_26_26_52_26
10:07:0819.63time_gap:0
10:20:4319.41time_gap:1
seq: _34_34_34_34
10:06:5519.63time_gap:1
seq: _42_42_42_42
09:37:1719.56time_gap:0
seq: _200_13_22
09:35:2119.8time_gap:0
11:25:1318.95time_gap:1
seq: _26_26_26_26
10:21:1519.42time_gap:0
seq: _32_20_49_20
10:35:2019.31time_gap:0
11:06:1619.0time_gap:0
------卖出------

sell seq: _12_21_100
09:30:0719.66time_gap:0
10:02:3319.74time_gap:0
sell seq: _36_31_26
09:30:0119.63time_gap:0
10:41:0319.22time_gap:0
sell seq: _71_13
09:44:1719.51time_gap:1
10:10:2119.61time_gap:0
10:15:0219.45time_gap:1
sell seq: _12_14_57
09:46:5319.4time_gap:0
10:38:5319.29time_gap:0
sell seq: _16_81
09:35:2719.78time_gap:0
sell seq: _20_19_69
09:34:3519.72time_gap:0
09:40:5419.53time_gap:0
sell seq: _26_26_26_26
10:23:2419.43time_gap:0
10:23:2419.43time_gap:0
10:35:1519.31time_gap:1
sell seq: _26_26_26
10:18:4919.46time_gap:0
10:18:4919.46time_gap:0
10:23:1819.41time_gap:0
sell seq: _26_26_26_26_26
10:35:1519.31time_gap:1
sell seq: _52_30_12
10:40:3319.22time_gap:0
11:23:3418.79time_gap:1

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _21_12
09:38:4249.2time_gap:4 id_gap:27
09:41:3048.91time_gap:28 id_gap:143
09:58:5449.42time_gap:3 id_gap:10
seq: _22_17
09:31:5649.6time_gap:10 id_gap:48
09:34:3549.8time_gap:25 id_gap:119
09:40:3349.01time_gap:3 id_gap:29
09:52:5649.48time_gap:6
11:06:2048.38time_gap:0
seq: _27_16
09:32:4049.6time_gap:6 id_gap:26
09:39:4549.17time_gap:9 id_gap:30
10:37:4048.83time_gap:0
11:13:0948.16time_gap:23 id_gap:111
seq: _22_12
09:42:2048.88time_gap:14 id_gap:73
10:10:1749.6time_gap:13 id_gap:14
10:21:4149.41time_gap:21 id_gap:21
10:36:5948.84time_gap:27 id_gap:213
10:41:5749.09time_gap:7
seq: _11_12_46
09:30:1649.21time_gap:0
09:51:0249.29time_gap:3 id_gap:14
seq: _14_11_13
09:43:0448.85time_gap:12 id_gap:144
09:50:1049.4time_gap:106 id_gap:232
seq: _17_87
09:43:0548.84time_gap:10 id_gap:99
seq: _11_22_52
09:30:1049.34time_gap:61 id_gap:507
11:28:1749.41time_gap:0
seq: _21_17
09:37:0949.44time_gap:75 id_gap:389
09:44:4749.34time_gap:24 id_gap:115
10:54:3049.0time_gap:54 id_gap:35
seq: _29_13
09:45:2349.34time_gap:135 id_gap:368
10:04:3549.63time_gap:308 id_gap:638
10:20:3649.42time_gap:7
seq: _12_13_16
09:39:1449.11time_gap:6 id_gap:154
11:06:2548.36time_gap:68 id_gap:361
seq: _21_18
10:07:2549.75time_gap:7
seq: _12_13_13
09:39:1449.1time_gap:19 id_gap:178
09:41:1448.95time_gap:3 id_gap:18
09:56:1849.51time_gap:8 id_gap:34
seq: _12_23
09:31:0049.03time_gap:0
10:02:1549.89time_gap:57 id_gap:175
11:07:0148.15time_gap:0
11:28:4849.7time_gap:0
seq: _13_27
09:34:3249.82time_gap:58 id_gap:327
10:07:2849.76time_gap:3
10:14:3349.42time_gap:339 id_gap:586
seq: _22_28
09:31:1749.42time_gap:0
seq: _17_14
09:39:3649.08time_gap:0
09:45:0949.29time_gap:5 id_gap:33
09:56:1749.5time_gap:0 id_gap:16
11:00:2148.66time_gap:0
seq: _19_13
09:46:3049.27time_gap:40 id_gap:91
10:38:2048.89time_gap:58 id_gap:130
11:02:1148.61time_gap:74 id_gap:128
seq: _17_27
09:34:1450.0time_gap:4 id_gap:38
seq: _29_16
10:35:4948.98time_gap:272 id_gap:967
seq: _18_14
10:18:5949.5time_gap:4 id_gap:11
seq: _12_12_12_12
11:28:5649.98time_gap:1 id_gap:12
seq: _21_22
09:59:1549.43time_gap:9
seq: _17_23
11:07:2948.31time_gap:0
seq: _12_13_11
11:04:5748.51time_gap:18 id_gap:80
seq: _19_12_11
09:48:0449.31time_gap:137 id_gap:619
seq: _46_11
10:00:2249.46time_gap:8
seq: _44_13
09:33:0849.65time_gap:0
seq: _22_14
11:00:0348.69time_gap:13 id_gap:69
11:00:4748.6time_gap:29 id_gap:169
11:14:4048.14time_gap:21 id_gap:31
seq: _23_13
09:56:1949.5time_gap:17 id_gap:17
------卖出------

sell seq: _24_18
09:45:4349.22time_gap:5 id_gap:20
09:57:5549.4time_gap:94 id_gap:156
10:52:5049.0time_gap:6 id_gap:10
11:01:0148.54time_gap:3
11:13:2448.19time_gap:15 id_gap:32
sell seq: _12_12_29
09:30:0049.2time_gap:1 id_gap:47
09:54:4249.47time_gap:65 id_gap:90
sell seq: _12_29_13
09:42:4648.84time_gap:16 id_gap:115
10:22:2249.4time_gap:3 id_gap:20
sell seq: _12_36_24
09:44:2549.19time_gap:99 id_gap:328
10:31:4449.2time_gap:19 id_gap:19
sell seq: _22_11
09:41:5048.9time_gap:11 id_gap:41
10:24:0849.2time_gap:1
11:02:4548.59time_gap:19 id_gap:22
11:09:2148.06time_gap:1
11:13:5548.15time_gap:24 id_gap:34
sell seq: _39_12
10:49:2148.83time_gap:18 id_gap:34
sell seq: _11_11_11
09:30:1949.25time_gap:6 id_gap:47
09:30:1949.25time_gap:6 id_gap:47
sell seq: _13_13_12
09:34:1049.98time_gap:10 id_gap:174
09:48:2349.25time_gap:4 id_gap:10
09:57:3649.65time_gap:0
sell seq: _18_28
09:40:2248.98time_gap:22 id_gap:158
sell seq: _17_11_21
09:43:0448.88time_gap:24 id_gap:182
10:34:5049.1time_gap:0 id_gap:10
sell seq: _12_21
09:31:4849.67time_gap:79 id_gap:456
09:41:4848.94time_gap:0
10:49:1248.8time_gap:18 id_gap:47
sell seq: _21_19
10:53:4248.87time_gap:199 id_gap:187
sell seq: _11_24
09:35:2449.85time_gap:0
10:12:3949.61time_gap:0
10:43:2448.98time_gap:0
10:50:4048.94time_gap:34 id_gap:33
sell seq: _17_14
09:38:5649.09time_gap:3
09:41:4348.89time_gap:34 id_gap:159
10:02:3249.9time_gap:9 id_gap:41
10:13:1449.5time_gap:1
10:47:1048.9time_gap:7 id_gap:22
sell seq: _17_18
09:52:4549.46time_gap:21 id_gap:34
10:01:0849.42time_gap:0
10:45:0049.09time_gap:59 id_gap:59
sell seq: _11_21
10:19:3649.5time_gap:19 id_gap:20
10:25:0749.07time_gap:8 id_gap:24
11:02:1348.59time_gap:16 id_gap:32
11:05:4148.5time_gap:0
sell seq: _21_14
09:46:5349.29time_gap:13 id_gap:28
09:51:1049.3time_gap:11 id_gap:31
09:57:4149.53time_gap:0
sell seq: _14_18
09:37:1249.48time_gap:4 id_gap:12
10:07:3649.7time_gap:287 id_gap:580
10:35:5848.98time_gap:263 id_gap:946
sell seq: _16_17
09:35:1249.71time_gap:0
09:35:5649.61time_gap:5 id_gap:23
09:49:4049.53time_gap:7 id_gap:18
10:21:5049.41time_gap:13 id_gap:16
10:47:2848.88time_gap:202 id_gap:403
10:53:3348.85time_gap:44 id_gap:45
sell seq: _41_14
09:58:2649.43time_gap:0 id_gap:11
sell seq: _12_31
09:43:0448.85time_gap:3 id_gap:68
09:59:5249.48time_gap:4
10:12:3949.6time_gap:0 id_gap:11
sell seq: _12_12_14
09:33:4749.88time_gap:24 id_gap:291
10:23:0149.36time_gap:0
sell seq: _36_12
09:31:5049.6time_gap:3 id_gap:21
09:37:4749.53time_gap:12 id_gap:80
11:02:0348.59time_gap:5 id_gap:18
sell seq: _17_41
11:05:1548.5time_gap:1 id_gap:13
sell seq: _31_14
09:45:0849.28time_gap:0
sell seq: _13_33
10:01:5649.79time_gap:128 id_gap:373
10:09:2149.71time_gap:0
10:13:1549.5time_gap:1
sell seq: _23_11
09:34:1149.95time_gap:22 id_gap:224
09:34:2549.8time_gap:3 id_gap:11
10:06:5749.59time_gap:193 id_gap:373
sell seq: _43_11
09:31:4549.7time_gap:92 id_gap:593
10:36:3048.91time_gap:6 id_gap:21
11:13:5648.19time_gap:4
sell seq: _11_13_19
10:13:0149.51time_gap:4
10:23:2149.3time_gap:1
sell seq: _39_11
09:55:3949.46time_gap:199 id_gap:618
sell seq: _26_19_53
09:46:1949.24time_gap:123 id_gap:320
09:49:3749.52time_gap:15 id_gap:46
sell seq: _12_19
09:32:1949.24time_gap:9 id_gap:54
09:33:1749.72time_gap:82 id_gap:680
09:45:0649.29time_gap:3 id_gap:17
09:48:5349.28time_gap:146 id_gap:501
10:01:3349.77time_gap:14 id_gap:19
11:00:3748.6time_gap:3 id_gap:15
sell seq: _16_18
10:06:5049.75time_gap:10 id_gap:15
sell seq: _24_21
10:13:4749.46time_gap:4 id_gap:10
sell seq: _17_34
09:34:0249.99time_gap:7 id_gap:68
09:41:2348.95time_gap:25 id_gap:133
09:46:5649.33time_gap:275 id_gap:948
11:22:5648.66time_gap:13 id_gap:19
sell seq: _11_11_16
09:36:4649.49time_gap:0
09:40:3349.01time_gap:3 id_gap:29
sell seq: _14_14_14
10:13:2349.49time_gap:6 id_gap:11
10:13:2349.49time_gap:6 id_gap:11
sell seq: _14_23
09:41:3048.9time_gap:0
sell seq: _17_56
11:11:3848.36time_gap:7 id_gap:13
sell seq: _14_29
11:00:3748.61time_gap:29 id_gap:179
sell seq: _12_26
11:13:4148.18time_gap:4
sell seq: _54_14
10:06:3049.71time_gap:5
sell seq: _22_13
09:36:5849.38time_gap:83 id_gap:387
sell seq: _19_14
10:11:0649.45time_gap:185 id_gap:434
sell seq: _11_34
10:08:5149.79time_gap:24 id_gap:49
sell seq: _11_18_12
10:55:5448.96time_gap:14 id_gap:23
11:07:0548.25time_gap:70 id_gap:222
sell seq: _11_12_11
09:42:5448.83time_gap:1 id_gap:11

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _20_16_12
09:30:0042.1time_gap:0
10:07:0842.19time_gap:0
seq: _23_23
09:31:0941.75time_gap:0
09:41:1441.51time_gap:0
09:58:5142.1time_gap:0
10:11:4942.33time_gap:0
11:10:0741.33time_gap:0
11:21:3741.4time_gap:0
11:26:1241.54time_gap:1
seq: _23_26
11:21:4141.4time_gap:0
seq: _20_13_12
09:31:3941.99time_gap:0
09:35:0942.12time_gap:0
09:43:3841.65time_gap:0
seq: _17_23
09:46:5542.03time_gap:0
10:29:1741.99time_gap:0
10:29:1942.0time_gap:0
seq: _22_19
10:07:5642.3time_gap:0
seq: _12_11_12_12_12
10:29:4642.01time_gap:0
11:09:1041.21time_gap:0
seq: _16_41_18
09:39:5041.6time_gap:0
09:55:1542.0time_gap:0
seq: _19_19
09:30:1342.08time_gap:0
09:40:0641.59time_gap:0
10:38:0241.67time_gap:1
11:21:3441.39time_gap:0
seq: _23_23_23
seq: _28_16
10:04:5642.13time_gap:0
10:10:2442.25time_gap:0
10:48:5341.63time_gap:0
seq: _13_26
09:35:1542.07time_gap:0
09:58:5842.25time_gap:0
10:13:5541.99time_gap:0
seq: _17_19
09:43:5541.67time_gap:0
10:24:0441.77time_gap:0
10:31:5741.89time_gap:1
seq: _21_23
09:40:0641.58time_gap:0
seq: _11_12_20
10:41:0141.69time_gap:0
11:09:3641.33time_gap:0
seq: _19_19_19
seq: _14_14_14
09:42:2641.35time_gap:0
10:00:0542.19time_gap:0
seq: _14_14_14_14
seq: _12_12_12
10:10:1942.23time_gap:0
------卖出------

sell seq: _11_13_14
10:00:1742.28time_gap:0
10:55:2742.0time_gap:0
sell seq: _19_18
10:01:5442.35time_gap:0
10:22:3941.88time_gap:1
11:13:4141.02time_gap:0
sell seq: _12_11_12_12
10:44:4941.8time_gap:0
11:12:3641.16time_gap:0
sell seq: _12_12_12
10:44:4941.8time_gap:0
sell seq: _27_12
10:46:5841.68time_gap:0
sell seq: _13_39
09:33:5441.86time_gap:1
09:41:0241.55time_gap:0
10:38:0441.68time_gap:0
sell seq: _23_13_20
09:51:2642.2time_gap:0
10:46:2541.69time_gap:0
sell seq: _14_23
09:39:3541.67time_gap:0
sell seq: _11_11_11_11_11
09:49:0042.37time_gap:1
09:49:0042.37time_gap:1

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _54_54_54
09:30:5615.92time_gap:0
seq: _93_93
09:31:0715.92time_gap:0
09:37:2216.55time_gap:0
09:53:3817.39time_gap:0
seq: _33_33_33_33_33
09:31:2516.05time_gap:0
seq: _32_21_50
09:34:3416.2time_gap:0
10:17:2117.74time_gap:0
seq: _22_30_46
09:37:0416.39time_gap:0
09:47:3116.79time_gap:0
09:47:3216.79time_gap:0
seq: _78_14
09:39:1116.51time_gap:0
10:55:4017.96time_gap:0
11:23:4117.83time_gap:1
seq: _50_19_29
09:40:3816.57time_gap:0
10:12:0718.42time_gap:0
seq: _88_14
09:47:4416.85time_gap:0
10:09:5818.09time_gap:0
10:09:5818.09time_gap:0
seq: _65_103_37
09:49:0217.02time_gap:0
09:50:2617.04time_gap:0
seq: _87_87_87
09:59:2517.22time_gap:0
seq: _33_33_33
09:52:4617.32time_gap:1
seq: _32_32_32_32
09:59:4317.4time_gap:1
seq: _36_36_36_36
09:57:5517.41time_gap:0
seq: _31_49_18
09:53:2017.45time_gap:0
10:01:0817.66time_gap:0
seq: _158_158_158
09:59:5517.47time_gap:1
seq: _106_106_106
10:07:5117.9time_gap:0
seq: _39_54
10:57:2117.93time_gap:0
11:02:2217.71time_gap:0
11:27:2117.88time_gap:0
seq: _24_24_24_24
10:08:1217.91time_gap:0
seq: _22_83_31
10:50:4317.94time_gap:1
10:57:0817.93time_gap:0
seq: _53_53_53_53
10:14:1718.05time_gap:0
seq: _53_53_53
10:14:1618.05time_gap:0
10:14:1618.05time_gap:1
seq: _74_74_74
10:14:1918.05time_gap:0
seq: _51_44
09:42:4116.5time_gap:0
seq: _123_123_123
10:42:5218.21time_gap:1
seq: _81_81_81
10:09:1918.1time_gap:0
seq: _367_367_367
10:12:3718.51time_gap:1
seq: _41_41_41
10:38:2517.86time_gap:1
------卖出------

sell seq: _67_67
09:35:3616.3time_gap:0
09:35:3616.3time_gap:0
09:36:0316.36time_gap:0
sell seq: _28_20_49
09:40:5416.6time_gap:0
11:06:1917.62time_gap:0
sell seq: _12_92
09:37:4716.69time_gap:0
09:44:0516.69time_gap:0
09:51:5317.25time_gap:0
sell seq: _20_15_36_18
10:13:2418.24time_gap:0
11:02:3317.75time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _32_13
09:45:5777.77time_gap:23 id_gap:69
seq: _19_21
09:56:3379.95time_gap:15 id_gap:330
11:06:1677.21time_gap:0
11:08:2377.0time_gap:47 id_gap:171
11:08:3977.01time_gap:32 id_gap:163
seq: _12_11
09:30:5577.5time_gap:45 id_gap:242
09:31:0377.25time_gap:0
10:38:0978.06time_gap:0
11:03:0877.74time_gap:118 id_gap:232
seq: _18_12
09:30:2377.26time_gap:27 id_gap:160
09:48:1278.45time_gap:73 id_gap:191
10:15:4679.24time_gap:218 id_gap:616
seq: _12_12
09:35:0079.0time_gap:0
09:35:0079.03time_gap:6 id_gap:30
09:38:3578.2time_gap:44 id_gap:425
09:56:1479.68time_gap:30 id_gap:420
09:56:3980.0time_gap:0
seq: _11_11
09:40:3277.5time_gap:144 id_gap:835
09:55:4479.39time_gap:1
10:36:2278.11time_gap:0
11:29:4077.95time_gap:1
seq: _14_12
09:31:2577.38time_gap:10 id_gap:42
09:48:0378.48time_gap:84 id_gap:229
10:09:3179.81time_gap:7 id_gap:31
10:38:0978.06time_gap:95 id_gap:181
seq: _16_14
10:19:0479.2time_gap:0
10:38:0978.06time_gap:0
10:38:1078.1time_gap:0
11:05:5577.41time_gap:14 id_gap:41
11:06:1777.39time_gap:0
11:09:0576.8time_gap:3 id_gap:11
seq: _12_13
09:31:5877.8time_gap:18 id_gap:85
09:43:1277.68time_gap:10 id_gap:36
09:56:1379.6time_gap:42 id_gap:553
09:56:4380.0time_gap:0
09:58:5979.78time_gap:0
seq: _11_19
09:36:5678.65time_gap:0
09:56:3880.0time_gap:0
10:22:4478.83time_gap:13 id_gap:13
11:02:3977.8time_gap:0
seq: _16_11
09:33:2578.6time_gap:45 id_gap:433
09:34:2678.64time_gap:0
09:54:3778.98time_gap:0
10:00:5079.96time_gap:73 id_gap:297
10:43:4778.15time_gap:50 id_gap:65
11:02:4077.8time_gap:7 id_gap:17
seq: _13_13
09:38:5778.01time_gap:36 id_gap:115
09:56:0779.42time_gap:1 id_gap:29
10:39:1078.0time_gap:0
seq: _13_23
09:54:3778.85time_gap:0
seq: _12_26
10:40:1578.14time_gap:205 id_gap:310
seq: _11_14
09:33:2278.78time_gap:21 id_gap:162
09:33:5578.97time_gap:65 id_gap:598
11:20:5478.57time_gap:43 id_gap:67
seq: _11_17
09:33:5178.8time_gap:32 id_gap:355
09:36:3478.7time_gap:13 id_gap:115
10:00:1379.75time_gap:0
10:00:2779.87time_gap:23 id_gap:167
11:01:4478.04time_gap:0
seq: _18_14
09:33:3878.61time_gap:33 id_gap:394
09:41:2977.17time_gap:14 id_gap:36
10:19:0479.23time_gap:38 id_gap:104
seq: _12_17
09:54:0378.75time_gap:33 id_gap:65
10:38:3478.01time_gap:89 id_gap:138
11:02:0677.91time_gap:168 id_gap:289
seq: _16_16
09:36:2978.68time_gap:0
seq: _13_11
10:05:0779.96time_gap:47 id_gap:126
10:13:1979.2time_gap:6 id_gap:28
10:38:2278.2time_gap:346 id_gap:542
seq: _16_23
10:38:5878.03time_gap:17 id_gap:18
seq: _12_12_12
seq: _18_28
10:48:5378.2time_gap:57 id_gap:72
seq: _13_14
10:31:5078.3time_gap:148 id_gap:268
seq: _23_14
09:54:3778.9time_gap:0
seq: _24_12
09:53:1079.0time_gap:88 id_gap:338
seq: _11_11_11
seq: _17_14
09:38:3478.21time_gap:19 id_gap:304
seq: _13_17
09:38:4978.01time_gap:6 id_gap:48
seq: _11_23
09:55:0879.25time_gap:33 id_gap:130
seq: _16_12
09:51:4078.8time_gap:9 id_gap:17
seq: _22_11
11:02:1977.9time_gap:150 id_gap:216
------卖出------

sell seq: _22_11
09:30:0476.92time_gap:4 id_gap:96
09:35:2878.98time_gap:50 id_gap:471
11:02:4777.78time_gap:26 id_gap:41
sell seq: _17_14
09:31:3677.35time_gap:6 id_gap:30
09:48:1378.3time_gap:0
09:57:1579.5time_gap:1 id_gap:19
sell seq: _12_13
10:15:0379.31time_gap:1
10:57:5278.52time_gap:3
11:02:2377.8time_gap:0
sell seq: _13_39
09:33:2278.53time_gap:0
sell seq: _11_11
09:33:2078.61time_gap:24 id_gap:235
09:36:2378.91time_gap:7 id_gap:146
09:38:4578.0time_gap:0
09:46:2977.88time_gap:15 id_gap:18
09:46:4677.77time_gap:4 id_gap:49
09:56:4579.93time_gap:0
09:57:4079.39time_gap:7 id_gap:25
10:40:5277.97time_gap:21 id_gap:21
sell seq: _11_14
09:34:4678.88time_gap:10 id_gap:61
09:37:0478.63time_gap:33 id_gap:233
10:00:2879.93time_gap:22 id_gap:160
10:26:4978.69time_gap:252 id_gap:418
10:49:4778.1time_gap:23 id_gap:57
sell seq: _14_14
09:32:5078.6time_gap:3 id_gap:21
09:56:4379.93time_gap:0
09:56:4379.89time_gap:0
sell seq: _11_13
09:35:5179.13time_gap:15 id_gap:189
09:52:2378.6time_gap:43 id_gap:58
10:43:4078.15time_gap:57 id_gap:73
sell seq: _13_32
10:57:5178.52time_gap:0
sell seq: _24_11
09:47:5078.55time_gap:194 id_gap:757
09:54:0378.75time_gap:33 id_gap:69
09:57:1679.5time_gap:126 id_gap:665
10:02:2779.98time_gap:15 id_gap:81
sell seq: _11_16
09:33:4378.79time_gap:3 id_gap:39
09:40:1677.65time_gap:0
09:57:4779.39time_gap:9 id_gap:46
sell seq: _13_13_13
09:49:4778.7time_gap:19 id_gap:138
09:49:4778.7time_gap:19 id_gap:138
10:02:3679.99time_gap:209 id_gap:631
sell seq: _13_26
10:01:4880.0time_gap:1 id_gap:15
sell seq: _17_12
09:56:4879.95time_gap:10 id_gap:80
10:33:1978.3time_gap:10 id_gap:11
10:35:1178.31time_gap:9 id_gap:19
sell seq: _13_16
09:40:2877.67time_gap:173 id_gap:975
09:40:2877.63time_gap:0
09:56:1079.5time_gap:0
11:08:4376.91time_gap:25 id_gap:67
sell seq: _11_11_11
09:46:4677.77time_gap:4 id_gap:49
sell seq: _24_14
10:01:1679.9time_gap:6 id_gap:22
sell seq: _13_13
10:00:5679.91time_gap:1
sell seq: _11_38
10:29:1078.83time_gap:27 id_gap:44

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _49_24
09:51:3327.02time_gap:3
seq: _31_13_19
09:31:2026.2time_gap:66 id_gap:302
09:32:4526.27time_gap:8 id_gap:36
seq: _32_38
09:45:3526.48time_gap:21 id_gap:59
10:00:2926.9time_gap:43 id_gap:56
11:17:2826.51time_gap:1
seq: _11_32_11_16
10:31:4127.05time_gap:38 id_gap:156
11:21:0526.51time_gap:36 id_gap:40
seq: _27_123
11:09:1626.65time_gap:7 id_gap:42
seq: _11_13_33
09:35:3126.7time_gap:14 id_gap:153
11:08:3526.58time_gap:0
seq: _19_20_17
09:48:3527.07time_gap:1
10:00:2226.9time_gap:0 id_gap:32
seq: _11_11_55
10:01:4026.9time_gap:0 id_gap:27
10:16:4927.14time_gap:1
seq: _38_73_17
11:01:3626.9time_gap:84 id_gap:199
11:01:4626.89time_gap:65 id_gap:160
seq: _18_16_28
10:09:4326.95time_gap:52 id_gap:56
10:11:3626.98time_gap:73 id_gap:215
seq: _14_27_17
10:02:0527.01time_gap:131 id_gap:411
10:06:2227.09time_gap:77 id_gap:92
seq: _26_27_16
09:51:5627.06time_gap:229 id_gap:802
10:32:1027.01time_gap:0
seq: _23_23_23_23_23
10:32:1327.0time_gap:0
seq: _23_21_12
10:16:5527.15time_gap:0
10:32:1427.0time_gap:50 id_gap:62
seq: _61_39
09:48:5927.18time_gap:0 id_gap:15
09:49:4827.02time_gap:0
09:50:1026.92time_gap:0
09:50:5927.0time_gap:0
09:55:3627.0time_gap:0
seq: _38_36
09:55:0627.08time_gap:4 id_gap:14
seq: _44_44_44_44
09:52:0827.03time_gap:0
seq: _18_11_12_16
10:34:2827.11time_gap:378 id_gap:648
10:44:4427.11time_gap:8 id_gap:13
seq: _72_34_40_53
10:17:3227.19time_gap:0
10:17:3327.2time_gap:1
seq: _11_28_21
10:17:3227.17time_gap:0
seq: _21_37
10:18:2227.24time_gap:0
seq: _52_52_52_52
09:52:2326.96time_gap:30 id_gap:77
seq: _36_12_27
09:57:3226.89time_gap:29 id_gap:143
11:03:3126.89time_gap:9
seq: _37_19
10:49:0527.24time_gap:53 id_gap:76
------卖出------

sell seq: _16_33_17
09:40:5826.14time_gap:61 id_gap:227
11:02:2326.83time_gap:160 id_gap:204
sell seq: _12_22_26
09:30:1326.25time_gap:39 id_gap:192
11:25:2526.68time_gap:81 id_gap:124
sell seq: _17_16_27
10:23:2727.0time_gap:112 id_gap:182
11:20:5226.57time_gap:9
sell seq: _39_34
10:00:2226.9time_gap:50 id_gap:88
11:08:5526.58time_gap:201 id_gap:414
11:11:2126.69time_gap:43 id_gap:43
sell seq: _23_16_19
09:57:2726.88time_gap:0 id_gap:61
11:09:1226.59time_gap:244 id_gap:559
sell seq: _12_26_27
10:09:4026.95time_gap:80 id_gap:89
11:15:2926.49time_gap:346 id_gap:372
sell seq: _38_22
10:02:2627.05time_gap:26 id_gap:98
10:19:4327.36time_gap:0
11:10:1726.7time_gap:47 id_gap:37
sell seq: _33_38
09:59:3126.97time_gap:0
sell seq: _58_38
10:02:3727.0time_gap:0
sell seq: _21_32_14
10:32:1027.0time_gap:3 id_gap:38
11:06:5726.72time_gap:284 id_gap:548
sell seq: _32_46
10:11:5927.0time_gap:121 id_gap:362
sell seq: _22_27_13
09:55:1026.99time_gap:0
10:03:2327.08time_gap:17 id_gap:60
sell seq: _62_14
09:51:4927.05time_gap:159 id_gap:890
09:52:0027.03time_gap:79 id_gap:639
09:57:0126.81time_gap:3 id_gap:14
sell seq: _37_19
10:41:4927.06time_gap:8
sell seq: _46_13
09:48:2127.09time_gap:67 id_gap:470
09:54:2727.07time_gap:35 id_gap:122
10:42:1727.09time_gap:63 id_gap:97
sell seq: _16_26_26
10:34:1327.11time_gap:1 id_gap:17
10:47:2527.23time_gap:1
sell seq: _13_13_13_13_13
10:03:2227.08time_gap:1 id_gap:13
10:03:2327.08time_gap:0 id_gap:13

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _19_13_35
09:31:4431.91time_gap:0
09:42:3131.81time_gap:1
seq: _17_13_19
09:39:3331.98time_gap:9 id_gap:37
09:42:1231.78time_gap:15 id_gap:52
10:13:4031.9time_gap:0 id_gap:13
seq: _18_13_11_23_12
09:31:1532.0time_gap:11 id_gap:33
10:13:4231.9time_gap:42 id_gap:86
seq: _66_52
09:43:1532.0time_gap:0 id_gap:17
seq: _14_11_16_17
09:31:0331.95time_gap:35 id_gap:147
09:37:2132.1time_gap:3 id_gap:26
seq: _12_12_12_12_12
09:31:5432.12time_gap:1 id_gap:12
seq: _17_12_21
09:47:1832.08time_gap:35 id_gap:186
09:47:2132.12time_gap:4 id_gap:25
seq: _14_34
09:31:0832.01time_gap:4 id_gap:16
09:54:0332.2time_gap:0
11:13:3031.25time_gap:0
seq: _14_18_16
09:34:0232.1time_gap:30 id_gap:108
09:57:3432.25time_gap:18 id_gap:32
seq: _17_22_12
09:36:5232.05time_gap:27 id_gap:161
09:50:3832.1time_gap:0 id_gap:24
09:54:1532.19time_gap:50 id_gap:119
seq: _22_12_16
11:09:0831.38time_gap:180 id_gap:457
seq: _28_13_11
09:44:2832.07time_gap:73 id_gap:183
09:51:2332.19time_gap:18 id_gap:77
seq: _57_16
09:51:5832.22time_gap:69 id_gap:247
seq: _13_105_13
09:51:2932.18time_gap:114 id_gap:480
09:53:1832.3time_gap:224 id_gap:727
seq: _24_11_16
09:35:0632.18time_gap:1 id_gap:26
10:26:0231.83time_gap:1 id_gap:23
seq: _12_27_12
09:35:1532.18time_gap:38 id_gap:191
10:42:1631.68time_gap:0
seq: _13_13_34
09:40:4531.9time_gap:0
11:14:3931.33time_gap:129 id_gap:183
seq: _24_16_13
10:41:4031.68time_gap:15 id_gap:20
seq: _36_14
10:41:1531.7time_gap:4 id_gap:12
seq: _28_34
10:38:3231.65time_gap:128 id_gap:223
seq: _34_34_34
------卖出------

sell seq: _52_12
09:40:1731.96time_gap:0
10:14:0931.94time_gap:66 id_gap:79
10:18:4131.89time_gap:17 id_gap:90
11:02:0131.62time_gap:0
sell seq: _18_18_18
10:13:4931.95time_gap:86 id_gap:113
10:13:4931.95time_gap:86 id_gap:113
sell seq: _31_14_26
09:53:2132.2time_gap:35 id_gap:140
10:41:3731.68time_gap:0
sell seq: _14_18_33
09:52:3232.15time_gap:95 id_gap:362
09:55:5332.25time_gap:14 id_gap:35
sell seq: _12_19_28
09:52:2132.17time_gap:90 id_gap:334
09:52:2432.14time_gap:1
sell seq: _13_19_16
09:54:4432.18time_gap:200 id_gap:698
10:03:4632.31time_gap:18 id_gap:92
sell seq: _33_14
09:53:4932.23time_gap:3 id_gap:15
sell seq: _31_33
09:36:5232.05time_gap:0
sell seq: _21_21_21
10:40:3131.65time_gap:3
10:40:3131.65time_gap:3

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _64_68
09:31:5014.45time_gap:0
09:35:2914.88time_gap:0
09:38:1915.0time_gap:0
09:39:2315.01time_gap:0
09:41:0515.05time_gap:0
09:43:1115.17time_gap:0
09:48:4915.56time_gap:0
seq: _64_66
09:33:1114.66time_gap:0
09:37:4715.0time_gap:0
09:40:3615.06time_gap:0
09:42:0815.08time_gap:0
09:42:3815.07time_gap:0
09:52:2115.65time_gap:0
seq: _64_63
09:38:5614.95time_gap:0
seq: _69_63
09:34:4414.78time_gap:0
09:40:0215.13time_gap:0
09:41:3615.02time_gap:0
09:47:1915.51time_gap:1
seq: _66_67
09:34:2914.77time_gap:0
09:36:0514.92time_gap:0
09:38:2015.01time_gap:0
09:42:0515.07time_gap:0
09:42:3715.07time_gap:1
seq: _67_69
09:34:5014.82time_gap:0
09:38:5514.95time_gap:0
09:39:2715.01time_gap:0
09:43:0815.14time_gap:0
09:43:4115.33time_gap:0
seq: _64_69
09:36:5315.0time_gap:0
09:37:4715.0time_gap:0
09:42:0715.08time_gap:0
09:45:1715.28time_gap:0
seq: _67_68
09:38:5014.95time_gap:0
09:43:4115.33time_gap:0
09:46:1615.27time_gap:0
seq: _64_64
09:41:3715.02time_gap:0
seq: _69_66
09:36:1714.91time_gap:0
09:38:2015.01time_gap:0
09:41:3815.04time_gap:0
09:43:1115.17time_gap:0
09:51:3215.6time_gap:0
09:53:4015.74time_gap:0
seq: _44_44_44
09:43:0315.07time_gap:0
------卖出------

sell seq: _39_39_39
09:34:0514.77time_gap:0
09:34:0514.77time_gap:0
sell seq: _44_44_44
09:38:5014.95time_gap:0
09:38:5014.95time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _20_40_62_18
09:31:1417.41time_gap:0
09:31:1417.41time_gap:0
seq: _67_67_67_67
09:31:2917.41time_gap:0
seq: _12_35_12_35
09:31:2917.41time_gap:0
09:31:2917.41time_gap:0
seq: _28_11_59
09:30:0117.41time_gap:0
09:30:0417.41time_gap:0
seq: _15_57_19
09:30:0417.41time_gap:0
11:08:5517.41time_gap:0
seq: _54_18_20
09:30:0917.41time_gap:0
11:07:0717.41time_gap:0
seq: _29_100_24
09:30:1017.41time_gap:0
11:14:3017.41time_gap:0
seq: _62_18_15
09:34:3417.41time_gap:0
seq: _62_18_11
09:32:2817.41time_gap:0
seq: _14_66_50
09:34:3817.41time_gap:0
11:14:2317.41time_gap:1
seq: _100_16_11
09:34:4517.41time_gap:0
09:35:2417.41time_gap:0
seq: _50_11_29
09:41:0717.41time_gap:0
11:08:3217.41time_gap:0
11:14:2017.41time_gap:0
seq: _57_11_20
11:08:3217.41time_gap:0
11:08:3217.41time_gap:0
seq: _33_500_13
11:08:5717.41time_gap:0
11:14:2617.41time_gap:0
seq: _34_57
09:30:0117.41time_gap:0
09:31:1217.41time_gap:0
09:34:2217.41time_gap:0
seq: _14_74
09:32:1717.41time_gap:0
09:32:2317.37time_gap:0
11:09:2617.41time_gap:0
seq: _53_38
09:35:2017.41time_gap:0
09:35:2617.41time_gap:0
09:41:0717.41time_gap:0
seq: _116_116_116
09:32:1317.4time_gap:0
seq: _14_116
09:31:5717.1time_gap:0
09:32:4117.37time_gap:0
11:09:0617.13time_gap:0
------卖出------

sell seq: _2997_2997_2997
09:30:0017.41time_gap:0
09:30:0017.41time_gap:0
sell seq: _32_43_20
09:35:1917.41time_gap:0
11:14:3117.41time_gap:0
sell seq: _34_34_34
11:09:0517.17time_gap:0
11:09:0517.17time_gap:0

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_12
09:34:4280.8time_gap:79 id_gap:869
09:43:4680.95time_gap:81 id_gap:479
10:03:3882.82time_gap:11 id_gap:84
10:14:1681.92time_gap:0
10:37:3281.0time_gap:1 id_gap:13
seq: _12_19
09:43:3680.8time_gap:1
10:24:2481.6time_gap:3
10:36:1781.0time_gap:0
seq: _13_36
09:45:1081.24time_gap:0
10:13:4381.9time_gap:93 id_gap:298
10:55:0281.53time_gap:32 id_gap:81
seq: _11_12
10:13:4281.85time_gap:8 id_gap:66
10:38:2580.88time_gap:0
10:40:0981.09time_gap:0
11:16:0480.0time_gap:168 id_gap:555
seq: _16_14_11_12
09:32:4680.45time_gap:0
seq: _11_16
09:38:0780.2time_gap:0
09:50:0581.5time_gap:76 id_gap:443
09:51:5581.54time_gap:114 id_gap:392
09:59:0781.93time_gap:7 id_gap:21
10:46:4681.2time_gap:84 id_gap:223
seq: _14_14_16
09:30:5580.12time_gap:27 id_gap:353
09:58:0481.81time_gap:59 id_gap:237
seq: _14_14
09:49:1281.63time_gap:0
10:48:3881.24time_gap:0
11:07:0080.5time_gap:8 id_gap:13
seq: _33_59
09:37:0580.22time_gap:10 id_gap:79
seq: _14_16
09:38:1080.2time_gap:0
10:25:3481.64time_gap:86 id_gap:265
10:52:4381.53time_gap:0
seq: _18_16
09:30:4980.08time_gap:3 id_gap:16
09:42:1379.31time_gap:7 id_gap:72
09:45:1081.24time_gap:0
seq: _11_42
11:00:0681.54time_gap:27 id_gap:50
seq: _17_12
09:52:3481.47time_gap:15 id_gap:48
10:24:1681.6time_gap:1
10:47:5181.06time_gap:14 id_gap:34
seq: _12_14
09:41:4279.31time_gap:1
09:44:3080.92time_gap:12 id_gap:57
10:38:2280.93time_gap:0
seq: _11_24
09:47:3982.68time_gap:4 id_gap:98
10:42:2081.24time_gap:377 id_gap:947
11:16:4979.88time_gap:29 id_gap:108
seq: _13_14
09:33:1680.69time_gap:66 id_gap:528
09:39:3879.89time_gap:40 id_gap:298
10:04:2882.42time_gap:5 id_gap:15
10:39:5881.03time_gap:1
seq: _19_33
09:37:0680.23time_gap:0
seq: _18_12
10:23:4881.51time_gap:0
seq: _29_16
09:48:4182.02time_gap:8 id_gap:47
10:24:5381.62time_gap:114 id_gap:348
11:10:3980.4time_gap:4
seq: _22_23
10:05:3282.71time_gap:13 id_gap:42
10:42:3881.13time_gap:213 id_gap:542
10:45:3481.15time_gap:71 id_gap:129
seq: _12_12
09:35:4480.95time_gap:13 id_gap:61
09:41:3579.26time_gap:0
09:46:0481.39time_gap:0
10:35:2381.34time_gap:10 id_gap:75
10:37:2881.07time_gap:0
seq: _11_13
09:46:3982.08time_gap:3 id_gap:16
09:59:5882.37time_gap:0
10:25:3781.63time_gap:0
10:37:4380.92time_gap:23 id_gap:137
10:55:0181.59time_gap:219 id_gap:401
seq: _17_17_17
seq: _24_13
09:45:0981.21time_gap:0
seq: _34_16
11:00:3481.52time_gap:12 id_gap:33
seq: _13_13_13_13_13
10:37:4680.96time_gap:4 id_gap:20
------卖出------

sell seq: _11_11
09:30:0380.5time_gap:0
09:31:0880.61time_gap:1
09:35:4280.83time_gap:19 id_gap:227
sell seq: _11_13
09:30:0580.5time_gap:0 id_gap:10
09:32:2780.26time_gap:3 id_gap:27
09:33:5380.4time_gap:0
09:37:4180.21time_gap:8 id_gap:85
09:56:5681.93time_gap:11 id_gap:58
10:00:3182.76time_gap:1 id_gap:19
10:15:3781.95time_gap:5 id_gap:15
11:09:4280.1time_gap:1
11:20:1080.04time_gap:78 id_gap:321
sell seq: _19_11
09:34:4380.99time_gap:8 id_gap:58
09:44:0780.88time_gap:33 id_gap:190
10:25:4881.58time_gap:330 id_gap:734
11:06:2880.5time_gap:12 id_gap:25
sell seq: _14_11
09:30:0280.81time_gap:0
09:59:5082.36time_gap:8 id_gap:23
10:16:3382.02time_gap:0
10:40:5680.97time_gap:0
sell seq: _12_11
09:30:3480.02time_gap:1
09:31:1880.25time_gap:72 id_gap:873
09:37:1880.2time_gap:7 id_gap:27
09:38:5380.0time_gap:9 id_gap:109
09:42:2579.3time_gap:1
09:45:0080.9time_gap:4 id_gap:37
09:49:1281.58time_gap:44 id_gap:174
10:09:5082.43time_gap:0
10:23:3981.5time_gap:1
10:32:2681.5time_gap:9 id_gap:13
10:56:5581.42time_gap:266 id_gap:447
sell seq: _12_17
09:30:3480.0time_gap:0
09:30:4680.0time_gap:7 id_gap:64
09:51:1981.5time_gap:39 id_gap:236
10:31:0981.6time_gap:0
10:37:5480.92time_gap:20 id_gap:153
10:37:5580.9time_gap:8 id_gap:33
11:12:5279.59time_gap:3 id_gap:14
sell seq: _17_24
09:41:1879.0time_gap:78 id_gap:868
sell seq: _28_13_13
09:31:4379.7time_gap:3 id_gap:30
09:36:5880.3time_gap:13 id_gap:130
sell seq: _22_11
09:33:3880.53time_gap:0
09:58:0481.79time_gap:0
11:23:2480.3time_gap:52 id_gap:42
sell seq: _12_22
09:30:4579.88time_gap:52 id_gap:662
09:47:2682.58time_gap:1
10:44:2081.16time_gap:18 id_gap:38
sell seq: _13_32
09:33:5580.35time_gap:6 id_gap:65
sell seq: _13_29
09:37:4480.2time_gap:21 id_gap:90
10:10:0982.37time_gap:0
10:32:0981.59time_gap:7 id_gap:19
sell seq: _16_11
09:30:1980.18time_gap:1 id_gap:13
09:37:5880.11time_gap:1
09:57:3581.8time_gap:1
10:38:5080.88time_gap:27 id_gap:123
11:16:4779.91time_gap:71 id_gap:214
sell seq: _12_12_24
09:30:2280.12time_gap:1 id_gap:20
10:23:4881.51time_gap:72 id_gap:197
sell seq: _11_21_16
09:37:5780.12time_gap:15 id_gap:114
11:09:0480.1time_gap:28 id_gap:137
sell seq: _16_12
09:30:2780.0time_gap:6 id_gap:45
09:41:4479.31time_gap:4 id_gap:64
10:01:1182.58time_gap:17 id_gap:55
10:32:4181.48time_gap:126 id_gap:417
sell seq: _12_12
09:38:1980.12time_gap:0
10:01:5582.3time_gap:0
10:16:3482.01time_gap:0
10:16:3482.01time_gap:0
10:42:0981.4time_gap:3 id_gap:24
sell seq: _12_53
10:24:2881.6time_gap:6 id_gap:17
sell seq: _11_29
09:37:5080.11time_gap:5 id_gap:22
09:47:3782.4time_gap:17 id_gap:223
10:40:2579.79time_gap:38 id_gap:96
sell seq: _18_16
09:36:4080.38time_gap:21 id_gap:121
09:40:1879.88time_gap:36 id_gap:190
09:55:3881.99time_gap:0
10:42:4181.03time_gap:291 id_gap:684
sell seq: _13_17
10:23:2981.5time_gap:5 id_gap:20
sell seq: _14_18
09:30:4580.0time_gap:1 id_gap:22
09:38:0180.07time_gap:34 id_gap:288
09:56:1981.83time_gap:104 id_gap:304
10:06:2682.73time_gap:68 id_gap:324
sell seq: _26_13
09:38:3780.0time_gap:0
09:55:2281.8time_gap:72 id_gap:335
10:15:5281.96time_gap:17 id_gap:32
10:49:5081.37time_gap:207 id_gap:341
11:10:3980.4time_gap:4 id_gap:10
sell seq: _14_32
10:25:0781.57time_gap:361 id_gap:779
10:47:1381.11time_gap:76 id_gap:205
11:15:1680.0time_gap:33 id_gap:77
sell seq: _23_23_23
09:38:2280.08time_gap:63 id_gap:419
09:38:2280.08time_gap:63 id_gap:419
sell seq: _13_13
09:33:3880.42time_gap:7 id_gap:48
09:40:0579.83time_gap:10 id_gap:94
09:49:1981.55time_gap:168 id_gap:947
sell seq: _11_21
09:31:1180.22time_gap:1
09:36:0180.85time_gap:0
09:46:0981.58time_gap:4 id_gap:37
sell seq: _13_19
09:40:0579.82time_gap:11 id_gap:105
09:46:0481.39time_gap:4 id_gap:27
09:54:0581.52time_gap:0
10:00:3982.71time_gap:165 id_gap:637
10:46:2481.13time_gap:134 id_gap:362
11:17:5379.97time_gap:23 id_gap:110
sell seq: _13_18
09:37:0280.21time_gap:39 id_gap:238
sell seq: _13_28
10:01:4482.42time_gap:168 id_gap:858
sell seq: _18_11
11:05:1080.94time_gap:10 id_gap:12
sell seq: _16_22
09:44:5380.89time_gap:5 id_gap:25
sell seq: _12_13
09:33:1280.42time_gap:11 id_gap:104
09:44:5880.89time_gap:6 id_gap:34
09:57:2681.78time_gap:38 id_gap:134
10:40:4981.1time_gap:133 id_gap:424
sell seq: _14_14
09:33:2280.31time_gap:3 id_gap:24
09:44:4680.8time_gap:18 id_gap:102
10:17:2582.0time_gap:11 id_gap:56
sell seq: _16_19
09:41:2679.4time_gap:0
sell seq: _16_21
09:37:1180.34time_gap:9 id_gap:44
09:59:2981.99time_gap:4 id_gap:35
10:05:5782.58time_gap:20 id_gap:76
sell seq: _16_13
09:40:4179.87time_gap:13 id_gap:70
sell seq: _18_23
09:31:3780.0time_gap:0
sell seq: _22_17
10:14:5381.83time_gap:17 id_gap:49
sell seq: _14_12
10:00:1382.71time_gap:23 id_gap:201
10:02:1082.28time_gap:12 id_gap:19
10:23:2881.58time_gap:49 id_gap:163
sell seq: _14_24
10:32:0981.6time_gap:50 id_gap:114
sell seq: _24_12
10:22:1682.2time_gap:0
sell seq: _16_82
11:02:5581.05time_gap:59 id_gap:216
sell seq: _14_33
09:47:4882.2time_gap:24 id_gap:135
sell seq: _17_14
09:58:0481.75time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _39_39_39
09:41:0129.3time_gap:0
seq: _11_20_21
09:43:1829.3time_gap:0
10:15:4230.14time_gap:0
seq: _11_24_20
09:31:4829.75time_gap:0
11:14:0229.4time_gap:0
seq: _15_17_17_30
09:35:2629.85time_gap:0
11:09:3129.5time_gap:0
seq: _22_18_35
09:39:2029.51time_gap:0
10:07:1530.39time_gap:0
seq: _43_11
10:06:2130.3time_gap:0
seq: _17_39
09:56:5829.93time_gap:0
10:07:1330.4time_gap:0
10:13:2330.01time_gap:0
seq: _11_57
09:32:4029.82time_gap:0
09:39:2229.49time_gap:0
09:58:4629.9time_gap:0
seq: _42_14
09:38:0129.68time_gap:0
10:19:1430.04time_gap:0
11:22:5129.7time_gap:0
seq: _16_46
09:37:2729.68time_gap:0
09:46:3929.79time_gap:0
10:14:4730.05time_gap:0
seq: _37_14
10:10:2130.19time_gap:0
10:13:5630.01time_gap:0
10:48:0529.94time_gap:0
11:06:2829.71time_gap:1
11:09:3829.54time_gap:0
seq: _25_16_47
09:37:0429.8time_gap:0
10:06:5530.37time_gap:0
seq: _20_26_13
09:32:3629.81time_gap:0
10:04:0130.15time_gap:0
seq: _19_18_20
09:33:0729.86time_gap:0
09:56:4029.87time_gap:0
seq: _20_17_16
10:02:3430.03time_gap:0
10:23:5529.84time_gap:0
seq: _27_13_12
10:05:5430.25time_gap:0
10:35:1129.84time_gap:0
seq: _30_14_18
10:05:5130.25time_gap:0
11:02:2929.85time_gap:0
seq: _12_31_30
09:41:4429.01time_gap:0
10:50:2830.02time_gap:0
------卖出------

sell seq: _11_13_20_12
09:43:3429.4time_gap:0
09:53:5729.46time_gap:0
sell seq: _16_19_20
09:40:3429.37time_gap:0
10:54:5130.38time_gap:0
sell seq: _22_21_37
09:51:3129.52time_gap:0
10:40:2329.82time_gap:0
sell seq: _16_30_11
09:49:4129.67time_gap:0
10:55:4930.35time_gap:0
sell seq: _30_11_14
10:03:2030.28time_gap:0
sell seq: _12_63
09:57:1229.94time_gap:0
09:58:2029.74time_gap:0
10:11:4230.28time_gap:0
sell seq: _16_17_20
09:47:2929.86time_gap:0
09:48:3329.79time_gap:1
sell seq: _29_27
09:34:3329.8time_gap:0
09:45:3929.51time_gap:0
10:08:0530.36time_gap:0
sell seq: _13_13_13_13
10:34:5129.86time_gap:0
10:34:5129.86time_gap:0
sell seq: _23_18_19
09:41:3829.07time_gap:0
09:59:1629.95time_gap:0
sell seq: _162_162_162_162
10:51:3330.18time_gap:0
10:51:3330.18time_gap:0
sell seq: _14_32_14
10:03:5630.23time_gap:0
10:06:2330.3time_gap:0
sell seq: _11_17_25
10:06:2230.29time_gap:0
10:13:1930.04time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _14_13_11_13
09:48:1941.0time_gap:0 id_gap:473
10:25:2040.3time_gap:0 id_gap:28
10:25:2040.3time_gap:0
seq: _16_27
09:47:1740.37time_gap:0 id_gap:87
09:48:1441.0time_gap:0 id_gap:659
09:49:2741.44time_gap:0 id_gap:220
10:00:4642.01time_gap:0 id_gap:458
seq: _22_16
09:32:4741.71time_gap:0
09:50:2441.7time_gap:0
11:22:4341.0time_gap:0 id_gap:154
seq: _13_16_21
09:52:5942.29time_gap:0 id_gap:71
10:18:5740.69time_gap:270 id_gap:35
seq: _19_11_13_15
09:36:4640.94time_gap:0 id_gap:25
10:25:3140.3time_gap:0 id_gap:15
seq: _34_19_11
09:37:5140.22time_gap:0 id_gap:20
seq: _24_13
09:49:0541.26time_gap:1 id_gap:827
09:49:4241.38time_gap:1 id_gap:757
09:53:1042.28time_gap:0 id_gap:433
seq: _38_12
09:39:5940.25time_gap:0 id_gap:363
09:47:1640.37time_gap:0 id_gap:643
09:51:1341.75time_gap:1 id_gap:684
11:14:4440.5time_gap:1 id_gap:909
seq: _18_11_12
09:47:0040.3time_gap:0
09:50:4441.8time_gap:1 id_gap:812
seq: _16_28
09:47:3140.56time_gap:0
seq: _14_14_14
09:32:4741.71time_gap:0
seq: _12_31
09:33:4241.45time_gap:0 id_gap:473
09:39:3440.14time_gap:0 id_gap:769
09:44:2340.0time_gap:0 id_gap:29
seq: _28_11
09:37:3040.5time_gap:0 id_gap:738
09:40:0140.27time_gap:0 id_gap:58
09:43:0839.53time_gap:0
seq: _11_11_11_15
09:53:3042.4time_gap:0 id_gap:132
seq: _13_13_13
09:38:3939.8time_gap:0 id_gap:73
seq: _13_14_19
09:47:1040.32time_gap:0 id_gap:82
seq: _14_21_16
09:38:3739.8time_gap:0 id_gap:895
09:40:2840.2time_gap:0 id_gap:249
------卖出------

sell seq: _16_22
09:50:2441.7time_gap:0 id_gap:24
10:14:0841.01time_gap:1 id_gap:888
10:52:0440.6time_gap:0 id_gap:20
sell seq: _38_38_38
10:07:1540.97time_gap:0
10:07:1540.97time_gap:0
sell seq: _11_27
09:33:0041.88time_gap:1 id_gap:71
09:40:0540.28time_gap:0
09:50:2041.68time_gap:0 id_gap:52
10:07:1740.99time_gap:0 id_gap:49
sell seq: _21_23
09:30:5241.0time_gap:0
09:32:2341.88time_gap:0
09:38:4939.85time_gap:1 id_gap:449
10:34:5540.09time_gap:0 id_gap:25
sell seq: _19_13_12
09:36:3241.06time_gap:0 id_gap:12
09:53:0642.37time_gap:0 id_gap:91
sell seq: _12_29
09:54:5342.15time_gap:0
sell seq: _13_13_13
10:07:4841.18time_gap:0 id_gap:38
10:07:4841.18time_gap:0 id_gap:38
sell seq: _26_58_19
09:35:0741.48time_gap:0
09:35:5241.47time_gap:0 id_gap:15
sell seq: _16_26
10:25:0640.32time_gap:1 id_gap:474
sell seq: _12_49
09:35:5241.47time_gap:0 id_gap:10
sell seq: _25_14_12
09:35:5241.47time_gap:0
09:35:5241.47time_gap:0
sell seq: _14_13_12
09:35:0741.5time_gap:0 id_gap:138
09:40:2840.2time_gap:0 id_gap:850
sell seq: _23_38
09:39:5940.25time_gap:0 id_gap:519
sell seq: _11_18_12
09:33:2741.69time_gap:0 id_gap:558
09:53:1742.33time_gap:0 id_gap:59
sell seq: _19_15_12
09:51:4841.97time_gap:1 id_gap:427
09:56:4441.9time_gap:0 id_gap:501
sell seq: _31_14
09:32:5941.9time_gap:1 id_gap:831
09:38:3939.73time_gap:0 id_gap:55
09:39:2240.13time_gap:0 id_gap:15
sell seq: _14_14_12
09:52:5542.27time_gap:0 id_gap:185
09:52:5942.29time_gap:0 id_gap:35
sell seq: _12_15_13
10:08:0641.27time_gap:1 id_gap:151
10:25:3140.3time_gap:0 id_gap:54
sell seq: _11_11_16
10:36:1040.02time_gap:0 id_gap:237
10:39:1840.39time_gap:0 id_gap:21
sell seq: _13_24
09:34:3941.77time_gap:1
sell seq: _12_38
09:47:1640.37time_gap:0 id_gap:818
sell seq: _11_12_15
09:53:3042.4time_gap:0 id_gap:155

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _34_11_14
09:30:0057.5time_gap:0 id_gap:87
09:30:1259.23time_gap:3 id_gap:51
seq: _16_24
09:30:5258.2time_gap:0
09:32:3558.58time_gap:76 id_gap:648
09:38:1863.1time_gap:0
09:42:0362.74time_gap:0
10:26:0857.51time_gap:29 id_gap:108
seq: _24_34
09:41:0763.08time_gap:1 id_gap:17
09:42:5161.47time_gap:0 id_gap:15
09:45:2461.68time_gap:0
seq: _17_13
09:30:4858.56time_gap:3 id_gap:53
09:30:5458.19time_gap:8 id_gap:91
09:33:0159.5time_gap:0
10:43:2556.59time_gap:22 id_gap:19
seq: _23_12
09:31:2560.0time_gap:13 id_gap:210
09:38:1563.99time_gap:32 id_gap:569
10:16:5858.4time_gap:13 id_gap:11
seq: _24_14
09:34:1859.31time_gap:116 id_gap:820
09:35:1660.0time_gap:6 id_gap:41
09:36:5460.9time_gap:0
09:42:5361.58time_gap:1 id_gap:10
09:43:2961.58time_gap:4 id_gap:41
seq: _21_18_13
09:33:3459.0time_gap:3 id_gap:14
09:43:4061.68time_gap:104 id_gap:436
seq: _11_18
09:31:0658.56time_gap:1 id_gap:35
09:32:4259.0time_gap:0
09:35:3959.69time_gap:13 id_gap:46
10:19:3258.34time_gap:15 id_gap:17
seq: _21_21
09:37:4163.03time_gap:5 id_gap:77
seq: _11_27
09:31:2159.05time_gap:0
09:33:2059.43time_gap:3 id_gap:33
10:07:3359.44time_gap:4
seq: _13_26
09:30:4558.6time_gap:9 id_gap:107
09:31:0458.5time_gap:0
09:37:4063.19time_gap:1 id_gap:24
seq: _12_12_12_12
09:32:3358.56time_gap:1
seq: _12_63_21
09:42:0162.74time_gap:0
seq: _29_29_29
09:31:2359.62time_gap:3 id_gap:38
seq: _18_12
09:33:0859.62time_gap:16 id_gap:175
09:37:0261.9time_gap:9 id_gap:123
09:37:1963.11time_gap:1 id_gap:10
09:39:5563.5time_gap:23 id_gap:215
09:48:4860.8time_gap:200 id_gap:551
seq: _12_21
09:34:1259.69time_gap:43 id_gap:324
09:42:5061.47time_gap:0
09:48:0360.7time_gap:47 id_gap:126
seq: _21_17
09:35:3559.74time_gap:53 id_gap:281
seq: _12_27
10:42:0557.0time_gap:315 id_gap:422
seq: _14_24_20_37
09:35:3559.98time_gap:1
seq: _11_21
10:42:0056.4time_gap:3
seq: _18_21
10:42:4156.44time_gap:11 id_gap:17
seq: _12_13_12
09:37:2664.02time_gap:8 id_gap:190
09:39:5963.2time_gap:35 id_gap:269
seq: _14_23
09:50:0759.67time_gap:0
seq: _16_18
09:38:5462.61time_gap:115 id_gap:840
10:26:3757.53time_gap:16 id_gap:41
10:33:0857.58time_gap:101 id_gap:117
11:05:2055.69time_gap:119 id_gap:234
seq: _12_14
09:43:1062.61time_gap:62 id_gap:408
------卖出------

sell seq: _17_11
09:32:2058.58time_gap:0
09:32:4058.5time_gap:57 id_gap:497
09:47:5960.0time_gap:0
09:52:4460.5time_gap:0
10:37:2656.68time_gap:5
sell seq: _18_11
09:32:3258.12time_gap:1
09:32:3458.58time_gap:1
09:38:2264.0time_gap:0
09:39:0562.0time_gap:23 id_gap:151
09:47:0460.8time_gap:291 id_gap:845
09:59:4059.4time_gap:83 id_gap:127
sell seq: _11_27
11:07:3955.71time_gap:47 id_gap:46
sell seq: _17_17
09:38:1462.5time_gap:47 id_gap:694
09:39:5463.0time_gap:1
10:06:1358.58time_gap:0
10:14:3357.93time_gap:10 id_gap:24
sell seq: _12_19
09:33:3858.9time_gap:8 id_gap:39
09:58:1159.88time_gap:18 id_gap:42
10:25:4557.6time_gap:1
10:42:4756.42time_gap:100 id_gap:173
sell seq: _18_17
09:30:5158.0time_gap:1 id_gap:13
09:31:4859.62time_gap:0
09:32:0759.45time_gap:58 id_gap:510
09:37:1762.87time_gap:1 id_gap:52
11:13:2355.9time_gap:4
sell seq: _16_16
09:30:5358.2time_gap:0
09:31:3859.9time_gap:1 id_gap:24
09:37:0762.23time_gap:1
09:37:3762.88time_gap:0 id_gap:10
sell seq: _14_12
09:32:3658.5time_gap:1
09:32:4259.0time_gap:0
09:39:3162.0time_gap:7 id_gap:54
sell seq: _16_11_24
09:30:1459.14time_gap:1 id_gap:20
09:30:2059.14time_gap:3 id_gap:51
sell seq: _16_18
09:30:2358.9time_gap:56 id_gap:986
09:31:1758.49time_gap:41 id_gap:543
09:37:1462.58time_gap:0
09:40:4362.88time_gap:19 id_gap:101
sell seq: _14_19
09:32:3058.02time_gap:5 id_gap:97
sell seq: _18_26
09:42:5161.31time_gap:0 id_gap:10
sell seq: _22_22
09:31:3259.8time_gap:9 id_gap:131
09:35:1560.0time_gap:90 id_gap:613
09:37:3763.97time_gap:6 id_gap:100
sell seq: _17_16
09:49:0360.68time_gap:0
sell seq: _12_28
09:39:3161.89time_gap:9 id_gap:59
sell seq: _16_12
09:33:2659.43time_gap:60 id_gap:441
10:08:5459.4time_gap:3
10:19:2058.32time_gap:22 id_gap:23
sell seq: _28_22
09:41:1163.0time_gap:4 id_gap:41
sell seq: _26_11_13
09:50:5559.28time_gap:1
10:29:3058.38time_gap:75 id_gap:104
sell seq: _12_17
09:37:3263.97time_gap:1 id_gap:28
sell seq: _19_36
10:42:0356.38time_gap:9 id_gap:12

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _14_18_22
10:08:2031.3time_gap:13 id_gap:30
10:39:4130.7time_gap:0
seq: _52_12
09:30:0130.7time_gap:1
09:32:2331.09time_gap:1
10:10:1231.32time_gap:13 id_gap:236
seq: _32_12_13
09:31:0830.98time_gap:4 id_gap:17
10:41:0730.71time_gap:5 id_gap:10
seq: _13_19_21
09:52:0831.0time_gap:0
10:43:5830.85time_gap:15 id_gap:24
seq: _135_12
11:01:5730.61time_gap:12 id_gap:55
seq: _11_31_21
09:30:1430.91time_gap:3 id_gap:27
09:55:5431.07time_gap:1
seq: _21_21_21
seq: _12_11_13_18
10:22:4830.98time_gap:13 id_gap:19
10:27:0230.9time_gap:12 id_gap:30
seq: _34_19
09:31:0431.11time_gap:76 id_gap:644
09:32:0130.96time_gap:4 id_gap:27
09:44:4531.0time_gap:0
10:14:1631.0time_gap:35 id_gap:74
seq: _34_17
09:52:4131.03time_gap:18 id_gap:48
seq: _16_22_17
09:31:2031.07time_gap:62 id_gap:442
10:13:4131.04time_gap:60 id_gap:132
seq: _17_11_24
09:36:1131.29time_gap:14 id_gap:38
09:37:2831.02time_gap:8 id_gap:45
11:09:2230.11time_gap:4 id_gap:62
seq: _36_17
09:34:5431.33time_gap:31 id_gap:232
10:05:4031.33time_gap:5 id_gap:11
10:23:2230.96time_gap:13 id_gap:33
seq: _29_18_17
09:40:3130.82time_gap:5 id_gap:17
10:07:0131.23time_gap:191 id_gap:457
seq: _11_33_11
09:55:1131.13time_gap:65 id_gap:207
10:51:2430.82time_gap:4
seq: _11_12_26
10:07:4831.25time_gap:156 id_gap:460
seq: _26_23_22
09:33:4831.21time_gap:93 id_gap:515
10:07:3931.29time_gap:9 id_gap:14
seq: _22_11_16
10:03:0231.25time_gap:216 id_gap:913
10:03:1331.32time_gap:110 id_gap:500
seq: _14_14_14_14
09:50:4731.05time_gap:1
------卖出------

sell seq: _11_44_14
09:42:4730.7time_gap:11 id_gap:118
10:21:1931.0time_gap:52 id_gap:160
sell seq: _33_22
11:11:3330.21time_gap:156 id_gap:298
sell seq: _26_33
09:43:5731.03time_gap:15 id_gap:64
09:54:0731.05time_gap:0 id_gap:11
10:41:3730.77time_gap:8 id_gap:18
sell seq: _24_43
09:30:5931.0time_gap:1
09:31:4730.96time_gap:27 id_gap:229
09:57:0831.15time_gap:3
10:02:2031.2time_gap:0
11:18:0130.31time_gap:11 id_gap:17
sell seq: _13_43
09:39:3330.9time_gap:4
10:59:0930.81time_gap:4
11:14:3630.13time_gap:1
sell seq: _43_29
09:59:5231.15time_gap:16 id_gap:24
sell seq: _46_46_46
11:05:2130.38time_gap:103 id_gap:334
11:05:2130.38time_gap:103 id_gap:334
sell seq: _27_23
09:31:1830.95time_gap:19 id_gap:173
09:58:3731.04time_gap:7 id_gap:11
10:29:1830.96time_gap:0
11:05:5930.45time_gap:16 id_gap:54
sell seq: _18_99_13
09:31:2430.98time_gap:17 id_gap:94
11:26:4530.47time_gap:11 id_gap:27
sell seq: _21_17_19
09:43:5631.0time_gap:9 id_gap:44
11:02:3130.63time_gap:9 id_gap:13
sell seq: _17_19_13
09:34:1831.17time_gap:4 id_gap:23
sell seq: _32_38
09:50:0731.13time_gap:0
sell seq: _17_33
09:37:5831.0time_gap:6 id_gap:65
11:05:2130.39time_gap:3 id_gap:38
11:29:0030.63time_gap:26 id_gap:21
sell seq: _88_12
09:58:1431.1time_gap:0
sell seq: _21_29_16
09:32:3931.18time_gap:13 id_gap:143
sell seq: _104_12
10:14:0630.96time_gap:275 id_gap:551
sell seq: _19_19_19_19_19
09:33:1331.18time_gap:1 id_gap:41
09:33:1331.18time_gap:1 id_gap:41
sell seq: _13_13_13_13
09:47:5331.3time_gap:0
09:47:5331.3time_gap:0
sell seq: _17_18_12_27
10:05:0631.31time_gap:66 id_gap:146
10:18:5530.92time_gap:274 id_gap:625
sell seq: _105_12_13
10:36:0130.73time_gap:16 id_gap:54
sell seq: _21_12_17
10:04:1331.41time_gap:21 id_gap:162
11:04:5530.43time_gap:57 id_gap:356

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _14_117
09:30:1325.63time_gap:0 id_gap:22
09:48:4825.9time_gap:3 id_gap:14
10:51:2225.77time_gap:242 id_gap:437
seq: _68_32
09:30:0025.75time_gap:0 id_gap:22
09:31:0325.48time_gap:0
09:32:4125.15time_gap:0
09:32:5525.1time_gap:4 id_gap:52
09:34:3425.48time_gap:0
09:42:3525.1time_gap:3
09:43:1325.2time_gap:138 id_gap:344
seq: _12_38_14
09:52:5326.3time_gap:7 id_gap:58
10:27:3625.78time_gap:153 id_gap:259
seq: _22_16_22
09:34:5825.9time_gap:0
09:38:3825.2time_gap:11 id_gap:42
seq: _63_12
09:38:2325.16time_gap:0
09:48:3225.98time_gap:5 id_gap:33
09:58:1426.53time_gap:14 id_gap:44
seq: _23_23_23
09:34:5425.87time_gap:3 id_gap:40
seq: _56_12
09:51:2226.2time_gap:10 id_gap:57
10:17:0825.86time_gap:0
11:27:4025.48time_gap:8
seq: _29_37
09:40:5725.29time_gap:17 id_gap:86
09:41:4925.21time_gap:0
11:07:5825.4time_gap:3
seq: _38_38_38_38
09:45:3725.25time_gap:0 id_gap:15
seq: _44_31
09:32:3225.02time_gap:0
09:42:2825.1time_gap:0
09:56:3626.56time_gap:1 id_gap:14
seq: _33_33_33_33_33
09:37:5725.36time_gap:3
seq: _21_49
10:03:1226.59time_gap:1 id_gap:17
seq: _22_68
09:49:0225.92time_gap:4 id_gap:33
seq: _13_68
11:08:5425.39time_gap:1
seq: _39_32
10:14:5626.01time_gap:20 id_gap:52
seq: _12_22_26
10:14:1425.91time_gap:356 id_gap:762
seq: _32_34
10:06:4226.37time_gap:1 id_gap:12
seq: _13_13_13_13_13
09:53:5526.27time_gap:0
------卖出------

sell seq: _11_12_16_16_13
09:52:2326.49time_gap:8 id_gap:69
10:52:2725.79time_gap:48 id_gap:127
sell seq: _49_37
09:40:5225.2time_gap:3 id_gap:34
sell seq: _49_13
09:31:3925.12time_gap:0 id_gap:12
09:50:1926.14time_gap:0
09:53:2126.3time_gap:5 id_gap:28
09:54:0426.39time_gap:7 id_gap:55
09:55:4726.3time_gap:4 id_gap:25
10:30:3125.8time_gap:3
11:00:1325.82time_gap:3
sell seq: _13_66
09:50:2126.07time_gap:25 id_gap:131
sell seq: _38_26_11
09:34:5725.88time_gap:1 id_gap:29
09:50:0326.17time_gap:3 id_gap:47
sell seq: _11_38_12
10:52:3525.9time_gap:130 id_gap:229
10:59:4925.88time_gap:88 id_gap:175
sell seq: _12_13_22_13
10:10:2626.17time_gap:54 id_gap:159
10:50:0725.61time_gap:13 id_gap:19
sell seq: _36_11_17
09:37:3625.3time_gap:10 id_gap:37
10:02:2926.52time_gap:31 id_gap:109
sell seq: _42_37
09:30:1425.64time_gap:0
09:30:1525.68time_gap:3 id_gap:125
10:13:3925.85time_gap:3 id_gap:12
sell seq: _19_27_22
09:35:2125.87time_gap:3 id_gap:22
10:13:0725.98time_gap:85 id_gap:187
sell seq: _27_22_82
09:40:0825.37time_gap:0
sell seq: _11_36_12
09:48:4525.87time_gap:11 id_gap:63
09:52:1826.46time_gap:51 id_gap:411
sell seq: _46_17
09:36:3025.54time_gap:3 id_gap:18
09:59:2826.55time_gap:21 id_gap:79
11:04:3425.65time_gap:3
sell seq: _52_12
09:32:2024.9time_gap:74 id_gap:596
09:51:2726.28time_gap:1
10:14:0425.9time_gap:0
sell seq: _37_38
09:50:1626.12time_gap:0
sell seq: _59_13
09:31:2225.09time_gap:6 id_gap:71
09:32:2625.01time_gap:1
09:42:4625.1time_gap:6 id_gap:19
sell seq: _18_17_13_11_13
09:39:5425.28time_gap:0
10:44:3325.46time_gap:231 id_gap:442
sell seq: _12_23_27_16
09:39:0025.11time_gap:202 id_gap:886
10:20:5026.07time_gap:63 id_gap:188
sell seq: _103_12
09:49:3426.0time_gap:0
09:51:5826.31time_gap:0
10:34:1325.47time_gap:0
sell seq: _51_18
09:52:1926.43time_gap:30 id_gap:254
10:14:4026.0time_gap:27 id_gap:60
11:05:3925.67time_gap:10 id_gap:12
sell seq: _22_14_18_13_11
09:49:5026.04time_gap:23 id_gap:270
09:50:1926.13time_gap:41 id_gap:216
10:02:0926.64time_gap:1 id_gap:12
sell seq: _33_38_27
09:53:5726.31time_gap:36 id_gap:272
sell seq: _38_22
10:00:0026.59time_gap:5 id_gap:53
sell seq: _151_26
09:48:4525.89time_gap:1 id_gap:11
sell seq: _83_13
09:43:3125.21time_gap:147 id_gap:453
sell seq: _14_51
09:54:2926.32time_gap:4 id_gap:21
sell seq: _26_13_20
09:58:0126.51time_gap:0
09:58:5026.5time_gap:1 id_gap:11
sell seq: _16_16_16_16
09:56:3726.55time_gap:0
09:56:3726.55time_gap:0
sell seq: _27_13_29
09:57:5026.54time_gap:0
09:59:3826.57time_gap:30 id_gap:157

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _28_28_28_28
09:31:1118.66time_gap:1
seq: _28_28_28
09:31:1218.66time_gap:1
seq: _108_54_90
11:09:0519.73time_gap:0
11:21:1219.94time_gap:0 id_gap:23
seq: _26_11_52
09:38:1119.65time_gap:5 id_gap:21
11:12:1819.89time_gap:138 id_gap:169
seq: _13_74
09:37:2519.66time_gap:0
09:38:0819.68time_gap:0
10:45:2219.95time_gap:13
seq: _93_47_78
10:26:0619.63time_gap:0
11:06:5519.68time_gap:0
seq: _28_59
09:43:5220.31time_gap:0
09:50:5320.2time_gap:0
10:03:0820.0time_gap:0
10:03:1020.0time_gap:0
10:23:2619.71time_gap:0
seq: _111_56_92
10:45:5619.99time_gap:0
11:15:4219.9time_gap:0
seq: _18_69_41_83
11:03:2419.77time_gap:276 id_gap:368
seq: _109_54_91
10:39:1919.98time_gap:0
10:56:5820.01time_gap:35 id_gap:39
seq: _49_97_81
10:40:2519.83time_gap:0
11:10:1119.97time_gap:0
seq: _16_76_33_11
10:28:5719.86time_gap:339 id_gap:557
10:38:3519.95time_gap:9
seq: _36_38_11
09:34:4220.01time_gap:7 id_gap:83
09:41:2020.63time_gap:4 id_gap:29
seq: _21_17_74
09:35:1620.02time_gap:4 id_gap:62
seq: _24_57
09:34:3019.95time_gap:0 id_gap:25
seq: _44_44_44
09:55:0320.32time_gap:33 id_gap:94
seq: _39_56_12
09:42:0420.66time_gap:3 id_gap:36
09:44:5320.6time_gap:0
------卖出------

sell seq: _36_36_36
09:33:2219.58time_gap:1 id_gap:22
09:33:2219.58time_gap:1 id_gap:22
sell seq: _17_69
09:34:3719.97time_gap:5 id_gap:53
09:39:3719.58time_gap:8 id_gap:55
09:45:3720.31time_gap:0
sell seq: _69_12
09:34:0819.62time_gap:6 id_gap:101
sell seq: _84_11
09:35:3619.9time_gap:1
09:43:0720.55time_gap:120 id_gap:625
10:04:2420.05time_gap:3
10:05:3519.95time_gap:7 id_gap:15
sell seq: _52_12_23
09:41:3320.8time_gap:6 id_gap:99
10:54:0120.25time_gap:19 id_gap:41
sell seq: _67_22
09:44:5320.6time_gap:0
sell seq: _27_38_11
09:41:5420.6time_gap:6 id_gap:54
09:43:5520.3time_gap:4 id_gap:36
sell seq: _47_27
09:58:0920.31time_gap:0
sell seq: _22_163
10:38:3519.95time_gap:12

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _16_32
10:55:5648.19time_gap:9 id_gap:32
seq: _36_13_11
09:30:2746.53time_gap:146 id_gap:761
09:48:1146.99time_gap:0
seq: _11_11_11
09:30:2146.7time_gap:0
09:57:4947.66time_gap:129 id_gap:598
seq: _24_22_27
09:48:1146.99time_gap:0
10:51:1647.7time_gap:133 id_gap:164
seq: _11_26
10:53:1147.67time_gap:15 id_gap:25
11:15:0347.2time_gap:100 id_gap:146
11:27:2447.55time_gap:51 id_gap:49
seq: _23_12
09:32:0646.71time_gap:0
09:35:0546.51time_gap:27 id_gap:119
09:48:0446.8time_gap:21 id_gap:88
seq: _33_33_16
09:52:2747.2time_gap:18 id_gap:84
11:09:0347.17time_gap:339 id_gap:849
seq: _16_17
09:37:0646.2time_gap:0
10:14:0747.93time_gap:81 id_gap:203
11:07:1247.3time_gap:5 id_gap:10
seq: _11_31
09:35:3146.47time_gap:5 id_gap:30
09:53:1947.4time_gap:6 id_gap:27
10:39:5647.59time_gap:5
seq: _13_13_16
09:39:3745.9time_gap:1 id_gap:13
11:09:1747.14time_gap:0
11:15:4247.31time_gap:149 id_gap:232
seq: _16_24
09:42:4945.5time_gap:0
09:54:1247.31time_gap:1
10:11:5047.89time_gap:217 id_gap:487
seq: _14_13_14
11:14:0246.98time_gap:4
11:14:5947.18time_gap:120 id_gap:171
seq: _42_12
09:56:1047.75time_gap:62 id_gap:249
09:56:2947.78time_gap:112 id_gap:365
11:09:1347.16time_gap:0
seq: _13_13_14
11:07:1747.3time_gap:10 id_gap:12
11:09:3847.12time_gap:11 id_gap:25
seq: _12_12_12_12
09:53:3647.48time_gap:12 id_gap:72
seq: _21_21
10:35:5947.62time_gap:0
10:41:4947.55time_gap:8
10:46:3547.5time_gap:5 id_gap:12
seq: _24_24_24
09:54:3347.45time_gap:0
seq: _13_13_14_12_17
11:09:2247.14time_gap:0
seq: _42_42
09:55:3947.7time_gap:13 id_gap:117
09:56:0147.7time_gap:10 id_gap:76
11:27:3347.56time_gap:8 id_gap:11
seq: _42_42_42_42_42
seq: _53_18_18
09:58:5747.97time_gap:30 id_gap:160
10:15:0447.7time_gap:205 id_gap:238
seq: _18_14
11:07:5247.29time_gap:0
seq: _47_11
09:56:4247.79time_gap:99 id_gap:339
10:04:1247.8time_gap:12 id_gap:21
10:13:3347.79time_gap:58 id_gap:92
10:17:5147.72time_gap:58 id_gap:61
seq: _11_24
09:35:1746.46time_gap:0
seq: _61_52
10:02:2247.79time_gap:220 id_gap:447
seq: _41_13
11:07:2747.29time_gap:15 id_gap:28
seq: _18_18_18
seq: _23_23_23
10:06:2448.09time_gap:1
seq: _21_21_21
------卖出------

sell seq: _13_11_13
09:33:2346.5time_gap:40 id_gap:177
10:01:4547.78time_gap:12 id_gap:48
sell seq: _13_37
09:30:0846.87time_gap:104 id_gap:705
sell seq: _14_21
09:30:3046.51time_gap:36 id_gap:244
09:39:2945.9time_gap:8 id_gap:41
09:46:0146.5time_gap:7 id_gap:23
09:59:4647.75time_gap:35 id_gap:139
sell seq: _23_13
09:37:5146.1time_gap:14 id_gap:68
09:37:5946.08time_gap:4
09:54:0146.97time_gap:0
09:56:0147.26time_gap:0
sell seq: _19_16
09:30:0346.55time_gap:71 id_gap:605
09:30:2546.51time_gap:4 id_gap:60
09:38:3146.06time_gap:1
09:56:0747.79time_gap:62 id_gap:248
sell seq: _16_12_29
09:31:2246.86time_gap:20 id_gap:112
09:57:4647.66time_gap:113 id_gap:544
sell seq: _13_24_13
09:30:1546.62time_gap:135 id_gap:841
10:18:4147.71time_gap:54 id_gap:72
sell seq: _14_13_18
09:30:2246.7time_gap:107 id_gap:706
09:58:4847.92time_gap:28 id_gap:156
sell seq: _11_19_17
09:30:5146.29time_gap:5 id_gap:45
10:02:2747.75time_gap:165 id_gap:338
sell seq: _18_19
09:31:0046.35time_gap:102 id_gap:546
09:33:5346.64time_gap:7 id_gap:21
09:52:2047.12time_gap:0
09:59:5647.78time_gap:15 id_gap:69
sell seq: _19_33
10:41:0747.57time_gap:7 id_gap:14
sell seq: _17_16
09:35:3546.46time_gap:0
09:56:0247.84time_gap:0
10:06:1547.98time_gap:67 id_gap:294
10:08:2448.1time_gap:0
sell seq: _11_13_12
09:39:4546.0time_gap:38 id_gap:148
10:19:5947.75time_gap:17 id_gap:23
sell seq: _12_19_17
09:48:1146.99time_gap:152 id_gap:493
sell seq: _13_13_13
11:14:0946.99time_gap:0
11:14:0946.99time_gap:0
sell seq: _21_13
11:11:3547.31time_gap:0
sell seq: _27_18
10:01:2447.93time_gap:337 id_gap:906
sell seq: _19_19_19
09:52:1847.11time_gap:0
09:52:1847.11time_gap:0
sell seq: _14_18
09:54:2147.39time_gap:11 id_gap:57
09:56:2947.76time_gap:49 id_gap:192
10:01:5547.79time_gap:0
10:21:1847.69time_gap:14 id_gap:23
11:07:2247.28time_gap:9 id_gap:16
sell seq: _18_22
10:39:5447.6time_gap:7 id_gap:11
sell seq: _11_72
10:13:1647.75time_gap:23 id_gap:58
sell seq: _33_12
09:56:1047.75time_gap:137 id_gap:461
sell seq: _11_21
09:55:4847.77time_gap:0
sell seq: _18_29
09:41:2045.6time_gap:12 id_gap:112
sell seq: _14_34
10:22:5547.6time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _49_11
09:38:4133.49time_gap:21 id_gap:152
10:25:0034.4time_gap:7 id_gap:45
10:26:4934.37time_gap:280 id_gap:828
seq: _31_17
09:38:0533.38time_gap:0
10:10:2533.98time_gap:6 id_gap:56
10:27:4034.59time_gap:270 id_gap:711
seq: _16_11_19
09:38:0533.39time_gap:3 id_gap:37
09:58:3333.92time_gap:10 id_gap:10
seq: _29_29_29
09:42:4233.77time_gap:1
seq: _21_37
10:47:2534.69time_gap:8 id_gap:39
11:03:3134.39time_gap:20 id_gap:13
11:08:5233.79time_gap:15 id_gap:51
seq: _14_29_17
10:13:1833.81time_gap:3
11:07:1734.03time_gap:260 id_gap:648
seq: _43_14_43
09:42:4933.84time_gap:1 id_gap:10
09:42:5033.84time_gap:1 id_gap:16
seq: _14_31
09:43:1334.0time_gap:0 id_gap:182
09:43:2534.05time_gap:75 id_gap:729
10:24:1434.06time_gap:8 id_gap:14
seq: _12_37
09:48:0934.1time_gap:132 id_gap:408
09:55:0933.89time_gap:6 id_gap:10
10:15:1334.01time_gap:9 id_gap:13
10:54:3834.65time_gap:205 id_gap:292
seq: _44_18
10:19:5133.91time_gap:86 id_gap:95
10:20:0833.9time_gap:80 id_gap:95
10:36:2934.1time_gap:6 id_gap:12
seq: _34_14
09:46:0934.2time_gap:4 id_gap:21
09:56:1933.97time_gap:16 id_gap:11
10:46:0534.45time_gap:11 id_gap:20
seq: _14_56
10:03:1134.0time_gap:7
seq: _11_17_17
10:15:4034.05time_gap:32 id_gap:43
10:15:5334.01time_gap:34 id_gap:32
10:40:2534.23time_gap:36 id_gap:60
seq: _11_13_27
09:44:4034.05time_gap:32 id_gap:87
10:47:3234.65time_gap:111 id_gap:292
seq: _34_16
10:27:1934.49time_gap:1
seq: _14_14_14_14_14
09:50:4034.15time_gap:3 id_gap:20
seq: _14_14_14_14
seq: _21_21_21_21_21
10:24:3734.3time_gap:0
seq: _11_21_19
09:51:1734.3time_gap:7 id_gap:24
10:27:2034.48time_gap:93 id_gap:388
seq: _37_11
10:27:1134.57time_gap:14 id_gap:96
seq: _24_52
09:46:4934.23time_gap:47 id_gap:215
10:32:0134.54time_gap:0
10:32:0134.54time_gap:0
11:01:5534.31time_gap:3
seq: _11_42
11:13:4733.93time_gap:52 id_gap:156
seq: _16_14_16
10:46:4334.57time_gap:244 id_gap:656
11:11:3934.02time_gap:3
seq: _14_49
11:19:3934.2time_gap:81 id_gap:89
------卖出------

sell seq: _18_18_14
09:30:0032.8time_gap:44 id_gap:308
09:59:0933.81time_gap:18 id_gap:77
sell seq: _16_16_16
10:13:0733.87time_gap:0
10:13:0733.87time_gap:0
10:23:4634.06time_gap:4 id_gap:18
10:23:5034.06time_gap:0
sell seq: _22_22_22_22_22
10:23:4034.12time_gap:1
10:23:4034.12time_gap:1
sell seq: _22_22_22_22
10:23:4134.12time_gap:0
10:23:4134.12time_gap:0
sell seq: _19_19_19
09:49:0234.12time_gap:3
09:49:0234.12time_gap:3
sell seq: _42_14
09:44:0234.23time_gap:3 id_gap:23
09:49:4434.03time_gap:9 id_gap:33
10:51:0734.57time_gap:10 id_gap:11
sell seq: _14_14_14_14_14
09:44:1634.14time_gap:4 id_gap:40
09:44:1634.14time_gap:4 id_gap:40
sell seq: _28_14_21
10:27:4934.5time_gap:3 id_gap:66
10:34:5034.23time_gap:395 id_gap:442
sell seq: _16_16_16_16
10:23:4634.06time_gap:4 id_gap:18
sell seq: _22_22_22
10:47:4634.66time_gap:0 id_gap:10
10:47:4634.66time_gap:0 id_gap:10

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _21_18_11_15
09:30:0227.1time_gap:1 id_gap:99
09:30:1627.2time_gap:1 id_gap:23
seq: _38_21
11:08:3427.17time_gap:8 id_gap:12
seq: _48_11_12
09:54:3828.45time_gap:0
11:08:4627.15time_gap:355 id_gap:640
seq: _28_28
09:42:1727.12time_gap:3
09:50:4228.0time_gap:0
09:50:4228.0time_gap:0
seq: _49_13
09:31:1127.53time_gap:51 id_gap:940
09:45:0127.42time_gap:6 id_gap:29
09:59:0428.19time_gap:9 id_gap:32
seq: _19_38_16
09:43:4527.46time_gap:5 id_gap:31
09:54:0928.4time_gap:1
seq: _14_41
09:32:3527.57time_gap:0
09:34:5827.66time_gap:0 id_gap:14
09:50:4928.0time_gap:0
seq: _37_18
09:51:3228.28time_gap:0 id_gap:78
09:51:5228.23time_gap:0 id_gap:27
10:29:0027.66time_gap:1
seq: _16_20_44
09:33:0727.69time_gap:0
09:54:1328.34time_gap:0
seq: _33_23
09:34:5827.67time_gap:1
09:35:2827.9time_gap:4 id_gap:24
09:51:3628.27time_gap:16 id_gap:332
seq: _24_18_13_22
09:35:0227.75time_gap:98 id_gap:962
09:50:2527.99time_gap:12 id_gap:185
seq: _18_26_16
09:50:3127.98time_gap:0 id_gap:10
09:51:3328.2time_gap:31 id_gap:683
10:21:2427.72time_gap:55 id_gap:127
seq: _13_16_29
09:34:1427.81time_gap:55 id_gap:437
09:48:2827.83time_gap:37 id_gap:295
seq: _18_22_20_26
09:35:3627.94time_gap:1 id_gap:19
10:05:1028.0time_gap:1
seq: _28_28_28_28_28
seq: _31_39
09:35:5627.96time_gap:6 id_gap:125
09:54:0228.37time_gap:1
10:04:0028.08time_gap:9 id_gap:62
seq: _16_39
09:35:1227.82time_gap:0
------卖出------

sell seq: _13_63
09:42:0427.16time_gap:3 id_gap:11
09:42:0727.15time_gap:4 id_gap:12
09:51:3128.26time_gap:5 id_gap:434
sell seq: _41_19_12
09:31:2127.45time_gap:0
10:20:2927.71time_gap:13 id_gap:10
sell seq: _38_13_11
09:31:2127.45time_gap:14 id_gap:236
09:54:2228.4time_gap:0 id_gap:69
sell seq: _18_47
11:27:0927.43time_gap:79 id_gap:45
sell seq: _17_38
09:52:1928.05time_gap:0
09:56:2528.16time_gap:12 id_gap:36
10:51:1127.58time_gap:75 id_gap:77
sell seq: _11_20_41
09:49:2427.83time_gap:0
sell seq: _41_41_41
09:33:5027.86time_gap:0
09:33:5027.86time_gap:0
sell seq: _41_33
09:34:0027.88time_gap:0
sell seq: _24_38
09:37:4027.7time_gap:21 id_gap:209
sell seq: _56_13
09:31:0227.58time_gap:3 id_gap:67

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _14_98
09:36:3421.77time_gap:3 id_gap:19
10:01:3421.54time_gap:176 id_gap:554
10:01:5321.6time_gap:38 id_gap:184
seq: _13_37_33
09:30:0421.68time_gap:0
10:01:1321.51time_gap:206 id_gap:651
seq: _100_11_12
09:30:1321.56time_gap:0 id_gap:10
10:12:4921.48time_gap:0 id_gap:12
seq: _89_11
10:07:1021.55time_gap:1 id_gap:13
10:16:5221.44time_gap:0
10:48:5421.3time_gap:1
seq: _19_13_69
09:35:0121.82time_gap:1 id_gap:10
10:55:0321.51time_gap:57 id_gap:137
seq: _14_29_43_22_11
09:38:5521.48time_gap:7 id_gap:29
11:10:2221.1time_gap:5 id_gap:43
seq: _14_100_24
09:32:0221.48time_gap:0
09:38:4521.48time_gap:1 id_gap:21
seq: _98_12_19
09:54:1621.46time_gap:4 id_gap:13
11:24:2621.38time_gap:7 id_gap:10
seq: _12_19_43
10:49:5121.38time_gap:20 id_gap:45
seq: _17_20_15_21
10:14:3921.43time_gap:0
10:35:0321.01time_gap:0
seq: _19_19_19_19
09:54:5821.41time_gap:1 id_gap:11
seq: _13_13_12_187
10:21:1621.38time_gap:52 id_gap:107
10:39:3521.14time_gap:15 id_gap:31
seq: _11_72
10:16:2621.45time_gap:0
seq: _22_22_22_22_22
09:42:2521.24time_gap:1
seq: _22_22_22_22
09:42:2621.24time_gap:0
------卖出------

sell seq: _16_14_32_17
10:03:2221.58time_gap:7 id_gap:13
10:07:5321.54time_gap:6 id_gap:14
sell seq: _72_23
09:32:2521.4time_gap:1 id_gap:17
10:38:1021.06time_gap:10 id_gap:36
11:25:4021.55time_gap:4 id_gap:10
sell seq: _11_61
09:32:3021.4time_gap:1
09:38:4121.5time_gap:26 id_gap:197
09:40:4421.3time_gap:1 id_gap:35
09:46:0821.49time_gap:199 id_gap:703
sell seq: _19_53
09:33:5521.58time_gap:17 id_gap:144
10:24:2221.26time_gap:0
10:45:4321.2time_gap:32 id_gap:154
sell seq: _11_31_23_13
09:56:0221.49time_gap:118 id_gap:293
10:12:4921.48time_gap:0
sell seq: _20_56_23
09:30:0021.48time_gap:0 id_gap:11
10:18:4921.45time_gap:0
sell seq: _49_49_49
10:22:2521.36time_gap:0
10:22:2521.36time_gap:0
sell seq: _56_26
09:43:5221.64time_gap:0
09:55:1021.39time_gap:17 id_gap:62
10:39:4721.14time_gap:5 id_gap:15
sell seq: _12_71
09:34:4521.76time_gap:1 id_gap:12
10:19:2821.41time_gap:3
11:27:1921.5time_gap:5 id_gap:14
sell seq: _11_47_13_16
09:57:2421.46time_gap:5
11:12:1321.0time_gap:6 id_gap:95
sell seq: _49_23
09:41:4221.3time_gap:1
sell seq: _12_53_11
09:54:1621.45time_gap:5 id_gap:15
11:26:0021.57time_gap:158 id_gap:386
sell seq: _96_16
10:34:4321.04time_gap:0
sell seq: _113_11
09:32:5821.55time_gap:7 id_gap:31
sell seq: _63_13
09:35:0921.76time_gap:0
sell seq: _31_38_23
09:50:1521.53time_gap:179 id_gap:578
09:51:5721.6time_gap:31 id_gap:48
sell seq: _12_14_49
09:36:4521.77time_gap:4 id_gap:12
09:47:0421.65time_gap:220 id_gap:740
sell seq: _12_28_33
09:38:4021.49time_gap:1
11:09:0821.0time_gap:19 id_gap:67
sell seq: _13_72
11:08:5521.05time_gap:65 id_gap:321
sell seq: _59_13
10:51:0121.41time_gap:3 id_gap:25
sell seq: _18_43_19
09:36:4921.76time_gap:4 id_gap:25
10:36:2921.03time_gap:12 id_gap:54
sell seq: _26_26_26
09:34:5521.81time_gap:5 id_gap:84
09:34:5521.81time_gap:5 id_gap:84
sell seq: _39_39_39_39_39
09:41:1021.31time_gap:3 id_gap:16
09:41:1021.31time_gap:3 id_gap:16
sell seq: _69_42
09:38:5121.46time_gap:3 id_gap:25

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _30_20_18_16
09:30:1426.61time_gap:0
10:19:1026.5time_gap:1 id_gap:20
seq: _36_32
10:03:2626.91time_gap:4
10:11:3526.6time_gap:1
10:19:1926.46time_gap:0
seq: _11_13_17_19
09:53:0726.8time_gap:117 id_gap:355
10:01:4726.71time_gap:1
seq: _26_19_20
09:30:3926.89time_gap:1 id_gap:22
09:43:3426.58time_gap:1
seq: _21_39
09:58:1826.83time_gap:8 id_gap:14
10:02:4426.82time_gap:0
10:13:2626.58time_gap:0
seq: _18_29_12
09:30:1326.7time_gap:8 id_gap:182
09:49:2226.62time_gap:3 id_gap:37
seq: _33_36
09:44:1626.7time_gap:3 id_gap:13
09:53:4726.66time_gap:14 id_gap:49
10:33:4426.18time_gap:9 id_gap:16
seq: _23_37
10:29:1826.1time_gap:10 id_gap:58
seq: _36_30_30_26
09:31:3427.0time_gap:1
10:25:0625.95time_gap:0
seq: _22_36
10:25:1925.91time_gap:0
seq: _19_47
09:33:3726.81time_gap:23 id_gap:210
seq: _29_63
10:19:4426.43time_gap:17 id_gap:189
seq: _58_11
09:54:2126.72time_gap:358 id_gap:842
09:55:1526.81time_gap:8 id_gap:18
10:08:5726.79time_gap:7 id_gap:19
10:38:1725.87time_gap:8 id_gap:20
seq: _19_58
10:34:3426.18time_gap:3
seq: _12_33_33
10:37:4325.92time_gap:154 id_gap:907
seq: _33_46
10:42:4225.99time_gap:13 id_gap:25
seq: _42_11_18
09:59:4426.79time_gap:146 id_gap:521
10:01:1026.74time_gap:14 id_gap:84
seq: _31_18_11
10:27:1626.3time_gap:21 id_gap:51
10:30:2726.12time_gap:326 id_gap:674
seq: _13_22_23
10:33:0826.16time_gap:10 id_gap:12
10:37:4425.93time_gap:158 id_gap:936
------卖出------

sell seq: _28_12_19
10:11:3726.6time_gap:13 id_gap:50
11:05:3026.0time_gap:49 id_gap:152
sell seq: _12_59_16
10:11:5226.6time_gap:12 id_gap:84
10:28:5726.14time_gap:0
sell seq: _42_16
09:30:5426.6time_gap:0
09:32:4527.02time_gap:16 id_gap:127
10:18:4426.51time_gap:6 id_gap:39
sell seq: _18_51
09:41:0526.6time_gap:1
10:35:0826.17time_gap:3
10:38:5525.85time_gap:3 id_gap:30
sell seq: _14_54
09:30:0526.5time_gap:1 id_gap:10
09:42:1926.61time_gap:75 id_gap:472
10:45:0425.98time_gap:28 id_gap:44
sell seq: _18_13_47
09:40:0926.71time_gap:0
09:54:0826.65time_gap:3 id_gap:22
sell seq: _27_18_23
09:51:5026.71time_gap:17 id_gap:50
11:01:2926.2time_gap:1
sell seq: _57_12_25
10:01:3226.71time_gap:1
10:21:0426.2time_gap:1 id_gap:21
sell seq: _48_12
09:39:3926.82time_gap:4 id_gap:25
09:48:3826.61time_gap:33 id_gap:137
10:23:0426.38time_gap:6 id_gap:33
11:03:3425.95time_gap:91 id_gap:275
sell seq: _31_12_18
09:43:2826.57time_gap:1
09:52:3426.7time_gap:316 id_gap:739
sell seq: _61_96
11:07:2525.91time_gap:0
sell seq: _121_13
09:30:4826.7time_gap:15 id_gap:135
09:31:2827.08time_gap:5 id_gap:119
10:36:4926.0time_gap:0
sell seq: _49_12
09:43:1626.55time_gap:3
10:09:3026.75time_gap:11 id_gap:27
10:14:5426.49time_gap:212 id_gap:661
10:25:2825.9time_gap:0 id_gap:43
sell seq: _12_32_21
09:50:3126.69time_gap:240 id_gap:742
10:06:2626.78time_gap:29 id_gap:64
10:23:2026.27time_gap:13 id_gap:71
sell seq: _20_14_13_12
09:31:3526.98time_gap:0
09:40:4926.61time_gap:0
sell seq: _19_89
10:21:0026.21time_gap:1 id_gap:15
sell seq: _41_57
10:22:1526.28time_gap:0
sell seq: _17_13_12_20
09:30:4026.67time_gap:1
09:33:5126.83time_gap:1 id_gap:10
sell seq: _36_27
09:34:1626.83time_gap:1
09:34:2226.83time_gap:1
10:37:0325.98time_gap:1
sell seq: _24_36
11:02:4326.05time_gap:1
sell seq: _16_41
09:36:3426.95time_gap:62 id_gap:290
09:55:4926.83time_gap:149 id_gap:388
10:20:1526.35time_gap:1
sell seq: _13_33_18
10:24:2026.09time_gap:1
sell seq: _71_11
10:12:1626.62time_gap:11 id_gap:29
10:38:3025.86time_gap:1 id_gap:16
10:51:0026.22time_gap:131 id_gap:180
sell seq: _11_92
11:20:2925.98time_gap:142 id_gap:145
sell seq: _16_29_18
09:38:2926.87time_gap:53 id_gap:192
sell seq: _41_23
10:10:5326.58time_gap:20 id_gap:212
sell seq: _12_58
09:43:0426.55time_gap:0
sell seq: _51_16
10:08:1026.78time_gap:9 id_gap:13
10:11:3326.58time_gap:4 id_gap:26
11:00:5126.25time_gap:3 id_gap:16
sell seq: _16_96
10:24:2526.05time_gap:1 id_gap:28
sell seq: _51_12
10:49:1026.32time_gap:42 id_gap:117
sell seq: _14_105
10:41:2826.01time_gap:246 id_gap:609
sell seq: _12_143
11:17:0825.92time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _14_26
09:31:1538.21time_gap:73 id_gap:289
09:32:3838.26time_gap:275 id_gap:955
09:54:1738.61time_gap:90 id_gap:131
10:07:2038.7time_gap:5 id_gap:20
seq: _12_15_16_14
09:44:1038.1time_gap:0
10:30:2638.69time_gap:0
seq: _31_16
09:58:1738.43time_gap:7 id_gap:19
10:13:0038.36time_gap:1
10:41:4339.21time_gap:4 id_gap:14
11:14:4038.1time_gap:5 id_gap:12
seq: _31_11
10:15:3438.38time_gap:337 id_gap:380
10:41:4039.16time_gap:0
11:14:4538.1time_gap:0 id_gap:10
seq: _18_39
09:34:1038.3time_gap:7 id_gap:17
10:31:5538.69time_gap:31 id_gap:78
11:08:0438.32time_gap:0
seq: _14_27
10:41:4339.21time_gap:0
10:48:4039.11time_gap:56 id_gap:53
11:05:0338.62time_gap:8 id_gap:34
11:08:0538.34time_gap:0
seq: _12_13_22
09:32:4338.2time_gap:128 id_gap:335
10:24:1838.17time_gap:1 id_gap:14
seq: _17_24
09:32:2038.27time_gap:153 id_gap:510
seq: _36_11
09:45:5638.29time_gap:5 id_gap:58
10:41:4039.17time_gap:0
10:45:1539.15time_gap:0
seq: _26_44_16
09:45:4538.28time_gap:90 id_gap:289
10:17:4838.43time_gap:65 id_gap:112
seq: _29_11
09:31:4638.33time_gap:56 id_gap:212
09:33:3738.35time_gap:0
09:38:5838.03time_gap:9 id_gap:14
seq: _13_18_33
09:54:1838.45time_gap:177 id_gap:291
10:06:2038.51time_gap:14 id_gap:11
seq: _18_14_13
09:51:2538.35time_gap:0
10:05:2638.55time_gap:90 id_gap:243
seq: _12_33
10:10:5538.49time_gap:19 id_gap:28
10:58:3438.8time_gap:1
11:21:0538.35time_gap:0
seq: _23_22
09:41:2437.82time_gap:0
10:04:3438.5time_gap:94 id_gap:272
10:54:4239.01time_gap:1
seq: _28_21
09:41:5237.87time_gap:0
09:52:4938.48time_gap:100 id_gap:448
10:19:1938.42time_gap:69 id_gap:40
seq: _14_32
10:00:1738.46time_gap:5
10:33:1638.62time_gap:0
10:41:3939.08time_gap:0
seq: _14_29
09:54:5138.48time_gap:245 id_gap:387
10:02:4138.55time_gap:165 id_gap:236
10:41:5939.2time_gap:12 id_gap:61
seq: _17_22
10:06:5838.58time_gap:0 id_gap:34
10:30:2638.62time_gap:149 id_gap:590
10:35:1438.49time_gap:11
seq: _23_26
09:33:5738.42time_gap:98 id_gap:271
seq: _17_17_31
11:08:0738.32time_gap:9 id_gap:43
------卖出------

sell seq: _277_14
09:34:5138.07time_gap:237 id_gap:797
sell seq: _277_11
sell seq: _12_28
09:30:4038.2time_gap:7 id_gap:13
10:09:2538.53time_gap:0
10:42:2439.08time_gap:77 id_gap:224
10:45:4639.15time_gap:4
sell seq: _28_24
10:48:3939.11time_gap:30 id_gap:36
sell seq: _11_62
09:32:1038.26time_gap:27 id_gap:119
09:48:5938.25time_gap:0 id_gap:18
10:23:1738.3time_gap:224 id_gap:412
sell seq: _13_36
10:38:4838.5time_gap:13 id_gap:19
10:47:1039.15time_gap:0
11:12:0738.31time_gap:6 id_gap:26
sell seq: _46_13_11
09:52:1338.3time_gap:4
10:06:0738.48time_gap:250 id_gap:999
sell seq: _19_21
09:51:2138.3time_gap:4 id_gap:36
10:46:4039.14time_gap:0
11:12:2038.25time_gap:275 id_gap:373
sell seq: _18_14_27
09:33:2138.47time_gap:0
09:34:1338.34time_gap:56 id_gap:147
sell seq: _32_14
09:50:1138.23time_gap:1
09:55:4738.56time_gap:15 id_gap:25
10:46:5439.18time_gap:0
sell seq: _28_277
sell seq: _16_17_44
09:42:3337.8time_gap:0 id_gap:13
11:17:2738.29time_gap:47 id_gap:28
sell seq: _13_27
09:40:1937.99time_gap:1 id_gap:10
09:52:4638.45time_gap:87 id_gap:427
09:56:2538.56time_gap:0
10:03:5938.52time_gap:80 id_gap:128
sell seq: _59_21
09:39:0538.04time_gap:17 id_gap:61
09:52:5038.48time_gap:106 id_gap:434
10:01:2638.57time_gap:24 id_gap:34
sell seq: _17_13_33
09:40:3637.99time_gap:146 id_gap:630
10:42:1839.17time_gap:1 id_gap:32
sell seq: _11_11_11_11
10:39:0238.5time_gap:3
10:39:0238.5time_gap:3
sell seq: _28_14
10:45:2839.2time_gap:1 id_gap:21
sell seq: _13_36_11
10:30:5538.8time_gap:23 id_gap:166

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_14
09:34:5160.0time_gap:14 id_gap:45
10:37:1660.89time_gap:21 id_gap:224
10:43:1560.6time_gap:114 id_gap:295
seq: _22_24
09:41:4459.09time_gap:85 id_gap:419
09:48:1460.0time_gap:34 id_gap:68
10:21:2059.7time_gap:0
seq: _29_32
10:04:2360.0time_gap:9 id_gap:30
10:14:5659.7time_gap:8 id_gap:23
10:37:4660.8time_gap:7 id_gap:25
seq: _11_11_16
09:53:3259.71time_gap:85 id_gap:213
10:36:2960.7time_gap:63 id_gap:500
seq: _13_13
09:37:2859.5time_gap:0
09:38:2759.51time_gap:1 id_gap:11
09:49:3159.99time_gap:366 id_gap:755
11:17:1659.23time_gap:0
seq: _28_11
10:07:5060.15time_gap:62 id_gap:187
seq: _22_17
10:17:1159.73time_gap:157 id_gap:295
10:33:5860.66time_gap:1 id_gap:18
10:39:2760.83time_gap:56 id_gap:160
seq: _17_12
10:33:4760.39time_gap:5 id_gap:16
seq: _29_19
10:19:1059.63time_gap:1
seq: _14_11_19
10:31:0259.6time_gap:44 id_gap:27
seq: _21_11
09:40:0359.04time_gap:0
10:38:5260.89time_gap:5 id_gap:11
10:53:3660.93time_gap:91 id_gap:197
seq: _12_13
09:31:3660.16time_gap:36 id_gap:124
09:57:1160.11time_gap:8 id_gap:17
10:07:1560.17time_gap:46 id_gap:83
10:34:5061.78time_gap:0
seq: _16_13
09:31:2460.39time_gap:1 id_gap:16
09:32:5359.94time_gap:203 id_gap:875
09:40:2959.11time_gap:141 id_gap:687
10:19:5559.68time_gap:85 id_gap:121
10:55:5560.81time_gap:207 id_gap:205
seq: _32_18
10:02:3660.03time_gap:91 id_gap:194
10:44:0460.48time_gap:126 id_gap:345
10:54:1760.99time_gap:345 id_gap:461
seq: _18_14
09:35:5760.15time_gap:0
09:37:1359.51time_gap:31 id_gap:169
09:37:1359.57time_gap:9 id_gap:68
09:44:5259.79time_gap:16 id_gap:74
10:35:0361.55time_gap:4 id_gap:71
seq: _31_11
09:33:1360.3time_gap:9 id_gap:27
10:35:1561.2time_gap:7 id_gap:59
10:57:1060.58time_gap:10 id_gap:18
seq: _19_13
09:38:2559.3time_gap:159 id_gap:941
09:48:1460.01time_gap:44 id_gap:120
09:56:2960.09time_gap:7 id_gap:23
seq: _11_11_13
09:40:1259.01time_gap:1 id_gap:11
10:18:4159.61time_gap:120 id_gap:178
seq: _13_13_13
seq: _18_13
09:39:3359.23time_gap:8 id_gap:43
10:01:5160.05time_gap:158 id_gap:398
10:14:3459.62time_gap:225 id_gap:342
seq: _16_16
10:12:0760.05time_gap:3
10:54:4561.0time_gap:310 id_gap:381
11:10:1759.31time_gap:3 id_gap:14
seq: _12_22
10:06:4060.05time_gap:0
seq: _19_17
09:37:5459.53time_gap:7 id_gap:32
seq: _16_16_16
seq: _27_21
09:41:2359.13time_gap:87 id_gap:426
------卖出------

sell seq: _17_12
09:36:1759.9time_gap:4 id_gap:17
09:52:1059.8time_gap:3 id_gap:14
10:18:3359.6time_gap:4
10:19:1059.62time_gap:13 id_gap:19
10:21:5059.72time_gap:35 id_gap:28
10:22:3559.6time_gap:0
10:26:0959.22time_gap:3
10:32:0459.6time_gap:18 id_gap:25
11:03:2260.2time_gap:53 id_gap:93
sell seq: _19_13
09:35:5060.01time_gap:17 id_gap:68
09:44:2059.73time_gap:6 id_gap:12
09:48:5259.9time_gap:41 id_gap:74
10:36:5660.83time_gap:57 id_gap:413
sell seq: _31_11
09:36:0759.95time_gap:8 id_gap:64
10:14:5359.7time_gap:0
10:34:3761.5time_gap:1 id_gap:14
sell seq: _13_14_22
09:32:4059.81time_gap:4 id_gap:31
10:16:4359.7time_gap:6 id_gap:13
sell seq: _22_13
09:34:3160.11time_gap:15 id_gap:62
09:38:1159.43time_gap:15 id_gap:104
09:45:1959.63time_gap:42 id_gap:68
10:52:2760.88time_gap:1
sell seq: _36_14
09:31:3460.38time_gap:154 id_gap:823
09:45:0159.68time_gap:16 id_gap:71
10:02:4260.0time_gap:55 id_gap:98
10:07:4060.15time_gap:8
sell seq: _18_13
09:31:1060.2time_gap:180 id_gap:942
09:32:3359.86time_gap:16 id_gap:161
09:34:3459.98time_gap:0
09:51:1959.54time_gap:0
10:13:0760.01time_gap:6 id_gap:20
10:15:0159.69time_gap:121 id_gap:183
10:22:3059.68time_gap:0
sell seq: _12_16
09:30:0259.69time_gap:13 id_gap:188
09:33:2860.1time_gap:43 id_gap:221
09:55:4660.0time_gap:332 id_gap:550
10:29:1259.5time_gap:8 id_gap:11
10:38:1460.78time_gap:23 id_gap:81
sell seq: _19_31
09:36:3159.8time_gap:18 id_gap:115
09:45:0759.5time_gap:7 id_gap:27
10:34:4861.55time_gap:0 id_gap:26
sell seq: _19_18
09:45:0159.8time_gap:316 id_gap:794
10:01:1359.98time_gap:224 id_gap:512
10:05:4159.91time_gap:1
sell seq: _18_17
09:32:2659.85time_gap:10 id_gap:66
09:53:2359.7time_gap:9 id_gap:15
10:04:0760.02time_gap:3 id_gap:16
10:41:1760.76time_gap:3 id_gap:48
sell seq: _33_11
09:31:0560.59time_gap:6 id_gap:37
sell seq: _13_13_11
10:09:2460.1time_gap:12 id_gap:21
sell seq: _21_12_16
10:08:1060.2time_gap:39 id_gap:107
sell seq: _14_24_11
10:03:4160.0time_gap:34 id_gap:94
11:05:1760.24time_gap:12
sell seq: _16_14
09:32:0560.39time_gap:0
09:35:1460.0time_gap:6 id_gap:32
10:03:4260.02time_gap:13 id_gap:20
sell seq: _18_12
09:30:3260.03time_gap:53 id_gap:328
09:45:2259.5time_gap:13 id_gap:17
10:43:5960.59time_gap:0
sell seq: _16_11
09:47:3360.06time_gap:4 id_gap:15
09:56:4460.14time_gap:322 id_gap:490
10:18:4259.59time_gap:9 id_gap:16
10:22:5959.28time_gap:17 id_gap:50
10:30:5659.65time_gap:131 id_gap:125
10:36:5560.87time_gap:18 id_gap:153
sell seq: _13_12
09:31:3660.16time_gap:36 id_gap:123
sell seq: _29_12
09:45:1859.58time_gap:15 id_gap:25
sell seq: _16_33
10:16:1959.72time_gap:8 id_gap:12
sell seq: _12_14
09:32:5760.08time_gap:16 id_gap:40
09:57:1960.07time_gap:6
10:20:5259.65time_gap:7 id_gap:10
10:44:0060.57time_gap:71 id_gap:169
sell seq: _16_46
10:04:0360.03time_gap:4 id_gap:17
sell seq: _17_13
09:34:0260.3time_gap:6 id_gap:26
10:21:1159.64time_gap:79 id_gap:123
10:44:1660.38time_gap:145 id_gap:367
sell seq: _13_72
10:04:2960.02time_gap:117 id_gap:219
sell seq: _11_19
09:56:3460.05time_gap:13 id_gap:33
09:57:4459.96time_gap:7
10:34:1861.0time_gap:0
sell seq: _18_11
09:39:3359.23time_gap:0
10:06:5260.05time_gap:1
10:23:1959.28time_gap:1
sell seq: _17_19
10:03:0359.91time_gap:153 id_gap:277
sell seq: _14_12_21
10:39:2760.81time_gap:104 id_gap:401
sell seq: _21_13_13
10:06:5260.06time_gap:298 id_gap:570
sell seq: _11_21
09:39:3659.2time_gap:5 id_gap:28
09:39:5759.08time_gap:14 id_gap:127
10:04:1560.01time_gap:6 id_gap:28
sell seq: _16_17
09:53:3659.73time_gap:0
10:18:1959.62time_gap:8 id_gap:26
10:22:5159.33time_gap:33 id_gap:81
sell seq: _13_13
09:47:4660.01time_gap:3 id_gap:28
sell seq: _12_21
09:37:0559.48time_gap:32 id_gap:185
sell seq: _12_49
09:46:2259.86time_gap:126 id_gap:401
sell seq: _27_11
10:19:2359.7time_gap:128 id_gap:176
sell seq: _12_11_11
10:34:5761.77time_gap:1 id_gap:10
10:53:2960.98time_gap:84 id_gap:165

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _13_27
09:47:2791.85time_gap:268 id_gap:982
10:02:5493.75time_gap:102 id_gap:862
11:18:0391.86time_gap:24 id_gap:20
seq: _16_12
09:31:4391.07time_gap:10 id_gap:74
09:56:5392.3time_gap:12 id_gap:46
09:57:5192.0time_gap:19 id_gap:61
10:33:3392.94time_gap:11 id_gap:30
10:40:0792.6time_gap:24 id_gap:56
10:53:4493.31time_gap:290 id_gap:428
11:06:4892.38time_gap:114 id_gap:457
seq: _11_11_11
09:31:1991.01time_gap:7 id_gap:38
seq: _31_31
10:03:3994.15time_gap:36 id_gap:257
seq: _14_13
10:02:3593.89time_gap:4 id_gap:20
seq: _17_11
09:32:4191.69time_gap:0
09:48:4891.6time_gap:1
10:03:1594.3time_gap:22 id_gap:273
10:17:4093.31time_gap:241 id_gap:672
seq: _19_12
09:47:0391.67time_gap:0
09:55:1892.36time_gap:4 id_gap:16
10:34:1292.99time_gap:6 id_gap:28
seq: _19_11
09:45:2591.34time_gap:8 id_gap:71
09:56:2692.28time_gap:11 id_gap:42
10:27:5893.3time_gap:9 id_gap:22
seq: _24_12
09:37:5791.32time_gap:3
09:59:1292.5time_gap:52 id_gap:300
10:23:2792.9time_gap:132 id_gap:363
seq: _12_13
09:39:3690.88time_gap:0
09:40:2090.66time_gap:7 id_gap:17
09:42:3990.3time_gap:13 id_gap:78
09:55:0992.01time_gap:142 id_gap:742
10:45:3293.38time_gap:3 id_gap:16
seq: _13_11
10:01:1293.38time_gap:4 id_gap:32
10:04:3893.75time_gap:18 id_gap:85
10:10:1693.6time_gap:3 id_gap:10
10:13:4393.5time_gap:14 id_gap:50
10:46:0893.35time_gap:48 id_gap:68
seq: _11_12
09:52:4091.98time_gap:0
10:01:1793.39time_gap:4 id_gap:30
10:34:5492.7time_gap:3 id_gap:24
11:14:1391.42time_gap:18 id_gap:66
seq: _33_13
10:15:3893.37time_gap:21 id_gap:101
seq: _11_14
10:24:4992.93time_gap:71 id_gap:128
seq: _16_16
10:00:0492.51time_gap:1 id_gap:18
seq: _12_59
10:00:3793.35time_gap:8 id_gap:90
seq: _12_12_12_12
------卖出------

sell seq: _13_12
09:30:3391.18time_gap:103 id_gap:524
09:35:4191.3time_gap:5 id_gap:15
09:47:3291.83time_gap:0
09:52:3791.88time_gap:9 id_gap:200
sell seq: _17_11
09:30:0391.68time_gap:4 id_gap:71
09:30:0591.28time_gap:0
09:43:3191.0time_gap:15 id_gap:123
09:49:1291.37time_gap:10 id_gap:12
10:14:5792.99time_gap:4
sell seq: _19_11
09:32:0891.0time_gap:0
09:39:0190.8time_gap:16 id_gap:92
10:02:3393.79time_gap:0 id_gap:10
10:13:0193.56time_gap:0 id_gap:31
sell seq: _16_11
09:31:1890.8time_gap:1 id_gap:10
09:35:1891.67time_gap:8 id_gap:42
11:18:4292.0time_gap:23 id_gap:49
sell seq: _11_13
09:39:1290.81time_gap:22 id_gap:91
10:06:1993.9time_gap:0
10:12:4693.56time_gap:13 id_gap:47
sell seq: _18_14
09:31:5291.07time_gap:7 id_gap:35
09:38:2690.98time_gap:11 id_gap:29
09:48:3391.5time_gap:15 id_gap:32
10:05:5194.21time_gap:0
10:13:2893.35time_gap:8 id_gap:62
sell seq: _11_11
09:36:3491.07time_gap:34 id_gap:142
09:54:5792.0time_gap:154 id_gap:791
09:59:5892.41time_gap:1
sell seq: _11_21_11
09:36:0691.19time_gap:39 id_gap:152
10:12:3593.6time_gap:4 id_gap:15
sell seq: _12_11
09:36:5191.14time_gap:9 id_gap:59
09:52:4092.0time_gap:0
10:29:5092.95time_gap:34 id_gap:37
sell seq: _12_12_12_12_12
11:18:5992.04time_gap:55 id_gap:69
11:18:5992.04time_gap:55 id_gap:69
11:20:0392.04time_gap:8 id_gap:11
sell seq: _12_12_12_12
11:20:1092.04time_gap:220 id_gap:239
sell seq: _11_11_11
09:59:5892.41time_gap:1

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _14_12_15
09:31:5737.68time_gap:0
10:21:0636.68time_gap:0
seq: _34_18
09:32:2537.6time_gap:0
09:33:0637.66time_gap:0
09:33:3137.68time_gap:0
seq: _24_24_24
09:41:5537.22time_gap:0
seq: _12_12_12_12_12
09:30:2837.32time_gap:0
seq: _12_14_28
09:45:2537.3time_gap:0
10:15:0636.89time_gap:0
seq: _14_27
09:32:2737.6time_gap:0
09:35:4238.0time_gap:0
09:37:2838.0time_gap:0
09:42:3037.0time_gap:0
seq: _29_14
09:38:0438.19time_gap:0
09:41:2637.33time_gap:0
09:54:3037.19time_gap:1
seq: _11_33
09:31:4137.66time_gap:0
09:44:4737.6time_gap:0
10:04:2737.69time_gap:0
10:40:1336.19time_gap:1
seq: _16_26
09:32:2737.66time_gap:0
09:39:1737.62time_gap:0
11:03:5335.9time_gap:0
seq: _20_17_12
09:31:0737.56time_gap:0
09:34:3238.13time_gap:0
seq: _46_46_46
09:32:1637.56time_gap:0
seq: _46_38
10:15:0436.81time_gap:0
seq: _24_27
09:32:0637.54time_gap:0
09:33:2237.56time_gap:1
09:33:3337.72time_gap:0
seq: _18_36
09:30:5037.25time_gap:0
10:37:4036.38time_gap:0
11:09:0435.39time_gap:0
seq: _24_24_12
09:32:0437.54time_gap:0
09:42:5936.92time_gap:0
seq: _24_12_29
09:36:0537.86time_gap:0
seq: _23_18
09:34:1238.04time_gap:0
seq: _13_15_14
09:37:0437.82time_gap:0
09:37:1037.96time_gap:0
seq: _52_13
09:34:1238.03time_gap:0
seq: _129_129_129_129_129
09:36:0837.97time_gap:0
seq: _12_12_20
09:48:3337.0time_gap:1
11:02:0136.18time_gap:0
seq: _14_14_14
10:15:0636.89time_gap:0
seq: _20_11_13
10:35:4436.66time_gap:0
10:41:0536.32time_gap:0
------卖出------

sell seq: _28_26
09:33:3237.71time_gap:0
09:36:3937.88time_gap:0
09:52:1137.2time_gap:0
sell seq: _30_12_52
09:41:3837.28time_gap:0
09:43:0337.08time_gap:0
sell seq: _16_16_16
09:52:5237.28time_gap:0
09:52:5237.28time_gap:0
sell seq: _13_13_13_13_13
09:46:2837.1time_gap:0
09:46:2837.1time_gap:0
sell seq: _26_29
09:31:1337.78time_gap:0
09:48:1537.15time_gap:1
10:08:5937.8time_gap:0
sell seq: _32_21
09:33:1537.57time_gap:0
09:53:0337.21time_gap:0
10:16:3237.06time_gap:0
sell seq: _14_29_12
10:36:1136.56time_gap:1
sell seq: _28_16
09:48:1437.17time_gap:0
09:56:4337.17time_gap:0
10:53:3036.66time_gap:1
sell seq: _24_28
10:05:0337.52time_gap:0
sell seq: _11_11_11_11_11
10:28:4936.97time_gap:0
10:28:4936.97time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _17_11
09:33:0071.9time_gap:0
09:38:0271.39time_gap:66 id_gap:300
09:46:3471.63time_gap:12 id_gap:42
11:09:2170.42time_gap:14 id_gap:102
seq: _11_21
09:30:1872.0time_gap:16 id_gap:145
seq: _16_16
09:47:1371.69time_gap:0
10:00:4471.88time_gap:209 id_gap:744
10:00:5371.9time_gap:181 id_gap:650
seq: _16_13
09:33:5172.0time_gap:0
09:55:3771.5time_gap:27 id_gap:73
10:46:3671.01time_gap:9 id_gap:22
seq: _12_12
09:38:0371.46time_gap:7 id_gap:79
09:58:5871.71time_gap:0
10:11:2572.2time_gap:0
seq: _14_11
09:30:1672.03time_gap:29 id_gap:245
09:44:0571.31time_gap:7 id_gap:29
10:04:5271.85time_gap:6 id_gap:34
10:10:2472.0time_gap:0
seq: _29_18
10:07:5572.13time_gap:10 id_gap:14
seq: _18_17
09:41:2270.69time_gap:8 id_gap:77
09:45:1071.53time_gap:0
10:11:0272.0time_gap:1 id_gap:37
seq: _18_11
09:52:0671.34time_gap:82 id_gap:242
09:56:2371.7time_gap:6 id_gap:45
09:56:3971.75time_gap:42 id_gap:125
10:27:0071.43time_gap:10 id_gap:12
10:54:2471.48time_gap:1
seq: _13_13
09:53:2471.41time_gap:101 id_gap:341
10:02:0172.05time_gap:25 id_gap:60
10:02:1472.06time_gap:46 id_gap:114
seq: _16_12
09:30:1672.04time_gap:12 id_gap:122
09:41:4770.7time_gap:1
10:10:5671.97time_gap:6 id_gap:25
seq: _11_11
09:37:1771.5time_gap:47 id_gap:235
09:45:0871.38time_gap:1 id_gap:14
09:50:1171.31time_gap:81 id_gap:386
11:17:4070.39time_gap:0
seq: _14_17_23
10:06:3771.92time_gap:17 id_gap:13
10:08:4272.12time_gap:35 id_gap:92
seq: _12_22
09:36:4571.69time_gap:8 id_gap:19
09:39:4571.03time_gap:71 id_gap:276
09:44:4071.25time_gap:19 id_gap:48
10:01:4972.09time_gap:84 id_gap:240
10:11:0271.95time_gap:0
seq: _12_12_12
seq: _12_28
09:46:3471.65time_gap:0
09:50:4071.3time_gap:0 id_gap:10
10:39:1771.02time_gap:80 id_gap:204
seq: _11_16
09:52:4571.2time_gap:80 id_gap:291
09:56:0571.56time_gap:167 id_gap:550
10:08:0872.16time_gap:179 id_gap:573
seq: _17_13
09:41:5070.71time_gap:1
09:53:0771.29time_gap:0
10:37:1671.03time_gap:201 id_gap:508
10:57:1471.72time_gap:122 id_gap:247
seq: _17_28
10:32:1371.5time_gap:51 id_gap:119
seq: _12_14
09:31:2471.68time_gap:6 id_gap:55
09:38:4671.38time_gap:0
10:38:0571.0time_gap:0
11:28:5471.06time_gap:16 id_gap:10
seq: _13_14
09:44:3571.3time_gap:9 id_gap:23
09:56:4071.68time_gap:18 id_gap:40
11:08:3870.34time_gap:0
seq: _21_13
10:04:5571.84time_gap:0
10:07:3672.17time_gap:19 id_gap:27
11:16:0170.08time_gap:0
seq: _13_12
09:38:0271.37time_gap:0
09:39:4571.05time_gap:71 id_gap:279
10:43:0171.12time_gap:163 id_gap:185
seq: _19_16
11:08:2970.35time_gap:3
seq: _21_17
10:40:3771.01time_gap:0
seq: _48_12
10:07:4872.06time_gap:195 id_gap:575
seq: _18_32
09:40:0471.1time_gap:0
seq: _14_33
11:07:4270.6time_gap:149 id_gap:730
seq: _26_14
10:38:2571.02time_gap:3
------卖出------

sell seq: _13_13
09:31:1071.53time_gap:0
09:31:1171.5time_gap:3 id_gap:55
09:33:2671.9time_gap:132 id_gap:677
09:57:2571.69time_gap:0
11:08:2670.39time_gap:231 id_gap:847
sell seq: _17_14
09:48:2571.68time_gap:16 id_gap:53
09:58:4171.55time_gap:9 id_gap:10
10:04:5071.83time_gap:7 id_gap:29
10:23:1171.3time_gap:13 id_gap:25
sell seq: _11_11
09:30:0271.62time_gap:64 id_gap:634
09:31:0671.63time_gap:0
09:33:4371.91time_gap:140 id_gap:722
09:37:2571.4time_gap:103 id_gap:478
09:47:4671.68time_gap:36 id_gap:101
09:48:1671.67time_gap:27 id_gap:99
10:23:4071.27time_gap:1
11:01:5371.18time_gap:0
11:07:4970.58time_gap:6
sell seq: _11_12
09:30:0871.71time_gap:53 id_gap:381
09:31:0671.6time_gap:0
09:34:0072.0time_gap:5 id_gap:34
09:34:4271.98time_gap:7 id_gap:18
09:36:3871.68time_gap:8 id_gap:31
09:40:5671.02time_gap:0
09:58:5871.7time_gap:0
10:30:1671.58time_gap:172 id_gap:387
sell seq: _11_13
09:35:5371.95time_gap:3
09:37:5271.3time_gap:7 id_gap:38
09:40:5071.09time_gap:0
09:58:0471.63time_gap:50 id_gap:198
10:36:4371.0time_gap:55 id_gap:110
sell seq: _13_18
09:35:3471.89time_gap:28 id_gap:118
09:38:1071.29time_gap:65 id_gap:251
09:41:2270.69time_gap:26 id_gap:263
10:04:1571.91time_gap:41 id_gap:104
sell seq: _11_42
09:51:0071.11time_gap:11 id_gap:65
10:03:2872.09time_gap:6 id_gap:16
11:12:5870.2time_gap:139 id_gap:380
sell seq: _14_14
09:33:1071.88time_gap:7 id_gap:26
09:36:1171.77time_gap:1
09:41:4670.65time_gap:11 id_gap:261
09:52:0471.49time_gap:0
sell seq: _12_22
10:29:0371.6time_gap:10
sell seq: _12_13_14
09:39:2471.2time_gap:42 id_gap:215
09:48:2271.68time_gap:0
09:53:5971.18time_gap:46 id_gap:168
sell seq: _13_14_16
09:39:3771.09time_gap:3 id_gap:25
10:14:0771.84time_gap:3 id_gap:38
sell seq: _11_16
09:42:5770.97time_gap:10 id_gap:49
10:18:0071.76time_gap:15 id_gap:26
10:36:4671.02time_gap:6
sell seq: _17_11
09:41:5070.58time_gap:1 id_gap:36
09:58:1871.6time_gap:0
10:21:3571.57time_gap:33 id_gap:26
sell seq: _11_32
11:14:1170.08time_gap:27 id_gap:77
sell seq: _18_19
09:41:2070.7time_gap:8 id_gap:70
09:44:1071.3time_gap:17 id_gap:83
10:08:5972.14time_gap:9 id_gap:16
10:22:1771.54time_gap:7 id_gap:20
sell seq: _29_13
09:53:2971.34time_gap:8 id_gap:30
10:41:5571.17time_gap:24 id_gap:26
10:45:5271.1time_gap:9 id_gap:36
sell seq: _14_12
09:32:2371.99time_gap:6 id_gap:43
09:33:4771.99time_gap:4 id_gap:14
10:38:1971.02time_gap:22 id_gap:65
11:07:4370.59time_gap:15 id_gap:23
11:13:1370.1time_gap:3
sell seq: _12_21
09:55:5671.48time_gap:4
sell seq: _17_17_17
09:35:1672.0time_gap:0 id_gap:15
09:35:1672.0time_gap:0 id_gap:15
sell seq: _44_13_18
10:37:4271.0time_gap:11 id_gap:26
sell seq: _13_14
09:33:3771.98time_gap:7 id_gap:15
09:58:5771.64time_gap:0
10:40:0971.0time_gap:0
sell seq: _28_14
11:08:0770.0time_gap:63 id_gap:367
sell seq: _21_22
10:07:3372.13time_gap:13 id_gap:38
10:11:4572.29time_gap:15 id_gap:73
11:03:4371.31time_gap:0
sell seq: _14_11
09:37:5971.39time_gap:69 id_gap:339
10:52:0971.18time_gap:61 id_gap:52
11:08:4970.3time_gap:1 id_gap:10
sell seq: _12_12
10:38:5171.04time_gap:24 id_gap:28
sell seq: _18_18_18
10:36:1071.1time_gap:1 id_gap:14
10:36:1071.1time_gap:1 id_gap:14
sell seq: _16_24
10:03:4572.08time_gap:0
sell seq: _13_22
11:07:5570.58time_gap:6 id_gap:13
sell seq: _17_16
10:07:3372.12time_gap:70 id_gap:137
10:14:2271.84time_gap:88 id_gap:151
10:47:1670.99time_gap:126 id_gap:172
sell seq: _16_16_16
09:43:0770.97time_gap:0
sell seq: _13_21
10:01:1671.98time_gap:149 id_gap:514
sell seq: _24_14
11:05:4970.8time_gap:0 id_gap:10

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _22_13
09:30:0073.37time_gap:0 id_gap:35
09:30:0073.3time_gap:0 id_gap:90
09:44:0175.13time_gap:5 id_gap:73
11:14:0971.69time_gap:202 id_gap:187
seq: _13_13
09:32:3974.49time_gap:4 id_gap:51
09:33:5573.8time_gap:1
09:34:3075.46time_gap:0 id_gap:15
09:35:0874.5time_gap:0
09:39:1372.5time_gap:79 id_gap:619
seq: _19_12
09:36:4073.0time_gap:28 id_gap:240
09:37:4972.06time_gap:13 id_gap:116
09:39:0973.06time_gap:0
seq: _12_12
09:30:0072.55time_gap:0 id_gap:31
09:32:0375.04time_gap:1 id_gap:13
09:47:5176.4time_gap:7 id_gap:106
seq: _13_13_23
09:31:2977.0time_gap:6 id_gap:187
seq: _12_13
09:31:3176.8time_gap:1
09:37:2172.5time_gap:5 id_gap:53
09:37:3272.09time_gap:9 id_gap:69
seq: _13_18
09:30:4475.1time_gap:12 id_gap:265
09:38:4872.69time_gap:122 id_gap:877
09:44:0675.0time_gap:1 id_gap:33
seq: _23_18
09:32:1475.89time_gap:3 id_gap:40
09:33:0174.87time_gap:1
09:41:4972.5time_gap:19 id_gap:109
seq: _18_14
09:35:4074.51time_gap:1 id_gap:32
09:45:0776.5time_gap:5 id_gap:87
09:49:4476.0time_gap:3 id_gap:10
seq: _17_16
09:57:3676.98time_gap:6 id_gap:22
seq: _16_13
09:30:5074.0time_gap:1 id_gap:11
09:49:0276.78time_gap:87 id_gap:565
10:14:1473.66time_gap:3
seq: _16_14
09:31:4476.09time_gap:26 id_gap:418
09:33:4174.0time_gap:0
09:53:5775.01time_gap:71 id_gap:253
seq: _12_17
09:30:3775.12time_gap:1
09:31:3276.8time_gap:0
09:33:4974.0time_gap:56 id_gap:643
09:35:1974.1time_gap:34 id_gap:397
seq: _18_17
09:30:4875.0time_gap:22 id_gap:564
09:31:3376.81time_gap:4 id_gap:136
11:15:5971.53time_gap:23 id_gap:12
seq: _17_14
09:31:1375.7time_gap:4 id_gap:96
09:32:1275.0time_gap:0 id_gap:14
09:33:3474.01time_gap:0
10:38:5172.41time_gap:26 id_gap:28
seq: _21_18
09:30:2877.0time_gap:0 id_gap:16
09:31:0173.63time_gap:0
09:32:2875.0time_gap:4 id_gap:70
seq: _11_16
09:31:0774.99time_gap:0 id_gap:17
09:34:3175.0time_gap:13 id_gap:180
09:50:5175.68time_gap:73 id_gap:285
seq: _23_12
09:30:1675.6time_gap:16 id_gap:640
09:30:2977.0time_gap:0 id_gap:19
09:37:5772.05time_gap:81 id_gap:693
seq: _23_11
09:34:5873.87time_gap:62 id_gap:623
seq: _12_14
09:43:2773.08time_gap:3 id_gap:19
seq: _11_20_13
09:32:1474.97time_gap:0
11:09:0272.0time_gap:1 id_gap:11
seq: _19_17
10:37:0572.88time_gap:54 id_gap:64
seq: _14_13
09:35:4474.51time_gap:39 id_gap:369
09:38:1472.08time_gap:6 id_gap:43
09:48:0776.5time_gap:17 id_gap:107
seq: _12_11
09:32:1375.04time_gap:27 id_gap:546
09:37:2472.48time_gap:4 id_gap:49
10:17:5373.78time_gap:8
seq: _16_21
10:06:2174.01time_gap:70 id_gap:261
seq: _13_13_13
seq: _23_13
10:14:4873.66time_gap:310 id_gap:372
------卖出------

sell seq: _33_12
09:30:0072.01time_gap:0
09:47:4976.65time_gap:7 id_gap:124
11:19:2372.0time_gap:9
sell seq: _12_16
09:30:2176.0time_gap:0
09:32:5474.0time_gap:3 id_gap:44
09:36:3073.5time_gap:0
09:36:4972.5time_gap:1
09:37:1572.49time_gap:0
sell seq: _16_17
09:30:0072.01time_gap:0
09:39:2772.0time_gap:0
11:12:0171.1time_gap:1
sell seq: _14_27
09:30:0172.0time_gap:1 id_gap:13
sell seq: _27_12
09:32:3473.9time_gap:65 id_gap:884
09:34:4574.24time_gap:30 id_gap:235
09:34:5274.4time_gap:17 id_gap:149
09:39:2672.01time_gap:3 id_gap:86
09:50:0676.64time_gap:3 id_gap:10
10:08:1474.0time_gap:7 id_gap:23
sell seq: _12_14
09:39:3072.17time_gap:0
09:47:5476.41time_gap:14 id_gap:158
09:54:1274.26time_gap:0
10:31:2073.59time_gap:12 id_gap:12
sell seq: _14_17
09:30:0072.0time_gap:0 id_gap:81
09:36:1072.48time_gap:75 id_gap:737
09:39:3072.01time_gap:0
sell seq: _21_13
09:37:0673.0time_gap:95 id_gap:845
09:39:3072.15time_gap:0
09:41:4872.36time_gap:20 id_gap:116
09:46:2074.5time_gap:1
10:02:5275.5time_gap:46 id_gap:95
sell seq: _11_23
09:44:3875.56time_gap:4 id_gap:74
09:45:3975.6time_gap:119 id_gap:603
10:27:0672.5time_gap:326 id_gap:305
11:06:1072.36time_gap:24 id_gap:25
sell seq: _12_12
09:32:4374.43time_gap:50 id_gap:674
09:44:0775.02time_gap:0
10:26:2772.6time_gap:6 id_gap:15
11:08:4272.0time_gap:3 id_gap:15
sell seq: _29_23_28
09:39:3072.0time_gap:0
09:40:0672.7time_gap:23 id_gap:104
sell seq: _16_22
09:30:0072.0time_gap:0
09:32:1974.99time_gap:54 id_gap:855
09:49:3876.0time_gap:9 id_gap:30
sell seq: _14_11
09:33:2374.08time_gap:5 id_gap:42
09:35:2674.5time_gap:3 id_gap:32
09:36:4672.0time_gap:40 id_gap:406
10:14:1773.66time_gap:0
sell seq: _16_13
09:39:2772.0time_gap:0 id_gap:34
09:45:4875.31time_gap:1 id_gap:12
09:49:0676.48time_gap:0
sell seq: _13_17
09:32:1974.97time_gap:9 id_gap:93
sell seq: _28_24
09:31:1575.99time_gap:1 id_gap:14
sell seq: _18_16
09:37:3072.04time_gap:27 id_gap:207
09:39:1772.83time_gap:1 id_gap:13
11:08:3172.0time_gap:9 id_gap:24
sell seq: _13_12
09:30:5673.5time_gap:1 id_gap:13
09:36:5772.3time_gap:1 id_gap:15
09:44:3975.47time_gap:67 id_gap:629
09:45:5375.01time_gap:22 id_gap:149
10:11:4573.7time_gap:272 id_gap:457
11:08:5372.0time_gap:1
sell seq: _31_11
09:30:0071.99time_gap:1 id_gap:356
09:30:5373.5time_gap:3 id_gap:74
09:31:5374.8time_gap:3 id_gap:31
sell seq: _11_11
09:31:1776.44time_gap:0
09:31:1876.44time_gap:0
09:33:0074.47time_gap:32 id_gap:427
09:42:3072.2time_gap:0
10:19:5473.67time_gap:37 id_gap:48
10:20:4873.6time_gap:54 id_gap:84
11:02:4972.38time_gap:96 id_gap:120
sell seq: _18_22
09:30:0073.0time_gap:0 id_gap:26
09:41:0972.5time_gap:1 id_gap:16
09:47:5976.51time_gap:7 id_gap:76
sell seq: _11_19_27
09:31:1476.0time_gap:1
09:35:0873.8time_gap:58 id_gap:573
sell seq: _27_27
09:34:3973.8time_gap:0
09:35:0373.9time_gap:5 id_gap:32
09:35:0874.59time_gap:4 id_gap:52
sell seq: _29_29_29_29
09:30:4374.0time_gap:1 id_gap:12
09:30:4374.0time_gap:1 id_gap:12
sell seq: _13_13
09:31:2176.44time_gap:1
09:31:4975.18time_gap:1 id_gap:21
09:33:4374.0time_gap:4 id_gap:59
09:34:3873.87time_gap:3 id_gap:41
09:52:5874.42time_gap:4 id_gap:13
sell seq: _18_14
09:31:4075.16time_gap:1 id_gap:20
09:32:5775.0time_gap:0
11:22:4473.41time_gap:140 id_gap:173
sell seq: _12_18
09:32:5373.98time_gap:50 id_gap:687
09:42:5672.45time_gap:5 id_gap:20
09:52:1074.98time_gap:0
10:36:4872.68time_gap:78 id_gap:93
11:03:0572.39time_gap:3
11:03:5572.39time_gap:117 id_gap:123
sell seq: _13_14
09:30:3475.7time_gap:36 id_gap:857
09:31:1475.7time_gap:0
09:31:1676.0time_gap:1 id_gap:35
09:32:0775.04time_gap:1 id_gap:18
sell seq: _22_27
09:39:1372.45time_gap:137 id_gap:857
sell seq: _11_11_11
09:31:1876.44time_gap:1 id_gap:10
09:42:3072.2time_gap:0
sell seq: _19_19
09:30:2176.44time_gap:0
09:33:4773.66time_gap:0
09:33:4773.66time_gap:1
10:26:5172.5time_gap:3 id_gap:12
sell seq: _11_12
09:49:5876.68time_gap:8 id_gap:26
10:11:3873.66time_gap:154 id_gap:265
10:16:5973.73time_gap:144 id_gap:167
sell seq: _24_11
09:30:4873.99time_gap:0
09:39:0273.04time_gap:8 id_gap:51
09:44:1675.48time_gap:0 id_gap:11
sell seq: _39_39_39
09:30:5073.98time_gap:6 id_gap:152
09:30:5073.98time_gap:6 id_gap:152
sell seq: _17_18
09:31:3376.6time_gap:0
09:32:2074.5time_gap:12 id_gap:137
10:18:0873.79time_gap:8
sell seq: _17_12
09:35:3974.5time_gap:6 id_gap:81
09:41:1472.56time_gap:9 id_gap:35
10:32:2272.94time_gap:305 id_gap:501
sell seq: _27_27_27
09:35:0373.9time_gap:5 id_gap:32
sell seq: _26_13
09:47:3675.99time_gap:15 id_gap:81
sell seq: _13_13_13
09:52:5874.42time_gap:60 id_gap:214
sell seq: _12_28
09:32:1675.0time_gap:1
sell seq: _27_43
09:48:5976.81time_gap:3 id_gap:19
sell seq: _34_13
10:00:4475.8time_gap:56 id_gap:245

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _37_13_74
09:31:2519.89time_gap:0
09:47:2719.97time_gap:0
seq: _16_29_50
09:35:3020.0time_gap:0
11:16:3420.2time_gap:1
seq: _19_17_77
09:31:3720.01time_gap:0
09:58:0021.11time_gap:0
seq: _94_14
09:31:5719.91time_gap:0
09:47:3019.97time_gap:0
09:58:4521.11time_gap:0
10:17:5620.73time_gap:0
seq: _29_56
09:34:3120.15time_gap:0
09:34:4620.13time_gap:0
09:35:0120.08time_gap:0
seq: _13_49_30
09:57:4821.11time_gap:0
10:36:2920.2time_gap:0
seq: _11_83
09:31:1120.6time_gap:0
09:31:2620.02time_gap:0
10:10:5520.11time_gap:0
seq: _30_102_13
09:48:4620.08time_gap:0
09:58:0221.11time_gap:0
seq: _27_24_12_12_26
09:35:0620.11time_gap:0
09:35:0620.11time_gap:0
seq: _30_20_23_12
09:32:4420.43time_gap:0
09:58:0021.11time_gap:0
seq: _13_20_43
10:03:3821.01time_gap:0
10:05:2620.88time_gap:1
seq: _32_32_14
09:58:4521.11time_gap:0
09:59:0121.11time_gap:0
------卖出------

sell seq: _61_12_30
09:30:0118.98time_gap:0
09:58:2421.11time_gap:0
sell seq: _22_14_50
09:57:0321.11time_gap:0
11:07:2920.0time_gap:1
sell seq: _17_31_50
09:58:0621.11time_gap:0
09:58:3021.11time_gap:0

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _18_12_14_13
09:30:0028.8time_gap:0 id_gap:15
11:21:1928.0time_gap:69 id_gap:52
seq: _37_19
09:30:3928.9time_gap:0
10:13:3728.49time_gap:122 id_gap:197
10:17:1628.54time_gap:19 id_gap:18
seq: _48_11
09:36:0128.66time_gap:4 id_gap:26
09:40:1328.0time_gap:5 id_gap:50
10:19:2228.54time_gap:7
seq: _38_18
09:30:0028.65time_gap:1 id_gap:232
09:38:3628.19time_gap:3 id_gap:60
10:33:3628.31time_gap:378 id_gap:259
seq: _14_11_21_12
09:32:5228.45time_gap:90 id_gap:779
09:33:5828.82time_gap:9 id_gap:249
seq: _14_42
09:31:4728.61time_gap:0
09:32:0328.46time_gap:49 id_gap:784
09:45:3728.19time_gap:118 id_gap:435
09:51:3227.99time_gap:17 id_gap:73
seq: _21_11_22
09:35:4928.67time_gap:3 id_gap:24
09:46:0428.06time_gap:8 id_gap:31
seq: _41_17
09:56:3528.5time_gap:85 id_gap:272
seq: _18_73_22
09:31:5428.51time_gap:4 id_gap:75
09:56:3028.52time_gap:369 id_gap:855
seq: _12_13_11_31
09:33:1628.53time_gap:130 id_gap:996
11:19:2728.0time_gap:29 id_gap:20
seq: _43_17
09:55:4028.43time_gap:0
seq: _37_18
09:37:1028.46time_gap:5 id_gap:18
09:38:4528.12time_gap:0
10:32:0128.38time_gap:5
seq: _27_27_27_27
09:32:0828.49time_gap:0
seq: _22_36
09:43:0527.76time_gap:1 id_gap:37
10:33:0328.34time_gap:53 id_gap:53
11:09:2227.85time_gap:3
seq: _12_16_31
09:49:0728.22time_gap:211 id_gap:791
11:12:4527.91time_gap:255 id_gap:507
seq: _18_23_32
09:52:1328.08time_gap:77 id_gap:245
seq: _28_32
09:42:3227.8time_gap:0
------卖出------

sell seq: _11_48
09:32:3428.34time_gap:3 id_gap:36
09:38:2228.17time_gap:1 id_gap:26
09:59:1928.6time_gap:3
sell seq: _36_18
09:30:0028.25time_gap:1 id_gap:188
09:32:2328.29time_gap:1
09:45:2528.2time_gap:12 id_gap:51
sell seq: _46_17_14
09:36:0628.6time_gap:4 id_gap:31
11:22:1028.01time_gap:130 id_gap:100
sell seq: _26_12_18
09:57:1328.6time_gap:7
11:07:3428.06time_gap:6
sell seq: _17_27_18
10:13:0028.6time_gap:3 id_gap:18
10:17:1528.54time_gap:9
sell seq: _32_41
09:40:2128.02time_gap:99 id_gap:910
10:03:5328.55time_gap:79 id_gap:143
10:58:3128.6time_gap:158 id_gap:244
sell seq: _27_13_19
09:31:5628.53time_gap:0
10:30:1928.48time_gap:14 id_gap:11
sell seq: _22_15_21
09:31:5928.5time_gap:1 id_gap:30
09:38:2128.18time_gap:0 id_gap:25
sell seq: _17_34_14
10:13:1328.57time_gap:220 id_gap:341
10:19:5528.5time_gap:4
sell seq: _42_13
09:33:3128.5time_gap:6 id_gap:24
09:34:5128.49time_gap:7 id_gap:63
09:37:4028.4time_gap:6 id_gap:11
10:54:5128.58time_gap:4
sell seq: _41_16
09:36:3928.61time_gap:4 id_gap:18
09:44:2128.0time_gap:80 id_gap:330
10:03:4928.62time_gap:9 id_gap:26
10:12:5328.5time_gap:20 id_gap:90
10:47:2228.42time_gap:272 id_gap:158
sell seq: _16_38
09:32:2228.32time_gap:4 id_gap:77
09:44:4928.07time_gap:77 id_gap:383
09:55:5128.33time_gap:1 id_gap:12
sell seq: _29_19_12
09:31:4728.61time_gap:0 id_gap:11
09:40:0828.02time_gap:4 id_gap:80
sell seq: _12_22_31
09:36:4728.61time_gap:4 id_gap:29
09:39:4928.1time_gap:0
sell seq: _32_33_18
09:36:0128.58time_gap:36 id_gap:199
09:40:4827.9time_gap:3 id_gap:27
sell seq: _23_34
09:33:2928.58time_gap:0
09:42:3527.8time_gap:4 id_gap:37
10:14:3028.42time_gap:28 id_gap:29
sell seq: _24_11_24
09:31:0928.98time_gap:0 id_gap:10
10:21:1528.32time_gap:3
sell seq: _12_38_12
09:32:2428.4time_gap:0
09:39:2828.13time_gap:3 id_gap:42
sell seq: _52_16
09:32:2428.4time_gap:7 id_gap:173
09:49:3628.09time_gap:10 id_gap:36
11:07:4528.08time_gap:0
sell seq: _34_12_20
09:32:1328.4time_gap:1
09:38:4028.15time_gap:1 id_gap:26
sell seq: _18_22_18
09:58:0728.49time_gap:50 id_gap:123
11:23:3027.99time_gap:7
sell seq: _24_34
09:35:1928.45time_gap:1
10:15:4128.49time_gap:3
11:09:5527.86time_gap:9 id_gap:29
sell seq: _13_18_27
10:13:4128.46time_gap:45 id_gap:104
11:10:5827.89time_gap:32 id_gap:79
sell seq: _22_21_13_11
09:37:1828.45time_gap:0
11:09:0227.88time_gap:60 id_gap:158
sell seq: _88_38
10:54:3228.51time_gap:18
sell seq: _23_16_18
10:15:0428.43time_gap:8 id_gap:14
10:44:4628.43time_gap:22 id_gap:19
sell seq: _32_24
09:45:1128.17time_gap:26 id_gap:155
10:36:2828.26time_gap:70 id_gap:45
11:25:5828.08time_gap:13 id_gap:11
sell seq: _32_22
10:55:4028.59time_gap:144 id_gap:151
sell seq: _52_127
09:46:0428.04time_gap:220 id_gap:677
sell seq: _17_44
10:09:3828.84time_gap:8 id_gap:22

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _18_18_18_18
09:30:4733.45time_gap:0
seq: _18_11_19
09:34:1333.91time_gap:13 id_gap:113
seq: _19_63
09:32:5933.6time_gap:0
09:39:0433.35time_gap:1 id_gap:12
11:09:2833.21time_gap:0
seq: _18_28
09:41:2133.35time_gap:1
09:42:0133.28time_gap:0
09:55:4734.18time_gap:1 id_gap:22
seq: _17_17_15
09:48:0533.5time_gap:0
09:48:0533.5time_gap:0
seq: _16_15_16
09:48:0533.5time_gap:0
09:48:0533.5time_gap:0
seq: _22_18_18
09:39:0433.37time_gap:7 id_gap:123
seq: _11_39
09:30:0333.39time_gap:1 id_gap:73
09:47:2933.58time_gap:221 id_gap:934
09:52:2233.8time_gap:0
seq: _49_77
11:08:0633.24time_gap:82 id_gap:283
seq: _28_28
09:34:3433.9time_gap:0
09:37:2433.6time_gap:1
09:38:5333.36time_gap:13 id_gap:101
seq: _18_14_23
09:30:1333.31time_gap:21 id_gap:186
10:27:1633.6time_gap:12 id_gap:12
seq: _12_36
09:44:1533.58time_gap:1 id_gap:11
10:04:4734.01time_gap:262 id_gap:494
10:19:2333.79time_gap:211 id_gap:271
seq: _14_61
09:34:3333.8time_gap:7 id_gap:32
seq: _23_61
09:47:0933.6time_gap:1
seq: _33_14
09:44:5533.58time_gap:6 id_gap:28
seq: _18_31
09:44:0633.53time_gap:204 id_gap:671
seq: _38_11
09:31:2933.74time_gap:0
09:31:4933.61time_gap:9 id_gap:96
09:56:0834.18time_gap:78 id_gap:598
seq: _11_37
09:31:5833.63time_gap:0
seq: _19_20_12
09:31:5733.59time_gap:0
09:55:5134.2time_gap:0 id_gap:19
seq: _17_11_18
09:34:4833.76time_gap:1 id_gap:37
11:26:1334.05time_gap:1
seq: _22_36
09:32:5433.57time_gap:1
09:45:1833.66time_gap:6 id_gap:30
10:04:3634.0time_gap:0
seq: _33_29
09:32:3133.69time_gap:25 id_gap:243
seq: _33_11_11
09:55:1534.0time_gap:0 id_gap:10
09:55:3334.1time_gap:0
seq: _14_12_42
10:15:0333.78time_gap:27 id_gap:55
10:52:2133.34time_gap:15 id_gap:22
seq: _49_58
09:34:3933.82time_gap:5 id_gap:33
------卖出------

sell seq: _14_29_19
09:30:0533.5time_gap:1 id_gap:28
11:04:3333.29time_gap:8
sell seq: _26_14_12
09:42:4733.3time_gap:7 id_gap:25
10:15:0633.76time_gap:6 id_gap:11
sell seq: _13_42
09:30:0033.25time_gap:1 id_gap:45
09:58:5833.95time_gap:33 id_gap:215
10:03:4034.05time_gap:22 id_gap:107
sell seq: _18_31
09:31:3733.72time_gap:0
09:48:4233.51time_gap:23 id_gap:113
10:57:4533.49time_gap:85 id_gap:191
sell seq: _18_12_16
09:41:4933.31time_gap:49 id_gap:520
11:08:3033.21time_gap:14 id_gap:44
sell seq: _12_20_15_16
09:31:0333.6time_gap:1
09:34:5133.76time_gap:1
sell seq: _16_47_14
09:32:3833.59time_gap:8 id_gap:78
09:51:4833.78time_gap:18 id_gap:88
sell seq: _13_23_18
09:37:0733.41time_gap:73 id_gap:446
sell seq: _14_37
10:14:4733.75time_gap:3
sell seq: _15_16_17
10:00:1133.96time_gap:0
10:01:0533.88time_gap:0
sell seq: _16_17_14
10:12:5333.89time_gap:8 id_gap:23
sell seq: _52_17
11:27:2334.18time_gap:12 id_gap:45
sell seq: _33_42
10:37:2533.23time_gap:4 id_gap:10
sell seq: _17_14_18
09:56:1634.16time_gap:7 id_gap:31
09:59:3933.97time_gap:222 id_gap:777

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _17_15_71_28
09:37:0814.61time_gap:0 id_gap:601
09:42:3014.07time_gap:0 id_gap:55
seq: _27_105
09:38:0814.38time_gap:0 id_gap:74
seq: _11_56_50
09:43:4914.3time_gap:0 id_gap:406
09:52:0614.88time_gap:0 id_gap:444
seq: _100_12_57
09:39:1114.31time_gap:0 id_gap:813
09:52:1014.86time_gap:0 id_gap:221
seq: _65_17_27
09:33:5514.32time_gap:1 id_gap:873
09:35:4314.33time_gap:0
seq: _24_100_14
09:34:2514.35time_gap:0 id_gap:324
09:53:1914.74time_gap:1 id_gap:490
seq: _59_17_18_18
09:32:4214.38time_gap:0 id_gap:817
09:49:3014.6time_gap:1 id_gap:355
seq: _20_87_11
09:52:0614.9time_gap:0 id_gap:711
10:04:0714.38time_gap:0 id_gap:653
seq: _64_20_13_16
09:35:0314.4time_gap:0 id_gap:542
09:48:5114.63time_gap:0 id_gap:583
seq: _43_66_17
09:47:0414.5time_gap:1 id_gap:208
09:51:5614.88time_gap:1 id_gap:770
seq: _16_92
09:36:5714.58time_gap:0 id_gap:243
09:48:0414.5time_gap:0 id_gap:19
09:52:1114.81time_gap:0 id_gap:294
seq: _92_19
09:48:5014.63time_gap:0 id_gap:301
seq: _20_50_26_12
09:36:5914.6time_gap:0 id_gap:410
09:51:5814.88time_gap:0 id_gap:560
seq: _11_37_66
09:49:3114.6time_gap:1 id_gap:549
09:53:3914.78time_gap:0 id_gap:725
------卖出------

sell seq: _20_22_66
09:48:4614.63time_gap:0 id_gap:163
11:07:5014.05time_gap:0 id_gap:353
sell seq: _96_22
09:32:1614.11time_gap:0 id_gap:240
09:35:0014.4time_gap:1 id_gap:996
09:54:0314.74time_gap:0 id_gap:51
sell seq: _17_100_12
09:32:2014.12time_gap:0 id_gap:566
09:47:2314.54time_gap:1 id_gap:648
sell seq: _82_11_20
09:31:5914.18time_gap:1 id_gap:597
09:46:2614.49time_gap:0 id_gap:161
sell seq: _25_21_55_16
09:32:0014.22time_gap:0 id_gap:749
10:06:1914.49time_gap:0 id_gap:261
sell seq: _74_23_16
11:23:1014.26time_gap:1 id_gap:23
11:29:0714.3time_gap:0 id_gap:864
sell seq: _100_32_11
09:40:3814.3time_gap:1 id_gap:768
11:29:4614.35time_gap:1 id_gap:705
sell seq: _50_12_62
09:36:5814.59time_gap:1 id_gap:623
10:08:2114.4time_gap:0 id_gap:915
sell seq: _89_38
11:22:4114.24time_gap:1 id_gap:960
sell seq: _20_12_79
09:47:1914.5time_gap:0 id_gap:526
09:48:0414.5time_gap:0 id_gap:264

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _27_27_27
11:08:4923.33time_gap:1 id_gap:13
seq: _29_29_29_29_29
10:15:4724.0time_gap:7 id_gap:25
seq: _18_38_13_22_23
10:21:5923.98time_gap:25 id_gap:63
10:22:0524.0time_gap:23 id_gap:53
seq: _29_29_29_29
seq: _16_26_27_23
09:47:1923.8time_gap:0
10:19:2024.0time_gap:13 id_gap:16
seq: _29_29_22
09:35:3023.77time_gap:10 id_gap:75
seq: _17_31_18
10:19:0224.0time_gap:1
10:20:3624.0time_gap:7 id_gap:13
seq: _16_46_16
10:04:1424.36time_gap:4 id_gap:16
seq: _12_31_26_13
09:35:1023.76time_gap:17 id_gap:153
09:37:2523.74time_gap:24 id_gap:97
seq: _29_29_29
seq: _92_19
09:39:0823.48time_gap:9 id_gap:78
seq: _13_13_13_13_13
10:14:5123.95time_gap:0
seq: _21_63
09:49:3124.04time_gap:0
10:00:0624.02time_gap:3
10:17:5923.95time_gap:8
seq: _12_28_14_14_14
10:00:5024.1time_gap:25 id_gap:103
10:13:1223.96time_gap:55 id_gap:113
seq: _21_21_21
10:26:1023.96time_gap:1
seq: _17_17_17_17
10:00:2024.1time_gap:0
seq: _34_34
09:59:0524.13time_gap:1
------卖出------

sell seq: _38_33
09:35:5323.58time_gap:1 id_gap:24
sell seq: _11_19_38
09:43:5923.75time_gap:0
sell seq: _12_21_73
09:41:3223.27time_gap:8 id_gap:20
09:47:5423.95time_gap:12 id_gap:123

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_53_499
10:21:162.07time_gap:0
10:21:162.07time_gap:0
seq: _499_499_499
10:21:152.05time_gap:0
10:21:152.06time_gap:0
10:40:362.06time_gap:0
11:10:082.06time_gap:0
seq: _499_499
09:39:102.07time_gap:0
09:40:222.08time_gap:0
09:40:262.09time_gap:0
10:21:152.06time_gap:0
11:09:402.05time_gap:0
11:10:082.06time_gap:0
11:10:322.06time_gap:1
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:30:192.03time_gap:1
09:31:002.09time_gap:0
09:31:012.1time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _71_16
09:33:5926.75time_gap:6 id_gap:40
09:48:2226.51time_gap:125 id_gap:353
09:55:0326.53time_gap:29 id_gap:48
seq: _49_11
09:30:2826.45time_gap:15 id_gap:106
09:49:4426.6time_gap:1
10:15:2525.87time_gap:8 id_gap:45
10:21:1725.91time_gap:0
seq: _14_91
10:03:0526.29time_gap:14 id_gap:50
10:15:1125.91time_gap:1
10:32:1425.51time_gap:1
seq: _91_17
10:18:0725.68time_gap:377 id_gap:853
seq: _12_14_33
09:40:5226.75time_gap:9 id_gap:80
seq: _28_32
09:35:1626.87time_gap:1 id_gap:10
10:01:5426.33time_gap:16 id_gap:54
10:16:0025.82time_gap:5 id_gap:14
seq: _33_142
10:10:1426.12time_gap:136 id_gap:457
seq: _91_11
10:06:1026.18time_gap:181 id_gap:690
10:16:2425.77time_gap:13 id_gap:85
10:32:4025.49time_gap:0
10:36:2725.34time_gap:76 id_gap:622
11:22:4125.28time_gap:12
seq: _12_91
10:04:3226.32time_gap:0
10:06:5326.11time_gap:0
10:11:4226.14time_gap:4 id_gap:16
10:34:3425.42time_gap:0
10:35:3625.36time_gap:4 id_gap:19
seq: _37_31
09:31:3426.14time_gap:0
09:45:0326.65time_gap:9 id_gap:39
11:03:0525.4time_gap:51 id_gap:111
seq: _11_23_11_37
09:41:5226.62time_gap:7 id_gap:21
10:37:1825.3time_gap:3 id_gap:27
seq: _22_16_24
09:35:1226.86time_gap:5 id_gap:61
10:00:0326.19time_gap:7 id_gap:25
seq: _32_28_14
10:39:5625.53time_gap:3
seq: _37_48
09:37:3126.8time_gap:1 id_gap:13
seq: _21_22_27
09:52:1026.59time_gap:83 id_gap:133
10:38:0425.45time_gap:5 id_gap:40
seq: _18_91
10:06:3526.16time_gap:1
10:07:1926.16time_gap:7 id_gap:28
10:12:1626.15time_gap:0
seq: _91_24
10:33:4825.46time_gap:1
seq: _11_11_36_18
10:14:5125.88time_gap:13 id_gap:113
10:15:3925.93time_gap:172 id_gap:985
------卖出------

sell seq: _12_111
09:43:4026.62time_gap:17 id_gap:72
sell seq: _22_22_22
09:31:1026.21time_gap:1
09:31:1026.21time_gap:1
09:34:3726.66time_gap:57 id_gap:445
sell seq: _26_26_26
09:35:4926.55time_gap:1
09:35:4926.55time_gap:1
sell seq: _14_58
09:46:0026.55time_gap:151 id_gap:447
09:52:4726.64time_gap:5
10:25:0425.67time_gap:5 id_gap:14
11:28:3625.49time_gap:11 id_gap:26
sell seq: _18_44
09:37:2026.74time_gap:8 id_gap:79
09:42:4826.69time_gap:15 id_gap:64
10:00:0026.19time_gap:3 id_gap:13
11:04:0425.36time_gap:0
sell seq: _13_13_13_13_13
09:32:3526.25time_gap:0
09:32:3526.25time_gap:0
sell seq: _21_21_21
09:31:2226.15time_gap:1
09:31:2226.15time_gap:1
sell seq: _19_13_39
09:39:5126.66time_gap:12 id_gap:67
10:06:3626.15time_gap:0
sell seq: _37_21
10:05:5526.31time_gap:0
sell seq: _43_16
09:36:1326.75time_gap:0
09:44:4026.57time_gap:80 id_gap:243
10:11:0126.16time_gap:57 id_gap:175
sell seq: _27_27_27
09:36:0126.49time_gap:1
09:36:0126.49time_gap:1
sell seq: _13_57
09:44:4926.6time_gap:1
09:59:4326.29time_gap:1
10:32:1825.5time_gap:5
sell seq: _76_11_23
10:24:1825.73time_gap:10 id_gap:56
11:06:0725.3time_gap:0
sell seq: _14_46_17
10:07:0226.06time_gap:7 id_gap:137
10:33:5725.41time_gap:22 id_gap:127
sell seq: _13_26_26
09:39:4926.62time_gap:119 id_gap:620
sell seq: _28_19_21
09:44:5026.62time_gap:21 id_gap:71
10:36:0125.32time_gap:3 id_gap:10
sell seq: _17_17_17_17_17
09:41:0426.72time_gap:1 id_gap:12
sell seq: _33_26
09:40:1126.75time_gap:10 id_gap:37
10:29:1125.65time_gap:0
10:30:3125.61time_gap:0
10:33:2025.46time_gap:0
10:34:0025.44time_gap:0
sell seq: _19_19_19
09:34:1326.74time_gap:1
09:34:1326.74time_gap:1
sell seq: _32_19_13
09:34:2526.73time_gap:4 id_gap:30
10:27:0025.71time_gap:3 id_gap:22
sell seq: _46_12
09:32:5026.29time_gap:1
sell seq: _68_11
10:25:4325.66time_gap:57 id_gap:122
sell seq: _21_24_20
10:15:0925.85time_gap:1 id_gap:10
11:00:4325.45time_gap:0
sell seq: _33_39
11:00:1125.53time_gap:10 id_gap:83
sell seq: _21_126_13
10:28:2425.67time_gap:1 id_gap:20
10:35:5825.35time_gap:123 id_gap:881
sell seq: _19_58
10:35:3025.36time_gap:6 id_gap:25
sell seq: _19_24_20
10:28:0725.68time_gap:0
10:35:5325.34time_gap:0
11:08:4525.12time_gap:0
sell seq: _16_19_33
10:36:2825.31time_gap:5 id_gap:14
sell seq: _36_37
10:28:3925.65time_gap:0 id_gap:11
sell seq: _18_23_19
10:30:2225.61time_gap:0
10:35:0525.36time_gap:0
11:06:5325.2time_gap:0
sell seq: _27_33
10:37:3125.31time_gap:3
sell seq: _38_39
10:14:5625.87time_gap:8 id_gap:84
sell seq: _58_12
10:09:4426.16time_gap:0
sell seq: _52_42
10:37:1325.26time_gap:0 id_gap:11
sell seq: _23_22_28
10:33:3625.46time_gap:0
10:37:4625.31time_gap:0
sell seq: _23_19_19
10:29:1925.65time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499_499_499
10:08:193.19time_gap:0
seq: _499_499_499_499
seq: _499_499
09:33:173.14time_gap:0
09:33:263.14time_gap:0
09:33:263.14time_gap:0
09:36:043.11time_gap:0
09:52:073.13time_gap:0
10:08:033.15time_gap:0
10:08:193.18time_gap:0
10:08:193.18time_gap:0
seq: _46_399_54
09:52:533.15time_gap:0
09:52:543.15time_gap:0
seq: _405_47_47
09:39:053.08time_gap:0
09:39:093.08time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _13_18_11
09:34:0343.2time_gap:135 id_gap:673
10:02:0143.4time_gap:5 id_gap:14
seq: _12_14_16
09:37:1942.99time_gap:44 id_gap:227
10:59:1143.2time_gap:0
seq: _11_32
10:05:2043.28time_gap:12 id_gap:12
seq: _26_12
09:52:0543.1time_gap:0
seq: _39_28
09:50:2542.92time_gap:0
seq: _14_39
09:31:2843.21time_gap:0
09:34:0243.27time_gap:1
11:13:2042.32time_gap:0
seq: _12_14_14
09:46:3443.18time_gap:119 id_gap:379
10:23:1142.96time_gap:45 id_gap:70
seq: _11_11_14
09:30:2743.3time_gap:61 id_gap:356
10:11:0343.5time_gap:0
10:57:0443.19time_gap:127 id_gap:193
seq: _16_26
09:38:5242.87time_gap:3
09:55:4443.08time_gap:71 id_gap:124
09:59:5843.11time_gap:0
10:09:2643.3time_gap:48 id_gap:59
seq: _14_14_13
09:40:5542.67time_gap:1
10:17:1843.22time_gap:188 id_gap:393
seq: _23_12
09:32:5743.13time_gap:0
09:47:5543.15time_gap:29 id_gap:106
10:10:2643.5time_gap:37 id_gap:135
seq: _28_13
09:32:5443.15time_gap:19 id_gap:113
09:41:2842.49time_gap:6 id_gap:34
10:21:2243.17time_gap:41 id_gap:37
seq: _12_113
09:52:3042.96time_gap:161 id_gap:478
seq: _16_12_17
09:53:5043.0time_gap:123 id_gap:323
10:11:0343.5time_gap:0
seq: _14_32
09:56:0143.03time_gap:12 id_gap:18
seq: _11_28
09:37:1742.89time_gap:10 id_gap:132
09:46:2243.15time_gap:93 id_gap:267
10:24:0342.96time_gap:1 id_gap:25
seq: _22_22_22
09:37:4042.85time_gap:21 id_gap:51
seq: _12_93
09:43:5242.93time_gap:11 id_gap:63
09:50:2442.8time_gap:0
11:23:0542.78time_gap:68 id_gap:107
seq: _24_12
10:11:4943.57time_gap:1
11:05:5842.61time_gap:0
11:22:4442.76time_gap:21 id_gap:48
seq: _19_28
09:45:1943.09time_gap:240 id_gap:698
------卖出------

sell seq: _31_14
09:32:0743.31time_gap:150 id_gap:894
09:34:0343.2time_gap:0 id_gap:12
09:54:1942.95time_gap:0
10:07:2543.43time_gap:8 id_gap:102
sell seq: _14_26
09:34:0143.28time_gap:1
09:44:5743.02time_gap:6 id_gap:45
10:13:3443.2time_gap:68 id_gap:113
sell seq: _13_24
09:51:0442.93time_gap:70 id_gap:262
10:00:4443.28time_gap:27 id_gap:78
10:04:1243.3time_gap:11 id_gap:22
10:37:0942.71time_gap:7 id_gap:10
sell seq: _12_12_14
09:43:5242.81time_gap:115 id_gap:362
10:03:0643.39time_gap:39 id_gap:152
10:23:1842.96time_gap:63 id_gap:97
10:26:1443.0time_gap:185 id_gap:160
sell seq: _18_24
09:34:5443.34time_gap:4 id_gap:41
sell seq: _11_38_19
10:11:3943.56time_gap:6 id_gap:26
10:13:1043.27time_gap:16 id_gap:18
sell seq: _38_11
09:35:3343.37time_gap:24 id_gap:163
10:11:0543.55time_gap:15 id_gap:63
10:48:2642.72time_gap:5
sell seq: _27_13_18
09:37:1742.89time_gap:0 id_gap:21
11:08:2042.4time_gap:248 id_gap:722
sell seq: _13_17_11
10:34:4842.88time_gap:6
sell seq: _31_16
10:12:1543.56time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _13_27_20
09:41:5129.81time_gap:0
09:43:1830.05time_gap:0
seq: _13_13_12_16
09:41:3329.83time_gap:19 id_gap:78
09:55:3130.88time_gap:3 id_gap:29
seq: _32_32_32
09:42:3629.89time_gap:3 id_gap:28
seq: _32_11_19_12
09:40:5729.98time_gap:129 id_gap:469
10:25:0230.8time_gap:11 id_gap:20
seq: _41_11
09:40:3329.98time_gap:5 id_gap:23
10:20:3030.83time_gap:0
10:23:4930.8time_gap:0
seq: _12_11_33
09:45:2130.05time_gap:32 id_gap:31
11:23:5430.32time_gap:110 id_gap:90
seq: _17_21_16
09:32:5130.18time_gap:73 id_gap:331
10:33:1230.73time_gap:93 id_gap:221
seq: _17_17_17
09:34:0330.1time_gap:0
seq: _16_44
09:34:0930.19time_gap:30 id_gap:79
09:52:2830.56time_gap:27 id_gap:413
11:11:4130.3time_gap:52 id_gap:56
seq: _13_37
09:34:1330.2time_gap:20 id_gap:37
09:56:3730.86time_gap:19 id_gap:101
10:04:2530.99time_gap:6 id_gap:12
10:40:5530.52time_gap:16 id_gap:12
seq: _13_13_13_13
09:57:3030.95time_gap:4 id_gap:13
seq: _58_13_108
09:52:2030.67time_gap:11 id_gap:221
09:52:2830.68time_gap:1 id_gap:101
seq: _12_24_28
09:52:4830.7time_gap:4 id_gap:81
11:14:3030.07time_gap:0
seq: _27_12_17
09:54:2330.71time_gap:6 id_gap:40
09:57:5930.97time_gap:4 id_gap:28
seq: _37_37_37
09:59:3730.98time_gap:4 id_gap:124
------卖出------

sell seq: _13_16_24
09:31:2229.75time_gap:17 id_gap:43
10:00:3931.26time_gap:11 id_gap:256
sell seq: _17_34
09:38:3329.9time_gap:0
09:57:5930.96time_gap:4 id_gap:31
10:18:5430.9time_gap:3
sell seq: _39_39_39
09:37:5130.12time_gap:5
09:37:5130.12time_gap:5
sell seq: _13_39
09:41:1529.86time_gap:38 id_gap:123
sell seq: _19_44_23_26
11:03:0430.35time_gap:0
11:07:3530.17time_gap:135 id_gap:391
sell seq: _345_107
10:28:1330.65time_gap:55 id_gap:84
sell seq: _19_19_19
09:52:2730.7time_gap:0
09:52:2730.7time_gap:0
10:00:3431.26time_gap:0
sell seq: _22_22_22_22
09:52:3930.64time_gap:1 id_gap:19
09:52:3930.64time_gap:1 id_gap:19
sell seq: _16_25_18
09:55:3930.88time_gap:0
09:56:3330.85time_gap:1 id_gap:11
sell seq: _11_39
09:56:1930.9time_gap:33 id_gap:232
09:56:2930.88time_gap:5 id_gap:55
09:57:1530.93time_gap:1 id_gap:11
sell seq: _39_12
10:01:4831.18time_gap:4 id_gap:13
sell seq: _16_43
09:56:1531.0time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _14_14_14_14_14
09:39:4822.14time_gap:81 id_gap:414
09:45:1622.58time_gap:341 id_gap:794
09:54:1822.71time_gap:51 id_gap:193
seq: _14_14_18_37
09:40:0122.35time_gap:241 id_gap:770
09:45:5122.43time_gap:188 id_gap:396
seq: _67_14_14
09:53:5422.65time_gap:117 id_gap:340
09:54:2322.72time_gap:6
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _28_14_14
09:37:2252.94time_gap:0
09:42:3352.51time_gap:8 id_gap:65
seq: _14_21
09:38:1852.81time_gap:11 id_gap:56
seq: _21_12
09:30:1752.69time_gap:89 id_gap:864
09:37:2352.95time_gap:4 id_gap:36
09:46:4152.86time_gap:79 id_gap:201
11:04:4552.51time_gap:6 id_gap:51
seq: _23_13_12
09:30:0652.74time_gap:93 id_gap:918
10:48:5552.88time_gap:12 id_gap:14
seq: _12_19
09:30:3052.53time_gap:30 id_gap:337
09:43:1752.54time_gap:0
11:02:0052.6time_gap:1
11:07:4252.3time_gap:1 id_gap:12
seq: _12_12_12
09:31:0152.55time_gap:1
seq: _14_19
09:46:3152.88time_gap:149 id_gap:345
10:01:2653.17time_gap:1
10:04:5253.17time_gap:5 id_gap:13
11:03:3952.53time_gap:84 id_gap:501
seq: _14_14_14
09:37:2252.94time_gap:0 id_gap:43
09:42:5452.5time_gap:0
seq: _19_11
09:31:5852.77time_gap:1 id_gap:17
09:38:0052.86time_gap:75 id_gap:365
09:51:5053.16time_gap:79 id_gap:296
11:03:1252.5time_gap:108 id_gap:414
seq: _16_14
09:46:0652.92time_gap:254 id_gap:601
09:59:1153.07time_gap:40 id_gap:116
11:24:3552.48time_gap:267 id_gap:318
seq: _112_11
09:36:3652.96time_gap:13 id_gap:49
seq: _12_12_11
09:44:2352.91time_gap:51 id_gap:243
10:07:3653.11time_gap:83 id_gap:149
seq: _11_12_11
09:55:0453.16time_gap:0
10:18:1252.9time_gap:3 id_gap:10
seq: _18_12
09:33:1753.3time_gap:3 id_gap:20
09:40:5152.76time_gap:173 id_gap:956
09:48:3052.9time_gap:69 id_gap:167
seq: _18_13
09:35:0853.05time_gap:68 id_gap:433
seq: _18_11_16
09:36:5352.95time_gap:7 id_gap:19
10:53:4253.0time_gap:8 id_gap:15
seq: _14_18
09:32:3353.1time_gap:3 id_gap:19
seq: _56_21
09:39:3752.75time_gap:36 id_gap:210
seq: _26_14
10:17:1652.95time_gap:4
seq: _12_22
09:53:0553.09time_gap:153 id_gap:583
seq: _12_23
09:33:1753.31time_gap:15 id_gap:135
seq: _47_13
09:37:3052.93time_gap:4 id_gap:14
09:57:0753.23time_gap:11 id_gap:74
09:58:5953.06time_gap:71 id_gap:174
seq: _17_19
09:34:4752.94time_gap:12 id_gap:44
seq: _17_14
10:16:0952.9time_gap:91 id_gap:137
------卖出------

sell seq: _14_21
09:52:3053.09time_gap:23 id_gap:78
10:23:0952.83time_gap:0
11:04:5452.52time_gap:1
sell seq: _19_12
09:43:1152.5time_gap:5 id_gap:34
09:53:0753.11time_gap:193 id_gap:674
11:01:5452.66time_gap:0
11:04:5152.51time_gap:0
11:06:0052.41time_gap:16 id_gap:81
11:07:5752.24time_gap:215 id_gap:932
sell seq: _12_28
10:24:1252.7time_gap:8 id_gap:12
sell seq: _26_12
09:38:3452.78time_gap:5 id_gap:23
09:46:0052.94time_gap:1 id_gap:63
09:51:3853.08time_gap:1 id_gap:13
10:15:5052.98time_gap:385 id_gap:728
10:53:4253.0time_gap:12 id_gap:22
11:08:3152.2time_gap:74 id_gap:307
sell seq: _13_17_20
11:05:0352.5time_gap:0 id_gap:10
11:26:0052.58time_gap:0 id_gap:14
sell seq: _34_13
09:45:1352.91time_gap:1
10:51:0852.81time_gap:14 id_gap:68
11:25:0152.5time_gap:4
sell seq: _14_17
09:30:0152.79time_gap:1 id_gap:20
09:44:2752.9time_gap:94 id_gap:509
11:12:4652.05time_gap:3 id_gap:10
sell seq: _18_11
09:38:1852.8time_gap:1
10:00:2353.04time_gap:11 id_gap:15
10:07:2353.1time_gap:1
11:08:1552.2time_gap:5 id_gap:16
11:08:2152.2time_gap:1
sell seq: _19_51
09:30:0652.74time_gap:0
09:31:2152.72time_gap:10 id_gap:85
09:38:2252.74time_gap:8 id_gap:65
sell seq: _11_21_16
10:11:5953.14time_gap:16 id_gap:63
11:03:1052.51time_gap:5 id_gap:44
sell seq: _19_19
09:30:3152.52time_gap:0
sell seq: _21_18_13
09:30:2052.55time_gap:1 id_gap:21
10:00:5853.08time_gap:335 id_gap:888
sell seq: _13_17
09:48:5952.89time_gap:80 id_gap:220
10:13:4152.88time_gap:3
11:04:0052.54time_gap:8 id_gap:17
11:04:3752.52time_gap:17 id_gap:101
sell seq: _17_18
09:59:0853.06time_gap:62 id_gap:158
10:20:2152.85time_gap:164 id_gap:476
10:30:0852.9time_gap:3
sell seq: _13_28
09:35:0753.05time_gap:70 id_gap:440
09:36:3652.93time_gap:0
11:10:5952.25time_gap:0 id_gap:10
sell seq: _21_11
09:31:0252.48time_gap:4 id_gap:45
09:33:2153.28time_gap:11 id_gap:84
09:45:1252.92time_gap:5 id_gap:33
10:08:0353.15time_gap:158 id_gap:355
10:18:5752.87time_gap:89 id_gap:142
sell seq: _11_22
09:41:2652.65time_gap:24 id_gap:127
09:58:5253.07time_gap:4 id_gap:26
10:37:3352.69time_gap:11 id_gap:28
11:10:3352.3time_gap:6 id_gap:25
sell seq: _21_17
09:58:5453.06time_gap:5 id_gap:51
10:50:0252.86time_gap:26 id_gap:34
11:17:2652.24time_gap:34 id_gap:132
sell seq: _11_12_12_12
09:35:2453.1time_gap:3 id_gap:46
10:22:5452.87time_gap:6 id_gap:15
sell seq: _17_17
11:08:0252.21time_gap:10 id_gap:45
sell seq: _23_64
09:38:2752.77time_gap:125 id_gap:793
sell seq: _12_12_12_12_12
09:35:2153.1time_gap:3 id_gap:46
sell seq: _12_12_12_12
09:35:3053.1time_gap:5 id_gap:45
09:35:3053.1time_gap:5 id_gap:45
sell seq: _31_31
09:33:1053.34time_gap:0
09:33:2053.39time_gap:0
09:57:1653.22time_gap:0
11:26:0052.58time_gap:0
sell seq: _11_26
09:53:4553.23time_gap:201 id_gap:622
sell seq: _14_26
11:13:2852.0time_gap:22 id_gap:60
sell seq: _14_14_11
09:31:2952.73time_gap:4 id_gap:22
sell seq: _13_13_13
10:12:4853.08time_gap:0
sell seq: _11_28
09:42:4152.5time_gap:10 id_gap:58
sell seq: _16_24
11:12:3052.11time_gap:3 id_gap:13
sell seq: _11_11_11
10:10:4153.15time_gap:14 id_gap:68
sell seq: _22_21
11:08:5852.18time_gap:5 id_gap:25
sell seq: _11_18_23
09:34:5552.94time_gap:3 id_gap:21

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _13_12
09:30:13135.02time_gap:3 id_gap:82
09:30:42139.3time_gap:0
09:31:37138.0time_gap:0
09:36:55140.9time_gap:6 id_gap:45
09:52:28136.0time_gap:40 id_gap:101
10:09:08133.0time_gap:9 id_gap:30
seq: _12_37
09:31:22136.05time_gap:10 id_gap:262
seq: _11_18
09:30:16135.02time_gap:0 id_gap:10
09:41:43131.95time_gap:5 id_gap:65
09:57:20140.0time_gap:0
seq: _22_11
09:30:46139.66time_gap:14 id_gap:448
09:31:03136.0time_gap:13 id_gap:335
09:37:54140.99time_gap:13 id_gap:78
seq: _21_12
09:31:43139.51time_gap:1 id_gap:14
seq: _17_11_14
09:31:16138.0time_gap:7 id_gap:161
09:35:40143.0time_gap:16 id_gap:129
seq: _18_18_18
09:38:50138.0time_gap:65 id_gap:691
seq: _13_14_14
09:30:42139.02time_gap:1 id_gap:10
09:45:24138.0time_gap:167 id_gap:706
seq: _13_13
10:16:52126.0time_gap:1 id_gap:15
seq: _11_24
09:33:03139.95time_gap:12 id_gap:130
09:43:41135.34time_gap:1
09:54:31138.0time_gap:3 id_gap:14
seq: _24_14
09:31:27137.02time_gap:5 id_gap:102
seq: _14_11
09:30:42139.02time_gap:0
09:32:41139.0time_gap:7 id_gap:66
09:35:06138.43time_gap:7 id_gap:83
10:00:49138.98time_gap:4
10:08:37134.0time_gap:4 id_gap:10
seq: _19_11
09:31:17137.89time_gap:3 id_gap:48
09:40:34139.0time_gap:1
10:21:16126.68time_gap:17 id_gap:44
seq: _36_14
09:30:40138.18time_gap:0 id_gap:14
09:30:45139.62time_gap:1 id_gap:53
09:31:53140.0time_gap:1 id_gap:11
seq: _14_17
09:39:04136.36time_gap:1 id_gap:13
09:49:03135.2time_gap:54 id_gap:287
09:55:46142.0time_gap:29 id_gap:193
09:56:36140.0time_gap:41 id_gap:101
11:11:40120.0time_gap:1
seq: _17_18
09:35:33143.02time_gap:20 id_gap:206
seq: _14_22
10:07:34134.0time_gap:60 id_gap:254
seq: _14_14_14
seq: _13_14_12_15_12
09:30:40139.3time_gap:1 id_gap:21
seq: _12_12
10:01:14137.02time_gap:12 id_gap:16
seq: _12_12_12
seq: _11_12
09:31:33137.0time_gap:43 id_gap:831
09:41:20134.9time_gap:80 id_gap:671
11:23:48122.2time_gap:5
seq: _14_12
09:34:17141.05time_gap:3 id_gap:73
seq: _42_16
11:10:01120.0time_gap:73 id_gap:207
------卖出------

sell seq: _26_28
09:30:01128.36time_gap:1 id_gap:70
09:31:22137.02time_gap:10 id_gap:243
10:17:34129.56time_gap:4 id_gap:22
sell seq: _14_19
09:30:17133.8time_gap:0 id_gap:21
10:16:08128.38time_gap:126 id_gap:823
10:32:04124.12time_gap:4 id_gap:10
sell seq: _12_13
09:30:10134.6time_gap:6 id_gap:171
09:31:02138.18time_gap:0
09:32:03139.9time_gap:48 id_gap:630
09:37:28140.9time_gap:6 id_gap:20
sell seq: _13_13
09:31:56139.0time_gap:5 id_gap:102
09:33:49143.0time_gap:7 id_gap:84
09:38:46138.02time_gap:3 id_gap:15
10:01:09137.02time_gap:15 id_gap:57
sell seq: _12_14
09:40:02138.0time_gap:5 id_gap:31
09:41:31132.25time_gap:0
09:45:31137.26time_gap:9 id_gap:45
10:05:34136.0time_gap:0 id_gap:27
10:21:23126.66time_gap:20 id_gap:69
sell seq: _14_16
09:40:37138.0time_gap:124 id_gap:961
09:42:14136.5time_gap:16 id_gap:78
09:55:42141.55time_gap:3 id_gap:43
09:55:43141.49time_gap:12 id_gap:87
sell seq: _12_28
10:24:38126.0time_gap:1
sell seq: _16_27
09:43:02135.36time_gap:6 id_gap:36

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _73_11
09:42:1127.68time_gap:21 id_gap:199
09:46:3527.88time_gap:9 id_gap:25
10:40:1527.42time_gap:8 id_gap:15
11:07:0727.25time_gap:0
seq: _19_19_11_32
09:31:1627.62time_gap:20 id_gap:76
09:33:0527.93time_gap:1
seq: _41_17
10:05:4327.88time_gap:0
seq: _26_29
09:31:3027.56time_gap:5 id_gap:16
09:47:1727.91time_gap:60 id_gap:325
10:50:0727.55time_gap:210 id_gap:370
seq: _18_52
09:44:5527.92time_gap:138 id_gap:723
seq: _20_24_24_24
09:41:4527.67time_gap:1
11:02:2927.33time_gap:0
seq: _20_18_18
10:22:3027.63time_gap:1 id_gap:12
11:05:0927.3time_gap:0
seq: _48_13
09:37:1028.03time_gap:4 id_gap:32
09:41:3027.69time_gap:18 id_gap:227
09:42:3127.66time_gap:0 id_gap:12
09:42:5627.71time_gap:1 id_gap:23
seq: _63_12
09:37:1828.03time_gap:29 id_gap:156
09:44:3227.9time_gap:0
10:59:4427.45time_gap:104 id_gap:174
seq: _16_43_12
09:37:0527.96time_gap:75 id_gap:486
10:02:4027.84time_gap:136 id_gap:489
seq: _18_16_20
09:35:0928.15time_gap:0
09:37:1728.02time_gap:0
seq: _21_21_21
09:36:1628.04time_gap:17 id_gap:51
seq: _18_13_19_13
09:33:3128.07time_gap:72 id_gap:901
seq: _34_41
09:33:1828.06time_gap:6 id_gap:34
seq: _59_59_59
11:01:1827.44time_gap:0
------卖出------

sell seq: _26_52
10:26:2027.69time_gap:0
10:37:3127.48time_gap:30 id_gap:108
10:45:4727.57time_gap:27 id_gap:88
sell seq: _27_36_18
09:49:3527.77time_gap:42 id_gap:156
10:34:2727.5time_gap:67 id_gap:241
sell seq: _19_17_20
10:48:0427.5time_gap:0
11:24:0127.26time_gap:1
sell seq: _24_12_26_19
09:30:1327.53time_gap:9 id_gap:110
10:29:4127.63time_gap:83 id_gap:141
sell seq: _29_19_17
10:28:2227.69time_gap:43 id_gap:63
10:34:1627.53time_gap:1
sell seq: _21_57
09:30:3027.52time_gap:1
09:33:2428.02time_gap:0
09:44:5027.9time_gap:3 id_gap:23
11:15:0427.12time_gap:8 id_gap:24
sell seq: _18_37
09:40:4927.78time_gap:3 id_gap:33
10:17:5327.71time_gap:4
10:23:1227.6time_gap:3
sell seq: _21_21_21
09:31:1327.62time_gap:3 id_gap:31
09:31:1327.62time_gap:3 id_gap:31
sell seq: _13_73
09:47:2127.92time_gap:22 id_gap:141
10:20:2827.68time_gap:0
10:51:5127.62time_gap:11 id_gap:13
sell seq: _17_137
10:26:0127.61time_gap:10 id_gap:25
sell seq: _37_13_26
10:23:3627.59time_gap:26 id_gap:89
10:29:3527.72time_gap:0
sell seq: _14_26_18
09:34:3728.12time_gap:25 id_gap:200
10:22:0727.66time_gap:1 id_gap:16
sell seq: _29_37
10:20:4027.67time_gap:89 id_gap:241
11:05:2027.29time_gap:0
11:26:0227.26time_gap:3 id_gap:16
sell seq: _17_14_17_18
10:19:1227.68time_gap:32 id_gap:54
11:21:3027.23time_gap:4
sell seq: _19_22_17
10:39:2627.46time_gap:72 id_gap:251
sell seq: _44_11
09:35:4828.01time_gap:14 id_gap:66
09:52:0827.78time_gap:0
09:54:0727.68time_gap:17 id_gap:87
sell seq: _29_29_17
10:35:2427.44time_gap:246 id_gap:765
sell seq: _49_38
09:59:2627.72time_gap:6 id_gap:10
sell seq: _44_19
10:09:0728.02time_gap:6 id_gap:21
10:17:3427.74time_gap:0
11:08:3327.2time_gap:1
sell seq: _19_13_17_13
09:53:2427.75time_gap:91 id_gap:351
10:40:5927.48time_gap:4 id_gap:95
sell seq: _23_37
10:07:3627.96time_gap:240 id_gap:896
10:38:1227.48time_gap:15 id_gap:25
11:07:4427.24time_gap:17 id_gap:31
sell seq: _22_19_16
09:35:2228.06time_gap:9 id_gap:54
11:28:3227.27time_gap:25 id_gap:54
sell seq: _12_19_13_21
11:22:3727.26time_gap:32 id_gap:60
sell seq: _14_12_13_21
09:34:2628.16time_gap:7 id_gap:69
sell seq: _13_21_19_14
11:25:3727.27time_gap:19 id_gap:30
sell seq: _17_13_29
10:17:2627.75time_gap:5 id_gap:12
sell seq: _52_18
10:32:4327.53time_gap:22 id_gap:43

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_499_499
10:26:461.98time_gap:1 id_gap:330
seq: _499_499_499_390
10:26:421.97time_gap:0 id_gap:336
10:26:471.98time_gap:1 id_gap:241
seq: _499_499
10:01:131.96time_gap:0 id_gap:635
10:01:141.96time_gap:0 id_gap:201
10:26:401.97time_gap:0 id_gap:98
10:26:411.97time_gap:0 id_gap:326
10:42:541.97time_gap:1 id_gap:325
10:42:561.97time_gap:0 id_gap:214
10:43:081.98time_gap:0 id_gap:92
10:43:182.0time_gap:0 id_gap:194
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:39:351.96time_gap:1 id_gap:946
09:39:351.96time_gap:1 id_gap:946
10:09:011.97time_gap:0 id_gap:671
10:09:011.97time_gap:0 id_gap:671
10:09:031.97time_gap:0 id_gap:579
sell seq: _499_499_499_499
09:39:271.96time_gap:0 id_gap:541
10:09:011.97time_gap:1 id_gap:671
sell seq: _499_499_499
09:40:261.96time_gap:1 id_gap:942
11:14:081.97time_gap:1 id_gap:390
11:14:081.97time_gap:1 id_gap:390
11:14:091.97time_gap:0 id_gap:348

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _16_36
09:30:0138.54time_gap:0 id_gap:11
09:52:2439.48time_gap:20 id_gap:82
10:54:3739.96time_gap:5 id_gap:23
seq: _33_11
09:32:2138.83time_gap:9 id_gap:47
10:12:0839.4time_gap:146 id_gap:296
10:14:5439.22time_gap:5
seq: _11_23_11
09:35:1638.96time_gap:84 id_gap:388
09:42:5038.85time_gap:0
seq: _22_12_11
09:34:0738.89time_gap:9 id_gap:25
10:41:2438.98time_gap:4
seq: _14_16_14
09:34:5638.91time_gap:8 id_gap:36
10:24:0839.35time_gap:88 id_gap:143
seq: _27_12
09:35:3438.95time_gap:47 id_gap:287
10:59:3640.0time_gap:267 id_gap:670
11:07:1639.51time_gap:26 id_gap:25
seq: _27_29
09:36:2238.94time_gap:0
10:16:1239.37time_gap:121 id_gap:143
10:30:4539.42time_gap:29 id_gap:15
seq: _29_14
10:53:3939.73time_gap:3
seq: _38_17
09:38:5839.3time_gap:47 id_gap:258
10:02:4539.43time_gap:6
10:04:3839.38time_gap:56 id_gap:73
seq: _29_29_29
09:40:5639.22time_gap:6 id_gap:64
seq: _12_11_13_33
11:06:3439.57time_gap:20 id_gap:59
11:13:0339.29time_gap:87 id_gap:119
seq: _23_11_12
09:52:1439.46time_gap:101 id_gap:277
10:25:5239.35time_gap:0
seq: _19_23
10:55:2839.89time_gap:43 id_gap:93
seq: _16_28
10:56:0939.87time_gap:5 id_gap:34
seq: _28_11
09:52:1939.59time_gap:143 id_gap:415
10:15:2339.36time_gap:21 id_gap:33
10:18:1339.39time_gap:323 id_gap:517
seq: _29_12
10:26:2239.43time_gap:314 id_gap:392
seq: _33_13
10:06:5239.52time_gap:25 id_gap:53
seq: _31_34
10:07:4739.49time_gap:37 id_gap:81
seq: _11_31
10:03:3739.49time_gap:173 id_gap:423
seq: _22_17
09:54:4039.57time_gap:0
seq: _23_18
10:53:2939.66time_gap:0
10:53:3339.65time_gap:1
11:06:3639.62time_gap:217 id_gap:449
seq: _22_12_14
10:56:3740.01time_gap:1
11:00:1939.81time_gap:34 id_gap:60
------卖出------

sell seq: _14_18_12
09:32:3738.84time_gap:71 id_gap:339
11:01:4739.86time_gap:8 id_gap:22
sell seq: _13_13_13_13
10:36:1439.05time_gap:212 id_gap:306
10:39:1439.12time_gap:7 id_gap:19
10:39:3839.06time_gap:10 id_gap:29
10:40:3638.88time_gap:13 id_gap:18
10:40:3638.88time_gap:13 id_gap:18
10:40:5438.92time_gap:35 id_gap:51
10:41:2938.94time_gap:12 id_gap:43
10:41:3338.92time_gap:23 id_gap:30
10:41:3538.93time_gap:13 id_gap:18
10:41:4738.94time_gap:51 id_gap:167
10:42:0338.92time_gap:6 id_gap:70
10:42:0538.93time_gap:26 id_gap:56
10:42:1538.92time_gap:12 id_gap:14
10:42:3938.93time_gap:27 id_gap:41
10:42:4438.96time_gap:29 id_gap:23
sell seq: _14_14_13_13_13
10:31:4439.19time_gap:150 id_gap:295
sell seq: _13_13_13_13_16
10:37:2739.12time_gap:100 id_gap:137
sell seq: _13_13_16_13
10:37:1438.95time_gap:305 id_gap:617
sell seq: _38_14
09:34:2538.94time_gap:46 id_gap:134
09:53:1839.52time_gap:68 id_gap:153
10:23:0039.57time_gap:308 id_gap:581
sell seq: _18_12_22
09:35:2538.95time_gap:75 id_gap:371
10:08:1139.51time_gap:0
sell seq: _13_13_13_13_13
10:39:3839.06time_gap:10 id_gap:29
10:42:1538.92time_gap:12 id_gap:14
10:42:1838.92time_gap:48 id_gap:83
10:42:4438.96time_gap:29 id_gap:23
sell seq: _13_29
10:15:3639.35time_gap:338 id_gap:478
sell seq: _11_11_11_11
09:38:5539.29time_gap:4 id_gap:50
09:38:5539.29time_gap:4 id_gap:50
sell seq: _13_13_13_13_11
10:39:1438.96time_gap:69 id_gap:161
sell seq: _21_16_13
09:48:1439.2time_gap:3
sell seq: _14_13_13_14
10:25:4439.15time_gap:390 id_gap:415
10:30:4439.23time_gap:60 id_gap:79
sell seq: _14_13_14
10:28:4439.36time_gap:327 id_gap:352
sell seq: _19_19_19
09:52:1439.58time_gap:0
09:52:1439.58time_gap:0
sell seq: _11_18_12
10:44:1239.15time_gap:16 id_gap:34

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _19_18
10:17:4341.8time_gap:0
10:35:3641.5time_gap:0
10:56:1642.1time_gap:0
seq: _34_34
09:51:1941.63time_gap:0
10:40:4341.3time_gap:0
10:53:4341.43time_gap:0
11:14:3740.71time_gap:0
seq: _22_24
10:02:4242.08time_gap:0
10:11:3142.1time_gap:0
10:53:0041.42time_gap:1
seq: _14_20_12
10:10:1142.0time_gap:0
11:06:0541.4time_gap:0
seq: _12_28
09:40:0741.55time_gap:0
09:46:1741.69time_gap:0
10:04:2441.87time_gap:0
seq: _13_24
09:35:5342.13time_gap:0
10:33:0641.69time_gap:0
11:11:3241.08time_gap:0
seq: _13_37_16
10:12:0942.1time_gap:0
10:55:2341.7time_gap:0
seq: _26_12
09:30:0441.7time_gap:0
10:59:2942.21time_gap:0
11:06:5141.35time_gap:0
seq: _12_12_12
09:31:3741.68time_gap:0
10:20:1841.72time_gap:0
seq: _46_12
09:51:3641.71time_gap:0
seq: _11_34
09:55:5541.79time_gap:0
seq: _38_38_38
09:30:5441.68time_gap:0
seq: _28_24
10:10:1342.0time_gap:0
10:30:0041.68time_gap:0
10:58:2842.02time_gap:0
seq: _14_14_14
09:31:5241.8time_gap:0
seq: _16_16_16
10:00:2641.99time_gap:0
seq: _12_20_18
09:59:2041.99time_gap:0
seq: _11_21_20
09:41:1241.32time_gap:0
10:07:0542.03time_gap:0
seq: _12_24
09:45:0142.1time_gap:0
10:08:0442.26time_gap:0
11:00:5842.18time_gap:0
seq: _24_26
09:44:0841.48time_gap:0
------卖出------

sell seq: _24_23
09:35:0542.15time_gap:0
09:40:0641.55time_gap:0
10:41:3341.4time_gap:1
sell seq: _16_26
09:52:1441.67time_gap:1
10:22:4741.62time_gap:0
11:05:4041.53time_gap:0
sell seq: _12_23_20
09:54:0441.6time_gap:1
10:05:0941.97time_gap:0
sell seq: _18_11_20
09:50:5341.65time_gap:0
10:13:4941.83time_gap:1
sell seq: _24_24
09:37:5841.65time_gap:0
10:09:1942.1time_gap:0
10:59:3442.11time_gap:0
sell seq: _24_31
09:37:0841.71time_gap:0
11:00:0741.99time_gap:0
11:19:2341.08time_gap:0
sell seq: _50_16_12
10:57:0642.3time_gap:0
10:59:2042.2time_gap:0
sell seq: _28_11
10:45:0641.36time_gap:0
sell seq: _14_28
10:48:2041.36time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _32_32_32
09:53:2433.06time_gap:0 id_gap:10
seq: _33_31
09:57:4633.07time_gap:108 id_gap:390
seq: _18_32
09:30:0333.06time_gap:0
10:36:0632.68time_gap:181 id_gap:807
11:08:4932.3time_gap:46 id_gap:314
seq: _43_12
09:32:3533.18time_gap:0
09:37:2133.06time_gap:0 id_gap:11
09:43:1932.92time_gap:68 id_gap:379
seq: _19_19_19_19_19
09:30:5433.1time_gap:0
seq: _11_47
09:30:0733.11time_gap:0 id_gap:18
09:33:0333.29time_gap:8 id_gap:52
10:00:0433.1time_gap:0
10:53:2832.76time_gap:20 id_gap:28
seq: _13_33
09:42:3432.67time_gap:0
seq: _26_26_26
09:30:0933.11time_gap:48 id_gap:281
seq: _19_12_16
09:32:3533.18time_gap:0
11:19:0432.45time_gap:0
seq: _127_19
09:58:0733.03time_gap:63 id_gap:250
seq: _11_43
11:11:4832.33time_gap:1 id_gap:13
seq: _37_11_12
09:32:1333.2time_gap:0
10:35:0232.71time_gap:14 id_gap:119
11:19:0432.45time_gap:0 id_gap:19
seq: _51_26
10:09:3033.2time_gap:94 id_gap:242
10:34:2932.77time_gap:9 id_gap:42
11:04:2032.68time_gap:0
seq: _13_20_21
09:30:5733.15time_gap:0
10:37:3132.62time_gap:0
seq: _12_36_15
09:30:5833.15time_gap:0
10:32:4732.85time_gap:0
seq: _21_16_12
09:46:2133.16time_gap:7 id_gap:43
11:09:2832.27time_gap:0
seq: _13_36
10:01:3733.27time_gap:140 id_gap:517
seq: _11_39
10:24:1532.85time_gap:0
seq: _32_28
10:01:3633.25time_gap:121 id_gap:443
------卖出------

sell seq: _22_18_14
09:57:2233.06time_gap:0 id_gap:18
10:33:4832.84time_gap:8 id_gap:19
sell seq: _42_17
09:34:3533.3time_gap:53 id_gap:222
sell seq: _11_15_30_14
09:30:0133.05time_gap:1 id_gap:35
09:41:2632.72time_gap:1
sell seq: _17_34
09:32:1033.21time_gap:27 id_gap:221
09:54:0433.05time_gap:12 id_gap:27
11:04:1732.7time_gap:0
sell seq: _12_34
09:40:0532.88time_gap:1
10:22:5132.9time_gap:18 id_gap:46
10:49:0032.72time_gap:18 id_gap:14
sell seq: _14_12_29
09:49:0633.11time_gap:155 id_gap:628
11:05:1832.55time_gap:0
sell seq: _31_16_21
10:00:5933.2time_gap:7 id_gap:13
10:18:3433.02time_gap:19 id_gap:30
sell seq: _31_23
09:43:1232.87time_gap:76 id_gap:406
09:58:0733.02time_gap:0
10:09:2233.21time_gap:0
10:39:1632.67time_gap:0
sell seq: _17_16_13
09:31:2333.26time_gap:3 id_gap:27
09:54:3333.03time_gap:3 id_gap:23
sell seq: _16_16_16
09:35:5133.26time_gap:11 id_gap:40
09:35:5133.26time_gap:11 id_gap:40
sell seq: _52_12
09:33:5833.34time_gap:9 id_gap:83
09:35:3033.3time_gap:13 id_gap:73
11:01:5232.72time_gap:0
sell seq: _11_22_19
09:34:5733.37time_gap:4 id_gap:12
11:11:3732.34time_gap:0
sell seq: _14_22_56
09:37:5433.03time_gap:10 id_gap:69
10:36:0532.64time_gap:5 id_gap:103
sell seq: _11_16_22
10:18:3733.03time_gap:0
10:27:3332.94time_gap:18 id_gap:85
sell seq: _32_14
09:41:2132.74time_gap:26 id_gap:211
sell seq: _18_33
10:19:0933.02time_gap:4
10:37:4232.61time_gap:8
11:15:4032.25time_gap:0
sell seq: _44_12
11:17:5132.45time_gap:7 id_gap:25
sell seq: _56_13
09:40:3932.82time_gap:1 id_gap:16
10:34:1632.82time_gap:0
11:07:1632.35time_gap:5
sell seq: _13_19_13_13
10:34:0932.83time_gap:0 id_gap:17
11:19:0732.47time_gap:62 id_gap:201
sell seq: _13_59
09:42:2832.66time_gap:0
10:45:5832.68time_gap:4 id_gap:147
10:53:0632.78time_gap:44 id_gap:65
sell seq: _16_14_17
10:46:0132.66time_gap:31 id_gap:80
11:11:5532.33time_gap:15 id_gap:98

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _12_20_13_50
10:12:3916.75time_gap:0
11:08:0416.41time_gap:0
seq: _15_16_17_30_19
10:34:5016.45time_gap:0
11:06:2216.46time_gap:0
seq: _11_31_31_19_31
10:25:4916.55time_gap:0
11:09:1416.4time_gap:0
seq: _14_73_17
10:01:4516.81time_gap:10 id_gap:33
11:26:1116.44time_gap:139 id_gap:271
seq: _12_82_11
10:12:2216.78time_gap:5 id_gap:37
10:25:5216.56time_gap:20 id_gap:107
seq: _57_57_57
10:24:0516.53time_gap:1 id_gap:13
seq: _50_28_14
09:33:3016.64time_gap:1
09:34:5716.7time_gap:1 id_gap:17
seq: _34_43_14
09:40:1316.66time_gap:5 id_gap:36
09:52:3516.74time_gap:39 id_gap:108
seq: _12_16_100
09:47:0816.83time_gap:1 id_gap:17
seq: _89_11
09:48:4216.79time_gap:0
seq: _16_16_100
09:44:0516.74time_gap:0 id_gap:87
------卖出------

sell seq: _25_24_12_27_15
10:23:0216.6time_gap:0
11:08:2116.4time_gap:0
sell seq: _50_20_12_12
09:37:5416.6time_gap:0
09:41:4916.5time_gap:0
sell seq: _21_37_37
09:32:4216.63time_gap:4 id_gap:17
09:38:2016.69time_gap:7 id_gap:38
sell seq: _16_76_22_22
09:33:0016.65time_gap:1
09:46:0516.76time_gap:0
sell seq: _37_37_37
09:38:2116.69time_gap:7 id_gap:38
sell seq: _21_11_103
09:51:0816.7time_gap:7 id_gap:32
11:12:0916.39time_gap:1
sell seq: _64_64_64
09:57:1816.76time_gap:6 id_gap:24
09:57:1816.76time_gap:6 id_gap:24
sell seq: _31_31_31
09:52:5516.73time_gap:1
09:52:5516.73time_gap:1

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
seq: _109_204_23_57_104
09:32:279.45time_gap:0
09:32:279.45time_gap:0
seq: _23_57_104
09:32:269.45time_gap:0
09:32:299.46time_gap:0
seq: _14_168
09:32:149.42time_gap:0 id_gap:35
09:41:509.49time_gap:0 id_gap:440
09:52:279.49time_gap:0 id_gap:253
seq: _36_181_20
09:31:529.39time_gap:0 id_gap:617
09:33:009.49time_gap:0 id_gap:800
seq: _22_63_100
09:30:149.34time_gap:0 id_gap:26
09:35:499.49time_gap:0 id_gap:657
seq: _121_56
09:31:319.31time_gap:0
09:46:509.49time_gap:6 id_gap:445
09:53:419.48time_gap:0 id_gap:118
seq: _163_11_12
09:30:539.3time_gap:1 id_gap:99
09:30:539.29time_gap:0 id_gap:113
seq: _12_35_50_107
09:32:399.48time_gap:1 id_gap:215
09:36:099.49time_gap:1 id_gap:631
seq: _105_50_52
09:32:589.49time_gap:0 id_gap:189
09:46:279.49time_gap:0 id_gap:224
09:54:599.49time_gap:1 id_gap:320
seq: _189_34_20
09:36:049.49time_gap:0 id_gap:458
09:54:029.49time_gap:1 id_gap:970
seq: _23_168
09:58:129.49time_gap:3 id_gap:618
------卖出------

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _17_71
09:30:5523.46time_gap:0
10:18:5926.0time_gap:0
10:45:4926.6time_gap:0
seq: _11_28_30
09:31:0423.66time_gap:0
09:31:0423.66time_gap:0
seq: _18_28_23
09:31:1023.66time_gap:0
09:36:3525.6time_gap:0
seq: _56_13
09:31:0223.66time_gap:0
09:31:2623.67time_gap:0
09:31:4824.0time_gap:0
seq: _36_29
09:31:0223.66time_gap:0
09:32:3525.49time_gap:0
09:38:0426.38time_gap:0
seq: _22_44
09:30:4723.37time_gap:0
09:31:1323.66time_gap:0
09:32:2725.2time_gap:0
seq: _21_20_23
09:31:3123.67time_gap:0
09:35:3925.6time_gap:0
seq: _12_20_31
11:08:0124.01time_gap:0
11:17:1525.5time_gap:1
seq: _26_15_31
09:39:5325.8time_gap:0
09:46:3227.38time_gap:0
seq: _56_51_51
10:08:0726.74time_gap:1
10:08:2226.75time_gap:1
------卖出------

sell seq: _20_14_30_13
09:30:0022.9time_gap:0
09:33:1824.99time_gap:0
sell seq: _33_37
09:30:3523.6time_gap:0
09:31:4223.97time_gap:0
09:34:2524.9time_gap:0
sell seq: _31_20_13
09:31:4824.01time_gap:0
09:43:0025.28time_gap:0
sell seq: _29_31
09:32:3425.5time_gap:0
09:51:3727.65time_gap:0
10:31:2526.43time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _63_77_60_63_77
09:31:4123.5time_gap:0
09:31:4123.5time_gap:0
seq: _60_63_77_60
09:31:4123.5time_gap:0
seq: _56_34
09:49:5923.41time_gap:0
10:48:5723.5time_gap:0
11:01:1423.48time_gap:0
seq: _156_94_27_27_144
10:30:1024.0time_gap:0
10:34:2323.9time_gap:0
seq: _34_25_35_16
10:24:0723.75time_gap:0
10:37:4223.65time_gap:0
seq: _16_16_16_16_16
09:32:0923.47time_gap:0
seq: _24_50_12
10:09:2224.1time_gap:0
11:23:1223.27time_gap:0
seq: _24_14_25_32
11:22:5523.26time_gap:0
seq: _14_14_14_14_14
11:16:5223.12time_gap:0
seq: _24_13_32
11:14:4323.1time_gap:0
11:22:3023.29time_gap:0
seq: _36_36_36
seq: _18_18_18_18
09:39:0622.87time_gap:0
seq: _57_72
09:41:3722.75time_gap:0
09:41:5222.75time_gap:0
09:42:2222.75time_gap:0
seq: _32_32_32
09:42:5322.7time_gap:0
seq: _41_41_41
09:41:2322.65time_gap:0
------卖出------

sell seq: _18_18_18_18
09:53:3823.6time_gap:0
09:53:3823.6time_gap:0
sell seq: _27_42
09:32:3023.4time_gap:0
09:32:3023.37time_gap:0
09:34:4223.29time_gap:0
sell seq: _33_37
10:32:0623.94time_gap:0
10:41:0023.8time_gap:0
11:04:3923.21time_gap:0
sell seq: _33_33_33_33
09:31:0324.01time_gap:0
09:31:0324.01time_gap:0
sell seq: _23_23_23
09:31:1323.97time_gap:0
09:31:1323.97time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _156_15_14
09:37:219.82time_gap:0
11:04:1510.71time_gap:0
seq: _31_31_31_31_31
10:29:5110.7time_gap:0
seq: _15_41_51_25_51
10:28:2010.79time_gap:0
10:31:1210.78time_gap:0
10:32:1910.82time_gap:0
------卖出------

sell seq: _125_125_125_125
10:27:3610.74time_gap:0
10:27:3610.74time_gap:0
sell seq: _118_118_118
10:27:3610.74time_gap:0
10:27:3610.74time_gap:0
sell seq: _19_104_20
10:32:2110.82time_gap:0
10:49:5010.82time_gap:1

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _31_19_31_19_31
09:30:2214.18time_gap:0
09:30:2214.18time_gap:0
09:30:2214.18time_gap:0
seq: _58_58
09:31:5614.35time_gap:0
11:03:0613.85time_gap:0
11:09:0413.71time_gap:0
11:14:3713.71time_gap:0
seq: _39_39_39
09:41:1914.12time_gap:3 id_gap:19
seq: _58_58_58
------卖出------

sell seq: _58_58_58
10:07:3314.08time_gap:0
10:07:3314.08time_gap:0
sell seq: _58_58
09:30:5314.19time_gap:0
09:32:0514.44time_gap:0
10:02:3114.24time_gap:1
10:07:3314.08time_gap:0
10:22:2714.16time_gap:0 id_gap:10
sell seq: _56_56_56
09:52:2814.21time_gap:4 id_gap:16
09:52:2814.21time_gap:4 id_gap:16
sell seq: _58_16_58
09:53:5814.25time_gap:6
10:22:2714.16time_gap:0
sell seq: _41_26_41
09:41:1314.14time_gap:0
09:41:1314.14time_gap:1

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499
09:55:132.6time_gap:0
09:55:132.6time_gap:0
10:10:142.59time_gap:0 id_gap:17
10:14:122.6time_gap:0 id_gap:10
11:02:382.68time_gap:0
11:02:382.69time_gap:0
11:02:522.7time_gap:0
11:02:532.7time_gap:0 id_gap:11
seq: _499_499_499
seq: _6474_6474_6474_6474_6474
11:03:022.73time_gap:0 id_gap:78
seq: _6474_6474_6474_6474
seq: _6932_6932_6932
11:05:032.73time_gap:166 id_gap:83

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _92_92_92_92
09:30:0721.41time_gap:1 id_gap:51
seq: _11_11_11_91
09:48:5521.18time_gap:15 id_gap:138
09:50:5021.4time_gap:5 id_gap:54
seq: _14_12_49_11
09:34:2421.45time_gap:42 id_gap:231
09:47:0921.05time_gap:22 id_gap:81
seq: _11_11_39_11
10:54:2521.39time_gap:178 id_gap:331
10:58:4321.45time_gap:3
seq: _43_43
09:30:0221.45time_gap:1 id_gap:86
seq: _48_13_13
09:52:0921.27time_gap:0
11:07:2721.18time_gap:33 id_gap:137
seq: _66_13_12
09:36:0521.19time_gap:1 id_gap:53
10:10:0521.14time_gap:253 id_gap:632
seq: _19_17_19_22
09:40:2121.01time_gap:0
09:41:2820.86time_gap:3 id_gap:19
seq: _19_24_16_18
09:41:5720.83time_gap:3 id_gap:32
09:42:3320.85time_gap:4 id_gap:42
------卖出------

sell seq: _59_59_59_59
09:30:2721.41time_gap:0
09:30:2721.41time_gap:0
sell seq: _72_48
10:22:3621.13time_gap:58 id_gap:98
sell seq: _62_12
09:32:1721.25time_gap:3 id_gap:37
09:42:2120.77time_gap:0 id_gap:23
09:52:0121.38time_gap:15 id_gap:219
sell seq: _49_32
09:52:2121.38time_gap:0
09:55:3921.18time_gap:16 id_gap:131
09:56:5121.2time_gap:19 id_gap:23
sell seq: _12_12_12_12_24
09:57:4321.2time_gap:4
10:52:0421.3time_gap:0
sell seq: _89_11_11
09:58:4021.17time_gap:39 id_gap:84
10:03:4521.3time_gap:0
sell seq: _16_31_11_19
09:30:0721.31time_gap:1 id_gap:74
09:32:4621.25time_gap:8 id_gap:16
sell seq: _19_54
10:12:0021.2time_gap:6 id_gap:56
sell seq: _46_12_19_29
09:30:3021.44time_gap:32 id_gap:358
09:53:1921.24time_gap:36 id_gap:135
sell seq: _14_21_66
09:34:2821.44time_gap:0
09:37:5421.23time_gap:0
sell seq: _23_52
09:51:3021.45time_gap:0
10:25:0321.09time_gap:0
11:14:1721.1time_gap:15 id_gap:25
sell seq: _52_52
10:00:1821.2time_gap:0
sell seq: _33_13_29
10:04:1721.23time_gap:8 id_gap:129
10:06:1621.22time_gap:32 id_gap:71
sell seq: _52_52_52
10:00:1821.2time_gap:0
sell seq: _34_34_34
10:00:4521.2time_gap:0
10:00:4521.2time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _53_18
09:30:5625.79time_gap:0
09:34:3926.04time_gap:66 id_gap:444
10:01:2226.08time_gap:3 id_gap:50
seq: _12_12_53
09:39:5225.87time_gap:40 id_gap:213
09:46:3225.83time_gap:20 id_gap:48
seq: _22_37
09:30:0725.8time_gap:0 id_gap:26
10:42:4026.13time_gap:4 id_gap:29
10:43:5226.28time_gap:0
10:46:0626.51time_gap:0 id_gap:22
seq: _67_67_67_67
09:30:5625.77time_gap:0 id_gap:15
seq: _27_27_27_27
09:30:5525.76time_gap:1 id_gap:41
seq: _92_11
10:06:2126.02time_gap:93 id_gap:172
seq: _22_23_29
10:04:4726.05time_gap:4 id_gap:11
10:46:1626.58time_gap:0
seq: _47_12
10:06:3026.04time_gap:27 id_gap:42
10:42:3926.12time_gap:0
10:44:2626.17time_gap:4 id_gap:55
seq: _11_12_52_17
10:46:4326.65time_gap:5 id_gap:72
11:10:0526.08time_gap:17 id_gap:125
seq: _17_17_17_17
10:42:3926.12time_gap:0
seq: _28_13_19
10:01:2626.07time_gap:3 id_gap:11
10:42:4626.16time_gap:0
seq: _18_19_19_16
10:48:1826.54time_gap:3 id_gap:27
11:00:5126.3time_gap:3 id_gap:62
seq: _38_28
10:47:5326.48time_gap:13 id_gap:106
seq: _34_26
10:42:4026.15time_gap:0
10:42:5526.26time_gap:0
10:49:5426.34time_gap:1
seq: _54_14
10:46:2526.74time_gap:30 id_gap:648
seq: _19_19_19
------卖出------

sell seq: _21_21_21
09:30:5125.74time_gap:0
09:30:5125.74time_gap:0
sell seq: _18_17_31
09:40:4125.84time_gap:5 id_gap:37
10:12:1925.99time_gap:248 id_gap:630
sell seq: _59_13
10:15:4825.96time_gap:39 id_gap:90
sell seq: _47_14_11
09:48:1225.9time_gap:9 id_gap:31
10:22:2725.96time_gap:13 id_gap:24
sell seq: _22_22_22
10:14:2425.9time_gap:14 id_gap:20
10:14:2425.9time_gap:14 id_gap:20
sell seq: _21_47
10:46:0626.5time_gap:0
sell seq: _22_41
10:03:5726.12time_gap:3
10:08:0725.99time_gap:0
10:23:3025.93time_gap:4 id_gap:14
10:47:0126.39time_gap:0
sell seq: _59_14
10:42:2226.06time_gap:4 id_gap:23
sell seq: _11_17_53
10:12:4825.94time_gap:6 id_gap:17
10:53:2626.31time_gap:141 id_gap:479
sell seq: _53_19
09:51:4625.97time_gap:43 id_gap:198
sell seq: _37_22
09:55:1425.97time_gap:23 id_gap:50
10:49:1926.38time_gap:1
10:49:3226.37time_gap:11 id_gap:45
11:15:5525.95time_gap:4
sell seq: _73_12
10:43:1026.29time_gap:1 id_gap:36
11:07:1326.01time_gap:11 id_gap:67
11:18:5726.04time_gap:0
sell seq: _29_12_17
10:50:0126.03time_gap:0
10:50:0726.32time_gap:29 id_gap:244
sell seq: _83_29
10:02:3026.11time_gap:0
10:51:5126.38time_gap:0
11:17:4826.01time_gap:0
sell seq: _53_26
09:54:2826.01time_gap:14 id_gap:38
10:46:2126.6time_gap:1 id_gap:21
10:51:1526.35time_gap:36 id_gap:181
sell seq: _12_83
10:44:5526.19time_gap:6 id_gap:16
sell seq: _21_20_63
09:35:3726.07time_gap:1 id_gap:12
10:42:4726.18time_gap:0
sell seq: _36_17_23
10:42:5526.21time_gap:1 id_gap:16
10:56:1226.31time_gap:262 id_gap:685
sell seq: _13_18_27
10:43:5326.23time_gap:8 id_gap:100
10:53:2626.31time_gap:0
sell seq: _12_11_48
10:49:4926.33time_gap:5 id_gap:62
10:52:5226.33time_gap:10 id_gap:99
sell seq: _118_22
10:55:0026.34time_gap:82 id_gap:460

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _12_18_13
09:49:1440.5time_gap:148 id_gap:782
10:27:5941.1time_gap:17 id_gap:70
seq: _13_13_12
09:35:0440.4time_gap:4 id_gap:14
09:40:1039.91time_gap:1 id_gap:17
seq: _11_27
09:37:1440.11time_gap:53 id_gap:422
09:57:1040.61time_gap:11 id_gap:60
11:16:0440.1time_gap:0 id_gap:14
seq: _18_29
10:08:1341.17time_gap:0
seq: _19_12_13
09:43:3740.04time_gap:15 id_gap:42
10:08:1641.21time_gap:29 id_gap:176
seq: _18_12_57
09:51:2940.48time_gap:29 id_gap:113
11:12:4740.01time_gap:0
seq: _12_32
09:36:0240.3time_gap:5 id_gap:34
seq: _37_37
10:46:4240.83time_gap:22 id_gap:17
seq: _16_13_12
09:43:1939.96time_gap:1 id_gap:11
10:18:5641.01time_gap:259 id_gap:788
seq: _19_11_14
09:40:1039.9time_gap:159 id_gap:950
10:28:1041.16time_gap:300 id_gap:581
seq: _49_11
10:28:4741.18time_gap:6 id_gap:98
seq: _13_13_13
10:49:5940.7time_gap:6
seq: _33_37
10:46:2440.87time_gap:0
seq: _37_16
10:32:5841.1time_gap:12 id_gap:40
seq: _21_14_12
09:58:5840.88time_gap:5 id_gap:37
10:15:3741.09time_gap:0
seq: _27_14
09:52:5240.38time_gap:15 id_gap:20
seq: _13_12_14
10:14:3340.96time_gap:260 id_gap:585
seq: _79_13
10:15:0440.99time_gap:232 id_gap:496
seq: _11_14_21
10:13:0741.05time_gap:60 id_gap:180
seq: _17_21
10:26:4841.14time_gap:3
seq: _18_24
10:28:2241.1time_gap:33 id_gap:131
------卖出------

sell seq: _13_13_13
11:19:3140.31time_gap:0
11:19:3140.31time_gap:0
sell seq: _13_17_23
09:31:5140.24time_gap:9 id_gap:21
10:08:1641.21time_gap:39 id_gap:229
sell seq: _13_33
09:30:0240.25time_gap:0
09:37:4340.03time_gap:60 id_gap:467
10:32:4441.02time_gap:135 id_gap:332
sell seq: _37_12
09:30:3040.2time_gap:7 id_gap:59
09:32:0340.25time_gap:13 id_gap:53
10:11:5441.22time_gap:7 id_gap:28
sell seq: _12_28
09:37:5839.98time_gap:1
09:40:0039.93time_gap:0 id_gap:14
10:10:0641.06time_gap:175 id_gap:758
10:15:0040.97time_gap:228 id_gap:529
sell seq: _52_13
09:34:1640.2time_gap:6 id_gap:23
09:34:3440.3time_gap:62 id_gap:273
09:37:4740.02time_gap:65 id_gap:508
sell seq: _12_26
09:48:1140.45time_gap:22 id_gap:78
10:03:2340.93time_gap:10 id_gap:30
10:23:4940.93time_gap:14 id_gap:37
sell seq: _11_20_11
09:36:5240.2time_gap:1 id_gap:12
10:00:4041.09time_gap:0
sell seq: _29_13
09:48:3440.5time_gap:0
09:57:0640.64time_gap:4 id_gap:10
10:17:4641.04time_gap:16 id_gap:23
11:25:4540.37time_gap:7 id_gap:17
sell seq: _51_12_14
09:38:5740.02time_gap:93 id_gap:555
10:49:4140.71time_gap:235 id_gap:453
sell seq: _23_33
09:35:3540.32time_gap:10 id_gap:54
sell seq: _24_14
09:47:2340.34time_gap:58 id_gap:205
09:48:3040.42time_gap:88 id_gap:439
11:10:1040.34time_gap:0
sell seq: _36_11
09:50:1040.33time_gap:0
10:12:3941.16time_gap:278 id_gap:790
10:32:1041.0time_gap:0
sell seq: _13_28
10:35:4940.9time_gap:15 id_gap:30
sell seq: _18_27
09:41:1639.76time_gap:11 id_gap:36
10:05:2740.83time_gap:4 id_gap:14
10:06:0240.99time_gap:4 id_gap:12
10:11:2241.27time_gap:40 id_gap:145
sell seq: _46_19_12
10:16:2941.14time_gap:8 id_gap:19
10:39:3740.81time_gap:383 id_gap:426
sell seq: _69_69_69
09:59:3940.94time_gap:0
09:59:3940.94time_gap:0
sell seq: _26_19
09:59:3040.96time_gap:30 id_gap:274
10:12:5041.09time_gap:20 id_gap:66
10:28:5241.17time_gap:0 id_gap:26
sell seq: _28_16
09:40:2540.04time_gap:11 id_gap:55
sell seq: _27_13
10:00:5141.14time_gap:29 id_gap:146
sell seq: _41_18
10:53:5840.88time_gap:0 id_gap:11

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _18_40_50_37
09:44:4214.02time_gap:0 id_gap:895
10:43:0914.23time_gap:1 id_gap:320
seq: _12_27_100
09:44:2114.01time_gap:0 id_gap:408
10:47:0714.55time_gap:0 id_gap:403
seq: _11_50_99
09:53:0814.0time_gap:0 id_gap:633
10:48:3814.59time_gap:0 id_gap:332
seq: _14_19_100
09:57:0913.99time_gap:1 id_gap:768
10:44:4714.35time_gap:0 id_gap:59
seq: _14_82_14
09:58:5713.95time_gap:0 id_gap:136
10:47:1314.56time_gap:1 id_gap:371
seq: _26_100_11
09:42:3713.94time_gap:0 id_gap:745
10:48:1514.53time_gap:1 id_gap:278
seq: _17_13_100
09:42:2513.93time_gap:0 id_gap:980
10:48:4314.6time_gap:1 id_gap:101
seq: _20_40_39_11
10:43:1514.27time_gap:0 id_gap:153
10:43:4514.48time_gap:1 id_gap:206
seq: _11_51_50
10:47:0914.5time_gap:0 id_gap:637
10:47:1114.53time_gap:1 id_gap:590
seq: _11_31_71
10:48:0614.5time_gap:0 id_gap:250
10:49:4514.78time_gap:0 id_gap:87
seq: _50_11_44
10:51:0214.66time_gap:1 id_gap:225
10:54:1814.55time_gap:1 id_gap:106
------卖出------

sell seq: _107_13
11:00:2614.46time_gap:0 id_gap:645
sell seq: _20_17_100_18_18
10:10:1014.0time_gap:1 id_gap:401
10:48:5914.66time_gap:0 id_gap:286
sell seq: _35_13_18_50_12
10:16:2613.96time_gap:1 id_gap:660
10:47:2514.58time_gap:0 id_gap:81
sell seq: _50_25_13_27
10:20:0813.93time_gap:1 id_gap:589
10:50:3514.6time_gap:1 id_gap:586
sell seq: _116_21_13_20
10:43:1514.27time_gap:1 id_gap:976
10:49:5614.74time_gap:0 id_gap:48
sell seq: _41_71_15
10:43:4714.47time_gap:0 id_gap:69
10:56:3514.45time_gap:0 id_gap:634

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _16_20_20_12_23
09:35:5418.46time_gap:0
10:15:0018.18time_gap:0
seq: _16_45_50_23
09:32:5718.42time_gap:0
09:32:5718.41time_gap:0
seq: _16_15_40_12
09:45:4518.21time_gap:0
10:12:3418.36time_gap:0
seq: _44_44
09:30:4618.11time_gap:0
09:31:0518.07time_gap:0
09:32:3518.33time_gap:0
seq: _12_11_100
09:46:1518.26time_gap:0
10:12:5518.32time_gap:0
11:14:3717.6time_gap:0
seq: _20_24_43
09:40:5518.08time_gap:0
10:04:3218.3time_gap:0
seq: _31_31_31
09:30:4618.11time_gap:0
seq: _29_29_29
09:30:4918.07time_gap:0
seq: _30_29_34
09:30:5818.07time_gap:0
09:32:5518.49time_gap:0
------卖出------

sell seq: _83_83_83_83
09:32:3118.28time_gap:0
09:32:3118.28time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _19_64
09:33:0026.19time_gap:0
10:18:2925.08time_gap:0
10:38:0324.7time_gap:0
seq: _11_52
09:46:5427.2time_gap:0
09:48:3627.15time_gap:0
09:53:4226.15time_gap:0
10:51:3325.0time_gap:0
seq: _20_21_24
09:51:4326.49time_gap:0
10:58:5425.01time_gap:0
seq: _17_34_22
09:49:0427.0time_gap:0
10:27:0525.2time_gap:0
seq: _21_21_21
09:30:0525.32time_gap:0
seq: _48_16
09:36:0426.09time_gap:0
09:43:4725.99time_gap:0
11:06:1724.6time_gap:0
seq: _20_12_17_20
09:37:1526.6time_gap:1
10:13:0626.0time_gap:0
seq: _23_11_25
09:36:0626.08time_gap:0
09:36:0626.3time_gap:0
09:36:0626.31time_gap:0
seq: _21_19_20
09:36:0626.14time_gap:0
10:43:0425.41time_gap:0
seq: _12_52
10:30:4024.78time_gap:0
seq: _12_24_25
09:36:0626.32time_gap:0
09:36:0726.39time_gap:0
seq: _20_28_19
09:42:5425.34time_gap:0
10:19:2125.1time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:30:2825.28time_gap:0
09:30:2825.28time_gap:0
sell seq: _28_28_28
09:35:2026.53time_gap:1
09:35:2026.53time_gap:1
sell seq: _57_21
09:31:3125.97time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _16_16_16
09:30:5650.5time_gap:0
10:25:5549.96time_gap:0
10:29:5850.2time_gap:1
seq: _14_14_26
09:32:4150.5time_gap:41 id_gap:133
11:21:3149.69time_gap:15 id_gap:15
seq: _16_14
10:47:3850.35time_gap:154 id_gap:144
seq: _26_79
10:42:1650.4time_gap:16 id_gap:87
seq: _11_28
09:31:0050.51time_gap:1
09:39:3349.85time_gap:4
09:50:0850.15time_gap:134 id_gap:403
seq: _13_11_17
09:37:0150.17time_gap:14 id_gap:82
10:42:1050.33time_gap:121 id_gap:322
seq: _24_14
10:34:5950.02time_gap:8 id_gap:24
seq: _12_32_13
09:31:0150.53time_gap:75 id_gap:393
09:42:0950.0time_gap:157 id_gap:668
seq: _26_14
09:47:0750.15time_gap:33 id_gap:118
09:47:1050.2time_gap:1 id_gap:11
09:55:1350.27time_gap:189 id_gap:358
seq: _17_17
09:31:3450.8time_gap:16 id_gap:59
11:14:1349.18time_gap:15 id_gap:35
11:14:2849.18time_gap:0
11:14:2949.18time_gap:0 id_gap:14
seq: _49_11
10:53:4750.17time_gap:185 id_gap:165
seq: _14_17_13
10:53:4950.19time_gap:199 id_gap:177
seq: _13_13_13_13
10:27:5250.12time_gap:1
seq: _18_18_18_18_18
09:43:0450.08time_gap:0
seq: _22_22
10:32:5550.1time_gap:0
seq: _22_12
09:42:0549.94time_gap:32 id_gap:103
seq: _29_19
09:39:4249.98time_gap:0 id_gap:15
10:25:4149.92time_gap:0
11:08:0449.5time_gap:17 id_gap:65
seq: _21_26
09:47:0950.19time_gap:0
seq: _36_36_36
11:19:5549.66time_gap:0
------卖出------

sell seq: _23_18_11
09:32:2450.52time_gap:62 id_gap:190
11:12:0549.48time_gap:177 id_gap:610
sell seq: _13_22
09:30:0050.52time_gap:131 id_gap:885
10:23:5250.06time_gap:7 id_gap:10
10:47:4450.35time_gap:158 id_gap:143
11:05:5449.76time_gap:0
sell seq: _12_32
10:03:4650.52time_gap:300 id_gap:463
10:53:0150.29time_gap:0
11:02:5149.86time_gap:136 id_gap:193
sell seq: _16_11_11
10:35:4349.99time_gap:24 id_gap:52
10:44:4050.33time_gap:96 id_gap:112
sell seq: _16_14
09:30:1550.33time_gap:4 id_gap:20
09:57:0950.38time_gap:16 id_gap:59
10:02:0850.46time_gap:214 id_gap:462
10:12:2250.43time_gap:9 id_gap:17
sell seq: _12_36
09:31:0150.5time_gap:0
09:35:3450.37time_gap:3 id_gap:32
11:01:3750.11time_gap:0
sell seq: _13_18
09:30:0050.3time_gap:13 id_gap:163
09:36:1050.26time_gap:36 id_gap:153
09:37:0750.15time_gap:11 id_gap:31
09:50:3850.04time_gap:110 id_gap:289
10:03:5450.5time_gap:0
10:47:4150.38time_gap:261 id_gap:207
sell seq: _12_28
09:36:4050.3time_gap:6 id_gap:11
09:38:1250.12time_gap:7
10:24:5050.07time_gap:8
10:35:1350.01time_gap:60 id_gap:121
sell seq: _31_13
10:44:0350.41time_gap:178 id_gap:173
sell seq: _16_16_16
10:45:5550.43time_gap:0
10:45:5550.43time_gap:0
sell seq: _26_13_12
10:12:5650.26time_gap:273 id_gap:529
10:34:5150.0time_gap:24 id_gap:46
sell seq: _26_23_17
09:35:3450.37time_gap:0
11:05:5349.8time_gap:0
sell seq: _32_11
09:30:1250.37time_gap:220 id_gap:978
09:41:4949.9time_gap:0
11:11:4049.5time_gap:0
sell seq: _11_27
09:30:5450.34time_gap:5 id_gap:28
09:50:5050.06time_gap:23 id_gap:109
10:07:0350.45time_gap:3 id_gap:23
sell seq: _12_26
09:37:0650.2time_gap:0
sell seq: _12_33
09:43:2050.05time_gap:104 id_gap:337
sell seq: _11_21
10:11:0950.36time_gap:84 id_gap:177
10:16:0950.23time_gap:117 id_gap:143
11:05:5349.78time_gap:0
sell seq: _67_12
09:47:0750.12time_gap:300 id_gap:891
sell seq: _31_14
11:07:4449.5time_gap:4 id_gap:11
sell seq: _13_12_13
11:20:2949.8time_gap:4
sell seq: _14_13_24
09:37:0450.18time_gap:3 id_gap:36
11:07:4449.49time_gap:146 id_gap:332
sell seq: _12_19
09:41:2549.81time_gap:0
09:44:3250.16time_gap:3
09:53:5250.21time_gap:23 id_gap:49
sell seq: _28_11
10:19:5650.3time_gap:17 id_gap:32
sell seq: _11_11_11
10:36:0749.99time_gap:0 id_gap:16
sell seq: _12_12_12
10:36:1350.01time_gap:0
sell seq: _13_32
10:22:3050.21time_gap:0
sell seq: _16_33
10:35:5249.98time_gap:22 id_gap:79
sell seq: _19_19_19
11:02:1049.92time_gap:0
11:02:1049.92time_gap:0
sell seq: _16_22
09:41:3949.81time_gap:1

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _32_12
09:38:5339.9time_gap:0 id_gap:596
09:44:1040.4time_gap:0 id_gap:479
11:25:2140.76time_gap:252 id_gap:532
seq: _26_12
09:35:0739.96time_gap:0
09:45:2340.56time_gap:0 id_gap:300
10:01:3841.16time_gap:0 id_gap:752
10:32:5341.16time_gap:0 id_gap:449
seq: _20_13_11
09:36:5240.0time_gap:0 id_gap:658
09:45:0840.6time_gap:1 id_gap:655
seq: _14_14_11
09:34:2040.18time_gap:1 id_gap:980
11:00:1541.03time_gap:1 id_gap:576
seq: _11_13_25
09:34:0440.26time_gap:1 id_gap:959
09:52:1341.44time_gap:0 id_gap:580
seq: _13_26
09:34:0240.26time_gap:0 id_gap:811
09:44:3740.48time_gap:0 id_gap:760
09:49:3040.9time_gap:0 id_gap:648
11:26:2740.89time_gap:1 id_gap:420
seq: _32_13
09:33:4040.33time_gap:8 id_gap:999
09:48:5841.24time_gap:0 id_gap:298
09:49:4440.96time_gap:0 id_gap:48
seq: _16_13_12
09:41:3140.34time_gap:0 id_gap:665
09:44:5440.6time_gap:1 id_gap:543
seq: _18_12_20
09:44:0940.4time_gap:1 id_gap:759
09:46:5840.36time_gap:0 id_gap:451
seq: _28_14
09:48:0240.68time_gap:0 id_gap:837
09:50:5441.31time_gap:1 id_gap:806
09:51:4441.37time_gap:0 id_gap:168
seq: _17_24
09:41:2340.37time_gap:0 id_gap:724
09:44:1640.4time_gap:0 id_gap:275
10:01:4041.16time_gap:0 id_gap:135
seq: _21_18
09:44:1940.44time_gap:0 id_gap:99
09:45:1740.66time_gap:0 id_gap:144
09:49:0141.22time_gap:0 id_gap:91
seq: _22_17
09:41:2440.37time_gap:0 id_gap:456
10:32:3641.14time_gap:0 id_gap:480
10:51:0140.98time_gap:1 id_gap:294
seq: _28_38
09:49:3240.9time_gap:1 id_gap:960
seq: _37_15_12
09:51:5341.4time_gap:0 id_gap:281
09:52:3341.42time_gap:1 id_gap:708
------卖出------

sell seq: _12_29
09:34:1040.22time_gap:0 id_gap:346
09:39:5239.97time_gap:1 id_gap:726
11:11:4740.69time_gap:0 id_gap:35
sell seq: _26_12
09:50:0741.06time_gap:1 id_gap:752
09:59:2841.26time_gap:0 id_gap:93
11:15:0140.0time_gap:0 id_gap:197
sell seq: _18_23
09:52:0041.4time_gap:0 id_gap:148
09:52:3441.4time_gap:0 id_gap:96
11:15:0540.0time_gap:0 id_gap:460
sell seq: _13_26
09:33:5240.4time_gap:5 id_gap:76
09:41:3340.34time_gap:0 id_gap:549
10:09:4240.7time_gap:1 id_gap:752
sell seq: _13_15_11
09:33:5440.39time_gap:1 id_gap:413
09:52:2741.4time_gap:0 id_gap:178
sell seq: _13_14_11
09:35:2840.09time_gap:0 id_gap:923
09:45:0940.6time_gap:0
sell seq: _13_16_13
09:42:1040.06time_gap:0 id_gap:729
09:51:1941.29time_gap:0 id_gap:680
09:59:3941.19time_gap:140 id_gap:554
sell seq: _12_17_13
09:45:2540.52time_gap:1 id_gap:615
10:18:3340.99time_gap:3 id_gap:923
sell seq: _12_12_12_12
11:08:4740.8time_gap:0 id_gap:257
11:08:4740.8time_gap:0 id_gap:257
sell seq: _27_11
09:47:5740.66time_gap:1 id_gap:717
sell seq: _19_18
11:08:0440.93time_gap:1 id_gap:663

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _76_77_76_77_77
10:27:344.42time_gap:61 id_gap:39
10:32:354.42time_gap:120 id_gap:231
10:38:354.41time_gap:120 id_gap:167
seq: _76_77_76_77_76
10:42:354.42time_gap:121 id_gap:113

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _11_27
10:46:3152.11time_gap:84 id_gap:49
11:05:4351.6time_gap:4
11:16:3253.0time_gap:10
seq: _23_11
09:33:0052.08time_gap:0
09:54:5153.76time_gap:40 id_gap:84
10:10:3353.11time_gap:7 id_gap:16
10:11:5753.2time_gap:43 id_gap:25
seq: _21_11
09:36:1852.88time_gap:20 id_gap:87
09:43:1352.51time_gap:0
11:26:4855.15time_gap:38 id_gap:350
seq: _12_18
09:34:0852.78time_gap:0
09:41:1252.94time_gap:230 id_gap:654
11:08:1252.7time_gap:108 id_gap:222
seq: _16_22_14
09:39:4253.34time_gap:6 id_gap:59
11:16:0453.0time_gap:3
seq: _17_13
09:41:3653.36time_gap:259 id_gap:817
09:44:0353.0time_gap:0
11:24:5153.77time_gap:17 id_gap:27
seq: _18_16
09:55:0453.49time_gap:135 id_gap:294
11:10:3253.0time_gap:0
11:28:2055.11time_gap:4
seq: _17_12
09:53:2553.7time_gap:13 id_gap:55
10:19:5052.77time_gap:25 id_gap:13
11:28:1455.12time_gap:13 id_gap:26
seq: _12_19
09:39:2653.3time_gap:6 id_gap:44
10:39:5951.93time_gap:4
11:14:3853.85time_gap:1
seq: _12_23
09:36:0952.87time_gap:84 id_gap:395
09:39:3653.4time_gap:13 id_gap:105
09:47:4653.08time_gap:12 id_gap:19
seq: _16_13
09:39:1252.99time_gap:0
09:39:2953.35time_gap:32 id_gap:236
11:14:2553.84time_gap:21 id_gap:131
seq: _18_13
09:47:1753.15time_gap:234 id_gap:346
11:16:4852.99time_gap:10 id_gap:15
11:26:4555.69time_gap:0
seq: _17_14
10:02:3253.28time_gap:320 id_gap:452
seq: _12_21
09:40:3153.1time_gap:21 id_gap:84
09:46:0153.37time_gap:19 id_gap:79
10:05:1553.03time_gap:46 id_gap:96
seq: _37_23
11:25:5953.93time_gap:0
seq: _13_26
09:47:4653.06time_gap:36 id_gap:41
10:00:3853.1time_gap:13 id_gap:27
11:10:5253.25time_gap:147 id_gap:582
seq: _12_38
09:42:2152.33time_gap:0
seq: _33_12
10:39:5751.93time_gap:0
11:14:2153.89time_gap:9 id_gap:62
11:28:5255.15time_gap:21 id_gap:49
seq: _17_17_17
11:14:4653.82time_gap:3 id_gap:17
------卖出------

sell seq: _21_12
09:40:0353.3time_gap:327 id_gap:993
09:45:4053.34time_gap:6 id_gap:84
09:55:0553.7time_gap:19 id_gap:29
10:32:2852.39time_gap:49 id_gap:27
10:47:5252.1time_gap:350 id_gap:178
sell seq: _12_13_11
10:31:4952.55time_gap:0
11:26:2354.98time_gap:0
sell seq: _11_19
09:55:2453.72time_gap:28 id_gap:55
09:56:5253.58time_gap:130 id_gap:204
10:20:0752.8time_gap:22 id_gap:21
10:53:2452.15time_gap:1
sell seq: _33_16
10:24:5352.37time_gap:7 id_gap:12
10:53:3752.18time_gap:44 id_gap:15
11:14:2353.79time_gap:32 id_gap:226
sell seq: _18_27_22
09:36:2852.9time_gap:28 id_gap:136
10:15:1452.88time_gap:4 id_gap:16
sell seq: _12_19
09:39:1253.0time_gap:50 id_gap:337
11:12:0853.35time_gap:9 id_gap:52
11:26:0054.0time_gap:0 id_gap:15
sell seq: _11_27
09:39:0252.73time_gap:4 id_gap:34
09:45:2853.17time_gap:43 id_gap:219
09:45:4553.35time_gap:1
sell seq: _14_12_13
10:13:0253.07time_gap:7
10:13:1253.06time_gap:4
sell seq: _18_34
09:56:1253.76time_gap:0
09:56:1253.75time_gap:0
10:09:3553.11time_gap:3
sell seq: _19_18
10:02:3253.28time_gap:127 id_gap:172

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _16_12
09:25:0164.27time_gap:0 id_gap:181
09:31:3666.89time_gap:0 id_gap:803
09:37:0969.95time_gap:0 id_gap:43
11:26:0465.21time_gap:0
seq: _12_12_12_12
11:25:0666.0time_gap:0
seq: _13_12_12
10:02:0472.17time_gap:1 id_gap:381
seq: _12_12_11
11:25:1465.41time_gap:0
11:27:3965.24time_gap:0
seq: _12_11
09:54:4970.5time_gap:0 id_gap:36
10:01:5871.99time_gap:1 id_gap:279
11:22:3866.0time_gap:0
seq: _18_13
09:33:3768.9time_gap:0 id_gap:26
10:20:1368.0time_gap:0 id_gap:302
11:03:1966.7time_gap:0 id_gap:23
11:25:0566.0time_gap:0 id_gap:109
seq: _12_12_12
09:30:0565.05time_gap:0 id_gap:95
seq: _14_12_12
09:30:2264.5time_gap:0 id_gap:17
09:31:0766.85time_gap:0 id_gap:557
seq: _24_41
09:34:5469.01time_gap:4 id_gap:120
seq: _37_37_37_37_37
09:31:2366.66time_gap:0 id_gap:25
seq: _13_16
09:32:4968.63time_gap:0 id_gap:265
09:37:0570.3time_gap:0
10:28:5469.35time_gap:0 id_gap:244
11:26:0465.23time_gap:0
seq: _12_17
09:31:5267.8time_gap:0 id_gap:18
09:32:5568.87time_gap:1 id_gap:923
09:35:5968.58time_gap:0 id_gap:928
10:02:2972.5time_gap:0 id_gap:560
seq: _11_32_11
10:28:3469.0time_gap:0 id_gap:409
10:36:3268.93time_gap:1 id_gap:847
seq: _16_16_16
seq: _14_11
09:36:5969.99time_gap:0 id_gap:190
10:01:5372.0time_gap:0 id_gap:461
11:04:0466.6time_gap:0 id_gap:63
seq: _19_19_19
09:37:0870.0time_gap:0 id_gap:268
seq: _17_13
10:37:5568.22time_gap:1 id_gap:189
seq: _14_14
10:45:5868.0time_gap:0 id_gap:458
seq: _11_11
10:31:5269.0time_gap:0 id_gap:761
seq: _22_37
10:01:2671.8time_gap:0 id_gap:141
seq: _22_12
10:01:5972.0time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_12_12
09:30:0466.87time_gap:1 id_gap:655
09:30:0466.87time_gap:1 id_gap:655
sell seq: _12_16
09:30:3265.57time_gap:0
09:35:4968.88time_gap:1 id_gap:40
09:37:0969.95time_gap:0 id_gap:385
09:39:4168.31time_gap:0 id_gap:56
09:39:5667.5time_gap:0 id_gap:51
11:05:4265.75time_gap:0 id_gap:144
11:26:0465.21time_gap:0 id_gap:567
sell seq: _22_12
09:54:1069.0time_gap:0 id_gap:339
11:11:0966.99time_gap:1 id_gap:807
11:25:4565.2time_gap:0 id_gap:32
sell seq: _17_14
09:32:1568.4time_gap:0 id_gap:865
09:33:0568.85time_gap:1 id_gap:623
11:26:1565.21time_gap:0 id_gap:19
sell seq: _12_12_12
09:32:4368.49time_gap:0 id_gap:794
09:32:4368.49time_gap:0 id_gap:794
sell seq: _11_12
09:34:0069.01time_gap:0 id_gap:12
10:16:5868.55time_gap:6 id_gap:54
10:17:5768.16time_gap:0
sell seq: _14_14
09:33:0768.98time_gap:0 id_gap:54
09:34:4369.3time_gap:0 id_gap:674
10:13:4769.37time_gap:0
sell seq: _13_11
09:35:0869.49time_gap:3 id_gap:37
09:39:0968.1time_gap:1 id_gap:51
11:25:1065.41time_gap:0 id_gap:72
sell seq: _18_18_18
09:44:3669.38time_gap:0 id_gap:348
09:44:3669.38time_gap:0 id_gap:348

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _226_138_25
09:54:178.12time_gap:0
10:01:068.16time_gap:0 id_gap:15
10:32:498.13time_gap:0
seq: _234_26_143
10:12:268.16time_gap:0
10:19:138.15time_gap:0
10:22:158.16time_gap:0
seq: _238_27_146
10:20:448.16time_gap:0
10:29:488.16time_gap:0
seq: _221_135_25
09:59:358.15time_gap:0
10:16:588.14time_gap:0
seq: _24_219
10:11:418.17time_gap:0 id_gap:11
10:16:138.15time_gap:0
10:24:318.14time_gap:0
seq: _239_26_147
09:51:168.11time_gap:0 id_gap:12
10:13:578.12time_gap:0
seq: _147_240_26
09:55:038.13time_gap:0 id_gap:12
10:01:518.17time_gap:0 id_gap:14
seq: _24_138_224
10:26:018.14time_gap:0
10:32:048.13time_gap:0
seq: _26_236_144
10:07:088.17time_gap:0 id_gap:12
10:13:118.14time_gap:0
seq: _26_143_233
10:02:378.17time_gap:0
10:25:168.14time_gap:0
------卖出------

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _36_12_36_11
09:33:0127.56time_gap:0 id_gap:26
09:48:2827.2time_gap:0 id_gap:45
seq: _36_36_36
seq: _20_23_14
09:43:4427.35time_gap:1 id_gap:876
09:49:5227.15time_gap:0 id_gap:446
seq: _18_26_16
09:39:0227.33time_gap:0
09:40:1227.3time_gap:0
seq: _18_21_19
10:13:3527.11time_gap:0 id_gap:609
10:59:4527.36time_gap:0 id_gap:239
seq: _12_44
09:37:2727.32time_gap:1 id_gap:646
09:38:2027.39time_gap:0 id_gap:214
09:40:1027.27time_gap:0
11:21:4326.9time_gap:4 id_gap:20
seq: _16_17_26
09:48:2827.2time_gap:1 id_gap:365
10:56:0627.23time_gap:5 id_gap:22
seq: _21_26_20
09:32:4227.2time_gap:0 id_gap:133
10:23:3527.01time_gap:1 id_gap:929
seq: _28_28_28
09:48:2827.2time_gap:0 id_gap:48
seq: _48_12
09:55:3827.0time_gap:0 id_gap:587
10:13:1227.13time_gap:0 id_gap:144
10:21:2527.16time_gap:0 id_gap:182
seq: _51_18_20
09:33:4527.77time_gap:0 id_gap:552
09:41:2427.09time_gap:0 id_gap:736
seq: _20_51_26
11:13:5426.63time_gap:0 id_gap:161
seq: _23_23_23_23
10:48:3627.0time_gap:0 id_gap:82
seq: _14_14_14_14
10:48:4427.0time_gap:0 id_gap:22
seq: _19_19_19
11:09:4226.7time_gap:0 id_gap:36
------卖出------

sell seq: _24_24_24
09:32:1927.27time_gap:0
09:32:1927.27time_gap:0
09:33:3127.75time_gap:1 id_gap:321
sell seq: _17_18_21
09:34:0327.76time_gap:8 id_gap:947
09:50:5927.21time_gap:1 id_gap:13
sell seq: _12_103_13
09:35:3627.72time_gap:0 id_gap:179
09:41:0927.08time_gap:0 id_gap:852

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _36_19
09:30:0427.8time_gap:0
09:30:2427.63time_gap:0
09:31:2527.66time_gap:0
seq: _47_17
09:32:5427.2time_gap:0
09:51:3327.6time_gap:0
09:56:5226.68time_gap:0
seq: _26_20_12
09:31:0428.0time_gap:0
09:34:3027.12time_gap:0
seq: _71_31
09:51:3327.72time_gap:0
09:57:2326.86time_gap:0
09:57:2326.86time_gap:0
seq: _39_18
09:46:2326.36time_gap:0
seq: _12_12_50
09:32:1226.68time_gap:0
09:33:5526.88time_gap:0
seq: _11_73
09:37:2026.61time_gap:0
09:40:1426.88time_gap:0
09:55:2126.8time_gap:0
seq: _11_71
09:37:1426.6time_gap:0
09:48:2626.67time_gap:0
09:56:0026.75time_gap:0
seq: _28_28_28_28
09:36:4226.69time_gap:0
seq: _28_28_28
09:36:4226.69time_gap:0
seq: _13_21_30
09:33:3326.38time_gap:0
09:44:2026.67time_gap:0
seq: _19_19_19
09:35:4026.5time_gap:1
------卖出------

sell seq: _41_41_41_41
09:51:5227.36time_gap:0
09:51:5227.36time_gap:0
sell seq: _41_41_41
09:51:5327.36time_gap:0
09:51:5327.36time_gap:0
sell seq: _41_41
09:51:5227.36time_gap:0
09:51:5327.36time_gap:0
09:52:3727.05time_gap:0
09:53:0027.18time_gap:0
09:54:0127.17time_gap:0
09:54:4126.79time_gap:0
09:55:4926.76time_gap:0
09:56:1026.75time_gap:0
09:57:2726.86time_gap:0
09:58:1126.88time_gap:0
sell seq: _11_30_17
09:32:2826.86time_gap:0
09:51:2327.5time_gap:0
sell seq: _23_14_23
09:31:1527.51time_gap:0
09:44:2826.56time_gap:0
sell seq: _19_19_38
09:51:3427.39time_gap:0
09:53:2227.29time_gap:0
sell seq: _22_26_24
09:51:3427.45time_gap:1
09:51:3427.4time_gap:0
sell seq: _33_33
09:34:3027.09time_gap:0
09:34:3627.05time_gap:0
09:53:2327.17time_gap:0
sell seq: _33_66
09:33:0826.89time_gap:0
sell seq: _24_25_26
09:30:2427.63time_gap:0
09:30:2527.63time_gap:0
sell seq: _27_27_27
09:51:3427.47time_gap:0
09:51:3427.47time_gap:0
sell seq: _11_25_24
09:51:3427.47time_gap:0
09:53:2127.28time_gap:0
sell seq: _17_17_17_17
09:40:0927.03time_gap:0
09:40:0927.03time_gap:0
sell seq: _13_12_13_15_13
09:42:0926.83time_gap:0
09:50:1926.96time_gap:0
sell seq: _38_38
09:30:5728.29time_gap:0
09:34:3127.11time_gap:0
09:38:1026.58time_gap:0
09:48:1626.58time_gap:0
sell seq: _64_64
09:34:2227.08time_gap:0
09:34:2427.12time_gap:0
09:37:4926.64time_gap:0
09:37:5026.64time_gap:0
09:37:5326.6time_gap:0
09:40:4526.62time_gap:0
09:44:2126.6time_gap:0
sell seq: _18_17_27
09:31:0827.86time_gap:0
09:39:0426.22time_gap:0
sell seq: _22_36
09:42:0826.8time_gap:0
sell seq: _12_14_13_12_15
09:42:0926.83time_gap:0
sell seq: _23_33
09:34:3227.1time_gap:0
sell seq: _25_24_13
09:35:1326.97time_gap:0
09:38:3226.45time_gap:0
sell seq: _11_47
09:41:1026.7time_gap:0
sell seq: _20_46_37
09:54:2126.79time_gap:0
09:56:0426.67time_gap:0
sell seq: _41_22
09:58:2226.9time_gap:0
sell seq: _21_57
09:40:1426.88time_gap:0
sell seq: _21_36
09:47:2026.56time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _11_29_28
09:30:3725.8time_gap:49 id_gap:257
10:42:0226.43time_gap:6
seq: _13_11_48
09:32:3025.83time_gap:9 id_gap:98
10:07:0826.76time_gap:63 id_gap:254
seq: _26_13_53
09:33:4626.0time_gap:0
09:49:2326.34time_gap:9 id_gap:51
seq: _12_54
10:21:2126.48time_gap:8 id_gap:11
seq: _13_38_47_14
09:35:1626.19time_gap:8 id_gap:64
10:04:5926.68time_gap:44 id_gap:95
seq: _14_20_20_11
10:40:4726.35time_gap:1
11:14:3425.86time_gap:1 id_gap:12
seq: _14_61
09:53:1426.39time_gap:37 id_gap:135
10:06:5726.7time_gap:1 id_gap:11
10:32:2226.51time_gap:45 id_gap:62
seq: _24_24_16
10:00:2426.58time_gap:1 id_gap:30
10:20:0726.46time_gap:4
seq: _73_11
09:56:5126.46time_gap:16 id_gap:34
seq: _17_14_26
09:58:1726.56time_gap:112 id_gap:426
10:00:1026.55time_gap:3
seq: _38_34
09:50:1526.35time_gap:144 id_gap:420
seq: _26_19_31_12
09:49:2926.35time_gap:5 id_gap:31
------卖出------

sell seq: _12_24_26
09:33:0725.92time_gap:19 id_gap:155
11:12:2425.97time_gap:5 id_gap:20
sell seq: _42_13_14
09:37:2426.17time_gap:46 id_gap:155
10:24:0726.41time_gap:0 id_gap:10
sell seq: _13_38_12
09:47:3926.21time_gap:9 id_gap:35
11:11:3126.05time_gap:31 id_gap:24
sell seq: _11_11_41
10:01:4526.66time_gap:10 id_gap:33
10:31:3426.49time_gap:34 id_gap:62
sell seq: _24_24_24
10:17:4626.5time_gap:1 id_gap:19
10:17:4626.5time_gap:1 id_gap:19

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _13_42
10:05:3929.16time_gap:77 id_gap:214
10:18:5529.08time_gap:0 id_gap:14
10:52:1228.99time_gap:48 id_gap:50
seq: _42_18
10:22:1029.06time_gap:22 id_gap:42
seq: _42_12
09:37:3429.07time_gap:0
seq: _27_27_27_27
09:31:1029.2time_gap:0 id_gap:27
seq: _16_18_18
09:30:0029.18time_gap:1
10:15:3829.11time_gap:9 id_gap:16
seq: _17_51_14
09:31:0829.21time_gap:14 id_gap:261
10:34:2728.9time_gap:0
seq: _17_34_12
09:31:0629.28time_gap:24 id_gap:276
09:36:4329.03time_gap:24 id_gap:257
seq: _12_17_12_11_11
09:30:0929.24time_gap:55 id_gap:805
10:24:1828.97time_gap:24 id_gap:50
seq: _62_11
09:45:2928.91time_gap:25 id_gap:63
09:47:1129.01time_gap:41 id_gap:138
10:00:2729.22time_gap:4 id_gap:12
seq: _17_41
11:14:3928.7time_gap:7 id_gap:53
seq: _21_53
11:09:0928.69time_gap:7 id_gap:125
seq: _12_14_12_22
09:37:2029.01time_gap:24 id_gap:148
10:57:4429.0time_gap:12
seq: _21_21_21
10:26:0329.0time_gap:0 id_gap:23
seq: _11_43
09:41:4628.66time_gap:0
------卖出------

sell seq: _14_14_14_14
10:09:5429.19time_gap:1 id_gap:25
10:09:5429.19time_gap:1 id_gap:25
sell seq: _31_16_17
09:31:1529.22time_gap:52 id_gap:592
09:38:2028.96time_gap:1 id_gap:26
sell seq: _32_32_32
09:33:1429.22time_gap:0
09:33:1429.22time_gap:0
sell seq: _23_23_23_23_23
09:30:5229.4time_gap:1
09:30:5229.4time_gap:1
sell seq: _17_12_23
09:30:5129.4time_gap:1 id_gap:14
09:35:1429.14time_gap:12 id_gap:87
sell seq: _27_27_27_27
11:08:2228.7time_gap:13 id_gap:28
11:08:2228.7time_gap:13 id_gap:28

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _22_14_23
09:30:2832.6time_gap:5 id_gap:94
09:49:5133.5time_gap:9 id_gap:23
seq: _12_38
09:30:1832.49time_gap:1 id_gap:17
09:35:0433.7time_gap:0
09:51:1934.0time_gap:3 id_gap:20
seq: _12_11_36
09:33:0832.74time_gap:6 id_gap:48
09:34:0833.18time_gap:1
seq: _81_12
09:34:3033.3time_gap:55 id_gap:845
seq: _24_33
09:30:2532.55time_gap:0
09:30:3832.55time_gap:0
09:31:2132.65time_gap:5 id_gap:74
seq: _29_18
09:33:3732.84time_gap:0
09:42:1032.7time_gap:1
09:52:2234.4time_gap:1
seq: _11_66
09:32:5132.84time_gap:46 id_gap:334
seq: _12_48
09:31:5632.89time_gap:1
09:36:3333.56time_gap:9 id_gap:49
09:36:4733.62time_gap:183 id_gap:981
seq: _48_11
09:53:0634.98time_gap:5 id_gap:34
seq: _22_39_14
09:32:3433.02time_gap:69 id_gap:500
09:45:2033.35time_gap:23 id_gap:103
seq: _14_36
09:34:5133.67time_gap:14 id_gap:325
09:36:4333.6time_gap:1
09:40:0633.21time_gap:10 id_gap:36
09:57:5234.83time_gap:6 id_gap:10
10:29:1534.21time_gap:4
seq: _18_34
09:34:5333.68time_gap:12 id_gap:283
09:36:0333.3time_gap:3 id_gap:26
09:49:4933.52time_gap:3
seq: _39_26
09:55:0935.66time_gap:16 id_gap:120
seq: _14_31
09:34:3433.46time_gap:1
09:49:5633.52time_gap:20 id_gap:48
09:53:1934.88time_gap:0
seq: _33_48
09:35:0133.7time_gap:1 id_gap:20
seq: _11_20_14
09:35:0633.6time_gap:0 id_gap:13
10:12:4834.0time_gap:0 id_gap:15
seq: _27_38
10:23:3134.31time_gap:16 id_gap:22
seq: _14_98
09:59:4934.85time_gap:10 id_gap:15
seq: _26_27
09:57:3434.8time_gap:11 id_gap:28
------卖出------

sell seq: _27_27
11:20:3434.02time_gap:363 id_gap:110
sell seq: _14_41
09:30:0832.46time_gap:4 id_gap:48
09:30:3132.55time_gap:6 id_gap:118
09:38:4632.99time_gap:24 id_gap:133
sell seq: _17_22_13
09:30:0432.48time_gap:3 id_gap:134
09:39:1033.0time_gap:29 id_gap:119
sell seq: _41_42
09:35:0733.7time_gap:0 id_gap:23
sell seq: _12_24_18
09:39:1932.9time_gap:127 id_gap:457
10:31:1134.08time_gap:43 id_gap:41
sell seq: _31_41
09:30:3132.54time_gap:0
sell seq: _20_22_11
09:35:2633.31time_gap:1
09:40:5133.01time_gap:1 id_gap:14
sell seq: _11_17_14_13
09:32:3432.82time_gap:0 id_gap:14
09:48:2533.52time_gap:20 id_gap:34
sell seq: _16_18_17
09:41:2332.91time_gap:4 id_gap:18
11:12:4933.41time_gap:111 id_gap:60
sell seq: _12_41
10:00:3234.79time_gap:4
sell seq: _31_19
09:36:2533.53time_gap:0
10:02:1734.58time_gap:1
10:08:2934.16time_gap:10 id_gap:18

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _62_53_13
09:32:2218.7time_gap:0
10:19:4518.56time_gap:5 id_gap:19
seq: _13_62_13
10:26:0718.65time_gap:1
10:27:2718.67time_gap:12 id_gap:15
seq: _67_13_13
10:16:4218.56time_gap:17 id_gap:49
10:31:2818.62time_gap:140 id_gap:226
seq: _17_36_36
09:59:5118.28time_gap:13 id_gap:32
10:09:2918.6time_gap:0
11:20:0318.51time_gap:6
seq: _68_16
10:10:3018.61time_gap:1 id_gap:16
10:11:0118.56time_gap:1 id_gap:10
10:21:5818.6time_gap:222 id_gap:517
seq: _74_13_13
10:08:2518.57time_gap:4 id_gap:21
10:17:2218.54time_gap:16 id_gap:38
seq: _68_11_14
10:19:5518.52time_gap:218 id_gap:625
seq: _11_14_61
10:11:1618.56time_gap:90 id_gap:532
10:19:1318.52time_gap:14 id_gap:42
seq: _13_13_63
10:23:3718.51time_gap:9
11:17:0218.43time_gap:49 id_gap:95
seq: _58_71
11:07:3318.42time_gap:101 id_gap:271
------卖出------

sell seq: _106_106_106_106_106
09:34:2818.74time_gap:0
09:34:2818.74time_gap:0
sell seq: _101_11_11_16
10:09:2918.6time_gap:29 id_gap:208
10:13:2718.53time_gap:7 id_gap:36
sell seq: _56_19_11
10:15:1918.48time_gap:14 id_gap:35
10:16:3718.58time_gap:281 id_gap:826
sell seq: _124_124_124_124
10:12:3618.59time_gap:3 id_gap:20
10:12:3618.59time_gap:3 id_gap:20
sell seq: _24_58_14
09:35:3918.59time_gap:68 id_gap:180
11:10:2018.44time_gap:34 id_gap:50
sell seq: _12_59_11
09:57:2318.32time_gap:169 id_gap:882
10:32:2918.59time_gap:127 id_gap:232
11:05:2318.45time_gap:86 id_gap:149
sell seq: _16_47_14_12
09:33:0318.81time_gap:5 id_gap:31
09:57:4818.27time_gap:16 id_gap:55
sell seq: _62_12_16
10:00:2618.28time_gap:3 id_gap:26
sell seq: _12_69
10:51:2818.85time_gap:0
sell seq: _21_21_21_21
10:46:5118.51time_gap:6 id_gap:33
10:46:5118.51time_gap:6 id_gap:33
sell seq: _158_14_11
10:03:5118.47time_gap:11 id_gap:47
11:09:4318.45time_gap:41 id_gap:139
sell seq: _32_26_34_14
09:42:0118.39time_gap:64 id_gap:312
09:45:0118.34time_gap:30 id_gap:298
sell seq: _92_92_92_92
09:42:5318.34time_gap:3 id_gap:19
09:42:5318.34time_gap:3 id_gap:19
sell seq: _13_13_12_62_16
11:08:0418.41time_gap:69 id_gap:177

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _24_36
09:30:0927.57time_gap:31 id_gap:152
10:17:4329.02time_gap:24 id_gap:210
10:18:3228.81time_gap:4 id_gap:49
seq: _12_28_24
09:30:0327.59time_gap:1 id_gap:27
10:48:3728.32time_gap:27 id_gap:58
seq: _17_13_27
09:32:0628.13time_gap:6 id_gap:62
10:07:4828.2time_gap:36 id_gap:61
seq: _67_17
09:53:4328.04time_gap:3
10:07:0728.2time_gap:0 id_gap:15
10:16:5428.71time_gap:1
seq: _37_14_32
11:01:4627.94time_gap:111 id_gap:274
11:07:5227.65time_gap:10 id_gap:15
seq: _48_12
09:53:0927.94time_gap:60 id_gap:260
seq: _14_29_13
09:42:3227.5time_gap:18 id_gap:63
11:20:0327.81time_gap:163 id_gap:180
seq: _19_18_24
09:34:1627.91time_gap:16 id_gap:33
10:17:1328.92time_gap:57 id_gap:726
seq: _46_13
09:32:5728.1time_gap:50 id_gap:282
seq: _43_19
09:55:2228.04time_gap:11 id_gap:16
10:36:3128.5time_gap:34 id_gap:116
10:37:1028.5time_gap:1
seq: _17_57
10:24:0428.62time_gap:303 id_gap:711
seq: _46_11
10:12:1028.5time_gap:4 id_gap:12
10:17:3529.18time_gap:4 id_gap:41
10:42:2028.39time_gap:11 id_gap:32
seq: _21_12_18_21
10:14:0128.5time_gap:13 id_gap:111
10:31:1228.5time_gap:5 id_gap:17
seq: _21_21_21
seq: _34_34
10:12:0528.91time_gap:1
seq: _34_26
10:20:0228.91time_gap:119 id_gap:670
seq: _34_34_34
seq: _16_22_18
10:21:4129.12time_gap:0
10:25:0528.76time_gap:0
------卖出------

sell seq: _38_13_13_12
09:46:5827.8time_gap:65 id_gap:173
10:15:4128.6time_gap:26 id_gap:146
sell seq: _19_21_21_13
09:31:2027.89time_gap:9 id_gap:62
10:18:0829.0time_gap:0
sell seq: _26_22_12
09:33:1427.96time_gap:15 id_gap:67
11:00:1428.13time_gap:0
sell seq: _12_11_39
09:32:2228.12time_gap:21 id_gap:161
10:02:2528.1time_gap:0
sell seq: _19_12_23
09:34:4627.91time_gap:41 id_gap:194
sell seq: _24_24_24
10:16:0728.6time_gap:1 id_gap:18
10:16:0728.6time_gap:1 id_gap:18
sell seq: _69_69_69
10:35:3328.73time_gap:10 id_gap:82
10:35:3328.73time_gap:10 id_gap:82

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _12_100_14
10:21:2913.38time_gap:0 id_gap:680
11:07:4312.8time_gap:0 id_gap:734
seq: _64_64_64_64_64
09:57:2313.19time_gap:0 id_gap:244
seq: _44_153_18
09:55:3213.16time_gap:0
09:55:3313.1time_gap:0
seq: _153_18_81_43_20
09:55:0713.12time_gap:0 id_gap:996
09:55:3313.1time_gap:0
seq: _78_43_18
09:54:4213.1time_gap:0 id_gap:72
09:55:3213.1time_gap:0
seq: _89_89_89
10:07:0013.1time_gap:0
seq: _42_215_119
10:09:0013.0time_gap:0 id_gap:163
10:09:0013.0time_gap:0 id_gap:97
------卖出------

sell seq: _22_117_76
10:30:1013.4time_gap:1 id_gap:89
10:42:0613.15time_gap:1 id_gap:304
sell seq: _100_13_12
09:46:0313.27time_gap:1 id_gap:45
09:57:5613.15time_gap:1 id_gap:383
sell seq: _72_72_72
11:11:2412.89time_gap:0 id_gap:81
11:11:2412.89time_gap:0 id_gap:81

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _27_20_24
09:34:0421.54time_gap:0
09:39:2622.33time_gap:0
seq: _12_50_12
09:30:2021.55time_gap:0
09:30:2021.55time_gap:0
09:30:2721.55time_gap:0
seq: _31_49
09:30:4721.75time_gap:0
09:32:1321.64time_gap:0
09:38:5522.65time_gap:0
seq: _50_12_13
09:30:5621.73time_gap:0
09:36:0321.63time_gap:0
seq: _23_23_23_23_23
09:30:0221.67time_gap:0
seq: _23_23_23_23
seq: _46_30_23
09:33:0321.77time_gap:0
09:38:3322.48time_gap:0
seq: _24_24_24
09:32:3721.53time_gap:0
seq: _13_50_14
09:34:0721.53time_gap:0
09:38:4322.51time_gap:0
seq: _49_42
09:40:2922.3time_gap:0
09:42:4022.69time_gap:0
09:42:4322.71time_gap:0
09:42:5322.79time_gap:0
seq: _42_49_128
09:42:5022.76time_gap:0
------卖出------

sell seq: _15_12_52
09:30:0021.51time_gap:0
09:32:3521.59time_gap:0
sell seq: _14_56
09:30:1721.68time_gap:0
09:35:5221.6time_gap:0
09:42:5522.77time_gap:0
sell seq: _23_23_23_23
09:31:0121.84time_gap:0
09:31:0121.84time_gap:0
sell seq: _13_11_20_26
09:40:4322.32time_gap:0
09:42:4422.66time_gap:0
sell seq: _22_22_22_22
09:41:4122.4time_gap:0
09:41:4122.4time_gap:0
sell seq: _23_38_20
09:39:5822.6time_gap:0
09:41:1722.59time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _16_16_16_16
09:31:1139.86time_gap:0
seq: _13_26
09:30:4439.77time_gap:11 id_gap:24
09:42:4941.4time_gap:0
09:46:0541.21time_gap:32 id_gap:56
seq: _26_31
10:04:0640.94time_gap:61 id_gap:50
seq: _24_31
09:36:2941.16time_gap:91 id_gap:273
seq: _11_18_18
09:31:3140.58time_gap:12 id_gap:65
09:51:1241.0time_gap:19 id_gap:23
seq: _16_12_17
09:41:5540.82time_gap:4 id_gap:35
seq: _18_18_18
09:58:3840.7time_gap:8
seq: _12_24_14
09:37:1441.0time_gap:4
10:49:4240.19time_gap:221 id_gap:71
seq: _13_29
09:42:0940.89time_gap:1
seq: _13_24
09:36:3441.2time_gap:58 id_gap:159
09:38:1141.36time_gap:3 id_gap:41
09:43:5541.74time_gap:0
10:05:5840.98time_gap:0 id_gap:12
seq: _13_42
09:37:4841.18time_gap:165 id_gap:743
09:42:5841.5time_gap:0
11:07:3239.1time_gap:0
seq: _14_29
09:35:0441.2time_gap:57 id_gap:224
09:43:0241.5time_gap:1
11:14:5139.08time_gap:10
seq: _27_12
09:36:2741.09time_gap:0
seq: _26_24
09:34:2241.35time_gap:73 id_gap:292
seq: _23_23_23
seq: _22_51
09:42:4041.29time_gap:0
09:43:5941.74time_gap:3 id_gap:21
10:01:2840.79time_gap:0
seq: _14_20_14
09:43:1541.6time_gap:1
11:08:5439.0time_gap:0
------卖出------

sell seq: _19_17_11
10:14:4140.5time_gap:20 id_gap:10
11:12:0539.42time_gap:3
sell seq: _13_13_13
10:05:0740.94time_gap:89 id_gap:104
10:05:0740.94time_gap:89 id_gap:104
sell seq: _27_12
09:40:2740.88time_gap:80 id_gap:312
09:55:0941.0time_gap:5
10:42:1740.04time_gap:4
sell seq: _24_24_24_24
09:38:2641.21time_gap:0
09:38:2641.21time_gap:0
sell seq: _11_13_14
09:35:5141.21time_gap:4 id_gap:19
09:39:4341.28time_gap:54 id_gap:277
sell seq: _11_56
09:50:0341.0time_gap:0 id_gap:11
sell seq: _17_17_17_17
09:45:1641.11time_gap:1
09:45:1641.11time_gap:1

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _17_36_12
09:32:4527.7time_gap:16 id_gap:45
10:06:1927.61time_gap:57 id_gap:93
seq: _13_28_19
09:35:5927.5time_gap:9 id_gap:132
10:39:0527.89time_gap:195 id_gap:379
seq: _33_32
10:33:3727.81time_gap:108 id_gap:278
10:45:2327.83time_gap:23 id_gap:19
10:47:3527.9time_gap:42 id_gap:30
10:49:0927.91time_gap:16 id_gap:10
11:10:2027.67time_gap:59 id_gap:96
seq: _33_33_33_33_33
09:31:0727.35time_gap:1
seq: _19_26_33
10:48:5927.9time_gap:30 id_gap:12
seq: _26_38
10:23:1927.58time_gap:13 id_gap:28
seq: _18_14_36
10:07:1627.58time_gap:157 id_gap:156
10:24:1027.99time_gap:0
seq: _19_12_81
09:36:0427.45time_gap:191 id_gap:763
09:58:1427.46time_gap:113 id_gap:160
seq: _11_14_36
10:24:2628.0time_gap:17 id_gap:84
11:20:3027.9time_gap:91 id_gap:144
seq: _33_39
10:20:1827.48time_gap:1
seq: _11_11_11_11_11
10:41:4427.95time_gap:0
seq: _19_11_24
10:25:2627.88time_gap:234 id_gap:979
10:41:0327.93time_gap:10 id_gap:36
seq: _26_16_13_19
10:15:3927.45time_gap:15 id_gap:13
seq: _28_18_28
09:44:4827.49time_gap:22 id_gap:55
------卖出------

sell seq: _12_113
10:06:5827.55time_gap:115 id_gap:105
sell seq: _113_12_21
sell seq: _32_33
10:07:0727.59time_gap:10 id_gap:24
10:38:2727.96time_gap:97 id_gap:218
11:12:5627.64time_gap:13
sell seq: _113_31
09:36:0627.49time_gap:171 id_gap:655
sell seq: _16_12_24_13
09:32:2427.64time_gap:127 id_gap:486
11:03:0227.81time_gap:68 id_gap:32
sell seq: _39_32
09:37:2127.53time_gap:4
09:52:2627.67time_gap:5
10:44:3827.88time_gap:197 id_gap:204
sell seq: _14_14_14_14
09:45:0227.52time_gap:0
09:45:0227.52time_gap:0
sell seq: _33_14_41
10:12:2927.48time_gap:10 id_gap:36
11:06:4727.7time_gap:0
sell seq: _18_11_26_14
10:24:2828.03time_gap:17 id_gap:84
10:26:4827.78time_gap:17 id_gap:161
sell seq: _17_12_26
10:27:0027.79time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _11_14
09:31:51119.7time_gap:0 id_gap:13
09:32:22119.4time_gap:0 id_gap:11
09:39:55120.0time_gap:1 id_gap:722
09:39:55120.03time_gap:0 id_gap:27
10:01:34125.6time_gap:0 id_gap:253
11:17:10121.4time_gap:0 id_gap:267
11:29:55125.0time_gap:1 id_gap:847
seq: _14_37
09:36:11120.0time_gap:0 id_gap:368
seq: _12_13
09:49:16120.0time_gap:1 id_gap:853
09:55:42124.08time_gap:0 id_gap:870
10:01:48126.0time_gap:0
seq: _12_11_20
09:33:02120.07time_gap:0
10:04:57127.0time_gap:0
seq: _18_14
09:48:32119.34time_gap:0
10:03:58127.0time_gap:0 id_gap:42
10:07:22129.0time_gap:0 id_gap:37
11:09:12120.5time_gap:0 id_gap:288
seq: _11_12
09:36:37120.12time_gap:0
09:37:00120.1time_gap:0 id_gap:639
09:42:28119.31time_gap:0 id_gap:968
seq: _12_12
09:37:50120.1time_gap:0 id_gap:857
seq: _16_11
10:04:40127.0time_gap:0
10:35:44123.6time_gap:3 id_gap:15
11:18:16121.2time_gap:0 id_gap:232
seq: _14_18_19
09:54:12122.4time_gap:0
seq: _16_16_16
10:23:57123.61time_gap:3 id_gap:91
seq: _16_22
10:18:42124.2time_gap:0 id_gap:412
------卖出------

sell seq: _14_12
09:30:34118.89time_gap:0
09:37:50120.1time_gap:0 id_gap:163
09:38:30119.47time_gap:0 id_gap:239
11:28:52125.33time_gap:1 id_gap:423
sell seq: _44_44_44
09:32:15119.9time_gap:0 id_gap:322
09:32:15119.9time_gap:0 id_gap:322

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _62_18_15
09:35:0917.54time_gap:0
09:42:1217.26time_gap:1
seq: _22_100_11
09:37:1217.51time_gap:0
10:32:2517.75time_gap:0
seq: _11_116
09:30:4717.74time_gap:0
09:37:3417.51time_gap:0
09:50:0617.47time_gap:0
seq: _43_48_20
09:34:3117.64time_gap:0
09:34:4417.52time_gap:0
seq: _29_29_29_29_29
09:34:2917.65time_gap:0
09:34:3017.65time_gap:0
seq: _29_29_29_29
seq: _12_30_20_29
10:35:0217.65time_gap:0
11:06:1017.3time_gap:0
seq: _65_41_16
09:42:0117.27time_gap:0
09:42:1217.26time_gap:0
seq: _66_17_62
09:42:0517.23time_gap:0
------卖出------

sell seq: _33_33_33
09:53:3617.65time_gap:0
09:53:3617.65time_gap:0
sell seq: _98_32
09:38:5217.7time_gap:0
sell seq: _22_52_22
10:23:5517.79time_gap:0
10:52:0917.59time_gap:0
sell seq: _23_27_15_11_15
10:15:0717.75time_gap:0
10:28:5217.89time_gap:0
sell seq: _275_275_275
10:19:1917.77time_gap:0
10:19:1917.77time_gap:0
sell seq: _26_26_52
10:04:0017.8time_gap:0
10:30:2917.79time_gap:0
sell seq: _44_44_44_44_44
10:24:5317.82time_gap:0
10:24:5317.82time_gap:0
sell seq: _44_44_44_44
10:24:5317.82time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _33_11_19
10:10:4824.78time_gap:15 id_gap:22
10:34:1225.39time_gap:3 id_gap:14
seq: _34_16_21
09:41:5824.4time_gap:3 id_gap:13
10:06:0124.77time_gap:3 id_gap:11
seq: _16_87
10:05:2624.77time_gap:29 id_gap:47
10:34:3725.54time_gap:4 id_gap:31
11:09:5324.56time_gap:5
seq: _32_11_22
09:46:0024.95time_gap:80 id_gap:312
09:59:1524.72time_gap:16
seq: _28_36
10:10:2024.81time_gap:5
10:17:0824.69time_gap:1
10:32:2325.29time_gap:29 id_gap:176
seq: _17_22_43
10:00:0124.71time_gap:10 id_gap:18
10:25:0024.6time_gap:1
seq: _21_41_11
09:31:3124.69time_gap:10 id_gap:43
10:43:5925.33time_gap:15 id_gap:38
seq: _32_34
10:06:4324.77time_gap:3
seq: _44_19
09:44:4724.76time_gap:16 id_gap:25
seq: _22_68
10:31:0724.98time_gap:0
------卖出------

sell seq: _18_12_54
10:11:0324.7time_gap:149 id_gap:255
11:08:5324.6time_gap:5
sell seq: _52_20_12
09:30:5524.75time_gap:1 id_gap:10
10:32:0925.3time_gap:0
sell seq: _11_52
10:05:3824.76time_gap:4
sell seq: _61_12
09:32:3524.69time_gap:8 id_gap:98
10:29:3424.66time_gap:19 id_gap:18
10:42:0225.33time_gap:0
sell seq: _17_17_17_17
09:30:5324.76time_gap:0
09:30:5324.76time_gap:0
09:30:5324.76time_gap:1
sell seq: _19_22_20
09:31:5124.65time_gap:1 id_gap:26
09:44:1224.88time_gap:1
sell seq: _56_14
09:42:5524.55time_gap:0
10:25:4924.59time_gap:1
10:30:5924.93time_gap:0 id_gap:52
sell seq: _18_18_18_18_18
09:34:1324.98time_gap:1
09:34:1324.98time_gap:1
sell seq: _56_24
10:44:0025.31time_gap:4 id_gap:15
sell seq: _27_27_14
10:37:2325.4time_gap:0
10:39:3625.25time_gap:9 id_gap:28
sell seq: _49_12
10:33:2625.32time_gap:3 id_gap:20
sell seq: _31_34
10:32:0625.38time_gap:1
10:33:2325.44time_gap:0
10:40:4325.3time_gap:5

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _17_17_13
09:43:3039.46time_gap:50 id_gap:119
10:48:0939.85time_gap:23 id_gap:12
seq: _16_20_13_15
09:30:0139.4time_gap:1 id_gap:38
10:23:0440.0time_gap:0
seq: _16_13_19
09:31:3239.5time_gap:241 id_gap:613
09:43:2339.4time_gap:4 id_gap:15
seq: _34_13
09:44:5239.4time_gap:23 id_gap:66
09:54:0939.8time_gap:72 id_gap:112
10:09:0939.85time_gap:219 id_gap:296
10:30:5640.0time_gap:0
11:03:2439.53time_gap:7
seq: _13_17_11
09:44:3639.39time_gap:28 id_gap:116
09:56:0839.94time_gap:95 id_gap:317
seq: _16_17_14
10:47:3539.8time_gap:6
seq: _23_12_13
10:00:0539.72time_gap:0
seq: _26_16
10:18:3240.04time_gap:42 id_gap:143
seq: _16_16_16
11:14:4139.13time_gap:107 id_gap:134
seq: _21_18
09:40:1639.13time_gap:3 id_gap:36
10:35:5839.72time_gap:9 id_gap:12
10:42:5939.88time_gap:9
seq: _26_13
10:03:1539.93time_gap:4
------卖出------

sell seq: _14_12_16
10:11:2339.79time_gap:160 id_gap:215
11:21:1239.4time_gap:6
sell seq: _16_49
09:31:5939.4time_gap:248 id_gap:710
09:49:0139.68time_gap:38 id_gap:92
10:23:0440.0time_gap:1 id_gap:23
sell seq: _39_11
09:38:4639.33time_gap:0
10:08:4139.87time_gap:0
10:35:4739.8time_gap:0 id_gap:10
sell seq: _12_47
09:40:4639.17time_gap:6
sell seq: _13_28
11:02:3739.6time_gap:0
sell seq: _28_11
09:34:0539.58time_gap:8 id_gap:19
sell seq: _16_26
09:57:0939.97time_gap:6 id_gap:38
sell seq: _29_28_24_27
09:40:4439.2time_gap:13 id_gap:17
10:18:4340.04time_gap:59 id_gap:208
sell seq: _19_21_12
09:41:5639.0time_gap:6 id_gap:33
09:53:3639.75time_gap:40 id_gap:75
sell seq: _71_14_19
10:51:4039.9time_gap:191 id_gap:72
11:14:2939.1time_gap:7
sell seq: _16_14_14
09:48:4339.75time_gap:9 id_gap:13
09:57:2839.99time_gap:306 id_gap:447
sell seq: _22_24
09:52:2239.65time_gap:42 id_gap:68
sell seq: _42_19
11:19:0139.41time_gap:0
sell seq: _17_24
09:58:0739.86time_gap:11 id_gap:21
sell seq: _24_71_24
10:27:1339.95time_gap:219 id_gap:247
10:44:5939.86time_gap:288 id_gap:184
sell seq: _28_21
11:08:5039.19time_gap:15 id_gap:14

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _13_48_20
09:38:0719.66time_gap:0
10:07:2918.9time_gap:0
seq: _28_28_28
09:35:0619.96time_gap:0
seq: _22_18_24_22
09:30:2620.07time_gap:0
09:30:2720.07time_gap:0
seq: _52_52_52
09:30:1620.4time_gap:0
seq: _104_122
09:30:1420.4time_gap:0
09:30:1420.4time_gap:0
09:30:1420.4time_gap:0
seq: _41_20_44
09:33:0220.42time_gap:0
09:33:0320.41time_gap:0
seq: _45_11_21_17
10:05:2419.17time_gap:0
10:05:2519.17time_gap:0
seq: _46_11_21_17
10:05:3419.12time_gap:0
10:05:3419.12time_gap:0
seq: _71_33
10:07:3818.8time_gap:0
------卖出------

sell seq: _72_23
09:44:2219.6time_gap:0
10:07:2318.94time_gap:0
10:11:1118.8time_gap:0
sell seq: _102_102
09:30:0320.08time_gap:0
09:30:0320.08time_gap:0
09:30:0420.08time_gap:0
09:30:0420.08time_gap:0
09:30:0420.08time_gap:0
09:30:0520.08time_gap:0
09:30:0520.08time_gap:0
09:30:0920.12time_gap:0
09:30:0920.12time_gap:0
09:30:0920.12time_gap:0
09:30:3120.05time_gap:0
09:30:3320.01time_gap:0
09:30:3320.01time_gap:0
09:30:3320.01time_gap:0
09:30:3720.3time_gap:0
09:30:3720.3time_gap:0
09:30:4120.29time_gap:0
09:30:4120.29time_gap:0
09:30:4220.15time_gap:0
09:30:4220.15time_gap:0
09:30:4620.23time_gap:0
09:30:4620.23time_gap:0
09:30:4620.23time_gap:0
09:30:4620.23time_gap:0
09:30:4820.1time_gap:0
sell seq: _102_102_102_102_102
09:30:0520.08time_gap:0
09:30:4220.15time_gap:0
sell seq: _51_48
09:35:1920.15time_gap:0
09:35:1920.15time_gap:0
09:35:1920.15time_gap:0
sell seq: _102_102_102
09:30:0320.08time_gap:0
09:30:0420.08time_gap:0
09:30:3320.01time_gap:0
sell seq: _43_43_43
09:30:2520.05time_gap:0
09:30:2520.05time_gap:0
sell seq: _59_13_11
10:02:1919.28time_gap:0
10:11:1018.81time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _28_28_28_28
09:30:0247.99time_gap:8 id_gap:139
seq: _11_16_11
09:48:2947.99time_gap:0
10:28:3849.09time_gap:16 id_gap:50
seq: _28_31
11:17:4048.53time_gap:0
seq: _12_31_31
09:30:1447.94time_gap:43 id_gap:211
09:46:3648.0time_gap:81 id_gap:137
seq: _11_23
09:32:4148.0time_gap:0
10:03:0548.67time_gap:40 id_gap:114
10:43:0849.05time_gap:0
seq: _32_11
09:30:0348.07time_gap:1 id_gap:14
10:18:0848.69time_gap:93 id_gap:177
10:43:2549.1time_gap:0
seq: _16_22
09:30:1647.96time_gap:42 id_gap:201
09:55:2448.52time_gap:12 id_gap:18
10:01:5548.65time_gap:12 id_gap:67
seq: _21_18
10:03:0548.69time_gap:229 id_gap:648
seq: _24_18
10:11:0348.59time_gap:0
seq: _28_14
09:45:3147.97time_gap:7 id_gap:153
10:02:0748.64time_gap:118 id_gap:325
10:28:3449.15time_gap:3
10:44:2249.18time_gap:0
seq: _19_22
09:56:2748.46time_gap:25 id_gap:48
10:44:1149.1time_gap:0
11:17:5448.53time_gap:127 id_gap:204
seq: _17_14
10:06:5648.74time_gap:48 id_gap:241
seq: _31_12
10:43:0849.05time_gap:204 id_gap:612
seq: _19_14
10:17:4348.58time_gap:72 id_gap:71
seq: _12_12_12
10:04:5848.54time_gap:1
seq: _67_14
10:09:5248.62time_gap:23 id_gap:28
seq: _11_13_16
10:03:4248.73time_gap:194 id_gap:595
10:37:5648.6time_gap:0
seq: _24_28
10:08:2748.74time_gap:10 id_gap:10
seq: _21_11
11:17:3748.53time_gap:0
seq: _17_19
10:36:0948.7time_gap:1
10:36:2348.7time_gap:31 id_gap:23
10:43:2549.1time_gap:0
seq: _18_14
10:28:5149.05time_gap:5 id_gap:17
seq: _23_12
10:03:3048.73time_gap:9
seq: _14_26
10:26:0748.75time_gap:0
seq: _13_13_13
10:28:2049.06time_gap:26 id_gap:114
seq: _21_12
10:26:3148.85time_gap:6 id_gap:19
seq: _11_27
10:43:0349.02time_gap:0
------卖出------

sell seq: _13_67
09:49:0548.0time_gap:0
09:54:0348.32time_gap:289 id_gap:645
11:05:3748.51time_gap:85 id_gap:172
sell seq: _12_28
09:34:0747.99time_gap:260 id_gap:769
09:35:5848.2time_gap:10 id_gap:61
10:59:5148.91time_gap:3
sell seq: _13_33_21
10:43:1049.06time_gap:265 id_gap:614

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _12_17
09:43:2652.34time_gap:11 id_gap:26
09:44:5952.32time_gap:0
10:11:2652.4time_gap:3
seq: _31_13
09:40:4352.01time_gap:146 id_gap:742
09:44:5652.3time_gap:313 id_gap:944
10:47:1451.86time_gap:40 id_gap:41
seq: _13_16
09:59:0852.41time_gap:1
10:25:5852.02time_gap:80 id_gap:63
10:32:1652.0time_gap:9 id_gap:13
10:36:2652.0time_gap:60 id_gap:44
seq: _11_26
09:35:0452.67time_gap:1
09:45:2752.55time_gap:96 id_gap:254
10:36:5652.01time_gap:9
10:55:0752.02time_gap:171 id_gap:108
seq: _19_31
09:59:1452.41time_gap:0
seq: _12_11_13
10:33:4352.22time_gap:3
11:08:0751.23time_gap:227 id_gap:407
seq: _12_13_13
09:44:5852.31time_gap:1 id_gap:12
10:09:4252.53time_gap:155 id_gap:265
seq: _23_11
09:50:1552.31time_gap:6
09:58:2652.54time_gap:48 id_gap:127
10:50:0351.79time_gap:12
seq: _18_11
09:53:5652.5time_gap:86 id_gap:259
10:25:5452.06time_gap:136 id_gap:165
10:40:1751.8time_gap:8 id_gap:17
10:52:0951.86time_gap:3 id_gap:11
seq: _19_51
09:30:1152.24time_gap:4 id_gap:19
seq: _21_12
09:45:3652.6time_gap:0
10:01:1152.65time_gap:9 id_gap:29
11:14:5350.71time_gap:10 id_gap:44
seq: _11_22
09:41:4751.78time_gap:41 id_gap:212
09:46:1452.72time_gap:111 id_gap:373
09:57:4652.61time_gap:119 id_gap:249
seq: _16_17
09:43:2052.12time_gap:0
10:05:2652.52time_gap:34 id_gap:31
10:54:0051.97time_gap:382 id_gap:325
seq: _19_11
09:41:3351.86time_gap:81 id_gap:414
seq: _18_18
09:43:0451.81time_gap:0
10:28:1052.05time_gap:0
10:33:0951.99time_gap:1
10:40:2551.8time_gap:6 id_gap:19
seq: _18_18_18
seq: _14_11_12
09:45:3852.6time_gap:68 id_gap:173
seq: _13_28
10:11:1752.39time_gap:135 id_gap:223
------卖出------

sell seq: _26_13_11
09:40:2651.8time_gap:38 id_gap:240
09:50:2552.23time_gap:34 id_gap:45
sell seq: _19_42
10:31:2952.08time_gap:126 id_gap:158
sell seq: _17_13
09:31:2252.32time_gap:45 id_gap:168
10:23:5651.89time_gap:4
10:33:4152.21time_gap:0
11:00:5852.52time_gap:8 id_gap:44
sell seq: _23_11
09:36:3952.38time_gap:14 id_gap:27
09:58:2952.4time_gap:7 id_gap:17
10:01:0452.65time_gap:3 id_gap:39
10:06:1452.51time_gap:14 id_gap:23
sell seq: _16_17
11:18:5351.51time_gap:8 id_gap:18
sell seq: _51_11
10:36:0551.91time_gap:0
sell seq: _13_18
09:39:0452.06time_gap:9 id_gap:25
09:42:1051.63time_gap:1 id_gap:12
10:29:4652.06time_gap:138 id_gap:123
sell seq: _19_19
09:58:2652.43time_gap:17 id_gap:56

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _16_18_12
09:30:2134.3time_gap:4 id_gap:33
09:41:5633.55time_gap:0 id_gap:18
seq: _29_17
09:56:2034.2time_gap:10 id_gap:10
10:09:2234.27time_gap:26 id_gap:65
10:13:4934.0time_gap:0
seq: _13_12_19
09:30:0134.33time_gap:89 id_gap:693
09:51:4634.13time_gap:0
seq: _11_34_19
09:39:4033.84time_gap:18 id_gap:36
09:55:2034.11time_gap:212 id_gap:407
seq: _18_14_13
09:30:0234.27time_gap:3 id_gap:70
09:51:4634.13time_gap:0
seq: _19_19_22
09:31:3634.31time_gap:16 id_gap:64
09:36:0934.06time_gap:59 id_gap:297
seq: _28_20_13
09:32:2734.31time_gap:0
09:50:0034.0time_gap:0
seq: _16_29
09:47:3734.04time_gap:11 id_gap:23
09:51:4134.16time_gap:28 id_gap:114
10:53:0633.76time_gap:0
seq: _11_13_22
09:42:5133.58time_gap:0
09:46:3234.02time_gap:37 id_gap:152
seq: _37_11
09:51:3534.13time_gap:4 id_gap:10
seq: _22_26
09:51:4634.13time_gap:0
seq: _23_22
09:43:5633.93time_gap:43 id_gap:201
10:25:3833.78time_gap:14 id_gap:45
10:48:3433.71time_gap:0
seq: _20_11_19
11:14:3633.24time_gap:0
seq: _14_36
10:44:2933.76time_gap:271 id_gap:243
------卖出------

sell seq: _23_26_11
09:53:3434.18time_gap:0 id_gap:14
10:10:5334.15time_gap:0
sell seq: _18_36
09:32:4934.19time_gap:23 id_gap:83
09:52:2934.18time_gap:0
10:38:1033.62time_gap:66 id_gap:48
sell seq: _36_74
11:06:0233.4time_gap:29 id_gap:55
sell seq: _32_17
09:30:5634.44time_gap:1
09:54:1334.11time_gap:40 id_gap:42
10:14:3133.92time_gap:275 id_gap:449
sell seq: _18_11_23
10:57:5233.75time_gap:32 id_gap:20
sell seq: _29_11_11
09:59:5634.13time_gap:6 id_gap:16
10:42:3233.68time_gap:12
sell seq: _13_22_17
09:46:1734.0time_gap:1
11:03:3733.53time_gap:71 id_gap:101
sell seq: _11_23_17
09:34:0534.28time_gap:1
sell seq: _23_17_14
09:41:4933.56time_gap:18 id_gap:116
sell seq: _12_36
10:43:5733.78time_gap:19 id_gap:10
sell seq: _36_17
11:26:3033.64time_gap:36 id_gap:36

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _103_103_103
09:30:0037.89time_gap:0
seq: _59_59_59
09:57:3738.0time_gap:0
seq: _13_27
09:31:0738.32time_gap:0
09:31:1238.52time_gap:0
10:06:2338.38time_gap:0
11:04:2139.81time_gap:0
seq: _22_18
09:47:5038.73time_gap:0
09:52:0238.2time_gap:0
10:15:4038.39time_gap:0
seq: _14_29
11:03:0640.2time_gap:0
seq: _102_102_102
09:35:5138.4time_gap:0
seq: _72_72_72
09:53:0238.4time_gap:0
seq: _84_84_84
10:12:0738.4time_gap:1
seq: _41_22
10:04:0138.3time_gap:1
10:36:0839.99time_gap:0
11:05:2639.63time_gap:0
seq: _67_67_67
10:09:3538.91time_gap:0
seq: _32_32_32_32_32
10:33:0539.3time_gap:0
seq: _32_32_32_32
seq: _99_99_99
10:35:3939.5time_gap:0
seq: _44_44_44
09:33:2739.44time_gap:0
seq: _101_101_101
09:49:5338.23time_gap:0
seq: _41_41_41_41
10:25:2039.77time_gap:0
seq: _29_29_29_29_29
10:31:2139.84time_gap:0
seq: _26_73
10:59:0040.36time_gap:0
seq: _16_16_16
09:43:0637.22time_gap:0
------卖出------

sell seq: _62_79_59
09:31:2938.66time_gap:0
09:34:0338.99time_gap:0
sell seq: _59_79
09:33:2339.44time_gap:0
sell seq: _124_124_124
09:33:2539.28time_gap:0
09:33:2539.28time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _13_11_11_11_12
09:31:2339.51time_gap:0
10:26:1138.8time_gap:0
seq: _13_29
09:30:0739.19time_gap:0
09:32:2639.31time_gap:22 id_gap:129
09:32:5939.3time_gap:0
seq: _13_37
09:30:1039.35time_gap:6 id_gap:51
09:31:4439.98time_gap:1
09:50:3139.04time_gap:255 id_gap:632
seq: _19_14_14
09:30:2539.0time_gap:3 id_gap:30
09:30:4339.3time_gap:119 id_gap:917
seq: _14_14_12
10:26:1138.8time_gap:0
seq: _16_16_16
09:33:0539.3time_gap:0
seq: _12_13_14
09:46:0538.8time_gap:0
10:06:2539.3time_gap:47 id_gap:38
10:09:2639.29time_gap:98 id_gap:179
seq: _11_38
09:32:4439.32time_gap:1
09:34:3039.21time_gap:0
10:37:1039.0time_gap:299 id_gap:344
seq: _11_29
09:37:2638.9time_gap:14 id_gap:147
09:40:5238.61time_gap:1 id_gap:10
11:09:2938.58time_gap:9 id_gap:21
------卖出------

sell seq: _13_24_14_12
09:46:1439.0time_gap:119 id_gap:393
10:54:5839.2time_gap:322 id_gap:222
sell seq: _13_13_24
10:31:3639.35time_gap:26 id_gap:28
sell seq: _14_12_13
10:44:4839.0time_gap:181 id_gap:176
sell seq: _12_16_13
09:30:0339.3time_gap:39 id_gap:501
09:37:2638.94time_gap:55 id_gap:410
sell seq: _12_16_12
09:40:4838.6time_gap:1
10:07:2139.3time_gap:5
sell seq: _23_26
09:36:2239.23time_gap:6 id_gap:20
10:03:3139.49time_gap:9 id_gap:28
10:03:5539.48time_gap:12 id_gap:41
sell seq: _77_13_11
09:34:3039.5time_gap:0
09:56:3739.05time_gap:60 id_gap:149

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
seq: _1629_1629_1629_1629_1629
10:01:079.89time_gap:0 id_gap:40
seq: _18_12_29_20_100
10:03:069.76time_gap:1
10:08:239.89time_gap:0
seq: _11_12_12_200
09:57:269.89time_gap:0
09:57:279.89time_gap:0
seq: _1629_1629_1629_1629
seq: _100_23_12_100
10:02:389.79time_gap:1
10:10:469.89time_gap:0
seq: _61_100_12
09:57:339.89time_gap:0
09:58:199.89time_gap:0
seq: _11_14_130
09:58:219.89time_gap:0
11:15:059.89time_gap:0
seq: _20_43_149
09:58:499.89time_gap:0
09:59:069.89time_gap:1
------卖出------

sell seq: _20_50_17_91
09:37:048.98time_gap:0
10:24:539.89time_gap:0 id_gap:10
sell seq: _34_12_20_100
09:55:499.24time_gap:0
09:57:479.89time_gap:1

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _100_14_33
09:49:5212.23time_gap:0
09:54:1012.06time_gap:0
seq: _78_78_78
09:40:1311.92time_gap:0
seq: _19_100_11
09:33:3012.08time_gap:0
09:44:3911.86time_gap:1
seq: _34_16_11_170
09:39:4112.11time_gap:0
10:01:0712.64time_gap:0
seq: _30_42_16_50
09:30:2011.85time_gap:0
09:32:3812.32time_gap:0
seq: _19_23_100
09:30:0011.85time_gap:0
10:01:4812.61time_gap:0
seq: _126_14
09:41:4911.66time_gap:0
------卖出------

sell seq: _100_13_16
09:39:2712.02time_gap:0
09:56:4512.03time_gap:0
sell seq: _36_67_1521
09:32:3612.32time_gap:0
09:49:0512.19time_gap:0
sell seq: _57_98_88
10:01:1812.59time_gap:0
10:01:1812.59time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _11_13
09:31:0968.24time_gap:1
09:43:5368.85time_gap:0
10:14:0468.24time_gap:0
10:16:0568.02time_gap:0
seq: _14_13
09:33:4968.38time_gap:0
seq: _14_14_14
10:13:4368.23time_gap:0
seq: _19_12
10:07:0468.74time_gap:0
10:47:2668.1time_gap:1
10:56:4968.4time_gap:3
seq: _11_14
09:31:4668.36time_gap:0
09:33:4168.39time_gap:1
10:38:5167.54time_gap:0
10:46:5068.18time_gap:0
10:58:0568.34time_gap:1
seq: _14_14
09:33:4868.38time_gap:0
09:34:1468.67time_gap:0
10:51:0768.29time_gap:0
seq: _71_71_71
11:15:2368.52time_gap:0
seq: _12_13
09:31:2368.51time_gap:0
09:33:5168.37time_gap:0
11:00:2869.3time_gap:0
seq: _13_26
09:42:4668.02time_gap:0
seq: _17_12
09:58:4268.94time_gap:0
10:18:0068.0time_gap:0
10:59:3269.06time_gap:0
seq: _17_11
09:45:0769.2time_gap:0
09:51:2668.96time_gap:0
10:07:0768.77time_gap:0
10:09:1968.77time_gap:0
10:11:2568.67time_gap:0
11:01:2269.56time_gap:0
seq: _71_71
10:29:5468.17time_gap:0
10:53:3268.11time_gap:0
11:15:3468.85time_gap:0
------卖出------

sell seq: _14_14_14
10:43:2167.75time_gap:0
10:43:2167.75time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _29_14_57
10:36:1630.44time_gap:0
10:43:2330.75time_gap:0
seq: _13_44
09:33:1732.02time_gap:0
09:42:1132.06time_gap:0
10:36:1630.44time_gap:0
seq: _16_16_22
09:30:0230.47time_gap:0
09:30:0330.47time_gap:0
seq: _16_38
09:30:0130.47time_gap:0
09:30:0330.47time_gap:0
09:30:0330.47time_gap:0
seq: _38_22
09:44:4832.25time_gap:0
seq: _38_12
09:47:4032.6time_gap:0
seq: _21_30_16
10:09:2131.3time_gap:0
10:25:2830.85time_gap:1
seq: _22_31
09:31:4032.0time_gap:0
10:19:2730.96time_gap:0
11:15:2029.98time_gap:0
seq: _22_53_50
09:30:4631.5time_gap:0
09:30:4931.58time_gap:0
seq: _31_29
09:31:0331.99time_gap:0
09:33:0632.11time_gap:0
10:09:2131.3time_gap:0
seq: _44_44
09:32:0331.95time_gap:0
09:32:0531.93time_gap:0
09:34:3431.59time_gap:0
seq: _33_29
09:32:0432.07time_gap:0
09:32:0431.98time_gap:0
09:32:0432.03time_gap:0
09:36:0831.8time_gap:0
seq: _42_18
09:30:5531.61time_gap:0
09:33:0431.91time_gap:0
09:40:2032.05time_gap:0
seq: _44_44_44
seq: _24_24_24
09:35:1532.05time_gap:0
seq: _63_13
11:08:5930.18time_gap:0
------卖出------

sell seq: _18_32
09:30:5731.8time_gap:0
09:41:0032.01time_gap:0
09:41:0932.0time_gap:0
sell seq: _44_44
09:31:0031.78time_gap:0
09:34:0432.16time_gap:0
09:34:0432.18time_gap:0
sell seq: _20_12_23
09:31:2732.4time_gap:0
09:54:5132.2time_gap:0
sell seq: _12_12_12_12
09:34:1132.12time_gap:0
09:34:1132.12time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499_499
11:11:571.96time_gap:0
seq: _499_499_499_499
10:40:291.92time_gap:0
10:44:091.95time_gap:0
seq: _539_539_539_539
11:24:561.95time_gap:0
seq: _499_499_499
10:50:151.95time_gap:0
11:07:581.94time_gap:1
seq: _499_499
10:40:271.91time_gap:0
10:40:271.91time_gap:0
10:40:291.92time_gap:0
10:40:291.91time_gap:0
10:44:071.94time_gap:1
10:50:151.95time_gap:0
11:07:581.94time_gap:0
------卖出------

sell seq: _273_273_273_273
11:27:481.96time_gap:1
11:27:481.96time_gap:1
sell seq: _273_273_273
11:12:271.96time_gap:1
11:12:271.96time_gap:1
sell seq: _499_499_499
09:34:181.9time_gap:0
09:34:181.9time_gap:0
09:34:391.89time_gap:1
09:37:381.9time_gap:1
sell seq: _499_499
09:30:281.91time_gap:0
09:30:301.91time_gap:0
09:34:191.9time_gap:0
09:34:191.9time_gap:0

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _40_121_12
09:31:329.17time_gap:0 id_gap:551
11:09:179.11time_gap:0 id_gap:185
seq: _499_499_499
09:36:359.15time_gap:0 id_gap:764
seq: _110_104_204_58_23
09:33:549.16time_gap:0
09:33:549.16time_gap:0
seq: _34_34_34_34_34
09:34:579.18time_gap:0 id_gap:472
seq: _30_19_96_20
10:19:459.35time_gap:0 id_gap:210
10:43:409.24time_gap:1 id_gap:825
seq: _11_300_12
10:16:209.37time_gap:0 id_gap:34
10:18:079.39time_gap:1 id_gap:537
seq: _20_118_19_31
10:16:469.42time_gap:0 id_gap:197
11:22:139.44time_gap:1 id_gap:577
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _24_57_11
09:38:3440.8time_gap:366 id_gap:780
10:16:1341.4time_gap:0 id_gap:53
seq: _34_24
10:46:3342.9time_gap:0
seq: _16_11_18
09:44:3540.75time_gap:40 id_gap:103
09:45:4140.86time_gap:358 id_gap:802
seq: _33_11
09:45:5540.89time_gap:17 id_gap:53
10:33:4142.0time_gap:0
10:42:4943.04time_gap:1
seq: _58_19
10:33:2341.97time_gap:14 id_gap:79
seq: _23_17
09:47:0841.01time_gap:3 id_gap:26
10:06:5441.43time_gap:120 id_gap:348
10:40:3943.0time_gap:42 id_gap:481
seq: _11_49
10:09:3741.36time_gap:30 id_gap:43
10:34:1242.28time_gap:0
10:38:0042.2time_gap:5 id_gap:92
seq: _23_16
10:10:3741.5time_gap:160 id_gap:515
10:11:0341.66time_gap:7 id_gap:45
10:14:3741.34time_gap:399 id_gap:652
10:36:0442.2time_gap:107 id_gap:368
seq: _14_14_14
10:05:5742.13time_gap:6 id_gap:29
seq: _28_16
10:45:5542.9time_gap:3
seq: _11_26
10:10:5241.56time_gap:3
10:40:2842.9time_gap:11 id_gap:251
10:49:2542.8time_gap:276 id_gap:425
seq: _23_31
10:34:1342.28time_gap:111 id_gap:554
10:38:4042.4time_gap:28 id_gap:85
10:40:1443.05time_gap:19 id_gap:582
seq: _17_24_11
10:39:0142.35time_gap:20 id_gap:76
seq: _11_11_11_11
seq: _13_13_13
------卖出------

sell seq: _17_23_11
09:40:0740.7time_gap:261 id_gap:625
10:40:1642.98time_gap:4 id_gap:182
sell seq: _29_17
09:32:4140.8time_gap:154 id_gap:232
09:38:0240.81time_gap:398 id_gap:831
10:40:3843.0time_gap:1 id_gap:36
sell seq: _11_43_11
09:46:5840.89time_gap:362 id_gap:766
09:48:4541.0time_gap:165 id_gap:298
sell seq: _12_12_23
10:02:2741.23time_gap:0
10:08:0441.41time_gap:55 id_gap:160
sell seq: _26_16
10:11:4141.7time_gap:0
10:41:3742.97time_gap:69 id_gap:608
11:12:3742.04time_gap:204 id_gap:361
sell seq: _12_16_13
10:34:1742.25time_gap:105 id_gap:457
11:08:0242.19time_gap:1
sell seq: _11_18_11
10:40:3442.99time_gap:47 id_gap:545
10:54:4842.8time_gap:3
sell seq: _16_16_16_16
10:47:2542.9time_gap:174 id_gap:372
10:47:2542.9time_gap:174 id_gap:372
sell seq: _17_18
10:45:3742.87time_gap:0
sell seq: _16_16_16
10:56:0142.65time_gap:3
10:56:0142.65time_gap:3

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _13_79_13
09:35:3315.5time_gap:8 id_gap:31
09:38:1915.55time_gap:33 id_gap:277
seq: _51_51_51_51_51
09:42:5715.44time_gap:3
seq: _12_44_41
10:08:0815.96time_gap:45 id_gap:114
10:42:0015.53time_gap:12 id_gap:17
seq: _92_14
09:47:0515.76time_gap:1
10:12:2215.92time_gap:0
10:44:0215.62time_gap:7 id_gap:50
seq: _32_54_11
09:51:5315.77time_gap:82 id_gap:408
10:32:1415.64time_gap:13 id_gap:70
seq: _21_100_16
09:52:0615.7time_gap:0
10:31:0315.65time_gap:1
seq: _20_39_29_20
09:55:4015.88time_gap:0
10:06:2816.0time_gap:0
seq: _24_222_13
09:57:4416.1time_gap:1 id_gap:17
09:58:0416.14time_gap:3 id_gap:24
------卖出------

sell seq: _19_125
09:34:3615.39time_gap:8 id_gap:38
10:39:3215.63time_gap:26 id_gap:20
10:40:0415.63time_gap:221 id_gap:373
sell seq: _83_19_13
09:38:5415.6time_gap:0
11:02:1215.41time_gap:1
sell seq: _132_132_132
11:01:4515.5time_gap:1
11:01:4515.5time_gap:1
sell seq: _11_89
10:00:3416.06time_gap:1 id_gap:31
sell seq: _66_15_19
09:57:0616.0time_gap:0
09:58:3915.98time_gap:1

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _12_13_22
09:30:0333.88time_gap:9 id_gap:78
09:44:2837.51time_gap:15 id_gap:260
seq: _12_13_21
09:32:1433.95time_gap:1 id_gap:10
09:49:5535.56time_gap:45 id_gap:198
seq: _14_21_16
09:45:4836.4time_gap:79 id_gap:471
10:21:0034.5time_gap:10 id_gap:114
seq: _13_14_21
09:35:1134.03time_gap:14 id_gap:36
09:45:2036.01time_gap:4 id_gap:47
seq: _43_20_17
09:41:4034.48time_gap:0
09:55:1235.63time_gap:1
seq: _17_33
11:08:5235.08time_gap:6 id_gap:12
seq: _14_21_11
09:54:3335.63time_gap:28 id_gap:53
seq: _11_43
09:45:4436.4time_gap:0 id_gap:35
------卖出------

sell seq: _24_23
09:33:5734.0time_gap:6 id_gap:32
09:57:4335.64time_gap:36 id_gap:89
10:04:1435.8time_gap:1
sell seq: _42_16_11
09:36:0734.05time_gap:173 id_gap:600
09:46:4336.07time_gap:18 id_gap:75
sell seq: _14_17_13
09:41:5634.85time_gap:9 id_gap:109
10:59:3535.5time_gap:134 id_gap:94
sell seq: _17_32
09:32:4934.84time_gap:0
09:34:2333.89time_gap:103 id_gap:365
11:01:2835.51time_gap:6
sell seq: _17_17_17
09:36:0633.89time_gap:3 id_gap:11
sell seq: _13_32
09:45:3936.2time_gap:31 id_gap:293
sell seq: _81_17_11
09:36:4033.66time_gap:0 id_gap:27
09:50:0735.42time_gap:11 id_gap:48
sell seq: _14_32
09:36:4133.87time_gap:119 id_gap:355
09:41:1734.56time_gap:4 id_gap:43
09:42:2835.88time_gap:3 id_gap:79
09:46:2736.1time_gap:1
sell seq: _18_17_38
10:18:3135.5time_gap:3
11:16:5235.9time_gap:130 id_gap:146
sell seq: _22_22_22
09:45:1436.0time_gap:1 id_gap:14
09:45:1436.0time_gap:1 id_gap:14
sell seq: _16_13_17
09:45:2136.0time_gap:4 id_gap:42
10:09:5335.99time_gap:12 id_gap:11
sell seq: _27_16_12
10:01:2136.02time_gap:121 id_gap:169
10:18:5735.4time_gap:177 id_gap:696
sell seq: _16_26
09:46:0036.0time_gap:3 id_gap:49
sell seq: _26_24
10:03:1836.03time_gap:4

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _12_16_13
09:46:4544.3time_gap:138 id_gap:220
10:27:3345.36time_gap:1 id_gap:37
11:03:2544.0time_gap:7 id_gap:17
seq: _17_18
09:34:0644.78time_gap:0 id_gap:16
09:51:3444.31time_gap:99 id_gap:168
09:51:3544.32time_gap:0
seq: _18_22
11:10:3943.72time_gap:38 id_gap:88
seq: _11_11_11_11_11
10:40:5944.31time_gap:40 id_gap:170
seq: _37_12
09:55:0544.47time_gap:38 id_gap:34
10:01:0244.46time_gap:25 id_gap:32
10:38:1944.61time_gap:8 id_gap:28
11:10:3843.73time_gap:14 id_gap:23
seq: _22_12
10:03:3944.57time_gap:5 id_gap:16
10:30:1045.22time_gap:25 id_gap:104
10:36:2944.8time_gap:4
seq: _64_13
09:34:5044.64time_gap:8 id_gap:25
10:29:2945.3time_gap:4 id_gap:32
10:30:1945.26time_gap:15 id_gap:42
seq: _13_29
09:42:5043.99time_gap:10 id_gap:94
10:06:4444.55time_gap:56 id_gap:50
10:34:0745.01time_gap:6 id_gap:32
seq: _17_16_33
10:19:2644.04time_gap:57 id_gap:167
10:46:3344.26time_gap:192 id_gap:362
seq: _14_14_14
10:15:3644.15time_gap:4 id_gap:11
seq: _12_29
10:07:2944.54time_gap:9 id_gap:16
seq: _44_22
09:34:3044.71time_gap:65 id_gap:161
------卖出------

sell seq: _12_16_14
09:46:0644.28time_gap:212 id_gap:375
09:48:5844.3time_gap:128 id_gap:279
sell seq: _18_19
09:30:0044.38time_gap:0
09:38:3744.45time_gap:8 id_gap:18
10:47:5444.2time_gap:18 id_gap:31
sell seq: _31_12
09:41:4943.98time_gap:0
sell seq: _13_24
09:42:4343.95time_gap:3 id_gap:12
10:25:0244.21time_gap:8
10:41:3344.25time_gap:298 id_gap:699
sell seq: _11_19_31_16
09:30:1844.32time_gap:37 id_gap:110
09:30:3744.37time_gap:3 id_gap:11
sell seq: _11_13_36
10:13:0744.29time_gap:9 id_gap:17
10:45:2344.29time_gap:3
sell seq: _12_14_12
10:29:5445.26time_gap:14 id_gap:79
10:41:5344.29time_gap:197 id_gap:426
sell seq: _11_11_17
09:33:3744.74time_gap:24 id_gap:51
09:42:0044.0time_gap:51 id_gap:269
sell seq: _17_21
11:16:1543.61time_gap:1
sell seq: _14_22
09:42:2743.95time_gap:14 id_gap:40
09:48:2644.35time_gap:175 id_gap:361
10:17:3744.19time_gap:19 id_gap:56
sell seq: _31_11
10:27:5645.35time_gap:10 id_gap:69
sell seq: _11_23
09:31:1744.32time_gap:6 id_gap:32
09:37:4744.44time_gap:61 id_gap:136
10:32:2044.73time_gap:14 id_gap:22
10:33:3345.0time_gap:20 id_gap:37
sell seq: _18_21
09:56:5744.5time_gap:306 id_gap:647
10:12:4044.39time_gap:0
10:27:1745.17time_gap:0
sell seq: _26_11
10:26:3445.19time_gap:8 id_gap:105
10:30:1045.22time_gap:25 id_gap:102
10:30:4145.2time_gap:0
10:38:2744.6time_gap:8 id_gap:23
11:15:2343.62time_gap:114 id_gap:198
sell seq: _13_12_12
09:31:4744.77time_gap:29 id_gap:124
10:16:4044.16time_gap:255 id_gap:524
sell seq: _16_28
11:13:5043.68time_gap:78 id_gap:147
sell seq: _23_19
09:36:2444.52time_gap:0
10:32:1144.8time_gap:3
11:06:3844.06time_gap:9
11:21:0743.92time_gap:1
sell seq: _19_17
09:36:2944.5time_gap:0
10:03:3344.57time_gap:11 id_gap:54
10:12:0944.44time_gap:10
10:31:5345.0time_gap:1 id_gap:10
sell seq: _21_17_26
10:05:3444.5time_gap:24 id_gap:32
11:08:5743.8time_gap:4 id_gap:17
sell seq: _24_12
09:36:3544.46time_gap:144 id_gap:433
10:22:5444.18time_gap:163 id_gap:205
10:28:0045.26time_gap:19 id_gap:114
sell seq: _24_11
09:32:0944.88time_gap:5 id_gap:30

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _13_11_17
09:37:5448.62time_gap:51 id_gap:167
09:50:3949.01time_gap:7 id_gap:109
10:02:1649.7time_gap:21 id_gap:54
seq: _13_18
09:30:2949.01time_gap:35 id_gap:463
09:59:0349.51time_gap:65 id_gap:126
10:20:4049.32time_gap:9
seq: _38_11
09:44:1648.43time_gap:66 id_gap:155
09:49:0048.98time_gap:56 id_gap:115
10:16:1349.23time_gap:4 id_gap:16
seq: _11_11_14
09:31:4749.03time_gap:0
10:10:1249.48time_gap:386 id_gap:737
seq: _11_24
09:36:3548.63time_gap:45 id_gap:186
09:50:3049.07time_gap:4 id_gap:12
10:16:2149.29time_gap:4
seq: _13_12_13
10:54:3949.21time_gap:93 id_gap:61
seq: _13_47
09:55:0949.57time_gap:4 id_gap:22
seq: _31_23
10:02:5249.69time_gap:8 id_gap:13
------卖出------

sell seq: _28_29
09:30:5849.2time_gap:1
sell seq: _13_38
09:30:0148.88time_gap:19 id_gap:271
09:32:3148.88time_gap:1
10:20:0149.28time_gap:167 id_gap:161
sell seq: _13_34
09:30:0248.69time_gap:0
09:33:3049.2time_gap:1
09:48:1149.07time_gap:0 id_gap:36
11:08:5848.45time_gap:43 id_gap:110
sell seq: _12_22
09:34:3848.88time_gap:5 id_gap:18
09:49:0348.95time_gap:55 id_gap:94
09:52:1049.6time_gap:0 id_gap:25
sell seq: _16_16_16
09:30:0148.78time_gap:5 id_gap:78
09:30:0148.78time_gap:5 id_gap:78
sell seq: _13_22
09:39:2748.61time_gap:5 id_gap:17
10:06:0349.36time_gap:25 id_gap:36
10:36:5349.21time_gap:35 id_gap:46
sell seq: _18_21_17
09:30:5749.24time_gap:62 id_gap:535
09:32:0149.19time_gap:1
sell seq: _12_11_14
09:36:3748.54time_gap:222 id_gap:837
10:07:0049.38time_gap:205 id_gap:326
sell seq: _16_34
11:05:3448.8time_gap:7 id_gap:10
sell seq: _22_11
09:52:0849.64time_gap:9 id_gap:372
sell seq: _11_11_11
09:52:1149.6time_gap:20 id_gap:253
09:52:1149.6time_gap:20 id_gap:253
sell seq: _12_33
10:48:4949.32time_gap:195 id_gap:88
sell seq: _27_17
09:30:2048.9time_gap:54 id_gap:651

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _15_14_12_12
09:30:2534.28time_gap:0
11:14:1534.1time_gap:0 id_gap:804
seq: _12_14_14_12
09:33:0434.49time_gap:0
11:14:2834.09time_gap:0
seq: _12_12_13_14
09:30:2534.28time_gap:0
10:40:4234.8time_gap:0
seq: _13_13_33
09:31:1534.75time_gap:1 id_gap:877
09:53:4335.2time_gap:0
seq: _11_11_12_14_12
11:14:2834.09time_gap:0
seq: _12_12_12_12_12
09:45:2934.55time_gap:0
seq: _12_12_14_16
10:00:0535.2time_gap:0 id_gap:564
seq: _19_27
09:51:3435.1time_gap:0 id_gap:194
seq: _13_46
09:51:1734.9time_gap:0
seq: _12_28_26
09:51:3135.1time_gap:0 id_gap:449
10:00:0635.21time_gap:0 id_gap:44
------卖出------

sell seq: _14_11_13_16
09:31:4534.3time_gap:0 id_gap:10
09:52:1635.09time_gap:0 id_gap:62
sell seq: _16_16_16_16
09:52:1435.09time_gap:0
09:52:1435.09time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _27_27_27_27
09:30:5818.94time_gap:0
09:31:0819.04time_gap:20 id_gap:125
seq: _16_84
09:30:0018.95time_gap:1
09:41:4718.86time_gap:0 id_gap:67
10:27:3219.28time_gap:11 id_gap:12
seq: _36_44
09:31:0419.02time_gap:0
09:45:5019.22time_gap:0
11:28:0119.23time_gap:13 id_gap:88
seq: _72_18
10:52:3219.5time_gap:0 id_gap:29
seq: _13_77
09:43:0318.9time_gap:0
seq: _100_13_73
09:46:0319.25time_gap:1
seq: _21_78
10:13:4619.21time_gap:0
seq: _84_12
11:07:4919.07time_gap:9 id_gap:14
seq: _18_16_52
10:51:3019.48time_gap:1
10:53:1019.41time_gap:31 id_gap:57
------卖出------

sell seq: _22_13_48
09:31:2819.08time_gap:3 id_gap:11
09:39:2619.06time_gap:0
sell seq: _73_11
09:42:2418.84time_gap:8 id_gap:39
sell seq: _98_13_16
09:47:3619.32time_gap:8 id_gap:104
10:23:5719.13time_gap:7 id_gap:15
sell seq: _12_12_22_46
09:42:0618.84time_gap:3
10:06:2719.29time_gap:0 id_gap:40
sell seq: _61_13_11
10:55:5319.38time_gap:7
11:00:4419.25time_gap:5 id_gap:17

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _29_12
09:31:0039.5time_gap:119 id_gap:755
09:36:0139.6time_gap:0
09:49:4740.51time_gap:3 id_gap:18
seq: _14_29
09:47:4640.19time_gap:9 id_gap:19
seq: _12_27
09:53:3241.28time_gap:1 id_gap:10
seq: _22_18
09:33:0639.53time_gap:11 id_gap:38
seq: _41_11
seq: _28_11
09:32:0640.0time_gap:21 id_gap:131
seq: _15_11_13
09:39:2739.96time_gap:0
09:44:4240.05time_gap:0
10:29:5040.57time_gap:0
seq: _17_24
09:36:1539.53time_gap:89 id_gap:412
09:43:1539.35time_gap:1
10:08:2840.85time_gap:5
seq: _19_33
09:35:3839.65time_gap:6 id_gap:19
09:54:5840.87time_gap:9 id_gap:40
10:58:1040.22time_gap:87 id_gap:23
seq: _12_13_16
09:39:5839.97time_gap:6 id_gap:18
10:01:0441.0time_gap:1
seq: _12_19_22
09:34:5339.66time_gap:179 id_gap:606
seq: _18_11_14
09:52:2541.12time_gap:219 id_gap:547
10:09:1040.9time_gap:69 id_gap:70
------卖出------

sell seq: _11_11_49
09:32:5839.5time_gap:206 id_gap:639
10:55:1840.23time_gap:84 id_gap:36
sell seq: _12_14_128
09:31:2039.71time_gap:175 id_gap:784
09:35:0839.71time_gap:228 id_gap:726
sell seq: _12_26
09:46:4340.1time_gap:15 id_gap:45
09:51:0940.72time_gap:4
09:54:0041.06time_gap:176 id_gap:444
10:32:0740.53time_gap:131 id_gap:89
sell seq: _12_28
09:40:1139.97time_gap:5 id_gap:12
sell seq: _18_26
10:25:3140.29time_gap:9 id_gap:12

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _14_12
10:14:30209.5time_gap:30 id_gap:115
10:17:51213.0time_gap:0 id_gap:12
11:06:01208.0time_gap:1 id_gap:15
11:08:35206.0time_gap:0
seq: _31_12
10:18:01214.0time_gap:0 id_gap:10
seq: _12_24
09:37:13207.11time_gap:6 id_gap:25
09:48:09203.27time_gap:6 id_gap:75
10:14:41209.0time_gap:0
seq: _13_12
09:34:24211.0time_gap:0 id_gap:13
10:06:07207.6time_gap:185 id_gap:444
10:12:58211.0time_gap:189 id_gap:799
10:16:01210.9time_gap:1
10:18:31214.55time_gap:0
10:42:07209.0time_gap:26 id_gap:44
seq: _14_18
10:05:20207.02time_gap:223 id_gap:477
seq: _18_18_18
09:31:43212.0time_gap:1 id_gap:25
seq: _12_18
09:32:03213.5time_gap:29 id_gap:497
09:53:52204.26time_gap:200 id_gap:312
10:19:00216.0time_gap:0 id_gap:15
11:07:00207.0time_gap:15 id_gap:49
seq: _13_11
09:32:59211.11time_gap:14 id_gap:158
09:41:03203.33time_gap:0
10:09:02206.89time_gap:0
seq: _12_12
10:51:01210.01time_gap:17 id_gap:54
seq: _11_42
10:18:32215.06time_gap:12 id_gap:208
seq: _12_13_21
10:22:05214.0time_gap:9 id_gap:69
seq: _16_18
10:13:13209.7time_gap:102 id_gap:388
------卖出------

sell seq: _23_22
09:53:15204.0time_gap:109 id_gap:182
10:24:02212.0time_gap:0 id_gap:13
10:27:48213.0time_gap:0
sell seq: _22_22
10:21:09214.0time_gap:0
sell seq: _14_23_16
10:25:12212.08time_gap:0
10:32:38209.0time_gap:82 id_gap:331
sell seq: _16_12
09:41:13203.0time_gap:3 id_gap:23
sell seq: _14_16
09:47:39203.95time_gap:44 id_gap:226
10:11:12210.0time_gap:0 id_gap:19
10:18:35214.55time_gap:6 id_gap:99
sell seq: _23_23
09:32:11213.0time_gap:1
10:29:55212.0time_gap:0 id_gap:10
10:44:27208.72time_gap:0 id_gap:17
sell seq: _22_13
09:31:20211.0time_gap:8 id_gap:158
09:32:04214.0time_gap:0
10:17:31212.7time_gap:12 id_gap:152
sell seq: _11_16
09:32:01214.0time_gap:3 id_gap:46
09:43:59204.72time_gap:3
10:12:54211.0time_gap:167 id_gap:646
sell seq: _11_12
09:31:23211.9time_gap:4 id_gap:104
09:31:23211.75time_gap:0
09:46:21203.91time_gap:22 id_gap:47
sell seq: _11_19
10:26:57212.51time_gap:143 id_gap:371
sell seq: _13_12
09:31:27211.91time_gap:0
09:31:30211.91time_gap:0
09:34:11211.5time_gap:4 id_gap:40
10:03:53207.5time_gap:1
10:13:03210.02time_gap:56 id_gap:196
sell seq: _22_22_22
10:21:09214.0time_gap:0
sell seq: _12_12
09:38:19206.1time_gap:0
10:18:01214.0time_gap:1 id_gap:73
10:18:26215.0time_gap:0
sell seq: _14_13
10:18:21214.97time_gap:13 id_gap:401
sell seq: _23_16
10:22:50212.99time_gap:1 id_gap:36
sell seq: _11_11_11
09:35:55208.87time_gap:1 id_gap:10
09:35:55208.87time_gap:1 id_gap:10
sell seq: _16_16
09:44:17203.99time_gap:0
09:52:57204.99time_gap:1
10:19:50214.99time_gap:0
sell seq: _12_12_12
09:38:19206.1time_gap:0
sell seq: _16_18
10:36:48208.66time_gap:33 id_gap:102
sell seq: _29_14
10:16:07210.95time_gap:3 id_gap:23
sell seq: _22_12
10:18:26214.9time_gap:10 id_gap:252
sell seq: _11_11
09:36:52206.8time_gap:0 id_gap:12

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _14_14_20
09:31:4344.1time_gap:0
09:57:0744.09time_gap:0
seq: _19_21_20
10:13:5943.9time_gap:0
10:24:0043.36time_gap:0
seq: _21_19
09:40:0843.51time_gap:0
09:46:0543.66time_gap:0
10:11:2743.91time_gap:0
seq: _36_22
09:30:2543.87time_gap:0
09:46:0143.5time_gap:0
09:51:0743.61time_gap:0
seq: _11_13_11
09:30:4843.66time_gap:0
09:35:5644.13time_gap:1
seq: _13_12_14
09:40:0743.48time_gap:0
10:14:3243.81time_gap:0
seq: _31_15_36
09:36:0544.14time_gap:0
10:25:0543.37time_gap:0
seq: _12_31
11:02:4843.62time_gap:0
seq: _17_13_12
10:18:5543.81time_gap:0
seq: _17_19
09:41:4643.04time_gap:0
10:38:0743.25time_gap:0
10:41:1543.39time_gap:0
------卖出------

sell seq: _13_26
09:32:0844.4time_gap:0
09:40:2243.33time_gap:0
10:25:4543.35time_gap:0
11:24:2343.17time_gap:1
sell seq: _19_17
09:35:5344.3time_gap:0
09:37:3044.0time_gap:0
09:41:4643.12time_gap:0
10:03:2044.35time_gap:0
sell seq: _17_27
09:33:1344.64time_gap:0
10:00:0243.98time_gap:1
10:08:1044.08time_gap:0
sell seq: _20_12_11
09:40:1443.41time_gap:0
09:40:5442.9time_gap:0
sell seq: _12_12_12
10:18:4243.81time_gap:1
10:18:4243.81time_gap:1
sell seq: _16_11_11
09:35:1344.7time_gap:0
09:42:0743.18time_gap:0
sell seq: _14_14_14
09:40:0743.48time_gap:0
09:40:0743.48time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _18_56_50
10:03:5017.78time_gap:0
10:05:3517.72time_gap:1 id_gap:10
seq: _18_50_21
09:42:4917.92time_gap:1 id_gap:12
09:43:0317.9time_gap:0
seq: _24_22_17_23
09:30:2117.8time_gap:0
09:38:1418.2time_gap:1
seq: _37_73
09:48:4817.9time_gap:0
09:55:0617.95time_gap:16 id_gap:24
10:07:3517.81time_gap:4
seq: _50_29_21
09:41:3818.1time_gap:0
09:52:3917.88time_gap:0
seq: _29_29_29
09:36:0918.24time_gap:0
seq: _92_92_92
09:42:2517.96time_gap:0
seq: _22_51_16
09:40:2018.19time_gap:1 id_gap:28
09:42:2717.98time_gap:54 id_gap:682
seq: _17_26_47
09:33:3418.28time_gap:1 id_gap:32
09:36:0418.25time_gap:7 id_gap:91
------卖出------

sell seq: _40_27_18
09:40:0118.04time_gap:1 id_gap:25
09:56:0317.98time_gap:0
sell seq: _20_15_39_11
09:31:2018.0time_gap:1
09:38:4818.17time_gap:0
sell seq: _12_116
09:31:5017.93time_gap:0
sell seq: _32_15_15_33
09:35:5718.25time_gap:0
09:41:0318.24time_gap:1

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _12_195
09:49:2814.8time_gap:0
10:08:4314.92time_gap:0
10:12:4914.75time_gap:0
seq: _42_14_50
09:49:1914.77time_gap:0
09:49:3914.78time_gap:0
seq: _16_100_17
09:49:0014.65time_gap:0
10:29:4814.62time_gap:0
seq: _100_38_14_20
09:40:1814.09time_gap:0
09:50:1514.92time_gap:0
seq: _23_80_22
09:50:0114.88time_gap:0
09:54:0415.25time_gap:0
seq: _56_56_56_56
09:58:3114.92time_gap:0
seq: _67_67_67_67
09:58:3414.91time_gap:0
seq: _77_77_77
09:51:3115.25time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:31:2514.31time_gap:0
09:31:2514.31time_gap:0
sell seq: _41_41_41_41
09:31:3714.27time_gap:0
09:31:3714.27time_gap:0
sell seq: _72_72_72_72
09:31:2814.26time_gap:0
09:31:2814.26time_gap:0
sell seq: _12_127
09:49:0014.67time_gap:0
09:52:3915.44time_gap:0
09:53:0315.45time_gap:0
sell seq: _42_42_42
09:52:3115.39time_gap:0
09:52:3115.39time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _11_59_25
09:30:0320.64time_gap:0
10:04:1720.6time_gap:0
seq: _31_31_14
09:48:0020.68time_gap:0
09:48:2020.7time_gap:0
seq: _71_18
10:40:3920.07time_gap:0
seq: _61_16
09:43:0620.57time_gap:0
10:09:0720.54time_gap:0
11:12:4519.65time_gap:0
seq: _100_94_12
09:34:3421.01time_gap:0
11:05:0519.94time_gap:0
seq: _21_48_23
09:34:0420.97time_gap:0
11:17:0019.65time_gap:0
seq: _50_17_18
10:15:1320.4time_gap:0
11:17:4219.72time_gap:0
seq: _71_19
10:09:0720.54time_gap:0
seq: _117_117_117
11:22:0819.81time_gap:0
------卖出------

sell seq: _20_22_20_33
09:41:4520.6time_gap:0
11:19:4719.8time_gap:0
sell seq: _12_115
09:30:5920.5time_gap:0
10:12:5320.42time_gap:0
10:23:4920.3time_gap:0
sell seq: _50_12_13
09:31:5620.76time_gap:0
09:33:4020.9time_gap:0
sell seq: _66_12
09:38:5420.71time_gap:0
09:38:5720.75time_gap:1
10:37:3820.08time_gap:1
sell seq: _27_27_27_27
09:36:4520.8time_gap:0
09:36:4520.8time_gap:0
sell seq: _100_17_11
10:20:3920.41time_gap:0
10:36:3620.09time_gap:1
sell seq: _12_68
09:32:2720.92time_gap:0
11:01:5220.01time_gap:0
11:07:3219.82time_gap:0
sell seq: _12_50_24
09:34:0420.98time_gap:0
11:19:4719.8time_gap:0
sell seq: _24_24_24
09:34:2920.99time_gap:0
09:34:2920.99time_gap:0
sell seq: _38_38_38
09:34:4121.0time_gap:0
09:34:4121.0time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _29_12
09:30:1638.68time_gap:1 id_gap:42
09:50:3038.98time_gap:1 id_gap:16
11:02:1238.38time_gap:16 id_gap:27
seq: _21_21
09:50:3338.99time_gap:30 id_gap:141
09:57:1139.1time_gap:0
11:22:2638.35time_gap:61 id_gap:41
seq: _23_17
09:30:0438.55time_gap:5 id_gap:42
09:43:0838.5time_gap:4 id_gap:13
11:07:5538.15time_gap:117 id_gap:359
seq: _11_37
09:30:0038.39time_gap:0
09:52:0139.17time_gap:11 id_gap:51
09:55:1839.12time_gap:41 id_gap:97
seq: _37_14
09:51:4739.15time_gap:7
seq: _46_46
09:32:1739.0time_gap:0
09:47:0739.16time_gap:0
10:38:0638.22time_gap:0
seq: _22_22_22
09:40:1038.55time_gap:3 id_gap:47
seq: _14_47
09:45:1339.1time_gap:4 id_gap:106
10:15:5638.68time_gap:10
10:20:5138.76time_gap:84 id_gap:147
seq: _36_16
09:34:2838.86time_gap:41 id_gap:173
09:36:1338.93time_gap:9 id_gap:57
10:02:5739.03time_gap:19 id_gap:101
10:37:2438.28time_gap:164 id_gap:415
seq: _12_31_14
09:34:2138.88time_gap:46 id_gap:203
11:14:3738.0time_gap:43 id_gap:76
seq: _11_14_21
09:46:1239.17time_gap:16 id_gap:122
seq: _26_26
09:41:5338.28time_gap:1
seq: _12_16_18
09:32:1338.89time_gap:117 id_gap:860
09:46:2539.16time_gap:5 id_gap:46
seq: _28_12
09:45:5739.14time_gap:64 id_gap:435
seq: _11_33
09:38:0038.72time_gap:0
10:00:4939.1time_gap:12 id_gap:10
10:41:2338.34time_gap:4
seq: _11_11_11_11
11:14:1337.92time_gap:3
------卖出------

sell seq: _18_11_13
09:37:2338.71time_gap:14 id_gap:48
09:39:1638.67time_gap:0
10:56:5838.54time_gap:215 id_gap:315
sell seq: _12_14_13
09:57:4138.94time_gap:14 id_gap:33
10:15:2938.68time_gap:20 id_gap:42
sell seq: _11_32_19
10:19:0338.68time_gap:177 id_gap:326
10:38:0838.28time_gap:100 id_gap:204
sell seq: _13_26
09:34:3038.81time_gap:146 id_gap:698
09:40:1038.56time_gap:51 id_gap:182
09:48:5739.1time_gap:0
sell seq: _44_17
09:37:2338.73time_gap:7 id_gap:38
09:53:5539.15time_gap:0
10:15:2938.67time_gap:117 id_gap:240
sell seq: _13_14_29
10:17:3638.62time_gap:301 id_gap:551
10:51:1038.61time_gap:49 id_gap:81
sell seq: _11_18_22
10:01:5839.05time_gap:19 id_gap:25
10:13:2938.63time_gap:28 id_gap:54
sell seq: _17_37
10:02:5739.03time_gap:10 id_gap:18
sell seq: _14_12_16
09:45:2039.12time_gap:32 id_gap:258
09:48:1239.12time_gap:41 id_gap:128
sell seq: _11_29
09:49:1039.04time_gap:18 id_gap:56
10:08:5738.92time_gap:72 id_gap:175
10:38:1038.23time_gap:3
sell seq: _11_11_19
09:55:1139.1time_gap:13 id_gap:82
10:38:4238.3time_gap:36 id_gap:112
sell seq: _28_18
11:07:3838.18time_gap:1
sell seq: _19_11_12
10:37:4338.22time_gap:15 id_gap:47

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _29_13
09:51:1146.35time_gap:1
10:02:0446.26time_gap:0
10:39:0745.45time_gap:0
seq: _13_21
09:39:1046.3time_gap:0
seq: _22_12
09:35:5546.99time_gap:0
09:42:5046.07time_gap:1
10:01:1046.29time_gap:0
11:18:1645.17time_gap:1
seq: _18_22
09:30:2246.25time_gap:1
09:36:3246.65time_gap:0
10:03:0346.32time_gap:0
10:34:2045.7time_gap:0
seq: _24_11
09:39:1246.25time_gap:0
10:58:3345.46time_gap:0
11:20:4945.23time_gap:0
seq: _16_16_16
09:31:0646.18time_gap:0
seq: _21_54
09:37:5546.51time_gap:0
09:41:4346.02time_gap:0
10:03:0346.34time_gap:0
seq: _11_23
10:00:2446.34time_gap:0
seq: _13_41
10:05:1646.44time_gap:1
seq: _23_23_23_23_23
09:32:3346.78time_gap:0
seq: _23_23_23_23
09:32:0346.78time_gap:0
seq: _23_23_23
09:35:0247.19time_gap:0
seq: _41_14
11:20:5345.27time_gap:1
------卖出------

sell seq: _13_24
10:12:3546.14time_gap:0
sell seq: _16_18
09:30:0246.09time_gap:0
09:32:0646.8time_gap:0
11:10:3045.0time_gap:0
sell seq: _23_23
09:31:0046.02time_gap:0
10:07:1346.69time_gap:0
10:14:4645.93time_gap:1
sell seq: _11_11_11_11_11
09:32:3946.7time_gap:0
09:32:3946.7time_gap:0
sell seq: _11_11_11_11
09:32:3946.7time_gap:0
sell seq: _11_11_13
09:32:4646.76time_gap:0
sell seq: _17_16
09:32:2547.0time_gap:0
sell seq: _12_12_12_12
09:33:4746.65time_gap:0
09:33:4746.65time_gap:0
sell seq: _23_12
11:13:1544.86time_gap:0
sell seq: _17_17_17
11:09:5244.98time_gap:0
11:09:5244.98time_gap:0
sell seq: _38_38_38_38
11:08:1444.95time_gap:0
11:08:1444.95time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _12_52
09:44:2427.99time_gap:0
09:52:1328.24time_gap:0
11:16:0426.37time_gap:0
seq: _22_21_16
09:30:1326.21time_gap:0
09:32:3426.75time_gap:0
seq: _23_39
09:31:3926.21time_gap:0
09:32:2426.62time_gap:0
10:02:0728.02time_gap:1
seq: _27_35_12
09:30:2026.07time_gap:0
09:37:3826.65time_gap:0
seq: _50_16_23
09:45:3728.37time_gap:0
11:03:1426.48time_gap:0
seq: _67_67
09:36:2926.7time_gap:0
09:42:3026.55time_gap:0
09:45:5727.96time_gap:0
09:45:5727.96time_gap:0
seq: _12_74
10:34:3526.8time_gap:0
10:40:4726.81time_gap:3
10:43:5327.0time_gap:0
seq: _26_26_26
09:42:1526.44time_gap:0
------卖出------

sell seq: _22_13_40
09:42:0726.38time_gap:0
09:54:4828.05time_gap:0
sell seq: _21_18_45
09:37:3326.61time_gap:0
09:49:0528.33time_gap:0
sell seq: _42_17
09:45:3628.23time_gap:0
sell seq: _47_19
09:44:2227.97time_gap:0
sell seq: _11_15_59
09:35:4026.69time_gap:0
10:35:0826.8time_gap:1
sell seq: _33_22_20
09:38:3926.86time_gap:0
10:39:3226.78time_gap:0
sell seq: _31_31
09:32:4026.76time_gap:0
09:32:4126.78time_gap:0
09:49:1028.17time_gap:0
sell seq: _67_67_67
09:36:5226.9time_gap:0
09:36:5226.9time_gap:0
09:46:2028.09time_gap:0
sell seq: _46_13
09:34:0026.99time_gap:0
09:45:5827.94time_gap:0
09:46:4427.95time_gap:0
09:50:5228.0time_gap:0
09:50:5427.99time_gap:0
sell seq: _19_103
10:00:0827.65time_gap:0
sell seq: _13_13_11_11_12
09:45:1628.12time_gap:0
09:45:3928.21time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _16_12_51
09:34:2932.0time_gap:15 id_gap:37
10:22:5731.7time_gap:14 id_gap:112
seq: _31_11_12
09:45:1731.85time_gap:91 id_gap:258
seq: _17_17_17
09:31:0931.8time_gap:0
seq: _17_32
10:40:0231.48time_gap:9 id_gap:27
seq: _31_17
09:54:4832.02time_gap:12 id_gap:17
seq: _18_31
09:52:0332.21time_gap:1 id_gap:38
seq: _16_18_16
09:30:3931.76time_gap:0
10:36:0331.51time_gap:294 id_gap:777
seq: _38_12
09:45:5531.9time_gap:32 id_gap:95
10:03:5231.96time_gap:223 id_gap:518
11:11:0431.48time_gap:6
seq: _11_16_22
09:51:1832.05time_gap:0
10:15:3431.69time_gap:83 id_gap:276
10:19:3431.67time_gap:11 id_gap:25
seq: _19_11_19
09:57:2432.02time_gap:32 id_gap:62
11:09:5231.49time_gap:14 id_gap:23
seq: _16_16_16
09:48:2832.03time_gap:17 id_gap:34
------卖出------

sell seq: _27_15_13
09:48:1832.0time_gap:0
10:22:5731.7time_gap:0 id_gap:37
sell seq: _18_13_17
09:51:1132.0time_gap:234 id_gap:730
10:37:0231.4time_gap:1
sell seq: _28_27
10:05:4031.89time_gap:4 id_gap:12
sell seq: _16_24_26
09:30:0431.9time_gap:3 id_gap:47
09:59:3031.97time_gap:170 id_gap:406
sell seq: _16_34
09:49:4532.01time_gap:10 id_gap:67
09:54:3332.04time_gap:11 id_gap:26
10:04:4431.83time_gap:0
sell seq: _34_31
10:42:2231.63time_gap:51 id_gap:63
sell seq: _27_23
09:32:2331.99time_gap:86 id_gap:460
09:41:3631.51time_gap:5 id_gap:35
09:43:4231.7time_gap:1
sell seq: _17_17_17_17
09:48:1632.01time_gap:0
09:48:1632.01time_gap:0
sell seq: _16_18_19
09:57:4332.01time_gap:23 id_gap:35
11:09:0331.5time_gap:29 id_gap:67
sell seq: _41_16_16
09:48:5332.03time_gap:12 id_gap:33
09:57:0332.06time_gap:6
sell seq: _16_16_16
09:49:0132.03time_gap:12 id_gap:33
sell seq: _12_12_12_12
09:33:2732.06time_gap:1
09:33:2732.06time_gap:1
sell seq: _22_13_14
09:48:2132.02time_gap:28 id_gap:66
10:24:0431.67time_gap:229 id_gap:292
sell seq: _23_64
09:51:1632.02time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _14_100_13
09:30:0615.17time_gap:0
09:31:3415.13time_gap:0
seq: _41_41_41
09:34:2715.18time_gap:0
seq: _50_13_20_46
09:37:0615.01time_gap:0
10:02:5115.23time_gap:0
seq: _11_11_22_51_25
09:38:0615.06time_gap:0
09:38:0615.03time_gap:0
seq: _69_35_13_46
09:37:0615.03time_gap:0
09:37:0615.02time_gap:0
------卖出------

sell seq: _182_16_12
09:33:1815.15time_gap:0
10:04:1415.23time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _43_17_30
09:30:1917.7time_gap:0
09:38:0618.36time_gap:0
seq: _84_28
09:30:5917.53time_gap:0
seq: _11_14_64
09:34:2518.0time_gap:0
09:39:2818.25time_gap:1
seq: _12_72_19
10:04:0218.54time_gap:0
11:06:1317.81time_gap:0
seq: _13_111
09:41:1018.14time_gap:0
10:11:3018.38time_gap:0
11:18:0817.85time_gap:0
seq: _19_26_50
09:31:4017.95time_gap:0
10:52:4118.28time_gap:0
seq: _38_22_33
09:42:2118.4time_gap:0
09:49:3018.69time_gap:0
seq: _16_71
10:02:2218.66time_gap:0
------卖出------

sell seq: _50_20_12_13
09:31:0117.6time_gap:0
11:15:1317.7time_gap:0
sell seq: _50_17_18
09:34:0918.14time_gap:0
10:35:3817.82time_gap:0
sell seq: _32_32_32
09:31:2317.88time_gap:0
09:31:2317.88time_gap:0
sell seq: _11_21_70
11:09:0617.65time_gap:0
11:09:0617.65time_gap:0
sell seq: _50_12_56
09:31:3517.97time_gap:0
10:19:3518.19time_gap:1
sell seq: _17_13_100
09:47:3018.88time_gap:0
10:27:3818.04time_gap:0
sell seq: _39_39_39
09:33:4318.13time_gap:0
09:33:4318.13time_gap:0
sell seq: _40_13_30_11
09:38:5818.16time_gap:0
09:42:5318.5time_gap:0
sell seq: _19_100_11
09:39:0418.2time_gap:0
10:12:1718.52time_gap:0
sell seq: _13_26_20_30
09:44:1018.68time_gap:0
09:46:2918.9time_gap:0
sell seq: _34_31_22
09:46:0618.92time_gap:0
09:52:0618.72time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _12_38_16
09:31:0631.99time_gap:0 id_gap:11
09:31:0631.99time_gap:0 id_gap:40
seq: _22_12_16
10:25:5133.05time_gap:0 id_gap:13
seq: _16_38_11
10:05:4033.95time_gap:1 id_gap:302
seq: _26_22
09:36:4133.08time_gap:0 id_gap:603
09:42:0833.0time_gap:0 id_gap:44
10:44:1833.35time_gap:1 id_gap:289
seq: _43_12
09:39:0933.33time_gap:0 id_gap:159
09:41:4833.03time_gap:0 id_gap:114
10:00:2333.7time_gap:0 id_gap:552
10:13:4533.35time_gap:0 id_gap:79
seq: _32_14
09:37:4833.35time_gap:0 id_gap:969
09:49:3533.19time_gap:1 id_gap:441
10:00:0433.5time_gap:0 id_gap:364
10:44:3933.5time_gap:1 id_gap:657
seq: _13_52
10:05:0033.88time_gap:1 id_gap:765
seq: _51_32_51_32
09:51:3033.18time_gap:0
09:51:3033.18time_gap:0
------卖出------

sell seq: _24_24_24_24
09:31:2532.43time_gap:0 id_gap:472
09:31:2532.43time_gap:0 id_gap:472
sell seq: _21_21_21_21
09:31:3432.4time_gap:1 id_gap:741
09:31:3432.4time_gap:1 id_gap:741
09:31:3532.38time_gap:0 id_gap:552
sell seq: _16_20_12
09:40:0433.33time_gap:0
09:45:5233.06time_gap:0 id_gap:44
10:29:0933.17time_gap:0
sell seq: _36_14
09:38:1433.3time_gap:0 id_gap:397
10:02:3533.8time_gap:0 id_gap:128
10:02:3533.8time_gap:0 id_gap:260
sell seq: _12_20_14
09:39:5433.32time_gap:0 id_gap:417
09:43:4733.6time_gap:1 id_gap:382
sell seq: _12_28_16
09:39:3733.39time_gap:1 id_gap:63
10:29:0933.17time_gap:0 id_gap:14
sell seq: _28_28_28
09:39:3933.39time_gap:0
09:39:3933.39time_gap:0
sell seq: _43_14
09:39:5433.33time_gap:0 id_gap:89
sell seq: _36_36_36
10:02:3533.8time_gap:1 id_gap:473
10:02:3533.8time_gap:1 id_gap:473

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499_499
09:36:044.49time_gap:0
09:40:554.39time_gap:0
seq: _499_499_499
09:35:564.47time_gap:0
09:35:584.49time_gap:0
09:40:554.39time_gap:1
seq: _499_499
09:36:054.5time_gap:0
09:39:434.42time_gap:0
09:39:434.42time_gap:0
09:39:434.42time_gap:0
09:39:554.44time_gap:0
seq: _74_74_74_74_74
09:30:274.36time_gap:0
09:30:274.36time_gap:0
------卖出------

sell seq: _152_152_152_152_152
09:50:024.37time_gap:0
09:50:024.37time_gap:0
sell seq: _152_152_152_152
09:50:024.37time_gap:0
sell seq: _152_152_152
09:50:024.37time_gap:0
09:50:024.37time_gap:0
sell seq: _499_499
09:37:134.44time_gap:0
09:48:204.41time_gap:0
10:01:474.44time_gap:0
10:01:474.44time_gap:0
sell seq: _175_81_145_98
10:02:324.44time_gap:0
10:02:334.44time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _12_23
09:30:0370.11time_gap:4 id_gap:90
09:30:2170.08time_gap:0
09:57:4269.15time_gap:5
10:45:4568.04time_gap:48 id_gap:75
seq: _19_24
10:00:0269.08time_gap:7 id_gap:60
10:01:5969.55time_gap:71 id_gap:235
10:17:2968.5time_gap:100 id_gap:391
seq: _19_12
09:30:4569.5time_gap:5 id_gap:38
09:53:5369.51time_gap:34 id_gap:93
10:16:5868.4time_gap:5 id_gap:15
seq: _11_13
09:31:2669.37time_gap:3 id_gap:53
09:35:5069.51time_gap:0
09:35:5569.5time_gap:5 id_gap:49
09:57:4169.14time_gap:102 id_gap:203
10:15:5168.55time_gap:13 id_gap:108
seq: _13_13
10:10:4669.05time_gap:31 id_gap:252
seq: _12_46
10:10:3169.08time_gap:156 id_gap:562
seq: _14_28
09:32:0069.8time_gap:20 id_gap:172
09:59:3569.11time_gap:20 id_gap:33
10:22:0668.3time_gap:1
seq: _29_12
09:32:0569.87time_gap:25 id_gap:279
10:17:0568.51time_gap:0
10:54:5068.25time_gap:5
seq: _11_11
09:34:1069.2time_gap:4 id_gap:30
09:50:0268.81time_gap:3 id_gap:20
10:12:0469.2time_gap:0
seq: _12_24
09:35:4969.42time_gap:36 id_gap:306
seq: _11_14
09:47:0969.06time_gap:18 id_gap:54
seq: _29_28
09:45:1568.95time_gap:20 id_gap:54
seq: _13_17
10:15:5868.53time_gap:15 id_gap:115
seq: _11_29
10:55:5868.68time_gap:25 id_gap:19
seq: _12_53
10:50:1768.07time_gap:10
------卖出------

sell seq: _11_13
09:30:0069.98time_gap:21 id_gap:422
09:30:4769.5time_gap:1
09:41:5568.0time_gap:13 id_gap:98
09:42:5767.85time_gap:5 id_gap:64
09:58:0069.16time_gap:17 id_gap:38
10:08:0169.14time_gap:145 id_gap:292
10:24:3968.11time_gap:9 id_gap:20
10:25:4268.01time_gap:5 id_gap:11
10:29:3168.66time_gap:15 id_gap:19
10:45:5968.03time_gap:53 id_gap:92
sell seq: _11_12
09:30:0070.03time_gap:1 id_gap:58
09:41:1868.22time_gap:1
09:41:5568.02time_gap:3 id_gap:19
09:43:4368.6time_gap:3 id_gap:12
10:24:5668.05time_gap:13 id_gap:29
10:26:1868.05time_gap:3 id_gap:13
10:31:1268.5time_gap:69 id_gap:127
11:09:0667.86time_gap:12 id_gap:29
11:09:5967.8time_gap:186 id_gap:489
11:11:0667.9time_gap:85 id_gap:236
sell seq: _26_18
09:31:4669.5time_gap:46 id_gap:444
09:33:2569.0time_gap:1
10:00:4769.03time_gap:268 id_gap:763
10:44:1668.02time_gap:10 id_gap:26
sell seq: _16_13
09:31:2869.28time_gap:1 id_gap:23
09:43:5168.8time_gap:12 id_gap:34
10:03:1469.5time_gap:18 id_gap:30
sell seq: _16_21_11
10:47:4268.01time_gap:4 id_gap:20
11:02:0269.0time_gap:9 id_gap:41
sell seq: _13_17
09:33:4869.0time_gap:1
09:44:4868.72time_gap:4 id_gap:12
10:05:1169.14time_gap:170 id_gap:443
sell seq: _16_14
09:31:0269.23time_gap:10 id_gap:158
09:31:2169.25time_gap:29 id_gap:256
09:42:2967.9time_gap:1 id_gap:10
09:42:3967.8time_gap:7 id_gap:44
09:52:4569.28time_gap:23 id_gap:62
10:14:5968.77time_gap:0
10:19:3268.35time_gap:194 id_gap:826
sell seq: _13_14
09:46:1069.08time_gap:16 id_gap:52
09:57:5869.2time_gap:0
10:07:1469.09time_gap:1
10:25:5468.02time_gap:5 id_gap:19
sell seq: _11_16
10:36:0468.16time_gap:277 id_gap:608
sell seq: _13_27
10:00:1069.03time_gap:8 id_gap:48
sell seq: _22_16
09:44:0868.8time_gap:8 id_gap:41
sell seq: _18_24
10:22:3268.3time_gap:3 id_gap:13
sell seq: _11_17
10:11:0969.04time_gap:12 id_gap:51
sell seq: _12_14
10:06:3769.08time_gap:288 id_gap:846

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _26_56
09:32:0819.89time_gap:96 id_gap:750
09:46:4019.88time_gap:36 id_gap:202
09:55:2419.97time_gap:1
seq: _14_12_23_18_14
09:32:3919.82time_gap:38 id_gap:215
11:08:4319.68time_gap:68 id_gap:142
seq: _13_26_18_19
09:30:0120.0time_gap:3 id_gap:192
09:33:2219.91time_gap:17 id_gap:90
seq: _72_13_15
09:48:2219.83time_gap:1 id_gap:10
09:55:5419.99time_gap:0
seq: _13_27_37
10:16:0720.07time_gap:3 id_gap:16
10:17:1420.02time_gap:11 id_gap:10
seq: _27_37_38
10:09:2820.21time_gap:30 id_gap:97
seq: _24_24_24_24
09:30:0919.82time_gap:1
------卖出------

sell seq: _53_19_14
09:31:1019.94time_gap:1 id_gap:15
09:33:3819.85time_gap:40 id_gap:333
sell seq: _14_14_54
10:46:5819.8time_gap:15 id_gap:23
10:49:1619.99time_gap:21 id_gap:29
sell seq: _12_72
09:41:2519.75time_gap:15 id_gap:149
09:43:4819.91time_gap:1 id_gap:22
10:18:4420.09time_gap:11 id_gap:156
sell seq: _46_23_11
09:33:4919.95time_gap:0
11:08:5819.65time_gap:9 id_gap:44
sell seq: _16_17_39_11
09:31:4619.84time_gap:48 id_gap:581
10:48:3719.96time_gap:103 id_gap:191
sell seq: _14_66_12
10:26:0119.92time_gap:267 id_gap:453
10:53:0719.89time_gap:19 id_gap:57
sell seq: _12_71
10:05:0420.25time_gap:3 id_gap:35
10:48:3419.93time_gap:41 id_gap:92
10:57:0720.0time_gap:0
sell seq: _35_15_18_22
10:18:4920.1time_gap:0 id_gap:12
10:19:0220.1time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _29_100_37_20
10:06:2113.41time_gap:0
10:08:3513.42time_gap:0
seq: _19_100_17
10:04:0513.42time_gap:0
10:37:0713.3time_gap:0
11:05:5213.26time_gap:0
seq: _100_20_14_16
10:04:1413.4time_gap:0
11:13:1013.2time_gap:0 id_gap:14
seq: _20_22_60_18
11:02:2013.27time_gap:0
11:12:3213.22time_gap:0
------卖出------

sell seq: _11_36_50_20
09:30:0913.42time_gap:0 id_gap:21
11:29:4213.45time_gap:0

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _13_19_73
09:34:3014.57time_gap:5 id_gap:26
11:03:0014.3time_gap:6 id_gap:25
seq: _14_18_77
09:31:4414.4time_gap:0
11:03:4614.3time_gap:0
seq: _34_18_18_18_34
09:31:5614.35time_gap:0
09:32:1214.42time_gap:1 id_gap:14
seq: _48_41_16
09:30:5014.37time_gap:7 id_gap:102
09:39:2014.62time_gap:11 id_gap:84
seq: _28_28_28_28_28
09:43:1914.53time_gap:4 id_gap:48
09:43:2314.53time_gap:0
------卖出------

sell seq: _64_64
09:30:0414.2time_gap:0
09:31:4114.4time_gap:0
09:31:4414.39time_gap:0
09:31:4714.39time_gap:0 id_gap:27
sell seq: _64_64_64
09:31:4414.39time_gap:1

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _103_98
09:30:5913.98time_gap:4 id_gap:124
seq: _27_27_27_27_27
09:31:0414.01time_gap:0
seq: _27_27_27_27
seq: _44_44_44
09:33:2514.28time_gap:1 id_gap:23
seq: _1206_1206_1206_1206_1206
09:34:1714.71time_gap:0 id_gap:80
seq: _1105_1105_1105_1105_1105
09:43:3714.71time_gap:0 id_gap:78
seq: _1206_1206_1206_1206
seq: _40_13_14_100
09:41:2214.71time_gap:1
09:41:2414.71time_gap:0
seq: _20_76_20_19
09:44:2014.71time_gap:0 id_gap:13
09:44:2314.71time_gap:0
seq: _12_33_67
09:39:5314.71time_gap:1
09:41:1814.71time_gap:0
seq: _67_33_20
09:42:2214.71time_gap:0 id_gap:12
09:43:3014.71time_gap:1 id_gap:10
seq: _103_103
09:41:0514.71time_gap:0
------卖出------

sell seq: _50_26_37
09:33:5414.35time_gap:1 id_gap:10
09:44:2214.71time_gap:0
sell seq: _27_99
09:42:2114.66time_gap:6 id_gap:529
09:42:5114.44time_gap:0
09:48:1014.71time_gap:0
sell seq: _51_50_30_13
09:43:0214.44time_gap:0
09:43:3714.7time_gap:0
sell seq: _100_21_11
09:34:1714.7time_gap:0
09:34:1714.71time_gap:0
sell seq: _12_53_47_50
09:36:1214.71time_gap:1
09:41:1814.71time_gap:0
sell seq: _13_100_11
09:34:1714.71time_gap:0
sell seq: _100_11_11
09:41:2714.71time_gap:0 id_gap:13
sell seq: _86_13_20
09:34:4214.71time_gap:0
09:44:2014.71time_gap:0
sell seq: _14_11_100
09:34:5314.71time_gap:0
09:35:3914.71time_gap:1
09:42:5714.44time_gap:0
sell seq: _32_100_14
09:35:2914.71time_gap:0
09:41:1914.71time_gap:0
09:45:1014.71time_gap:1

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _15_38_18
09:54:0622.5time_gap:0
10:51:3023.69time_gap:0
seq: _16_23_23_23
10:19:0422.18time_gap:0
10:53:0123.76time_gap:0
seq: _34_12_25
10:48:5523.12time_gap:0
10:51:4923.77time_gap:0
11:07:1822.8time_gap:0
seq: _193_193_193_193
10:22:4922.04time_gap:0
------卖出------

sell seq: _50_147_16_98
10:17:5522.2time_gap:0
10:17:5622.2time_gap:0
sell seq: _99_66_34
10:47:4322.3time_gap:0
10:47:4922.4time_gap:0
sell seq: _23_16_23_23
10:13:2222.45time_gap:0
10:17:1122.33time_gap:0
10:52:0123.87time_gap:0
sell seq: _36_44
10:11:3122.56time_gap:0
10:12:5722.49time_gap:0
10:50:2523.17time_gap:0
sell seq: _89_21_20
09:42:4922.48time_gap:0
10:53:1723.69time_gap:0
sell seq: _27_11_30
09:42:4922.47time_gap:0
10:47:5822.58time_gap:0
sell seq: _79_28
09:54:0122.59time_gap:0
09:54:0122.59time_gap:0
10:49:2323.18time_gap:0
sell seq: _33_52
10:48:5723.15time_gap:0
sell seq: _16_53
10:00:0922.43time_gap:0
10:49:0423.08time_gap:0
10:51:1023.48time_gap:0
sell seq: _54_21
10:49:4323.28time_gap:0
sell seq: _43_41
09:39:1622.72time_gap:0
10:49:0423.11time_gap:0
10:50:0623.38time_gap:0
sell seq: _28_51
11:00:3623.18time_gap:0
sell seq: _32_16_37
10:51:3123.66time_gap:0
10:51:3223.57time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _153_153_153
09:30:0021.48time_gap:0
seq: _81_104_55
09:30:0021.48time_gap:0
09:30:0021.48time_gap:0
seq: _26_26_26_26_26
09:38:5521.41time_gap:0
seq: _42_34
09:44:4621.72time_gap:0
seq: _98_98_98
09:32:5421.52time_gap:0
seq: _29_29_29
09:32:2121.56time_gap:0
seq: _68_68
09:34:3721.54time_gap:0
09:34:3721.54time_gap:0
09:34:3721.54time_gap:0
seq: _14_14_14_14_14
09:53:4121.83time_gap:0
seq: _36_36_36
seq: _42_42_42_42_42
seq: _28_28_28
11:29:3721.44time_gap:0
seq: _24_24_24
09:42:3021.36time_gap:0
seq: _28_28_39
11:01:1121.36time_gap:0
11:09:2321.12time_gap:0
------卖出------

sell seq: _33_97
09:30:0021.14time_gap:0
09:30:4521.66time_gap:0
09:30:4521.71time_gap:0
09:30:5121.81time_gap:0
sell seq: _87_97
09:30:0021.14time_gap:0
09:30:4621.66time_gap:0
09:30:5121.81time_gap:0
09:31:1321.91time_gap:0
sell seq: _31_31_31
09:56:1021.69time_gap:0
09:56:1021.69time_gap:0
sell seq: _37_37
09:30:5321.65time_gap:0
11:07:1021.18time_gap:0
11:07:1021.18time_gap:0
sell seq: _32_32_32
09:30:1821.81time_gap:0
09:30:2121.88time_gap:0
09:30:2121.88time_gap:0
sell seq: _37_37_37_37_37
11:07:1021.18time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _51_19
09:57:0339.09time_gap:0
10:54:2838.87time_gap:0
10:54:3138.92time_gap:0
seq: _24_24
09:32:4338.96time_gap:0
10:21:2238.9time_gap:0
11:23:3138.47time_gap:1
seq: _21_28
09:34:2839.13time_gap:0
09:59:5739.0time_gap:0
11:19:5738.34time_gap:0
seq: _13_26
09:30:0139.1time_gap:0
09:35:0839.28time_gap:0
09:50:3839.02time_gap:0
seq: _17_24
09:33:0939.14time_gap:0
09:51:5039.1time_gap:1
10:36:1538.51time_gap:0
11:09:0438.25time_gap:0
seq: _17_33
09:48:0639.11time_gap:1
09:58:5838.93time_gap:0
10:43:0038.58time_gap:0
seq: _26_26
09:30:1939.14time_gap:0
09:32:4638.96time_gap:0
11:19:4038.28time_gap:0
seq: _32_32
11:14:3438.02time_gap:0
seq: _56_32
10:24:0238.67time_gap:0
seq: _13_13_13
10:22:4638.78time_gap:1
seq: _17_39
09:40:1338.79time_gap:0
10:32:4838.72time_gap:0
10:53:0638.75time_gap:0
seq: _21_21_21
09:41:2538.56time_gap:0
seq: _29_29_29
09:41:2838.58time_gap:0
seq: _17_28
09:30:3139.18time_gap:1
------卖出------

sell seq: _27_12
09:36:0339.1time_gap:0
09:49:1139.13time_gap:1
11:06:4138.51time_gap:0
sell seq: _16_24
10:12:2939.23time_gap:0
10:16:0938.99time_gap:1
10:42:0238.58time_gap:0
sell seq: _14_26
09:41:4138.53time_gap:0
09:48:0439.08time_gap:0
10:03:0439.38time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _24_23_24
09:40:1225.25time_gap:0 id_gap:891
09:47:5025.14time_gap:0 id_gap:545
seq: _20_23_24
09:45:3325.15time_gap:0 id_gap:128
09:47:4325.1time_gap:0 id_gap:88
09:56:3525.0time_gap:1 id_gap:971
seq: _25_24_22
09:41:2325.14time_gap:0 id_gap:175
09:54:5225.0time_gap:0 id_gap:15
seq: _17_21_24
09:32:3824.97time_gap:0 id_gap:524
09:34:4725.08time_gap:6 id_gap:997
seq: _56_56_56_56_56
10:38:2024.88time_gap:0 id_gap:10
seq: _42_26
10:43:2324.87time_gap:0
11:17:0824.55time_gap:0
11:17:0824.55time_gap:0
seq: _44_44_44
09:31:2325.0time_gap:0 id_gap:444
09:31:2325.0time_gap:1 id_gap:384
seq: _18_22_25
09:41:4525.09time_gap:1 id_gap:736
seq: _32_32_32
10:01:0925.43time_gap:0 id_gap:63
seq: _24_24_24
11:17:1424.55time_gap:0
------卖出------

sell seq: _46_46_46
10:45:2325.02time_gap:0
10:45:2325.02time_gap:0
10:45:2625.02time_gap:0
sell seq: _102_102_102
10:13:0825.3time_gap:0
10:13:0825.3time_gap:0
sell seq: _42_42_42
10:44:3824.93time_gap:0
10:44:3824.93time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _59_34_19_45
09:58:0524.9time_gap:0
09:59:5224.85time_gap:0
11:13:5124.2time_gap:0
seq: _91_12_91
10:03:0325.08time_gap:0
10:15:2224.76time_gap:0
------卖出------

sell seq: _31_31_31
09:50:2024.73time_gap:0
sell seq: _36_36_36
09:59:3024.93time_gap:0
09:59:3024.93time_gap:0
sell seq: _18_18_18_18_18
10:08:4924.98time_gap:0
10:08:4924.98time_gap:0
sell seq: _18_18_18_18
10:08:4924.98time_gap:0

002669 康达新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值：28亿
seq: _59_59_59
09:43:119.68time_gap:0
09:55:0510.1time_gap:0
09:55:0510.1time_gap:0
10:26:199.86time_gap:0
seq: _59_59_59_59
seq: _59_59_59_59_59
------卖出------

sell seq: _59_59_59_59
09:54:2110.08time_gap:1 id_gap:12
09:54:2110.08time_gap:1 id_gap:12

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _22_13_92
09:30:2821.69time_gap:0
09:56:3821.77time_gap:9
seq: _20_47_47
09:53:3821.69time_gap:0
09:56:0121.74time_gap:0 id_gap:10
seq: _14_18_27_17
09:37:1221.6time_gap:49 id_gap:214
10:49:3721.51time_gap:12 id_gap:13
seq: _26_67_24
09:46:1321.7time_gap:29 id_gap:117
10:50:0021.52time_gap:12 id_gap:16
seq: _26_26_19
09:43:2921.58time_gap:9 id_gap:43
10:00:2821.77time_gap:3
seq: _67_12
09:55:5921.73time_gap:0
10:35:3521.37time_gap:3
10:51:4821.55time_gap:9 id_gap:12
seq: _26_26_20
09:59:2621.71time_gap:0
10:28:5021.55time_gap:0
seq: _26_26_26
09:42:4821.33time_gap:1
seq: _26_26_26_26
------卖出------

sell seq: _14_17_49
10:23:4421.49time_gap:0
11:11:5921.2time_gap:5 id_gap:38
sell seq: _54_54_54
10:03:5321.87time_gap:0
10:03:5321.87time_gap:0
sell seq: _44_14_17
11:11:0321.17time_gap:67 id_gap:241
sell seq: _16_16_16_16_16
11:12:4321.1time_gap:0
11:12:4321.1time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _71_71
09:30:1811.09time_gap:0
09:48:2011.69time_gap:0
09:48:2511.69time_gap:0
09:48:3511.7time_gap:0
09:49:3211.7time_gap:0
09:49:3711.7time_gap:0
seq: _71_71_71
seq: _117_18
10:33:0812.14time_gap:0
11:03:2012.0time_gap:0
11:07:2011.92time_gap:0
seq: _358_358_358_358_358
11:08:2911.88time_gap:0
seq: _14_23_522
10:09:5512.0time_gap:0
10:09:5512.0time_gap:0
seq: _235_156
10:35:4312.13time_gap:0
10:36:0712.12time_gap:0
10:36:3212.13time_gap:0
10:37:0712.17time_gap:0
seq: _156_222
10:37:2312.13time_gap:0
------卖出------

sell seq: _30_22_168
09:35:0011.45time_gap:0
09:49:4511.69time_gap:0
10:03:4611.87time_gap:0
sell seq: _71_71_71_71_71
09:55:3411.84time_gap:0
09:55:3411.84time_gap:0
sell seq: _14_20_12_100
11:08:5611.87time_gap:1
11:09:0911.9time_gap:0
sell seq: _404_404_404_404_404
10:32:1212.1time_gap:0
10:32:1212.1time_gap:0
sell seq: _404_404_404_404
10:32:1212.1time_gap:0
sell seq: _20_83_23
10:33:1612.15time_gap:0
10:51:0612.21time_gap:0

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _103_109_103
10:11:155.87time_gap:25 id_gap:34
10:14:255.88time_gap:10 id_gap:13
10:17:155.9time_gap:10
10:18:565.88time_gap:16 id_gap:12

300387 富邦股份 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值：23亿
seq: _66_66_66
09:33:568.0time_gap:3
10:21:208.23time_gap:0
10:21:208.23time_gap:0
10:24:148.27time_gap:0 id_gap:40
seq: _66_66_66_66_66
seq: _66_66_66_66
------卖出------

sell seq: _66_66_66
10:23:108.24time_gap:0
10:23:108.24time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _22_11
09:31:1773.01time_gap:3 id_gap:33
09:54:3273.3time_gap:17
10:25:1470.83time_gap:0
seq: _12_16
09:30:0773.0time_gap:70 id_gap:286
09:54:3273.3time_gap:0
10:04:5273.3time_gap:0
seq: _13_16
09:43:5572.96time_gap:0
09:54:2473.3time_gap:0
09:56:3173.5time_gap:11
09:58:4973.5time_gap:0
09:59:5673.8time_gap:0
10:05:1773.2time_gap:66 id_gap:51
seq: _23_13
09:36:3274.29time_gap:0
10:10:0572.61time_gap:12 id_gap:21
10:25:0670.8time_gap:0
seq: _12_14
09:47:0272.1time_gap:0
10:12:2972.0time_gap:0 id_gap:21
10:32:3470.34time_gap:7 id_gap:23
seq: _11_23
10:04:5573.3time_gap:125 id_gap:97
seq: _28_13
11:10:1069.44time_gap:0 id_gap:10
seq: _14_11_21_11
09:57:4373.45time_gap:129 id_gap:161
10:00:1773.45time_gap:32 id_gap:20
seq: _22_23
09:42:4572.46time_gap:0
seq: _26_14
11:20:5270.0time_gap:0
------卖出------

sell seq: _13_13
10:12:2972.0time_gap:1 id_gap:29
10:36:1570.2time_gap:0
10:38:4869.68time_gap:21 id_gap:40
10:42:3169.5time_gap:0
sell seq: _13_12
09:36:4474.2time_gap:4 id_gap:12
10:16:3071.8time_gap:0
11:01:1369.46time_gap:27 id_gap:21
sell seq: _23_23_23
10:53:5969.69time_gap:4
10:53:5969.69time_gap:4
sell seq: _11_11_11
10:54:5869.53time_gap:4 id_gap:12

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _19_27_100
09:33:5712.68time_gap:0
09:48:0512.3time_gap:0
seq: _401_401_401_401
09:59:0712.2time_gap:0
seq: _100_22_14
09:31:2812.62time_gap:0
09:54:3412.26time_gap:0
seq: _81_44
09:36:2912.5time_gap:0
09:37:0812.5time_gap:1
09:40:1212.24time_gap:0
seq: _243_17
09:36:0912.55time_gap:0
seq: _24_20_156
09:31:2812.68time_gap:0
09:31:2812.68time_gap:0
seq: _12_133
09:31:1512.68time_gap:0
09:33:5212.68time_gap:0
09:35:3012.61time_gap:0
------卖出------

sell seq: _11_168
09:47:4012.32time_gap:0
09:49:3712.3time_gap:0
09:51:0812.28time_gap:0
sell seq: _100_14_14
09:30:1312.3time_gap:0
09:30:2712.3time_gap:0
sell seq: _12_103_30
09:30:2712.3time_gap:0
09:34:0112.68time_gap:0
sell seq: _78_165
09:32:0212.55time_gap:0
09:32:5512.48time_gap:0
09:35:1712.67time_gap:0
sell seq: _18_100_17
09:30:5112.56time_gap:0
09:31:2212.68time_gap:0
sell seq: _12_100_18
09:31:0512.68time_gap:0
09:31:2812.68time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _53_53_53_53
09:41:5220.71time_gap:0
seq: _61_13
09:30:1920.63time_gap:0
10:33:0620.48time_gap:0
11:17:2822.33time_gap:1
seq: _53_53_53
10:24:3920.68time_gap:0
10:33:0620.46time_gap:0
seq: _18_25_34
09:30:2520.62time_gap:0
10:49:1222.31time_gap:0
seq: _53_46
10:50:3923.2time_gap:0
seq: _13_42_17
10:50:1923.0time_gap:0
10:50:4923.39time_gap:0
seq: _29_64_20
10:51:0423.5time_gap:0
10:52:0823.41time_gap:0
------卖出------

sell seq: _21_80_27
10:28:1520.65time_gap:0
10:36:5620.38time_gap:0
sell seq: _20_26_28
09:39:0421.1time_gap:0
10:13:0720.96time_gap:0
sell seq: _26_11_50
09:51:4520.98time_gap:1
10:47:4021.35time_gap:0
sell seq: _12_50_11
09:38:0021.0time_gap:0
10:47:2221.08time_gap:0
sell seq: _13_21_50
09:31:1721.1time_gap:1
10:51:3322.85time_gap:0
sell seq: _19_16_44
09:49:5021.09time_gap:0
10:52:0823.4time_gap:0
sell seq: _30_53_53
09:38:4621.18time_gap:0
10:52:0823.4time_gap:0
sell seq: _48_24
10:48:1922.08time_gap:0
10:51:0523.4time_gap:0
10:52:4223.58time_gap:0
sell seq: _19_19_35
10:48:5322.63time_gap:0
10:54:0422.99time_gap:0
sell seq: _14_24_49
10:49:0422.63time_gap:0
10:49:0422.65time_gap:0
sell seq: _49_24
10:51:0423.44time_gap:0
sell seq: _17_20_11_11_11
10:50:0522.9time_gap:0
10:50:0522.91time_gap:0
sell seq: _13_13_48
10:51:0423.49time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _16_18
09:41:0450.31time_gap:146 id_gap:258
10:15:0750.22time_gap:73 id_gap:99
10:23:1151.38time_gap:0 id_gap:10
10:57:2851.4time_gap:73 id_gap:15
seq: _17_19
09:53:1750.4time_gap:77 id_gap:61
10:22:4151.6time_gap:65 id_gap:178
10:23:1651.32time_gap:40 id_gap:118
seq: _23_21
09:54:3450.4time_gap:3
10:16:4850.22time_gap:31 id_gap:36
10:27:4551.38time_gap:6
seq: _21_21
11:09:3850.2time_gap:16 id_gap:20
seq: _11_18_18
09:35:0151.0time_gap:0
09:42:5850.18time_gap:13 id_gap:25
09:46:2550.5time_gap:0 id_gap:38
seq: _18_18_29
10:22:1851.56time_gap:205 id_gap:770
------卖出------

sell seq: _18_14
09:31:3250.25time_gap:10 id_gap:35
09:34:1650.54time_gap:5 id_gap:10
09:35:2550.86time_gap:0
10:13:0950.37time_gap:11 id_gap:13
sell seq: _17_21
09:46:5650.6time_gap:1
10:10:5150.5time_gap:5
10:24:0851.48time_gap:7 id_gap:11
sell seq: _21_18
10:17:2550.21time_gap:13 id_gap:11
sell seq: _17_14
09:32:0950.7time_gap:58 id_gap:186
09:39:2050.6time_gap:0
09:56:0450.52time_gap:232 id_gap:189
sell seq: _18_18_18_18_18
09:45:0250.74time_gap:0
09:45:0250.74time_gap:0
sell seq: _18_18_11
09:44:4050.73time_gap:21 id_gap:44
09:45:0150.74time_gap:0
sell seq: _29_18
10:25:4351.53time_gap:3
sell seq: _12_23
10:24:5251.68time_gap:5 id_gap:19
10:24:5751.65time_gap:6 id_gap:26
11:03:1750.9time_gap:158 id_gap:138
sell seq: _14_12_14
09:35:1650.97time_gap:8 id_gap:26
10:14:3550.22time_gap:1
sell seq: _18_18_18_18
09:35:2550.86time_gap:0
sell seq: _12_13_13
10:37:2051.14time_gap:155 id_gap:119
sell seq: _21_12
09:39:5250.31time_gap:22 id_gap:42
10:22:3251.62time_gap:127 id_gap:406
10:23:5351.43time_gap:7 id_gap:31
sell seq: _17_18
10:03:1950.78time_gap:354 id_gap:351
sell seq: _16_21
10:08:3950.76time_gap:41 id_gap:68
sell seq: _53_12
09:33:5350.6time_gap:255 id_gap:629
sell seq: _27_27
10:30:1051.99time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _13_19_27
09:31:2632.09time_gap:99 id_gap:215
10:03:0432.34time_gap:0
seq: _27_27
09:37:1232.26time_gap:0
09:49:5032.11time_gap:10 id_gap:14
10:13:3932.18time_gap:1
seq: _29_29
09:40:2232.12time_gap:3 id_gap:16
09:42:3132.0time_gap:0
10:38:0732.03time_gap:0
seq: _12_22_17
09:31:2632.04time_gap:35 id_gap:86
10:11:1832.26time_gap:27 id_gap:28
seq: _16_36
09:40:2532.13time_gap:22 id_gap:67
seq: _17_32
09:34:1632.19time_gap:0
09:35:4332.18time_gap:163 id_gap:453
09:42:4932.05time_gap:12 id_gap:22
09:47:1932.3time_gap:4
10:23:1432.13time_gap:351 id_gap:363
10:25:4132.05time_gap:3 id_gap:15
seq: _29_29_29
seq: _27_27_27
seq: _27_28_13
09:54:0832.2time_gap:3
------卖出------

sell seq: _24_12_18
09:49:1332.2time_gap:192 id_gap:315
10:12:3032.23time_gap:0
sell seq: _52_26
10:46:0132.11time_gap:0

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
seq: _12_30_69
09:51:4115.95time_gap:1 id_gap:611
09:54:3716.1time_gap:1 id_gap:897
seq: _93_13
09:31:4216.49time_gap:0 id_gap:30
09:35:0315.69time_gap:0 id_gap:546
09:47:3115.84time_gap:3 id_gap:447
09:47:4915.86time_gap:0 id_gap:380
seq: _11_93
09:35:1815.73time_gap:1 id_gap:277
seq: _12_48_70
09:33:3616.0time_gap:0 id_gap:99
09:44:2415.5time_gap:1 id_gap:598
seq: _30_16_57
09:42:1715.09time_gap:0 id_gap:539
10:43:3216.0time_gap:1 id_gap:703
seq: _17_26_60
09:39:2215.5time_gap:1 id_gap:567
10:00:4616.24time_gap:0 id_gap:689
seq: _47_30_17
09:31:4316.49time_gap:0 id_gap:441
09:53:0516.27time_gap:1 id_gap:665
------卖出------

sell seq: _39_20_43
09:31:4916.4time_gap:0 id_gap:779
09:31:5516.32time_gap:0 id_gap:615
sell seq: _296_296_296
10:07:5116.51time_gap:0 id_gap:457
10:07:5116.51time_gap:0 id_gap:457
sell seq: _39_39_39
09:38:2715.58time_gap:0
09:38:2715.58time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _27_16
09:47:5862.08time_gap:1 id_gap:13
09:48:1762.4time_gap:1
09:48:3062.8time_gap:7 id_gap:22
09:48:3762.8time_gap:0
09:48:4262.8time_gap:0 id_gap:13
10:22:3062.81time_gap:24 id_gap:19
seq: _13_14
09:30:0663.5time_gap:0
10:30:0062.75time_gap:113 id_gap:110
11:15:5561.12time_gap:0
seq: _12_31_16
09:33:5064.13time_gap:8 id_gap:17
09:40:4764.13time_gap:8
seq: _14_18
09:47:0462.04time_gap:24 id_gap:167
seq: _19_18
09:44:0864.13time_gap:0
10:27:2062.1time_gap:0
11:08:1661.0time_gap:0
seq: _18_18_18
09:44:0962.03time_gap:0 id_gap:11
seq: _23_23_23
seq: _21_11
09:45:2963.38time_gap:0
------卖出------

sell seq: _22_12_11
09:45:0364.09time_gap:0
09:47:0162.0time_gap:18 id_gap:141
sell seq: _14_11_12_12_14
09:52:0962.95time_gap:6
09:59:4762.5time_gap:21 id_gap:50
sell seq: _13_16
09:30:1664.13time_gap:0
09:48:4262.78time_gap:10 id_gap:30
09:52:3462.95time_gap:0
10:05:3762.5time_gap:310 id_gap:558
10:15:3463.0time_gap:0
sell seq: _12_16
09:44:3364.13time_gap:0
09:51:5662.93time_gap:38 id_gap:108
10:02:0062.74time_gap:93 id_gap:82
10:41:3661.61time_gap:6
sell seq: _21_11
09:30:3264.13time_gap:0
09:48:5563.0time_gap:44 id_gap:107
10:27:2262.05time_gap:8 id_gap:20
10:28:2262.9time_gap:20 id_gap:32
sell seq: _17_13
09:48:4562.98time_gap:163 id_gap:569
09:48:5562.99time_gap:209 id_gap:704
09:53:1063.0time_gap:29 id_gap:71
sell seq: _19_16
09:36:3664.13time_gap:15
sell seq: _17_12
09:45:1162.5time_gap:1
09:46:1762.33time_gap:0
10:39:3062.03time_gap:3
sell seq: _16_11
09:44:0962.04time_gap:0
09:50:3662.5time_gap:40 id_gap:213
10:03:3362.74time_gap:36 id_gap:141
sell seq: _11_51
09:45:1762.74time_gap:5 id_gap:94
sell seq: _12_12
09:48:5563.0time_gap:0
sell seq: _14_11
09:46:2662.03time_gap:6 id_gap:37
09:51:4663.08time_gap:3 id_gap:13
09:57:0962.3time_gap:27 id_gap:47
10:01:2162.84time_gap:9 id_gap:43
10:24:5762.5time_gap:187 id_gap:461
sell seq: _12_11_11
10:50:1861.58time_gap:42 id_gap:51
sell seq: _12_16_20
09:45:0962.21time_gap:0
sell seq: _38_13
09:44:0961.57time_gap:0 id_gap:21
09:44:2464.08time_gap:0
09:47:1961.65time_gap:5
sell seq: _18_18_18
09:44:0962.35time_gap:0
09:44:0962.35time_gap:0
sell seq: _13_12
10:17:0162.7time_gap:158 id_gap:74
sell seq: _19_11
10:02:2862.89time_gap:74 id_gap:97
sell seq: _13_22
09:45:2762.67time_gap:1
09:52:0462.85time_gap:0
10:48:1561.98time_gap:288 id_gap:317
sell seq: _19_13
09:45:5462.84time_gap:7 id_gap:28

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _12_12_12_26_49
09:30:3218.79time_gap:1 id_gap:14
11:11:1518.72time_gap:19 id_gap:31
seq: _74_11
09:37:2018.72time_gap:0
09:48:4118.99time_gap:1 id_gap:31
09:48:5718.95time_gap:1 id_gap:28
seq: _106_11
09:34:1918.74time_gap:0
09:36:1118.82time_gap:3 id_gap:14
10:25:3818.84time_gap:0 id_gap:55
seq: _33_21_31
09:36:0018.82time_gap:1 id_gap:14
09:41:3318.49time_gap:5 id_gap:48
seq: _33_33_33
09:42:5518.5time_gap:0
seq: _57_16_13
09:42:5318.49time_gap:1
10:02:4318.96time_gap:76 id_gap:283
------卖出------

sell seq: _33_38_19
09:40:0118.63time_gap:0
09:41:1318.55time_gap:36 id_gap:356
sell seq: _102_11
09:50:3219.0time_gap:4 id_gap:25
sell seq: _17_17_50
09:30:0518.65time_gap:1 id_gap:55
09:50:5819.05time_gap:1
sell seq: _17_37_30
09:38:4618.55time_gap:0 id_gap:11
09:45:4118.65time_gap:0
sell seq: _59_17_19
10:32:2418.88time_gap:0 id_gap:32

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499
10:07:093.67time_gap:0
10:32:273.67time_gap:0
11:19:513.69time_gap:0
seq: _499_499
09:30:123.76time_gap:0
09:30:433.8time_gap:1
09:51:193.67time_gap:0
10:09:043.67time_gap:0
10:09:043.67time_gap:0
10:32:273.67time_gap:0
seq: _499_499_499_499
seq: _205_205_205_205
10:34:523.67time_gap:1
seq: _205_205_205
10:35:003.67time_gap:0
10:35:003.67time_gap:0
seq: _205_205
10:35:003.67time_gap:0
10:35:003.67time_gap:0
10:35:003.67time_gap:0
------卖出------

sell seq: _499_499_499_499
09:40:493.64time_gap:0
09:41:123.6time_gap:0
09:41:123.6time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _17_14
09:32:2851.36time_gap:1 id_gap:992
09:40:5852.13time_gap:0 id_gap:30
10:00:4153.5time_gap:0 id_gap:472
seq: _16_13
09:43:2752.5time_gap:0 id_gap:199
09:50:0952.9time_gap:0 id_gap:375
10:38:1552.81time_gap:0 id_gap:36
seq: _18_12
09:42:3152.02time_gap:0 id_gap:914
09:52:4052.95time_gap:0 id_gap:226
09:59:5552.98time_gap:0
10:06:0554.24time_gap:1 id_gap:384
10:43:4052.91time_gap:9
seq: _26_11
09:47:5853.01time_gap:0 id_gap:65
10:34:0452.92time_gap:0 id_gap:934
11:07:4452.4time_gap:12
seq: _22_22_22
09:53:1452.7time_gap:1 id_gap:208
seq: _14_22
09:53:1052.7time_gap:0 id_gap:245
09:53:1352.7time_gap:0
09:53:1652.7time_gap:0 id_gap:448
10:44:5152.95time_gap:0
seq: _13_11_13
09:50:3453.0time_gap:0 id_gap:24
10:14:0054.0time_gap:6 id_gap:93
seq: _32_17
10:46:2153.0time_gap:0 id_gap:49
seq: _32_11
10:43:0853.07time_gap:1 id_gap:467
seq: _16_12
10:05:1754.0time_gap:0 id_gap:152
------卖出------

sell seq: _32_32
09:37:5151.88time_gap:1 id_gap:700
09:58:3052.99time_gap:0 id_gap:550
10:09:5054.4time_gap:0 id_gap:135
10:12:0054.25time_gap:1 id_gap:718
10:12:0154.25time_gap:0 id_gap:433
10:13:4554.0time_gap:0 id_gap:103
10:30:5953.41time_gap:0 id_gap:147
sell seq: _18_12
09:42:0752.15time_gap:0 id_gap:223
10:01:2553.5time_gap:0 id_gap:220
11:08:2252.34time_gap:26 id_gap:141
sell seq: _16_14
10:05:4854.38time_gap:0 id_gap:937
sell seq: _20_24_22
09:43:4352.81time_gap:0 id_gap:529
sell seq: _12_32
09:42:0152.29time_gap:0
sell seq: _11_32
10:09:5354.4time_gap:0 id_gap:675
10:14:0054.0time_gap:0 id_gap:50
10:23:0053.39time_gap:0 id_gap:752
sell seq: _21_21_21
10:12:2754.4time_gap:0
10:12:2754.4time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _19_43
09:39:3325.56time_gap:4 id_gap:17
09:47:2425.57time_gap:7 id_gap:21
10:28:3425.35time_gap:90 id_gap:135
seq: _62_53
11:25:3124.97time_gap:169 id_gap:244
seq: _94_23
10:09:2225.58time_gap:1 id_gap:23
10:36:0625.11time_gap:1 id_gap:14
10:37:4825.12time_gap:19 id_gap:27
seq: _19_39_13
09:30:5825.53time_gap:36 id_gap:325
11:03:5424.88time_gap:14 id_gap:105
11:12:1024.8time_gap:12 id_gap:24
seq: _24_24_24
11:03:5624.9time_gap:15 id_gap:101
seq: _69_24_41
11:03:0424.93time_gap:18 id_gap:128
11:08:1924.71time_gap:53 id_gap:326
------卖出------

sell seq: _73_11
09:52:5125.45time_gap:0
09:55:3125.35time_gap:1 id_gap:10
11:02:2024.86time_gap:6 id_gap:30
sell seq: _14_64
09:33:1025.76time_gap:0
09:54:0525.39time_gap:0
11:02:0325.0time_gap:0 id_gap:19
sell seq: _13_49
09:32:2525.74time_gap:0
09:54:0525.39time_gap:0 id_gap:13
10:35:0925.15time_gap:37 id_gap:91
10:41:0225.2time_gap:318 id_gap:382
sell seq: _23_21_31
09:56:4825.5time_gap:0
10:28:3825.32time_gap:70 id_gap:116
sell seq: _18_54
10:01:5525.63time_gap:7 id_gap:25
sell seq: _36_27
09:54:3425.38time_gap:11 id_gap:19

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _33_12_50
09:38:5819.35time_gap:0
10:03:3919.59time_gap:0
seq: _12_11_22_38
09:44:3519.37time_gap:8 id_gap:40
11:17:2719.4time_gap:32 id_gap:59
seq: _68_13_13
09:51:2319.38time_gap:1 id_gap:19
10:24:3819.52time_gap:10 id_gap:15
seq: _72_16
09:41:3319.08time_gap:0
11:03:2419.54time_gap:32 id_gap:53
11:18:3419.42time_gap:22 id_gap:13
seq: _11_11_79
10:15:3819.52time_gap:25 id_gap:36
10:43:5819.75time_gap:1
seq: _94_13
09:44:4219.39time_gap:57 id_gap:312
------卖出------

sell seq: _11_30_11_11_26
11:00:1319.6time_gap:0
11:11:3119.4time_gap:0
sell seq: _11_13_30_26
09:33:2919.45time_gap:0
10:17:3319.48time_gap:0 id_gap:14
sell seq: _30_26_11_12
11:02:0919.5time_gap:0
sell seq: _33_44
09:56:0619.5time_gap:56 id_gap:134
10:12:1019.59time_gap:7 id_gap:39
10:52:1319.7time_gap:21 id_gap:12
sell seq: _44_37
10:42:2019.75time_gap:52 id_gap:154

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _41_41_41_41
11:09:0721.56time_gap:0
seq: _16_41_41
09:43:0121.98time_gap:0
seq: _43_29
09:30:0921.68time_gap:3 id_gap:26
09:44:0822.13time_gap:1
11:16:1121.6time_gap:3
seq: _69_15_13
09:32:0821.84time_gap:0
11:07:5521.66time_gap:0
seq: _50_17_16
09:30:3821.79time_gap:1 id_gap:10
09:33:3621.91time_gap:0
seq: _69_12
09:35:5821.93time_gap:0
seq: _89_18
09:32:3121.95time_gap:0
10:11:3822.05time_gap:104 id_gap:358
10:19:4721.92time_gap:4
seq: _31_11_33
09:44:3322.07time_gap:82 id_gap:322
10:25:2222.0time_gap:8 id_gap:26
seq: _72_17
09:49:3622.18time_gap:4
------卖出------

sell seq: _23_34_20
09:31:2621.68time_gap:0
09:32:2721.95time_gap:0
sell seq: _49_29
09:32:0421.87time_gap:0
09:53:0322.3time_gap:1 id_gap:15
09:57:2922.31time_gap:6 id_gap:14
sell seq: _271_12
09:54:0322.23time_gap:34 id_gap:161
sell seq: _31_31_31
09:34:5022.14time_gap:1
09:34:5022.14time_gap:1
sell seq: _29_44
09:59:0022.35time_gap:48 id_gap:320
sell seq: _41_41
09:58:0422.32time_gap:0
09:58:0422.32time_gap:0
10:03:4522.35time_gap:1 id_gap:26

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _19_11_78
09:35:0716.5time_gap:1 id_gap:876
09:39:1816.29time_gap:0 id_gap:36
seq: _100_26_23
09:36:1916.38time_gap:0 id_gap:982
09:38:2516.32time_gap:0
seq: _77_32
09:57:3116.15time_gap:0 id_gap:305
seq: _11_74_21
09:31:1116.48time_gap:0 id_gap:10
09:31:1116.48time_gap:0 id_gap:23
seq: _24_24_22_21_23
09:31:1616.51time_gap:0 id_gap:92
11:13:4015.94time_gap:0 id_gap:78
------卖出------

sell seq: _49_28_20
09:32:4716.37time_gap:1 id_gap:261
09:42:3716.1time_gap:0 id_gap:473
sell seq: _22_22_50
09:34:4316.38time_gap:0 id_gap:161
10:31:0716.13time_gap:0 id_gap:471

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _129_31
09:49:5413.74time_gap:1 id_gap:35
10:13:1213.45time_gap:4 id_gap:22
10:34:0913.48time_gap:13 id_gap:40
11:09:0613.36time_gap:3 id_gap:40
seq: _38_27_33_27_33
10:13:4513.42time_gap:3
10:13:4913.42time_gap:0
seq: _16_12_100
09:33:2413.31time_gap:1 id_gap:29
09:34:5713.2time_gap:0
seq: _13_79_26
09:40:1213.22time_gap:31 id_gap:134
10:01:2013.68time_gap:4
------卖出------

sell seq: _90_141_16_201_32
11:07:1213.37time_gap:0
11:08:2213.32time_gap:0 id_gap:10
sell seq: _141_16_201_32_32
11:07:2313.37time_gap:5 id_gap:18
sell seq: _14_52_52
09:45:0113.38time_gap:0
10:14:4013.43time_gap:14 id_gap:30
sell seq: _64_64_64
09:53:1313.43time_gap:0
09:53:1313.43time_gap:0
sell seq: _79_79_79
09:48:2613.59time_gap:0
09:48:2613.59time_gap:0
sell seq: _39_50_42
09:47:3313.68time_gap:1
09:53:4713.71time_gap:1
sell seq: _56_49_23
09:41:2213.16time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _19_19_19_19
09:30:3826.7time_gap:1
seq: _29_29_29
09:30:2626.7time_gap:0
seq: _19_38
09:48:4226.89time_gap:10 id_gap:11
09:50:1026.77time_gap:299 id_gap:656
09:56:5126.7time_gap:92 id_gap:210
seq: _43_14_14
09:30:1626.6time_gap:4 id_gap:22
09:35:4527.13time_gap:11 id_gap:33
seq: _18_43
10:11:0926.98time_gap:9
seq: _22_41
09:37:1026.91time_gap:1
10:02:5026.99time_gap:8 id_gap:15
11:01:1026.6time_gap:0
seq: _52_52_52
09:30:4926.58time_gap:1
seq: _19_23_18
09:31:0326.88time_gap:5 id_gap:77
09:41:2626.43time_gap:27 id_gap:139
seq: _32_32_24
09:35:0827.05time_gap:129 id_gap:736
09:59:5527.0time_gap:3
seq: _13_11_45
09:35:0327.08time_gap:1 id_gap:11
09:41:2826.4time_gap:1
------卖出------

sell seq: _52_14_35
10:04:4027.0time_gap:0
10:37:0926.6time_gap:0
sell seq: _61_19
09:42:1626.37time_gap:0
09:51:4526.8time_gap:11
10:35:3926.6time_gap:90 id_gap:87
sell seq: _13_42_18
09:57:0626.68time_gap:3 id_gap:10
10:04:1026.98time_gap:5 id_gap:12
sell seq: _18_41
09:35:1427.1time_gap:11 id_gap:85
sell seq: _24_29_11
09:30:4926.55time_gap:1
09:37:1426.98time_gap:68 id_gap:318
sell seq: _63_12
09:42:4126.31time_gap:17 id_gap:90
09:47:5926.8time_gap:17 id_gap:40
10:02:2126.95time_gap:296 id_gap:504
sell seq: _12_32_65
10:04:0226.98time_gap:0
10:15:3826.69time_gap:0
sell seq: _12_64_32
10:06:5826.96time_gap:0
10:07:4626.96time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _50_12_11
09:42:0821.31time_gap:0
10:08:3321.58time_gap:1
seq: _12_62
09:48:5821.64time_gap:13 id_gap:62
10:29:1921.32time_gap:51 id_gap:101
11:29:0222.25time_gap:11 id_gap:157
seq: _41_47
09:43:5821.54time_gap:16 id_gap:40
seq: _44_44_12
10:18:1321.42time_gap:10 id_gap:21
11:29:1722.42time_gap:3 id_gap:35
seq: _11_63
09:52:1521.8time_gap:26 id_gap:104
seq: _21_53
11:29:3922.54time_gap:5 id_gap:83
seq: _34_63
09:53:2321.85time_gap:4 id_gap:31
09:54:3421.84time_gap:1
11:29:2922.49time_gap:1
------卖出------

sell seq: _27_11_48
10:04:3021.66time_gap:5 id_gap:14
10:12:3421.66time_gap:1 id_gap:29
sell seq: _13_73
09:30:2821.48time_gap:14 id_gap:43
09:56:0721.92time_gap:0
11:28:4822.17time_gap:4 id_gap:36
sell seq: _57_57
10:06:5821.6time_gap:5 id_gap:55
10:10:3121.68time_gap:6 id_gap:35
10:11:1021.69time_gap:31 id_gap:190
sell seq: _69_12
09:41:1621.4time_gap:1 id_gap:15
10:06:0121.62time_gap:0
10:18:3221.41time_gap:4
sell seq: _24_51
09:30:0321.5time_gap:16 id_gap:257
09:59:0321.8time_gap:8
11:26:5421.84time_gap:3 id_gap:25
sell seq: _18_54
09:50:3821.73time_gap:9 id_gap:28
10:13:1921.54time_gap:1
10:36:0721.13time_gap:0
sell seq: _11_49_17
09:56:5821.82time_gap:0
10:13:5321.45time_gap:6 id_gap:23
sell seq: _12_69_17
10:30:1121.31time_gap:13 id_gap:14
sell seq: _57_47
10:10:3421.73time_gap:98 id_gap:431
10:58:3821.35time_gap:95 id_gap:121
11:08:0020.98time_gap:1
sell seq: _47_32
11:27:3922.0time_gap:0
sell seq: _38_24_17
09:41:5221.32time_gap:1
11:06:3721.1time_gap:3 id_gap:12
sell seq: _58_22
09:57:4421.73time_gap:28 id_gap:104
sell seq: _57_18
09:58:0121.77time_gap:0
10:11:0421.7time_gap:10 id_gap:75
10:11:4721.68time_gap:6 id_gap:11
sell seq: _21_49
09:51:1621.75time_gap:9 id_gap:67
09:52:5521.82time_gap:5 id_gap:16
09:59:5521.81time_gap:1
sell seq: _51_52
09:55:1621.81time_gap:89 id_gap:447
09:57:0421.82time_gap:10 id_gap:26
09:58:3121.76time_gap:101 id_gap:207

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _16_93_11
09:53:5123.6time_gap:38 id_gap:57
10:03:0723.62time_gap:7 id_gap:93
seq: _11_14_23_25
10:12:2023.45time_gap:0
10:12:2623.47time_gap:1
seq: _28_26_16
09:47:0623.47time_gap:0
10:38:0923.3time_gap:0
seq: _25_14_15_11
10:16:0923.36time_gap:0
seq: _28_28_28
10:54:4523.41time_gap:27 id_gap:18
seq: _36_36_36
09:47:2023.49time_gap:6 id_gap:25
seq: _21_30_28_21
10:23:4623.33time_gap:1
10:34:1923.33time_gap:1
------卖出------

sell seq: _26_69_17
09:30:1123.58time_gap:139 id_gap:880
10:15:4923.41time_gap:1
sell seq: _31_20_38
09:32:1123.6time_gap:0
09:40:2423.6time_gap:0
sell seq: _36_36_36
10:03:2723.6time_gap:1 id_gap:14
10:03:2723.6time_gap:1 id_gap:14
10:03:3223.6time_gap:0
sell seq: _21_21_21_21_21
09:41:5123.41time_gap:76 id_gap:312
09:43:0723.41time_gap:0
09:43:0723.41time_gap:0
09:43:5623.5time_gap:0 id_gap:12
09:43:5623.5time_gap:0 id_gap:12
sell seq: _21_21_21_21
09:40:5423.5time_gap:1 id_gap:10
09:40:5423.5time_gap:1 id_gap:10
09:43:5623.5time_gap:0 id_gap:10
sell seq: _69_17_12
10:17:1023.36time_gap:8 id_gap:37
sell seq: _76_105
10:23:5023.32time_gap:0
sell seq: _45_73_32
09:50:3823.4time_gap:0
10:15:1823.36time_gap:0
sell seq: _16_16_48
10:34:3523.3time_gap:0 id_gap:14
10:53:0523.42time_gap:46 id_gap:58

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _76_76_76
09:30:1715.87time_gap:0
seq: _81_81_81_81
09:40:4316.28time_gap:0
seq: _71_71
10:04:2516.3time_gap:0
10:04:2516.3time_gap:0
10:04:2516.3time_gap:0
10:04:4016.28time_gap:0
10:04:4316.28time_gap:0
seq: _71_71_71_71_71
seq: _102_129
10:05:2816.33time_gap:0
------卖出------

sell seq: _31_31_31_31
09:30:0215.95time_gap:0
09:30:0215.95time_gap:0
sell seq: _12_116
09:30:0015.94time_gap:0
09:35:5516.74time_gap:0
10:02:2616.24time_gap:0
sell seq: _39_39_39
10:17:1116.01time_gap:0
10:17:1116.01time_gap:0
sell seq: _305_305_305
10:15:4916.06time_gap:0
10:15:4916.06time_gap:0
sell seq: _47_39_12
09:45:0016.29time_gap:0
10:09:1016.24time_gap:0
sell seq: _14_100_13
09:35:0616.55time_gap:0
09:44:2916.31time_gap:0
sell seq: _23_46_53
09:36:0616.48time_gap:0
09:36:0616.48time_gap:0
sell seq: _52_46_23_49
09:36:0416.52time_gap:0
09:36:0616.49time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _93_93_93
10:06:5619.55time_gap:0
seq: _68_16_20
09:52:1019.61time_gap:0
10:20:0219.38time_gap:1
seq: _20_11_100_13
09:32:0819.34time_gap:1
10:23:3119.4time_gap:0
seq: _11_15_14_26_13
09:30:4019.27time_gap:0
09:30:4119.27time_gap:0
seq: _20_19_59
09:46:1719.26time_gap:0
10:08:5019.59time_gap:0
seq: _93_93
10:46:2719.26time_gap:0
11:02:2519.12time_gap:0
11:02:2519.11time_gap:0
------卖出------

sell seq: _22_22_22_22
09:55:3719.6time_gap:0
09:55:3719.6time_gap:0
sell seq: _27_27_27_27
09:31:3119.3time_gap:0
09:31:3119.3time_gap:0
sell seq: _93_93_93
10:07:3319.62time_gap:0

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _19_100_22
09:31:2313.01time_gap:1 id_gap:11
09:44:4014.05time_gap:0
seq: _91_24
09:41:5014.33time_gap:36 id_gap:860
seq: _69_99
09:40:1313.55time_gap:1 id_gap:19
09:58:5613.8time_gap:3
10:28:3313.82time_gap:7
seq: _92_27
09:43:2114.03time_gap:3 id_gap:14
09:46:5913.86time_gap:0
09:49:2413.89time_gap:6 id_gap:22
seq: _59_59_59_59
09:53:3113.86time_gap:1
seq: _105_13
10:10:5213.46time_gap:3 id_gap:15
seq: _32_32_32_32_32
09:45:4913.91time_gap:1
seq: _32_32_32_32
seq: _16_14_100
09:42:2714.22time_gap:0
09:44:4714.09time_gap:1 id_gap:14
------卖出------

sell seq: _19_131
10:55:1114.13time_gap:0
sell seq: _14_114
09:30:0313.05time_gap:0
09:44:1114.0time_gap:0
09:47:2713.89time_gap:15 id_gap:46
sell seq: _100_16_23
09:30:3913.04time_gap:1
09:42:0414.19time_gap:0
sell seq: _18_108
09:30:0413.04time_gap:3 id_gap:90
09:54:0913.88time_gap:1 id_gap:10
10:52:2114.19time_gap:1
sell seq: _24_24_24_24_24
09:38:5513.25time_gap:0
09:38:5513.25time_gap:0
sell seq: _24_54_13_38
09:32:2112.94time_gap:65 id_gap:439
09:42:3314.28time_gap:1 id_gap:48
sell seq: _20_16_79_15
10:00:1313.76time_gap:0
10:47:4713.9time_gap:1
sell seq: _57_57_57_57_57
09:52:0413.92time_gap:0
09:52:0413.92time_gap:0
sell seq: _42_268_91
09:40:5814.33time_gap:5 id_gap:175
10:55:4514.06time_gap:5
sell seq: _16_115
09:42:1814.22time_gap:1 id_gap:20
09:42:3814.21time_gap:0 id_gap:15
10:24:1813.73time_gap:1
sell seq: _12_115
09:42:3614.28time_gap:0 id_gap:16
sell seq: _76_76_76
09:42:2714.26time_gap:1 id_gap:92
09:42:2714.26time_gap:1 id_gap:92

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _11_13_11
09:35:1943.02time_gap:277 id_gap:928
09:59:1045.32time_gap:20 id_gap:101
seq: _12_12_12
09:35:2243.1time_gap:295 id_gap:950
seq: _36_11
09:36:2843.53time_gap:31 id_gap:207
10:03:1645.6time_gap:0
10:11:0045.66time_gap:193 id_gap:424
seq: _14_11_19
09:46:0143.7time_gap:10 id_gap:51
10:24:3845.41time_gap:52 id_gap:160
seq: _21_16
10:17:1245.7time_gap:229 id_gap:396
seq: _14_24
10:15:1445.59time_gap:152 id_gap:388
10:18:1245.61time_gap:3
11:04:2044.19time_gap:0
seq: _28_11
10:00:0945.29time_gap:43 id_gap:171
seq: _22_11_18
10:16:1045.8time_gap:5 id_gap:23
10:24:4945.38time_gap:68 id_gap:183
seq: _18_18_18
10:25:3045.32time_gap:0
seq: _24_12
10:07:1945.67time_gap:225 id_gap:408
10:11:0845.9time_gap:0
10:15:2245.65time_gap:32 id_gap:97
------卖出------

sell seq: _12_12_12
09:41:0442.88time_gap:1
09:41:0442.88time_gap:1
sell seq: _11_11_11_11_11
09:46:0443.68time_gap:3 id_gap:19
09:46:0443.68time_gap:3 id_gap:19
sell seq: _11_11_11_11
09:46:0543.68time_gap:3
sell seq: _11_24
09:39:2343.02time_gap:48 id_gap:67
09:58:0745.28time_gap:0
09:58:1045.28time_gap:139 id_gap:468
sell seq: _29_14
09:44:4643.75time_gap:12 id_gap:61
10:04:4045.5time_gap:94 id_gap:238
10:14:1845.62time_gap:0
sell seq: _17_18
09:46:2743.8time_gap:58 id_gap:201
10:55:3445.17time_gap:0
11:20:2844.0time_gap:57 id_gap:26
sell seq: _12_18_11
09:48:5643.85time_gap:39 id_gap:74
11:00:5144.61time_gap:7
sell seq: _48_12
09:57:4645.54time_gap:1 id_gap:11
sell seq: _14_14_14
09:57:0945.11time_gap:1
09:57:0945.11time_gap:1
sell seq: _13_13_13
10:31:0445.28time_gap:9
10:31:0445.28time_gap:9
sell seq: _29_17
09:52:2744.49time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _49_11
09:37:4025.85time_gap:31 id_gap:31
09:54:0326.03time_gap:61 id_gap:229
11:01:1926.58time_gap:0
seq: _23_21_31
09:50:3825.9time_gap:51 id_gap:92
11:05:3526.5time_gap:20 id_gap:47
seq: _27_32
09:46:2125.96time_gap:47 id_gap:149
10:14:2326.09time_gap:47 id_gap:186
10:31:0526.32time_gap:50 id_gap:62
seq: _29_31
09:33:5526.01time_gap:9 id_gap:10
09:41:4925.6time_gap:11 id_gap:85
10:48:4326.55time_gap:0
10:55:3526.64time_gap:5 id_gap:16
seq: _26_39
09:40:5825.71time_gap:112 id_gap:420
09:53:1626.01time_gap:8 id_gap:21
10:58:2526.68time_gap:28 id_gap:70
seq: _19_11_11_27
09:32:1326.02time_gap:111 id_gap:312
11:09:5926.47time_gap:17 id_gap:39
seq: _34_28
10:10:2826.23time_gap:15 id_gap:27
seq: _31_32_13
10:05:4926.22time_gap:4 id_gap:24
10:23:0126.21time_gap:98 id_gap:155
------卖出------

sell seq: _52_12
09:46:4125.92time_gap:11 id_gap:69
11:05:3126.49time_gap:0
11:07:0126.43time_gap:12 id_gap:35
sell seq: _31_14_13
10:09:1926.21time_gap:0
10:12:1626.18time_gap:295 id_gap:652

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
seq: _44_12_14
10:07:4022.5time_gap:18
10:16:2922.26time_gap:292 id_gap:379
seq: _32_13_11_12_13
09:47:0322.46time_gap:78 id_gap:212
10:16:1022.23time_gap:6
seq: _12_12_22_24
10:56:0123.14time_gap:0 id_gap:10
10:58:0223.19time_gap:0 id_gap:13
seq: _761_761_761_761_761
11:01:4423.3time_gap:23 id_gap:60
seq: _761_761_761_761
seq: _141_141_141_141
11:13:0923.3time_gap:1
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _50_100_72_126
09:31:255.17time_gap:1
10:00:325.26time_gap:1
seq: _115_115_115
09:31:055.17time_gap:0
seq: _177_196_172
10:26:095.34time_gap:0
11:06:215.27time_gap:0
seq: _54_97_97_97_91
10:19:135.28time_gap:0
11:14:105.25time_gap:0
seq: _283_141_142
10:24:345.3time_gap:0
11:03:065.3time_gap:0
------卖出------

sell seq: _32_22_50_200
09:46:095.18time_gap:0
10:30:085.33time_gap:0
sell seq: _103_103_103_103
11:10:375.28time_gap:0
11:13:075.25time_gap:0
11:13:075.25time_gap:0
sell seq: _96_96_96
10:00:255.26time_gap:1
10:00:255.26time_gap:1
sell seq: _103_103_91
11:10:105.27time_gap:0
11:10:125.27time_gap:0
sell seq: _103_103_103
11:10:125.27time_gap:0
sell seq: _149_27_20_67_236
10:29:585.33time_gap:0
10:29:585.33time_gap:0
sell seq: _156_156_156
10:30:515.33time_gap:0
10:30:515.33time_gap:0

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
seq: _48_19_36
09:30:0555.3time_gap:0
09:30:0755.52time_gap:1
seq: _36_17
09:33:4856.8time_gap:10 id_gap:62
seq: _16_12
09:39:2156.55time_gap:169 id_gap:520
seq: _11_17
09:31:2156.51time_gap:15 id_gap:148
09:34:1556.98time_gap:113 id_gap:535
09:36:0956.8time_gap:223 id_gap:701
09:39:3456.7time_gap:167 id_gap:536
10:05:1558.01time_gap:204 id_gap:237
seq: _19_11_14
09:31:2856.7time_gap:118 id_gap:780
09:45:3659.04time_gap:4 id_gap:24
seq: _14_21
09:32:1556.22time_gap:25 id_gap:115
seq: _11_11_22
09:31:5356.22time_gap:19 id_gap:145
09:37:2156.81time_gap:8 id_gap:24
seq: _17_14
09:52:3258.1time_gap:309 id_gap:348
seq: _11_11_11
10:05:2857.99time_gap:48 id_gap:39
------卖出------

sell seq: _12_16
09:33:3756.69time_gap:13 id_gap:84
10:41:1256.04time_gap:8 id_gap:20
10:43:2256.8time_gap:42 id_gap:35
sell seq: _17_11
09:38:0156.58time_gap:156 id_gap:507

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _21_17_16_15
09:30:0029.63time_gap:0
09:40:4728.46time_gap:0
seq: _16_13_36
09:31:2529.58time_gap:0
09:42:3828.72time_gap:0
seq: _36_32
09:31:3129.43time_gap:0
09:36:0128.84time_gap:0
09:44:1629.0time_gap:0
seq: _13_16_30
09:37:3028.5time_gap:0
09:44:1528.99time_gap:0
------卖出------

sell seq: _12_14_50
09:30:0029.6time_gap:0
09:38:5428.6time_gap:0
sell seq: _22_36_20
09:32:3529.18time_gap:0
09:33:0929.12time_gap:0
sell seq: _17_17_17_17
09:30:0029.59time_gap:0
09:30:0029.59time_gap:0
sell seq: _37_11_17
09:30:1829.05time_gap:0
09:42:2628.7time_gap:0
sell seq: _41_13
09:30:5228.76time_gap:0
sell seq: _12_12_40
09:36:5428.59time_gap:0
09:44:3328.89time_gap:0
sell seq: _12_27_15
09:36:3128.71time_gap:0
09:45:0528.76time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _22_30_19
10:14:5921.6time_gap:0 id_gap:19
10:47:4821.28time_gap:1
seq: _20_18_96
09:30:1721.73time_gap:1 id_gap:15
09:32:0422.27time_gap:1 id_gap:34
seq: _28_21_27
10:07:4321.82time_gap:8 id_gap:10
10:59:4921.25time_gap:11 id_gap:19
seq: _22_53
09:31:2022.12time_gap:1 id_gap:16
09:31:5522.22time_gap:11 id_gap:238
09:35:0522.04time_gap:0
seq: _19_13_30_20_12
09:33:2822.15time_gap:0
10:39:0521.2time_gap:0 id_gap:24
------卖出------

sell seq: _100_12_37_30
09:30:5622.0time_gap:1 id_gap:22
11:28:3421.01time_gap:1
sell seq: _13_12_13_38
09:47:3621.72time_gap:57 id_gap:291

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _11_36_19
09:33:0331.3time_gap:0 id_gap:16
11:08:5130.8time_gap:1
seq: _12_12_12_12_12
09:41:4931.17time_gap:1
seq: _34_34
10:03:1631.65time_gap:0
seq: _27_21_26
09:36:1931.38time_gap:12 id_gap:85
10:11:2131.7time_gap:5
seq: _26_32
09:38:3131.77time_gap:0 id_gap:22
seq: _19_39
09:45:4631.61time_gap:18 id_gap:80
------卖出------

sell seq: _21_13_30
09:30:0230.52time_gap:1 id_gap:29
11:06:0831.0time_gap:0
sell seq: _12_32_11
09:31:2331.2time_gap:50 id_gap:432
09:33:5331.34time_gap:65 id_gap:450
sell seq: _32_11_14
10:04:0431.69time_gap:25 id_gap:42
sell seq: _36_18_14
09:37:4531.41time_gap:8 id_gap:27
11:13:5131.0time_gap:0
sell seq: _16_68
09:41:2731.28time_gap:48 id_gap:462
sell seq: _54_18_17
09:33:1131.38time_gap:0 id_gap:12
09:56:3431.55time_gap:93 id_gap:238
sell seq: _16_19_17
09:34:1431.38time_gap:60 id_gap:378
11:12:1030.97time_gap:3
sell seq: _12_26_14
09:33:1531.37time_gap:103 id_gap:761
10:12:4331.56time_gap:15 id_gap:36
sell seq: _22_17_11
09:34:0531.36time_gap:67 id_gap:428
10:11:0731.65time_gap:41 id_gap:113
sell seq: _39_16
09:40:0831.65time_gap:1
sell seq: _14_39
09:40:0731.66time_gap:5 id_gap:26
sell seq: _12_43
10:12:5131.58time_gap:193 id_gap:423

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _19_87
09:30:2915.93time_gap:0
09:36:4416.08time_gap:10 id_gap:24
09:54:2815.96time_gap:26 id_gap:75
10:36:0715.77time_gap:230 id_gap:405
seq: _19_56_32
09:31:3115.94time_gap:4 id_gap:83
10:41:0215.77time_gap:0
seq: _20_50_59_13
09:31:2415.92time_gap:0
10:34:5115.7time_gap:0 id_gap:10
seq: _50_39_12
09:54:5115.95time_gap:0
11:08:3715.66time_gap:1
seq: _22_28_20_25
09:42:3615.81time_gap:0
09:42:3615.81time_gap:0
------卖出------

sell seq: _87_24_14
09:37:3916.06time_gap:0 id_gap:11
09:43:0215.86time_gap:6 id_gap:22
sell seq: _37_37_37
10:19:4415.87time_gap:35 id_gap:28
10:19:4415.87time_gap:35 id_gap:28

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _13_100_12
09:42:3214.3time_gap:0
10:36:5114.9time_gap:0
seq: _100_12_11
09:55:4615.44time_gap:0
seq: _11_22_100
09:44:2214.85time_gap:0
09:48:1414.93time_gap:0
seq: _133_133_133_133
09:31:4515.03time_gap:0
seq: _133_133_133
09:32:0915.09time_gap:0
seq: _73_38
09:34:0515.09time_gap:0
09:35:1515.19time_gap:0
09:35:1515.19time_gap:0
seq: _15_92_13
09:32:3915.3time_gap:0
09:34:2715.21time_gap:0
seq: _78_20_16
10:47:5315.44time_gap:0
10:56:4015.5time_gap:0
------卖出------

sell seq: _20_22_100_21
09:30:0114.42time_gap:0
09:43:1714.5time_gap:0
sell seq: _76_82_30
09:35:5815.35time_gap:0
09:51:0014.95time_gap:0
sell seq: _12_20_98
09:51:0414.98time_gap:0
09:51:2715.1time_gap:0
sell seq: _14_20_74_20
09:53:1215.35time_gap:0
10:02:1415.5time_gap:0
sell seq: _30_30_16_16_32
10:05:1015.59time_gap:0
11:00:4315.9time_gap:0
sell seq: _37_37_37
10:03:0515.85time_gap:0
10:03:0515.85time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _18_31_11
09:48:5726.15time_gap:19 id_gap:63
09:53:5126.16time_gap:80 id_gap:387
seq: _34_32
10:12:2326.33time_gap:5 id_gap:21
seq: _12_14_34
09:35:5226.13time_gap:7 id_gap:77
10:15:5326.2time_gap:13 id_gap:255
seq: _23_38
09:42:0525.79time_gap:28 id_gap:297
09:51:3926.13time_gap:28 id_gap:101
11:01:4725.8time_gap:0
seq: _42_13_17
09:37:1626.1time_gap:71 id_gap:301
10:18:1626.08time_gap:41 id_gap:137
seq: _32_32_32
09:42:0125.76time_gap:4 id_gap:17
seq: _12_11_41
10:06:4026.33time_gap:199 id_gap:776
10:36:1225.78time_gap:6 id_gap:27
------卖出------

sell seq: _18_62
09:30:1226.0time_gap:4 id_gap:32
10:12:3626.31time_gap:0
10:29:2725.94time_gap:14 id_gap:37
sell seq: _18_77
09:54:5526.11time_gap:10 id_gap:65
sell seq: _23_23_14_14
10:38:4425.85time_gap:32 id_gap:64
10:57:0725.99time_gap:129 id_gap:160
sell seq: _11_48
09:38:4126.12time_gap:5 id_gap:18
10:13:4526.21time_gap:82 id_gap:209
10:31:5225.89time_gap:3
sell seq: _48_23
09:52:2926.12time_gap:7 id_gap:25
sell seq: _31_27_18
09:41:3125.8time_gap:15 id_gap:126
09:55:0126.1time_gap:1 id_gap:14
sell seq: _26_47_18
10:09:1526.43time_gap:1
sell seq: _24_24_14
09:50:3426.06time_gap:70 id_gap:298
09:58:0426.16time_gap:0
sell seq: _53_18
09:39:3626.08time_gap:0
sell seq: _23_19_22
09:44:5726.2time_gap:5 id_gap:21
10:07:1026.38time_gap:15 id_gap:61
11:05:0825.71time_gap:0
sell seq: _29_11_28
09:48:5426.2time_gap:0 id_gap:14
11:04:4325.77time_gap:0
sell seq: _12_23_23
10:01:5726.32time_gap:1 id_gap:11
10:02:1326.34time_gap:19 id_gap:140
sell seq: _11_33_23
10:08:4026.44time_gap:12 id_gap:35
10:39:2425.83time_gap:5
sell seq: _13_64
09:37:2526.11time_gap:7

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
seq: _31_31_31
09:30:0735.92time_gap:1 id_gap:29
seq: _29_29_29
09:30:0535.93time_gap:1 id_gap:20
seq: _12_11_11_11
09:31:0037.0time_gap:1 id_gap:22
10:25:0435.75time_gap:8 id_gap:34
seq: _19_24_12
09:32:3337.14time_gap:13 id_gap:114
11:03:5235.15time_gap:16 id_gap:15
seq: _11_39
09:41:4436.64time_gap:13 id_gap:34
09:43:1336.6time_gap:8 id_gap:27
11:08:2935.0time_gap:0
seq: _18_14_11
09:35:1036.76time_gap:147 id_gap:526
09:50:4936.62time_gap:295 id_gap:356
seq: _36_31
09:44:5837.48time_gap:4 id_gap:38
seq: _64_12_14
10:46:3435.5time_gap:58 id_gap:30
10:58:1835.5time_gap:71 id_gap:24
------卖出------

sell seq: _14_16_14
09:30:0235.94time_gap:11 id_gap:167
10:12:1036.2time_gap:398 id_gap:365
sell seq: _21_16_19
09:35:2936.55time_gap:98 id_gap:349
09:35:3236.5time_gap:6 id_gap:34
sell seq: _13_20_12
09:31:1937.04time_gap:0
10:18:5036.2time_gap:1

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _56_21_18
09:33:0423.22time_gap:3
09:48:0023.45time_gap:3 id_gap:10
seq: _17_56
09:45:2523.24time_gap:11 id_gap:30
seq: _12_33_11_17
09:45:3423.25time_gap:4 id_gap:11
09:57:0823.77time_gap:48 id_gap:106
seq: _29_39_13
09:35:3623.27time_gap:5 id_gap:18
09:59:5124.01time_gap:12 id_gap:123
seq: _83_11_22
09:48:1223.49time_gap:14 id_gap:109
09:53:2823.9time_gap:204 id_gap:707
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _72_72_72
09:30:0814.01time_gap:1 id_gap:13
seq: _101_17
09:31:1214.29time_gap:0
10:08:3114.29time_gap:0
11:13:3413.76time_gap:3 id_gap:11
seq: _36_13_87
09:31:1514.34time_gap:16 id_gap:140
10:03:2214.33time_gap:0
seq: _33_13_13_33_33
09:39:4014.24time_gap:0
09:39:4014.24time_gap:3
seq: _33_33_33_33
09:39:4414.24time_gap:1 id_gap:11
------卖出------

sell seq: _20_91_54
09:30:0014.05time_gap:1 id_gap:246
09:38:4014.3time_gap:1 id_gap:15

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _12_165
09:44:2915.3time_gap:0
10:38:1316.25time_gap:0
10:43:4016.33time_gap:0
seq: _33_33_33_33
09:30:2415.05time_gap:0
seq: _33_33_33
09:39:1915.27time_gap:0
09:46:3215.31time_gap:0
seq: _33_20_29_100
09:38:1515.26time_gap:0
10:17:5815.8time_gap:0
seq: _20_50_41_12
09:58:0715.36time_gap:0
11:08:4815.51time_gap:0
seq: _13_163
10:33:2315.93time_gap:0
10:49:1816.17time_gap:0
11:29:0316.4time_gap:0
------卖出------

sell seq: _67_16_131
09:47:0215.28time_gap:0
09:47:1515.31time_gap:0
sell seq: _18_108
09:31:4615.3time_gap:0
10:17:0715.87time_gap:0
10:19:4315.72time_gap:0
sell seq: _87_54
09:39:5215.3time_gap:0
10:35:5516.02time_gap:0
10:56:5715.89time_gap:0
sell seq: _66_66_66
09:36:0115.43time_gap:0
09:36:0115.43time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _13_50_27
09:30:4517.66time_gap:1
09:33:2517.9time_gap:0
seq: _26_31_27
09:34:1117.9time_gap:0
09:34:1117.9time_gap:0
seq: _29_29_29
10:19:0217.49time_gap:0
seq: _100_14_17
10:00:0017.96time_gap:0
10:29:5217.39time_gap:0
seq: _50_59_34
09:40:3817.33time_gap:1
11:00:4417.36time_gap:0
------卖出------

sell seq: _20_46_33
09:34:5217.87time_gap:0
09:48:0517.5time_gap:1
sell seq: _24_11_60
09:31:2517.9time_gap:0
09:32:0118.06time_gap:0
sell seq: _30_13_56
10:35:4217.25time_gap:0
10:51:0917.35time_gap:1

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _13_23_26
09:42:0643.16time_gap:0
10:02:4344.44time_gap:0
seq: _12_11_12_13_13
09:37:1944.0time_gap:0
10:19:1243.8time_gap:0
seq: _13_13_11_15
09:37:1944.0time_gap:0
seq: _21_21
09:51:4143.56time_gap:0
10:01:1843.89time_gap:0
10:07:2445.0time_gap:0
seq: _16_28
10:04:0444.8time_gap:0
------卖出------

sell seq: _24_13
09:44:2544.28time_gap:0
11:03:4143.12time_gap:0
11:19:2842.99time_gap:0
sell seq: _37_11
09:42:2443.38time_gap:0
09:50:5843.53time_gap:0
10:19:0443.74time_gap:0
sell seq: _33_11
09:38:3043.98time_gap:1
sell seq: _16_24
09:44:4144.1time_gap:0
09:57:1843.53time_gap:0
10:00:5743.69time_gap:0
sell seq: _24_14
10:19:0443.74time_gap:0

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _50_13_100_22
09:30:008.16time_gap:1 id_gap:66
11:08:348.18time_gap:1
seq: _114_114
09:42:528.16time_gap:0 id_gap:15
09:55:548.28time_gap:0
10:21:208.27time_gap:0
10:21:218.27time_gap:0 id_gap:91
10:21:218.27time_gap:0 id_gap:61
10:21:218.27time_gap:0 id_gap:58
seq: _84_15_122_14
09:33:558.2time_gap:1 id_gap:11
09:36:558.22time_gap:1
------卖出------

sell seq: _114_114
10:02:078.33time_gap:0
10:09:408.28time_gap:0
10:22:308.28time_gap:3 id_gap:20
11:12:088.2time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _21_13_55
10:28:4721.09time_gap:0
10:34:1721.22time_gap:0
seq: _33_29_12
10:41:5321.51time_gap:0
11:07:5321.44time_gap:0
11:13:5321.29time_gap:0
seq: _43_50_12
10:41:2821.45time_gap:0
10:42:0021.52time_gap:0
seq: _17_40_34
10:59:1121.84time_gap:0
11:02:3221.62time_gap:0
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _12_28_20_165
09:34:339.5time_gap:1 id_gap:497
10:03:469.95time_gap:0 id_gap:927
seq: _135_135_135_135
09:31:409.35time_gap:0
seq: _15_37_117
09:35:049.51time_gap:0 id_gap:38
10:59:059.64time_gap:1 id_gap:893
seq: _499_499_20
09:35:379.6time_gap:0 id_gap:782
09:35:599.59time_gap:0 id_gap:153
seq: _14_11_187
09:49:499.82time_gap:1 id_gap:987
10:36:049.62time_gap:0 id_gap:17
seq: _29_499
09:35:379.6time_gap:0 id_gap:158
seq: _53_53_53
10:49:199.7time_gap:0 id_gap:530
seq: _62_20_167
09:55:089.8time_gap:0 id_gap:101
10:10:429.99time_gap:0 id_gap:338
------卖出------

sell seq: _53_27_88
09:58:349.81time_gap:1 id_gap:596
10:05:109.91time_gap:0 id_gap:112
sell seq: _54_54_54
10:02:269.89time_gap:0
10:02:269.89time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _23_17_19
09:37:3530.87time_gap:27 id_gap:45
10:43:2731.0time_gap:0 id_gap:15
seq: _32_13_12
10:06:3730.88time_gap:154 id_gap:146
10:39:5830.38time_gap:7 id_gap:66
seq: _14_13_26
09:31:5130.83time_gap:0
10:27:1830.55time_gap:0
seq: _11_11_11_11_11
10:43:2731.0time_gap:0
seq: _13_13_13_13
09:42:3430.59time_gap:0
11:22:3930.33time_gap:0
seq: _13_13_13_13_13
------卖出------

sell seq: _42_14
09:34:4730.87time_gap:189 id_gap:587
09:42:0930.63time_gap:0
10:02:0030.99time_gap:38 id_gap:45
sell seq: _21_13_24
09:36:5530.9time_gap:16 id_gap:37
09:59:0730.9time_gap:330 id_gap:359
sell seq: _42_16
10:42:2530.5time_gap:13
sell seq: _17_17_17
10:23:1230.55time_gap:206 id_gap:369
10:23:1230.55time_gap:206 id_gap:369

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _72_72_72
09:49:0911.32time_gap:0
seq: _71_71_71_71_71
11:01:3311.52time_gap:0
11:01:4011.52time_gap:0
seq: _71_71_71
10:48:4211.52time_gap:0
11:01:3011.52time_gap:0
11:01:3811.52time_gap:0
seq: _132_132_132_132
10:30:5011.56time_gap:0
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _28_26_32
09:30:1319.5time_gap:1 id_gap:25
09:34:5619.43time_gap:5 id_gap:59
seq: _29_29_29
09:30:1119.49time_gap:0
seq: _18_16_37_13
09:31:0819.46time_gap:93 id_gap:746
10:00:2319.25time_gap:4 id_gap:41
seq: _19_19_11_21_13
10:01:5819.31time_gap:129 id_gap:585
10:23:2119.08time_gap:0
------卖出------

sell seq: _16_12_29_29
09:30:0019.39time_gap:0 id_gap:140
09:30:0519.4time_gap:1 id_gap:50
sell seq: _98_13_24
09:47:5419.36time_gap:4 id_gap:25
10:34:3219.02time_gap:33 id_gap:122
sell seq: _12_11_11_31_16
09:50:2319.28time_gap:66 id_gap:335
09:55:4119.25time_gap:18 id_gap:58
sell seq: _42_39_12
09:58:0319.25time_gap:41 id_gap:140
11:03:0619.0time_gap:35 id_gap:41
sell seq: _29_29_29_29
09:30:0319.4time_gap:1 id_gap:30
sell seq: _17_50_12
09:34:1319.4time_gap:1
09:37:5619.37time_gap:0
sell seq: _20_39_38
09:30:5819.41time_gap:1 id_gap:17
10:12:5019.28time_gap:0
sell seq: _18_23_19_26_17
09:45:4719.24time_gap:7 id_gap:24
sell seq: _13_98
10:14:5519.2time_gap:8 id_gap:10
sell seq: _11_217_12
09:45:5719.23time_gap:9 id_gap:45
10:00:2319.24time_gap:3 id_gap:34
sell seq: _14_204_18
10:00:0619.23time_gap:12 id_gap:124
10:25:0919.03time_gap:22 id_gap:68
sell seq: _16_16_22_14_14
09:33:2219.42time_gap:6 id_gap:33
10:47:1819.07time_gap:279 id_gap:375
sell seq: _12_57_12_14
09:50:0519.32time_gap:69 id_gap:461
10:09:0819.31time_gap:14 id_gap:77
sell seq: _87_11
10:07:4619.31time_gap:15 id_gap:20
sell seq: _16_18_27_19
10:23:1819.07time_gap:5 id_gap:107
11:24:5218.98time_gap:59 id_gap:84
sell seq: _72_12
10:01:1819.29time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499
09:37:102.99time_gap:0
09:37:133.02time_gap:0
09:37:133.02time_gap:0
11:10:082.88time_gap:0
11:16:342.88time_gap:0
11:18:542.89time_gap:0
11:18:542.89time_gap:0
------卖出------

sell seq: _499_499
09:41:242.93time_gap:0
09:45:092.93time_gap:0
09:50:142.92time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _26_12
09:33:1845.55time_gap:0
09:33:5746.32time_gap:5 id_gap:98
09:40:3145.2time_gap:104 id_gap:474
11:05:3844.28time_gap:14 id_gap:16
seq: _18_11_11
09:32:3046.23time_gap:75 id_gap:824
09:44:5545.81time_gap:30 id_gap:129
09:57:3745.72time_gap:30 id_gap:46
seq: _12_37
09:56:3445.72time_gap:60 id_gap:76
seq: _21_32
09:44:0945.99time_gap:0
seq: _49_12
09:34:1746.27time_gap:0
------卖出------

sell seq: _11_31
09:54:1045.68time_gap:51 id_gap:82
sell seq: _19_18
09:31:1745.8time_gap:27 id_gap:399
09:32:1446.23time_gap:1
09:33:0145.9time_gap:21 id_gap:199
11:01:5744.52time_gap:122 id_gap:102
sell seq: _13_28
09:50:3045.65time_gap:221 id_gap:247
sell seq: _12_12_12
09:31:1945.74time_gap:1 id_gap:15
09:31:1945.74time_gap:1 id_gap:15
sell seq: _16_18
09:32:1045.92time_gap:0
10:42:5745.08time_gap:61 id_gap:47
11:18:4344.18time_gap:32 id_gap:12
sell seq: _37_14
10:11:5045.51time_gap:4
sell seq: _11_16_11
09:49:4345.57time_gap:293 id_gap:409
10:36:5744.69time_gap:161 id_gap:354

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _98_19
10:43:0413.21time_gap:0
11:07:2913.14time_gap:41 id_gap:64
11:11:5113.23time_gap:10 id_gap:14
seq: _38_22_11_13_38
09:41:5613.25time_gap:0
09:41:5613.25time_gap:0
seq: _38_38_38_38
09:41:5513.25time_gap:1 id_gap:15
seq: _12_265
09:44:4213.37time_gap:67 id_gap:359
09:49:4613.3time_gap:9
09:52:0213.31time_gap:56 id_gap:125
seq: _39_39_39
09:30:2313.31time_gap:0
seq: _49_49_49
09:44:4913.35time_gap:1
seq: _27_27_27_27_27
09:43:5213.36time_gap:4 id_gap:22
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _12_26_12
09:47:0835.62time_gap:279 id_gap:540
10:27:0734.58time_gap:1 id_gap:15
seq: _42_42_42_42_42
09:45:1835.52time_gap:0
seq: _16_28_19
10:28:4834.53time_gap:0 id_gap:22
seq: _14_12_19
10:27:4334.51time_gap:6 id_gap:20
10:49:1834.5time_gap:3
------卖出------

sell seq: _13_19_17
09:41:4235.8time_gap:100 id_gap:352
11:09:0034.43time_gap:219 id_gap:358
sell seq: _13_38
10:04:0935.52time_gap:1
10:11:3635.39time_gap:45 id_gap:56
10:12:4835.33time_gap:1 id_gap:11
sell seq: _42_42_42_42_42
10:14:3935.0time_gap:0
10:14:3935.0time_gap:0
10:14:3935.0time_gap:0
10:14:3935.0time_gap:0
10:15:4935.4time_gap:0
10:15:4935.4time_gap:0
10:15:4935.4time_gap:0
10:15:4935.4time_gap:0
10:15:4935.4time_gap:0
10:15:4935.4time_gap:0
10:17:0035.48time_gap:0
10:17:0035.48time_gap:0
10:17:0035.48time_gap:0
10:17:0035.48time_gap:0
sell seq: _21_26
09:42:4735.62time_gap:11 id_gap:40
10:26:3434.69time_gap:1
10:27:2934.58time_gap:1 id_gap:17
sell seq: _57_57_57
09:49:5735.59time_gap:0
09:49:5735.59time_gap:0
sell seq: _13_57
10:25:0534.8time_gap:11 id_gap:21
sell seq: _21_11_18
10:28:1434.34time_gap:0
sell seq: _11_33
10:24:5634.81time_gap:4 id_gap:17

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499
10:11:072.29time_gap:0
10:11:072.28time_gap:0
10:11:072.28time_gap:0
10:12:242.28time_gap:6
10:24:202.29time_gap:0
10:24:202.3time_gap:0 id_gap:13
11:17:072.35time_gap:0
seq: _499_499_499

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _35_39_39_39
09:31:4415.11time_gap:0
09:33:0415.35time_gap:0 id_gap:47
09:33:1115.37time_gap:0 id_gap:15
seq: _39_39_39_39

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _57_57_31
09:50:3820.3time_gap:1
09:58:5620.37time_gap:0
seq: _29_29_29
09:55:0420.35time_gap:0
seq: _24_14_100
10:32:4720.26time_gap:0
10:35:3920.21time_gap:0 id_gap:12
seq: _53_24_11
09:58:4320.4time_gap:182 id_gap:534
10:01:4920.4time_gap:15 id_gap:75
seq: _12_11_21_23_13
09:58:5820.39time_gap:3 id_gap:20
10:07:0620.4time_gap:0 id_gap:19
------卖出------

sell seq: _51_51_51_51_51
09:30:5420.3time_gap:0
09:30:5420.3time_gap:0
sell seq: _51_51_51_51
09:30:5420.3time_gap:0
sell seq: _49_49_49_49
10:25:3320.26time_gap:0
10:25:3320.26time_gap:0
sell seq: _14_124_36_23
09:53:5720.34time_gap:0
09:53:5720.34time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_22
09:31:4846.65time_gap:43 id_gap:115
09:36:2946.65time_gap:33 id_gap:58
09:39:1046.57time_gap:325 id_gap:904
seq: _22_11
10:02:5447.25time_gap:316 id_gap:690
seq: _24_12
09:38:1846.67time_gap:0
10:37:5746.88time_gap:0
10:44:1947.2time_gap:0
seq: _16_11_12
09:54:3946.8time_gap:21 id_gap:21
10:13:3747.12time_gap:363 id_gap:618
seq: _27_27
09:32:3846.8time_gap:0
10:10:2347.12time_gap:0
11:17:2146.75time_gap:0
seq: _37_16
09:57:0346.94time_gap:113 id_gap:220
seq: _14_28
09:34:3546.74time_gap:184 id_gap:420
09:52:4346.84time_gap:12 id_gap:16
10:15:0847.05time_gap:0
seq: _24_24_24_24_24
10:40:2946.98time_gap:0
seq: _28_12
10:20:2847.07time_gap:122 id_gap:162
seq: _24_24
10:29:2547.05time_gap:0
seq: _21_16
10:24:0347.0time_gap:24 id_gap:46
seq: _12_12_12
seq: _33_11
10:13:1347.12time_gap:3 id_gap:23
seq: _32_12
09:35:3646.8time_gap:0
seq: _16_16_16
------卖出------

sell seq: _12_31
09:33:0146.83time_gap:0
09:36:1046.67time_gap:128 id_gap:189
10:05:2447.12time_gap:270 id_gap:516
sell seq: _14_24
09:34:5446.82time_gap:41 id_gap:121
10:09:2847.19time_gap:30 id_gap:89
11:07:4946.81time_gap:9 id_gap:24
sell seq: _16_13_14
10:31:1147.14time_gap:119 id_gap:149
10:51:5147.59time_gap:10 id_gap:21
11:10:1146.84time_gap:0
sell seq: _13_14_11
10:10:5047.22time_gap:65 id_gap:103
sell seq: _21_11
10:49:5347.48time_gap:1
sell seq: _19_18
10:03:1347.28time_gap:15 id_gap:43
sell seq: _17_17
09:41:2846.17time_gap:9
sell seq: _22_24
11:27:0347.0time_gap:0
sell seq: _16_13_16
09:59:1847.06time_gap:7 id_gap:19

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _26_43_63_63
10:58:258.23time_gap:0
11:29:118.12time_gap:0
seq: _28_42_51_108
10:54:038.27time_gap:0
10:54:128.27time_gap:0
seq: _32_71_29_33_29
10:55:038.26time_gap:0
10:55:068.26time_gap:1
------卖出------

sell seq: _63_63_43_63
11:01:138.2time_gap:0
11:24:258.13time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _31_24_34
09:57:0923.06time_gap:0 id_gap:445
10:56:3823.2time_gap:0 id_gap:325
seq: _21_21_21_21
11:18:5723.17time_gap:0 id_gap:263
seq: _64_14
09:37:2022.8time_gap:0 id_gap:447
10:22:1623.04time_gap:0
11:19:4423.17time_gap:1
seq: _38_18_29
09:32:4023.19time_gap:0 id_gap:620
10:50:0422.89time_gap:0 id_gap:12
seq: _14_14_14_14_14
09:33:4723.18time_gap:0 id_gap:655
seq: _13_29_28
09:59:0923.05time_gap:0
11:14:3923.05time_gap:0 id_gap:469
seq: _56_56_56
seq: _28_28_28
09:50:1122.93time_gap:0 id_gap:193
seq: _28_48
11:12:2022.89time_gap:3
------卖出------

sell seq: _39_39_39_39_39
09:32:0223.47time_gap:0 id_gap:404
09:32:0223.47time_gap:0 id_gap:404
sell seq: _46_29
09:35:0423.1time_gap:0 id_gap:477
09:40:4122.54time_gap:0 id_gap:163
10:04:1723.13time_gap:0
sell seq: _28_28_28
09:35:2023.08time_gap:0 id_gap:192
09:35:2023.08time_gap:0 id_gap:192
sell seq: _26_26_26_26
09:52:0823.07time_gap:0
09:52:0823.07time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _21_14_42
09:37:2220.12time_gap:36 id_gap:90
10:43:5420.17time_gap:114 id_gap:238
seq: _60_14_12
09:47:2520.06time_gap:0
11:25:1520.52time_gap:1 id_gap:17
seq: _18_69
09:43:5720.07time_gap:65 id_gap:188
10:08:0120.23time_gap:0
11:23:3520.5time_gap:0
seq: _22_16_18_26
11:09:4719.9time_gap:139 id_gap:169
11:23:3520.5time_gap:0
------卖出------

sell seq: _11_26_42
09:45:0420.05time_gap:0
10:23:1219.97time_gap:4 id_gap:11
sell seq: _12_135
09:55:4920.19time_gap:10 id_gap:64
sell seq: _25_61_25_23
11:23:5120.49time_gap:0
11:23:5120.52time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _21_24_23
09:30:1424.7time_gap:66 id_gap:751
09:48:4224.52time_gap:5
seq: _30_23_11
09:41:2824.05time_gap:1 id_gap:37
09:50:0424.7time_gap:1
seq: _12_47_13_21
10:04:2224.77time_gap:30 id_gap:75
10:10:0425.25time_gap:7 id_gap:70
seq: _39_12_17
09:40:2624.31time_gap:9 id_gap:95
10:24:1225.41time_gap:62 id_gap:394
seq: _22_22_22
10:35:0025.3time_gap:3
------卖出------

sell seq: _12_13_39
09:33:0424.72time_gap:15 id_gap:122
09:40:1724.32time_gap:19 id_gap:201
sell seq: _13_31_21
09:42:3624.01time_gap:3 id_gap:12
10:09:3125.19time_gap:98 id_gap:546
sell seq: _22_22_22
11:05:5825.0time_gap:0
11:05:5825.0time_gap:0
sell seq: _24_42_14
10:13:0425.1time_gap:1
11:06:4024.96time_gap:366 id_gap:554
sell seq: _41_12_11
10:10:1325.2time_gap:0
10:25:0825.47time_gap:121 id_gap:784
sell seq: _48_12
10:17:2825.15time_gap:3
10:41:3425.75time_gap:4 id_gap:10
10:44:2025.6time_gap:1

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _12_29_12
09:30:3845.25time_gap:58 id_gap:555
10:19:0045.0time_gap:29 id_gap:41
seq: _22_21
09:30:1945.01time_gap:14 id_gap:146
09:30:3445.12time_gap:1
09:32:5545.05time_gap:0
seq: _21_23
09:32:5545.05time_gap:8 id_gap:72
seq: _18_16
09:32:4044.97time_gap:12 id_gap:45
09:48:0844.66time_gap:126 id_gap:212
10:11:2845.41time_gap:1
seq: _12_21_21_12_16
09:32:3044.94time_gap:99 id_gap:538
10:03:0445.5time_gap:0
seq: _23_14
09:31:3745.24time_gap:13 id_gap:80
seq: _12_17_11
09:46:3944.92time_gap:165 id_gap:265
10:02:2545.21time_gap:365 id_gap:875
seq: _16_23
09:45:4144.38time_gap:7 id_gap:40
09:52:0444.89time_gap:43 id_gap:63
10:11:5345.41time_gap:3
------卖出------

sell seq: _23_16
10:27:3145.05time_gap:59 id_gap:43
sell seq: _11_24_12
10:09:5945.19time_gap:182 id_gap:207
10:22:4945.0time_gap:0
sell seq: _11_24_20
10:14:3245.02time_gap:1 id_gap:11
10:24:3645.0time_gap:0
sell seq: _21_13
09:32:0445.42time_gap:0
09:32:3445.05time_gap:20 id_gap:84
09:34:3745.0time_gap:11 id_gap:48
sell seq: _39_12
09:34:2545.09time_gap:63 id_gap:248
sell seq: _11_24
10:01:4445.05time_gap:0
10:02:2545.36time_gap:0
10:02:3945.22time_gap:0
10:02:4445.4time_gap:12 id_gap:29
10:03:0445.46time_gap:1 id_gap:12
10:04:1145.28time_gap:1
10:04:2745.31time_gap:0
10:05:1845.5time_gap:8 id_gap:14
10:05:4945.58time_gap:8
10:10:3045.32time_gap:0
10:11:2845.41time_gap:0
10:11:2945.41time_gap:4
10:12:3245.28time_gap:0
10:20:1945.01time_gap:18 id_gap:20
10:26:2445.02time_gap:172 id_gap:162
sell seq: _22_22
09:30:3344.97time_gap:0
10:36:3344.71time_gap:5
11:13:4943.3time_gap:5 id_gap:15
sell seq: _49_11
09:50:3144.76time_gap:33 id_gap:94
sell seq: _13_41
10:54:5544.43time_gap:58 id_gap:26
sell seq: _18_21
09:32:3344.96time_gap:127 id_gap:634

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _100_12_29
09:48:3016.68time_gap:1
10:04:0617.08time_gap:0
seq: _49_43
11:18:0616.37time_gap:0
seq: _37_18_25_25_18
09:32:3516.69time_gap:0
09:40:0416.41time_gap:0
seq: _32_32_32_32
09:38:0516.56time_gap:0
seq: _32_32_32
09:38:0616.56time_gap:0
seq: _50_47_18
09:59:3317.31time_gap:0
10:53:1016.53time_gap:0
------卖出------

sell seq: _14_25_64
10:16:4116.85time_gap:0
10:27:1016.7time_gap:1
sell seq: _13_116
09:34:0916.57time_gap:0
10:25:0516.59time_gap:0
10:58:0016.72time_gap:0
sell seq: _47_18_30
09:40:0516.48time_gap:0
10:47:5216.5time_gap:1
sell seq: _51_51_51
09:44:2316.57time_gap:1
sell seq: _296_296_296_296_296
09:39:1316.55time_gap:0
09:39:1316.55time_gap:0
sell seq: _296_296_296_296
09:39:1316.55time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _18_18_18
10:39:0929.12time_gap:0
seq: _32_50_18
10:38:1629.05time_gap:0
10:38:3029.06time_gap:0
seq: _18_34
09:50:2929.03time_gap:0
seq: _16_25_12
10:37:2629.02time_gap:0
10:37:5229.03time_gap:0
seq: _22_22_22
09:30:2429.26time_gap:0
seq: _11_14_100
09:34:2828.86time_gap:0
10:52:0929.28time_gap:0
seq: _14_100_13
09:31:2328.97time_gap:0
seq: _14_25_16
09:33:3428.8time_gap:0
09:33:4328.8time_gap:0
------卖出------

sell seq: _22_14_21
09:45:0928.94time_gap:0
10:03:0329.48time_gap:0
sell seq: _12_11_11_11_11
09:30:2229.25time_gap:0
09:30:2229.25time_gap:0
sell seq: _14_41
09:42:2428.35time_gap:0
sell seq: _18_18_18
10:23:4929.03time_gap:0
10:23:4929.03time_gap:0
10:32:1629.01time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _36_16
10:23:1836.3time_gap:29 id_gap:17
seq: _14_18_16
09:49:2336.7time_gap:24 id_gap:55
11:17:4335.43time_gap:0
seq: _29_14
09:46:1636.07time_gap:0
09:54:1936.64time_gap:146 id_gap:330
11:02:1836.06time_gap:14
seq: _14_14_14
10:00:2036.68time_gap:1
10:03:0536.84time_gap:1
seq: _39_11_13
09:59:5336.53time_gap:5
10:12:1936.7time_gap:274 id_gap:359
seq: _27_16
10:01:1736.79time_gap:0
seq: _18_31
09:48:3436.83time_gap:23 id_gap:103
------卖出------

sell seq: _24_24_24_24
09:31:0135.53time_gap:1
09:31:0135.53time_gap:1
sell seq: _14_28
09:35:0935.93time_gap:193 id_gap:812
sell seq: _36_18
09:43:3836.0time_gap:106 id_gap:225
10:25:1336.3time_gap:0
11:23:2935.36time_gap:0 id_gap:12
sell seq: _51_14
09:55:1436.69time_gap:317 id_gap:591
09:59:1536.59time_gap:0
10:31:5736.0time_gap:243 id_gap:232
sell seq: _24_24_24
09:45:2535.77time_gap:1
09:45:2535.77time_gap:1
sell seq: _11_33_12_12_14
10:01:2636.79time_gap:283 id_gap:429
11:21:2435.7time_gap:26 id_gap:34
sell seq: _32_16
09:32:0335.38time_gap:0
09:42:1035.2time_gap:14 id_gap:64
11:16:2835.51time_gap:240 id_gap:401
sell seq: _11_32
09:46:5636.5time_gap:0
sell seq: _16_16_16
09:39:5835.85time_gap:1
09:39:5835.85time_gap:1
sell seq: _13_23_76
09:35:4836.02time_gap:29 id_gap:185
10:12:4836.6time_gap:13 id_gap:11
sell seq: _16_44
09:38:5335.91time_gap:47 id_gap:78
09:55:5036.56time_gap:59 id_gap:148
11:06:0836.02time_gap:0
sell seq: _12_58
09:52:5436.5time_gap:321 id_gap:615
10:14:1136.53time_gap:18 id_gap:24
10:41:1036.23time_gap:0
sell seq: _31_11_23
09:49:1836.7time_gap:3
09:53:3236.61time_gap:14 id_gap:24
sell seq: _12_57_18
09:46:5836.49time_gap:14 id_gap:76

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _28_32_22_11
09:41:1016.66time_gap:1 id_gap:116
11:03:0816.42time_gap:0 id_gap:19
seq: _296_296_296_296
09:40:1216.53time_gap:0 id_gap:332
seq: _25_13_64
09:43:0316.63time_gap:1 id_gap:86
09:46:0717.06time_gap:0 id_gap:249
seq: _11_114
09:53:0417.07time_gap:0 id_gap:229
------卖出------

sell seq: _29_50_21
09:32:2116.22time_gap:0 id_gap:610
10:10:0916.99time_gap:1 id_gap:792
sell seq: _288_288_288
09:45:0917.0time_gap:0 id_gap:740
09:45:0917.0time_gap:0 id_gap:740
09:45:1217.0time_gap:0 id_gap:258

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _18_34
09:30:0058.1time_gap:0
09:43:3957.0time_gap:0
11:23:2355.97time_gap:0
seq: _34_34_34
09:30:0058.07time_gap:0
seq: _12_17
11:14:3755.59time_gap:0
seq: _29_29_29
09:48:1056.7time_gap:0
seq: _19_17
09:49:2756.69time_gap:0
10:37:2956.6time_gap:0
11:23:2155.97time_gap:0
seq: _11_11_11
09:38:3755.86time_gap:0
seq: _17_17
09:39:1256.4time_gap:0
09:39:5256.46time_gap:0
09:42:2256.25time_gap:0
seq: _14_17
09:49:0156.96time_gap:0
seq: _24_24_24_24
09:49:0956.78time_gap:1
seq: _64_64_64
09:36:4156.53time_gap:0
seq: _17_23
09:40:3355.93time_gap:0
seq: _49_49_49
10:21:2055.94time_gap:0
------卖出------

sell seq: _11_16
09:32:1757.0time_gap:0
09:43:4257.02time_gap:0
09:48:1556.8time_gap:1
sell seq: _13_14
09:30:0457.48time_gap:0
09:31:3057.32time_gap:0
10:01:4357.0time_gap:0
sell seq: _11_12_15
10:16:1056.4time_gap:0
10:20:3155.95time_gap:0
sell seq: _16_16_16
09:37:3055.87time_gap:1
sell seq: _14_14
09:30:5856.87time_gap:0
09:37:2555.89time_gap:0
09:37:2555.89time_gap:0
09:37:2555.89time_gap:0
sell seq: _29_29_29
09:37:3755.9time_gap:0
09:37:3755.9time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _17_39
10:15:2131.32time_gap:44 id_gap:93
11:04:4632.55time_gap:14 id_gap:132
11:11:1932.29time_gap:9 id_gap:17
seq: _13_36
09:34:4432.02time_gap:0
11:04:5532.52time_gap:0
11:06:1432.18time_gap:168 id_gap:800
seq: _28_21
09:45:3531.34time_gap:12 id_gap:22
10:45:3431.34time_gap:9
10:59:2031.89time_gap:3 id_gap:15
11:12:5832.12time_gap:5 id_gap:71
seq: _18_18_18
10:14:2631.33time_gap:10 id_gap:39
seq: _19_28
11:00:0332.2time_gap:1 id_gap:14
11:00:4832.32time_gap:7 id_gap:61
11:06:4832.27time_gap:0
seq: _14_48
11:00:0732.22time_gap:20 id_gap:296
------卖出------

sell seq: _11_44
09:52:5331.62time_gap:7 id_gap:23
10:07:3631.59time_gap:0
11:02:1131.91time_gap:4 id_gap:25
11:07:0532.19time_gap:185 id_gap:596
sell seq: _27_56
09:40:5731.31time_gap:7 id_gap:52
10:06:5831.55time_gap:44 id_gap:135
11:00:4132.26time_gap:1
sell seq: _26_29
09:44:4931.28time_gap:12 id_gap:15
09:46:5031.25time_gap:8 id_gap:17
10:14:3231.32time_gap:0
sell seq: _18_18_18
09:34:4331.97time_gap:1
09:34:4331.97time_gap:1
sell seq: _20_21_11
10:59:3832.0time_gap:0
11:25:4732.42time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _31_16_14
09:41:4926.66time_gap:17 id_gap:50
10:04:0027.24time_gap:19 id_gap:43
10:12:5427.14time_gap:204 id_gap:372
seq: _25_33_11
09:41:4326.63time_gap:0
09:46:4026.89time_gap:1
seq: _11_49
09:33:4427.08time_gap:92 id_gap:462
09:56:2827.24time_gap:0
10:29:3326.99time_gap:5
seq: _64_19
09:47:4026.94time_gap:152 id_gap:394
seq: _32_26
11:09:3026.37time_gap:119 id_gap:313
------卖出------

sell seq: _18_58_11
10:46:1926.75time_gap:263 id_gap:301
11:12:1726.32time_gap:234 id_gap:506
sell seq: _29_16_12
09:41:1426.7time_gap:36 id_gap:186
10:17:3727.05time_gap:50 id_gap:57

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _32_32_32
09:30:2125.92time_gap:3 id_gap:15
seq: _115_12_13
09:43:2926.45time_gap:9 id_gap:54
10:38:0725.99time_gap:4 id_gap:119
seq: _101_14_16
09:31:3626.15time_gap:1
10:33:0426.06time_gap:0
seq: _31_38
09:41:2326.21time_gap:24 id_gap:163
10:24:2726.12time_gap:0
10:24:4326.14time_gap:0
seq: _29_42
10:00:4026.36time_gap:0 id_gap:14
seq: _92_12_22
09:35:0426.57time_gap:1 id_gap:11
09:36:2426.45time_gap:53 id_gap:420
------卖出------

sell seq: _44_14
09:48:0826.26time_gap:5 id_gap:29
09:54:2926.36time_gap:33 id_gap:72
10:04:3026.36time_gap:345 id_gap:946
sell seq: _38_21
09:38:1226.38time_gap:1
10:12:2226.31time_gap:0
10:12:3126.3time_gap:0
sell seq: _31_20_16
09:35:0526.54time_gap:1 id_gap:43
09:36:5526.39time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _19_27_13_18_11
09:31:5519.9time_gap:8 id_gap:108
11:25:3519.68time_gap:0
seq: _11_58_16
11:27:3219.9time_gap:1
11:29:3720.05time_gap:5 id_gap:27
seq: _11_13_62
11:07:3019.23time_gap:102 id_gap:244
11:28:2620.05time_gap:14 id_gap:124
seq: _22_66
11:28:1619.96time_gap:1
seq: _18_18_18_18_18
11:28:2420.04time_gap:0
------卖出------

sell seq: _28_28_28
11:25:0919.68time_gap:4 id_gap:11
11:25:0919.68time_gap:4 id_gap:11
sell seq: _13_111_11
09:41:4719.45time_gap:4 id_gap:57
10:35:4619.37time_gap:299 id_gap:591
sell seq: _84_14
11:26:0919.84time_gap:12 id_gap:429
sell seq: _69_47_23
11:25:3719.73time_gap:1
11:25:3819.73time_gap:0
sell seq: _19_19_19_19_19
11:25:4019.75time_gap:3 id_gap:18
11:25:4019.75time_gap:3 id_gap:18
sell seq: _19_19_19_19
11:25:4319.75time_gap:0
sell seq: _17_17_17_17_17
11:26:0319.77time_gap:1 id_gap:94
11:26:0319.77time_gap:1 id_gap:94
sell seq: _69_17
11:28:1719.96time_gap:0
sell seq: _17_15_17_69_15
11:28:1719.96time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _14_51_19
09:30:0121.6time_gap:0
09:30:3621.21time_gap:0
seq: _47_20_12
09:30:0021.52time_gap:0
09:33:4021.7time_gap:0
seq: _50_18_16
09:32:5921.66time_gap:0
09:33:0321.76time_gap:0
------卖出------

sell seq: _46_46
09:30:0021.6time_gap:0
09:30:2721.43time_gap:0
09:34:0421.68time_gap:0
sell seq: _84_14
09:30:2121.6time_gap:0
09:32:0421.44time_gap:0
09:34:0821.55time_gap:0
sell seq: _23_23_23_23_23
09:31:1021.38time_gap:0
09:31:1321.5time_gap:0
09:31:1321.5time_gap:0
sell seq: _16_28_29
09:35:5121.59time_gap:0
09:35:5321.59time_gap:0
sell seq: _18_18_42
09:34:0521.64time_gap:0
09:34:0521.64time_gap:0
sell seq: _17_41_17
09:34:0421.67time_gap:0
09:34:0421.69time_gap:0
sell seq: _50_11_26
09:30:0021.7time_gap:0
09:34:5021.37time_gap:0
sell seq: _37_12_27
09:30:4921.02time_gap:0
09:31:0021.0time_gap:0

600162 香江控股 R

行业： 房地产-房地产-住宅开发
概念： 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值：57亿
seq: _499_100_499
09:33:222.13time_gap:1 id_gap:416
09:36:382.06time_gap:0 id_gap:694
09:36:392.06time_gap:1 id_gap:689
seq: _499_499
09:33:252.13time_gap:0 id_gap:58
09:33:352.13time_gap:0 id_gap:373
09:36:392.06time_gap:0 id_gap:575
09:36:402.06time_gap:1 id_gap:572
09:36:412.06time_gap:0 id_gap:742
10:07:082.13time_gap:0 id_gap:445

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _23_68
09:48:5125.37time_gap:0
09:55:1325.21time_gap:0
10:56:5325.2time_gap:0
seq: _18_43
09:48:3725.4time_gap:0
10:07:1025.37time_gap:0
10:17:0425.18time_gap:0
seq: _13_28_31
10:03:0025.41time_gap:0
10:20:0625.14time_gap:0
seq: _42_21
09:30:2525.09time_gap:0
09:31:5525.19time_gap:0
10:51:3325.64time_gap:1
seq: _52_11
09:30:3425.01time_gap:0
10:48:4825.29time_gap:0
11:06:1024.79time_gap:0
seq: _48_11_13
09:43:2224.95time_gap:0
10:30:1324.89time_gap:0
------卖出------

sell seq: _22_46
10:29:5624.9time_gap:0
10:49:0725.5time_gap:0
11:11:4124.84time_gap:0
sell seq: _14_14_14_14_14
10:53:2025.4time_gap:0
10:53:2025.4time_gap:0
10:53:2025.4time_gap:0
10:53:2025.4time_gap:0
10:53:2025.4time_gap:0
10:53:2025.4time_gap:1
sell seq: _30_19_14
10:01:1625.34time_gap:0
10:49:0025.49time_gap:0
sell seq: _12_16_50
10:01:1625.33time_gap:0
10:12:3725.33time_gap:0
sell seq: _20_28_17
10:48:3325.2time_gap:0
11:02:5224.92time_gap:0
sell seq: _20_22_24
10:48:5525.38time_gap:0
10:58:4625.1time_gap:0
sell seq: _14_30_32
09:42:5124.85time_gap:0
11:01:0225.01time_gap:0
sell seq: _16_14_54
09:37:4625.11time_gap:0
09:43:5425.08time_gap:0
sell seq: _15_21_37
10:19:2325.12time_gap:0
11:13:5224.61time_gap:0
sell seq: _14_22_50
09:34:5225.31time_gap:0
sell seq: _71_71_71
10:42:3324.92time_gap:0
10:42:3324.92time_gap:0
sell seq: _42_39
10:54:4425.32time_gap:0
sell seq: _77_77_77_77_77
10:51:3725.59time_gap:0
10:51:3725.59time_gap:0
sell seq: _77_77_77
10:51:3725.59time_gap:0
10:51:3725.59time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499_499_499
09:49:334.87time_gap:0
seq: _102_102_102_102
09:32:404.87time_gap:0
seq: _37_23_50_200
09:47:164.87time_gap:0
09:48:074.87time_gap:0
seq: _764_956_669
10:00:284.87time_gap:0
10:05:544.87time_gap:0
10:25:344.87time_gap:0
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _13_12_34_24
09:30:0421.34time_gap:1 id_gap:80
10:28:2521.66time_gap:6
seq: _31_93_23
09:49:3021.89time_gap:19 id_gap:109
10:30:5321.5time_gap:10 id_gap:19
seq: _34_46
09:33:4921.57time_gap:33 id_gap:241
10:01:5521.95time_gap:111 id_gap:435
10:27:0321.58time_gap:27 id_gap:28
seq: _12_44_19
09:43:0721.65time_gap:14 id_gap:176
10:14:5321.66time_gap:1
------卖出------

sell seq: _67_14
09:32:1621.47time_gap:3 id_gap:11
09:35:1921.6time_gap:1 id_gap:11
11:13:4121.02time_gap:23 id_gap:82
sell seq: _29_29_29
10:41:3821.43time_gap:7
10:41:3821.43time_gap:7
sell seq: _14_47_17
10:00:0721.9time_gap:11 id_gap:13
11:20:1721.24time_gap:7 id_gap:11

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
09:34:086.78time_gap:1
09:39:096.76time_gap:0
09:39:136.79time_gap:0
seq: _100_50_34_43
09:33:106.8time_gap:0
09:56:507.01time_gap:0
seq: _361_361_361
09:35:346.79time_gap:0
seq: _499_499_499
seq: _32_19_200
09:39:376.85time_gap:0
09:45:537.28time_gap:0
seq: _170_33_52
09:41:087.11time_gap:0
09:47:477.24time_gap:0
------卖出------

sell seq: _19_16_200
09:39:026.73time_gap:0
09:47:157.24time_gap:0
sell seq: _20_18_100_166
09:35:266.84time_gap:0
09:38:386.77time_gap:0
sell seq: _30_116_114
09:31:556.9time_gap:0
09:31:586.87time_gap:0
09:32:016.83time_gap:0
09:32:046.88time_gap:0
09:32:226.88time_gap:0
09:32:256.9time_gap:0
09:32:286.88time_gap:0
sell seq: _97_97_97
09:31:276.9time_gap:0
09:31:276.9time_gap:0
sell seq: _194_133_141
09:45:247.47time_gap:0
09:45:287.45time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _58_208
10:14:1215.77time_gap:0
10:25:1715.77time_gap:0
11:02:4815.55time_gap:0
seq: _58_67
10:48:2815.73time_gap:0
10:57:1715.74time_gap:0
11:02:5415.56time_gap:0
seq: _13_13_100
09:43:2215.56time_gap:0
09:56:5315.74time_gap:0
10:38:1415.65time_gap:0
seq: _86_63_15
09:50:0115.61time_gap:1
10:09:5815.81time_gap:0
seq: _212_212_212
11:02:4115.5time_gap:0
------卖出------

sell seq: _14_18_16_44_26
10:42:2715.69time_gap:1
10:47:0715.68time_gap:1
10:51:2815.68time_gap:1
10:59:2815.68time_gap:1
11:08:2815.44time_gap:1
sell seq: _14_16_44_27
10:53:2515.69time_gap:0
11:06:0815.45time_gap:1
sell seq: _15_15_14_44_27
10:45:0815.7time_gap:0
11:00:2815.54time_gap:1
sell seq: _15_18_14_27_44
10:45:4815.7time_gap:0
11:16:2315.48time_gap:0
11:17:2215.48time_gap:1
sell seq: _14_18_44_26
10:54:2815.7time_gap:0
10:58:2915.68time_gap:0
11:14:2415.43time_gap:0
11:16:4515.5time_gap:1
sell seq: _14_18_27_44
10:54:4815.7time_gap:0
11:13:2415.41time_gap:0
sell seq: _18_14_15_45_26
10:52:0815.68time_gap:0
10:56:4815.68time_gap:1
sell seq: _14_18_16_45_26
10:43:0715.71time_gap:1
10:53:4815.67time_gap:0
sell seq: _16_44_14_26
10:51:0815.65time_gap:0
11:02:2815.5time_gap:1
sell seq: _14_19_44_26
11:05:0815.46time_gap:1
11:15:2715.42time_gap:1
sell seq: _18_14_15_15_44
11:15:0215.41time_gap:1
sell seq: _16_18_14_45_27
11:10:0215.43time_gap:1
11:14:4215.41time_gap:1

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _17_50_12_16
09:30:0016.47time_gap:0 id_gap:18
10:14:3516.2time_gap:0 id_gap:26
seq: _14_18_100
09:55:1316.26time_gap:0
10:11:2816.31time_gap:1
seq: _17_18_100
10:27:2716.16time_gap:1
seq: _13_30_11_50
10:37:3116.0time_gap:1
11:02:0416.01time_gap:1
seq: _33_33_33
11:15:1215.85time_gap:0
------卖出------

sell seq: _26_11_66
09:32:2816.28time_gap:13 id_gap:74
10:22:5216.15time_gap:0
sell seq: _88_26
09:40:2116.19time_gap:0
sell seq: _144_39
10:16:0716.2time_gap:6 id_gap:19

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _12_200_14_22
09:37:429.84time_gap:1 id_gap:12
09:38:359.77time_gap:0 id_gap:38
seq: _16_40_17_100
10:03:019.84time_gap:0
11:08:329.51time_gap:0
seq: _14_12_200
11:07:319.6time_gap:0
seq: _16_100_31_20
10:32:439.76time_gap:0
11:20:489.55time_gap:0
------卖出------

sell seq: _92_56_14
09:36:279.89time_gap:4 id_gap:15
11:24:019.65time_gap:27 id_gap:144
sell seq: _17_104_45
11:14:039.37time_gap:0
11:15:529.29time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _50_11_18
09:35:2726.21time_gap:0
11:22:3225.65time_gap:0
seq: _21_21_21
10:13:5825.69time_gap:0
seq: _11_17_50
09:40:1826.13time_gap:0
10:33:2025.71time_gap:0
seq: _75_27_33
11:06:3925.7time_gap:0
11:06:5925.7time_gap:0
seq: _145_115
11:08:3025.62time_gap:1
seq: _51_51_51_51
10:05:2226.33time_gap:0
seq: _83_83_83
10:05:2526.33time_gap:0
seq: _11_83
09:38:2726.41time_gap:0
------卖出------

sell seq: _30_22_13
09:57:1826.17time_gap:0
10:15:2325.65time_gap:0
sell seq: _16_16_16_16
09:34:5326.55time_gap:0
09:38:4426.13time_gap:0
09:38:4426.13time_gap:0
sell seq: _41_22
09:35:2826.26time_gap:0
09:35:3626.17time_gap:0
09:52:0326.35time_gap:0
sell seq: _38_26
09:35:0126.57time_gap:0
09:40:3426.25time_gap:0
09:57:1726.19time_gap:0
sell seq: _41_41_41
09:33:4826.2time_gap:1
09:33:4826.2time_gap:1
sell seq: _17_17_17_17_17
09:45:1726.43time_gap:0
09:45:1726.43time_gap:0
09:45:1726.43time_gap:0
sell seq: _22_22_22_22_22
09:40:5826.35time_gap:0
09:40:5826.35time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _53_53_53_53_53
09:42:3254.0time_gap:0 id_gap:110
seq: _11_14_24
09:39:5354.6time_gap:0 id_gap:15
09:41:3354.0time_gap:0 id_gap:108
seq: _22_22
09:54:3855.52time_gap:0
seq: _12_12_12_12
09:39:5454.6time_gap:0
seq: _53_53_53
09:43:0354.33time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:34:1054.7time_gap:0
seq: _14_14
09:50:2255.0time_gap:0
09:50:2255.0time_gap:0
10:21:2155.05time_gap:0
10:25:5654.7time_gap:1 id_gap:720
11:06:4053.63time_gap:0 id_gap:42
seq: _14_14_14_14_14
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _11_14_11
09:35:2955.29time_gap:0 id_gap:20
10:35:0954.51time_gap:0 id_gap:390
sell seq: _12_12_12_12
11:09:5653.73time_gap:0 id_gap:129
11:09:5653.73time_gap:0 id_gap:129

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _34_21_16_11
09:33:1618.68time_gap:119 id_gap:282
10:08:1818.9time_gap:37 id_gap:33
seq: _112_107
10:19:2018.9time_gap:56 id_gap:97
seq: _112_76
seq: _28_28_28
10:12:2618.87time_gap:4 id_gap:12
seq: _21_20_14_44_27
10:33:1619.5time_gap:0 id_gap:13
10:33:1619.5time_gap:0
------卖出------

sell seq: _11_12_124
10:42:2319.2time_gap:18 id_gap:41
10:42:3519.21time_gap:86 id_gap:240

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _18_19_30_25_21
10:23:0714.05time_gap:0
10:25:0414.03time_gap:0
seq: _20_49_11_18_21
10:14:4514.05time_gap:0
10:15:2114.05time_gap:0
seq: _49_11_18_21_30
10:18:2214.05time_gap:1
------卖出------

sell seq: _36_36_36_36_36
09:30:2413.94time_gap:0
09:30:2413.94time_gap:0
09:30:2413.94time_gap:0
09:30:2413.94time_gap:0
09:30:2413.94time_gap:0
sell seq: _36_36_36_36
09:30:2413.94time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _12_11_11
09:51:3064.8time_gap:8
10:39:2564.48time_gap:299 id_gap:183
seq: _11_13
09:31:0365.0time_gap:0
09:44:2264.84time_gap:181 id_gap:274
10:00:5464.86time_gap:168 id_gap:169
seq: _16_11
09:34:5565.0time_gap:34 id_gap:84
09:59:3364.5time_gap:4 id_gap:16
10:07:1664.86time_gap:114 id_gap:87
10:10:4564.7time_gap:192 id_gap:389
10:29:1664.26time_gap:15
seq: _19_16
09:31:2165.15time_gap:0
09:31:5265.4time_gap:4 id_gap:13
09:38:3464.51time_gap:3
seq: _16_14
11:19:0863.22time_gap:1
seq: _19_11
09:41:1563.83time_gap:0
------卖出------

sell seq: _12_14
09:30:1564.97time_gap:44 id_gap:123
09:32:4464.89time_gap:143 id_gap:371
09:43:4164.8time_gap:0
10:25:5164.21time_gap:77 id_gap:87
sell seq: _14_11
09:40:5264.15time_gap:0
11:09:2163.06time_gap:17 id_gap:124
11:19:5863.34time_gap:12 id_gap:43
sell seq: _16_13
10:35:1663.81time_gap:7 id_gap:11
sell seq: _12_17
11:06:3263.8time_gap:1
sell seq: _23_12
09:38:5064.36time_gap:264 id_gap:986
sell seq: _18_14
10:09:5164.75time_gap:15 id_gap:16

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _11_11_11
09:30:2047.31time_gap:0 id_gap:103
seq: _27_26
09:31:0249.95time_gap:3 id_gap:104
09:32:0351.51time_gap:0
09:34:4350.61time_gap:0 id_gap:18
seq: _12_12_24
09:32:3050.75time_gap:0 id_gap:10
09:32:3150.99time_gap:0
seq: _29_29
09:36:0451.45time_gap:0
09:36:0451.45time_gap:0
09:38:3351.61time_gap:3 id_gap:323
10:19:1650.6time_gap:0
seq: _32_32_32
09:31:4551.49time_gap:0
seq: _29_22
09:36:5851.61time_gap:0 id_gap:131
seq: _12_13_12_11
10:19:0550.3time_gap:0
10:19:3350.65time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _11_19
09:52:2151.61time_gap:0 id_gap:869
09:56:2751.61time_gap:0 id_gap:262
10:19:4750.96time_gap:1 id_gap:967
10:20:0150.96time_gap:1 id_gap:221
10:20:0350.88time_gap:0 id_gap:115

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _82_21
10:01:2631.23time_gap:0
seq: _23_17_12
09:43:4531.06time_gap:160 id_gap:414
09:47:1331.14time_gap:6 id_gap:11
seq: _11_11_27
09:50:2031.03time_gap:100 id_gap:225
10:24:1330.81time_gap:16 id_gap:69
seq: _19_19_19
09:42:3430.91time_gap:1
seq: _27_27_27
09:42:2830.84time_gap:4 id_gap:15
seq: _14_39
09:55:0031.01time_gap:0
------卖出------

sell seq: _16_39
09:30:0231.27time_gap:71 id_gap:428
09:47:2431.12time_gap:155 id_gap:311
10:16:1931.04time_gap:6
sell seq: _24_32
10:03:5731.26time_gap:11 id_gap:12
10:06:1231.22time_gap:11 id_gap:13
10:57:5430.85time_gap:11
sell seq: _18_47_17
09:30:0431.21time_gap:70 id_gap:346
09:30:1331.19time_gap:44 id_gap:183
sell seq: _11_21_18
09:39:5231.18time_gap:8 id_gap:27
11:07:1530.37time_gap:16 id_gap:22
sell seq: _26_13_14
09:38:1431.36time_gap:59 id_gap:159
10:10:1331.18time_gap:10 id_gap:11
sell seq: _18_32
11:09:3730.37time_gap:285 id_gap:382
sell seq: _36_14_19
09:32:2231.56time_gap:0
11:06:2230.39time_gap:98 id_gap:173
sell seq: _18_18_18
09:32:1931.58time_gap:3 id_gap:29
09:32:1931.58time_gap:3 id_gap:29
sell seq: _22_29_36
09:32:2831.57time_gap:0
09:54:3531.04time_gap:231 id_gap:313
sell seq: _21_22_42
10:14:1631.04time_gap:4
10:30:3431.04time_gap:15 id_gap:13
sell seq: _36_18
10:15:4731.02time_gap:56 id_gap:63

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _42_41
09:31:3919.85time_gap:0 id_gap:117
09:33:2319.91time_gap:0
10:25:3820.57time_gap:0 id_gap:129
seq: _14_52_14
09:43:1120.0time_gap:0 id_gap:535
09:48:3420.32time_gap:0
seq: _29_29_29_29_29
10:57:1820.68time_gap:0
seq: _12_31_31_21
10:57:2920.68time_gap:1 id_gap:17
10:57:3120.68time_gap:0
------卖出------

sell seq: _29_52
09:57:0420.48time_gap:0
sell seq: _78_78_78
09:49:1220.33time_gap:0 id_gap:345
09:49:1220.33time_gap:0 id_gap:345
sell seq: _35_11_12_32
09:45:1020.36time_gap:0 id_gap:175
09:51:3320.45time_gap:0 id_gap:37
sell seq: _74_15_12
09:45:1020.36time_gap:0 id_gap:35
10:19:2520.63time_gap:0 id_gap:17
sell seq: _19_44_20
10:18:1020.64time_gap:0 id_gap:386
11:00:4320.51time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _17_42_26
09:34:1219.25time_gap:0
09:46:1118.73time_gap:1
seq: _24_13_57
09:30:3119.07time_gap:20 id_gap:605
10:37:5118.3time_gap:1 id_gap:15
seq: _17_19_50
09:40:1918.89time_gap:0
10:41:0518.37time_gap:0
seq: _104_12_11
10:40:4218.36time_gap:21 id_gap:23
------卖出------

sell seq: _52_33
09:48:0318.87time_gap:100 id_gap:469
09:59:0518.88time_gap:18 id_gap:20
10:01:4118.91time_gap:40 id_gap:131
sell seq: _18_36_26
10:02:0218.89time_gap:64 id_gap:160
10:07:3218.77time_gap:129 id_gap:341
sell seq: _56_29
10:08:3718.82time_gap:7 id_gap:11
11:02:0618.37time_gap:3
11:23:0918.43time_gap:172 id_gap:156
sell seq: _34_24_47
10:37:2418.35time_gap:4 id_gap:12
11:05:3318.36time_gap:1

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _629_629_629
10:58:3415.88time_gap:99 id_gap:283
seq: _11_32_16_47_12
09:52:0615.83time_gap:16 id_gap:68
11:13:3615.55time_gap:6 id_gap:11
seq: _30_61_19_40
11:06:4415.7time_gap:0
11:12:1915.6time_gap:0
------卖出------

sell seq: _17_83
10:07:3216.07time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _24_24_24
09:33:0021.4time_gap:1
seq: _73_73_73
09:39:3321.21time_gap:1 id_gap:19
seq: _17_26_33
09:31:1921.14time_gap:4 id_gap:10
10:36:0421.42time_gap:1
seq: _12_63_13
09:42:2821.09time_gap:8 id_gap:42
11:12:2820.93time_gap:338 id_gap:859
------卖出------

sell seq: _51_11_42
09:54:5121.49time_gap:63 id_gap:377
10:57:3821.35time_gap:0 id_gap:13
sell seq: _24_68
09:30:0321.3time_gap:5 id_gap:99
09:31:1821.18time_gap:13 id_gap:55
10:13:4621.38time_gap:0
sell seq: _12_34_33
09:33:0421.42time_gap:9 id_gap:108
10:17:4721.31time_gap:171 id_gap:268
sell seq: _22_76
09:44:0021.25time_gap:22 id_gap:67
10:33:3721.63time_gap:0
10:34:4721.57time_gap:0
sell seq: _76_14
10:27:4621.24time_gap:1
sell seq: _32_72
09:34:3721.4time_gap:6 id_gap:19
09:55:0721.5time_gap:53 id_gap:330
10:01:4621.42time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _38_11_11_44
09:32:3217.54time_gap:34 id_gap:188
09:58:5417.64time_gap:50 id_gap:210
seq: _17_91_14
09:30:0017.54time_gap:1 id_gap:202
seq: _17_94_27
09:41:3217.48time_gap:89 id_gap:473
10:07:3617.64time_gap:10 id_gap:19
seq: _17_49_24
09:41:5217.46time_gap:18 id_gap:98
11:17:2817.2time_gap:4
------卖出------

sell seq: _19_56_56
09:30:4117.6time_gap:3 id_gap:21
09:48:4717.66time_gap:12 id_gap:13
sell seq: _23_31_34
10:42:0117.4time_gap:14 id_gap:20
11:07:4517.26time_gap:5 id_gap:13

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _11_16
09:30:0771.6time_gap:3
09:32:2173.37time_gap:7 id_gap:45
09:43:2775.1time_gap:1 id_gap:10
09:51:3676.3time_gap:13 id_gap:83
10:13:3175.1time_gap:21 id_gap:16
seq: _13_11
09:49:1076.71time_gap:4 id_gap:15
seq: _12_12
09:33:3573.87time_gap:0
09:37:5975.0time_gap:50 id_gap:283
09:39:1674.6time_gap:0
09:46:1176.0time_gap:1 id_gap:11
10:13:2075.07time_gap:79 id_gap:101
seq: _17_12_12
09:49:0576.8time_gap:208 id_gap:735
seq: _14_14_14
seq: _12_14
09:48:0276.26time_gap:29 id_gap:116
------卖出------

sell seq: _14_14
09:32:0573.36time_gap:0
09:32:3773.8time_gap:0
09:36:0974.39time_gap:10 id_gap:59
sell seq: _14_12
09:46:5076.26time_gap:72 id_gap:258

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _19_37
09:33:5927.91time_gap:5 id_gap:47
09:42:3428.98time_gap:43 id_gap:775
09:56:0929.04time_gap:1
seq: _71_19
09:33:0928.06time_gap:0 id_gap:14
seq: _17_71
09:33:1028.02time_gap:10 id_gap:46
seq: _41_11_14
10:08:2429.05time_gap:261 id_gap:616
10:09:0629.24time_gap:19 id_gap:91
------卖出------

sell seq: _17_39
09:30:2827.5time_gap:0
09:44:3628.78time_gap:4 id_gap:15
09:45:3928.74time_gap:7 id_gap:10
sell seq: _13_11_36
09:32:0928.0time_gap:12 id_gap:76
09:48:5728.57time_gap:47 id_gap:80
sell seq: _66_46
10:10:4629.02time_gap:42 id_gap:60
sell seq: _64_11
10:18:4128.85time_gap:10 id_gap:20
10:24:0828.77time_gap:9 id_gap:11
11:14:1128.0time_gap:3
sell seq: _13_21_44
09:33:5827.91time_gap:5 id_gap:41
09:45:2528.7time_gap:6 id_gap:12
sell seq: _36_21
11:01:5928.4time_gap:1
sell seq: _17_23_29
10:19:4528.76time_gap:32 id_gap:25
10:25:0728.7time_gap:3
sell seq: _44_14_12
09:42:1928.91time_gap:5 id_gap:26
10:30:1628.86time_gap:213 id_gap:213
sell seq: _24_24_24_24_24
09:41:1029.02time_gap:1 id_gap:46
09:41:1029.02time_gap:1 id_gap:46
sell seq: _42_11
09:51:0128.41time_gap:326 id_gap:639

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _11_24
09:37:4248.24time_gap:3 id_gap:16
09:37:4648.24time_gap:8 id_gap:43
09:54:0048.8time_gap:383 id_gap:500
seq: _12_21
09:34:3248.53time_gap:0
09:37:4248.23time_gap:12 id_gap:62
10:20:0348.45time_gap:150 id_gap:183
seq: _14_11_11
09:37:5748.3time_gap:84 id_gap:363
10:53:0347.8time_gap:0 id_gap:15
seq: _29_14
11:16:2747.18time_gap:5
seq: _46_13
09:41:3947.88time_gap:4
10:34:0348.06time_gap:0
11:07:3347.26time_gap:294 id_gap:739
seq: _16_11_12
11:16:5847.2time_gap:0
seq: _11_11_11
09:41:5047.9time_gap:3 id_gap:62
seq: _46_13_14
10:47:2547.86time_gap:276 id_gap:345
------卖出------

sell seq: _12_14_19
09:30:2748.73time_gap:107 id_gap:561
11:09:2547.19time_gap:28 id_gap:87
sell seq: _12_18_16
09:56:4448.77time_gap:24 id_gap:16
10:55:2647.83time_gap:134 id_gap:148
sell seq: _21_11_12
09:34:3548.5time_gap:38 id_gap:209
10:14:0348.56time_gap:15 id_gap:13
sell seq: _13_24
11:02:3547.53time_gap:23 id_gap:60
sell seq: _22_12
09:38:0348.3time_gap:1 id_gap:13
11:14:0447.08time_gap:28 id_gap:39
11:28:5047.79time_gap:20 id_gap:14
sell seq: _12_29
10:48:0447.87time_gap:45 id_gap:124
11:03:3847.51time_gap:114 id_gap:168
11:19:1547.32time_gap:34 id_gap:26
sell seq: _72_36
09:41:1948.0time_gap:0 id_gap:16
sell seq: _12_32
11:07:5447.2time_gap:6 id_gap:12

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _12_23_11
09:37:1947.72time_gap:51 id_gap:351
09:38:5247.61time_gap:14 id_gap:34
seq: _14_14_14_14
09:33:2847.81time_gap:1
seq: _14_22
09:33:5147.89time_gap:3
09:35:3947.98time_gap:10 id_gap:28
11:08:2548.23time_gap:178 id_gap:240
seq: _23_11
09:48:5648.14time_gap:46 id_gap:153
10:08:4848.89time_gap:1
10:51:1549.08time_gap:264 id_gap:106
seq: _21_33
10:28:0049.8time_gap:0
seq: _23_12
10:37:5148.66time_gap:5
------卖出------

sell seq: _13_12_11
09:31:4247.61time_gap:19 id_gap:100
10:08:3748.81time_gap:38 id_gap:252
10:08:4948.89time_gap:179 id_gap:494
sell seq: _14_22
09:31:2347.56time_gap:5 id_gap:76
09:33:1247.76time_gap:70 id_gap:164
09:48:0548.32time_gap:0 id_gap:16
sell seq: _238_238_238
10:35:3548.0time_gap:1 id_gap:33
10:35:3548.0time_gap:1 id_gap:33
sell seq: _13_29
09:35:0947.9time_gap:61 id_gap:176
10:09:2448.8time_gap:0
10:10:2048.88time_gap:7 id_gap:30
sell seq: _14_27
09:52:3747.9time_gap:27 id_gap:48
10:13:5948.79time_gap:4 id_gap:11
10:23:2948.83time_gap:37 id_gap:77
sell seq: _11_11_11
09:33:1247.77time_gap:70 id_gap:170
09:33:1247.77time_gap:70 id_gap:170
sell seq: _14_38_11
10:03:4348.43time_gap:23 id_gap:73
10:14:2048.69time_gap:189 id_gap:340

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _33_16
11:22:4134.75time_gap:1 id_gap:290
seq: _28_11_14
10:16:5633.9time_gap:0 id_gap:241
11:23:3634.8time_gap:1 id_gap:312
seq: _15_19_11
11:17:4334.0time_gap:1 id_gap:515
11:18:0434.13time_gap:0 id_gap:17
seq: _18_18_18
10:08:5133.63time_gap:0 id_gap:24
seq: _27_17
11:23:1734.9time_gap:0 id_gap:30
seq: _30_11_12
11:19:5434.51time_gap:0 id_gap:170
11:24:3734.96time_gap:1 id_gap:231
seq: _16_23_24
11:22:1834.59time_gap:0 id_gap:626
11:24:4634.93time_gap:1 id_gap:890
------卖出------

sell seq: _24_11_15
09:32:5933.78time_gap:1 id_gap:82
10:30:0333.58time_gap:1 id_gap:235
sell seq: _13_16_16
09:33:2034.23time_gap:0 id_gap:741
09:36:0033.64time_gap:0 id_gap:18
sell seq: _24_24_14
09:33:0033.78time_gap:0 id_gap:25
sell seq: _33_33_33
10:48:0133.8time_gap:0 id_gap:11
10:48:0133.8time_gap:0 id_gap:11
sell seq: _16_16_16_16
09:33:2034.23time_gap:0 id_gap:395

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _77_12_12
09:31:3331.53time_gap:24 id_gap:224
10:21:4032.0time_gap:67 id_gap:68
seq: _12_14_26
09:30:3431.65time_gap:3 id_gap:42
10:34:1031.45time_gap:1
seq: _19_32_18
09:33:1231.44time_gap:8 id_gap:67
10:02:2031.92time_gap:10
------卖出------

sell seq: _19_19_19
09:32:4231.53time_gap:0
09:32:4231.53time_gap:0
sell seq: _19_33
09:40:1532.29time_gap:3 id_gap:21
sell seq: _11_16_19_13
11:18:1030.78time_gap:37 id_gap:51
sell seq: _23_17_11
09:36:4932.13time_gap:0
09:50:3532.01time_gap:188 id_gap:487
sell seq: _22_22_22
09:39:1532.45time_gap:6 id_gap:41
09:39:1532.45time_gap:6 id_gap:41

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _17_12_51
09:35:4719.12time_gap:0
10:05:0019.37time_gap:3 id_gap:19
seq: _46_46_46_46
09:36:4319.32time_gap:1 id_gap:10
seq: _48_48_48_48
09:36:3819.29time_gap:1 id_gap:16
seq: _17_24_27_16
10:12:4519.37time_gap:18 id_gap:85
10:34:1419.83time_gap:9 id_gap:56
------卖出------

sell seq: _27_14_26_13
09:31:4818.92time_gap:9 id_gap:127
09:33:1819.0time_gap:9 id_gap:46
sell seq: _89_13
10:20:2719.92time_gap:4 id_gap:50
sell seq: _51_17_27
09:30:0018.98time_gap:0 id_gap:96
09:34:2419.2time_gap:16 id_gap:54
sell seq: _16_71
09:35:5519.12time_gap:0
10:04:4119.35time_gap:0 id_gap:21
10:14:2519.54time_gap:0 id_gap:13
sell seq: _39_12_86
09:44:1218.93time_gap:0 id_gap:13
10:10:2119.33time_gap:0
sell seq: _34_54
10:06:2219.31time_gap:19 id_gap:34
sell seq: _33_33_33
09:36:2419.26time_gap:7 id_gap:30
09:36:2419.26time_gap:7 id_gap:30
sell seq: _18_11_52
10:10:0019.35time_gap:25 id_gap:163
10:15:5119.55time_gap:7 id_gap:91
sell seq: _18_12_39_17_19
10:05:0319.36time_gap:57 id_gap:193
10:45:1719.65time_gap:156 id_gap:345
sell seq: _13_91
10:21:3319.94time_gap:0
sell seq: _38_44
10:23:0020.02time_gap:0
sell seq: _52_17_12
10:28:5819.99time_gap:1
11:03:4119.52time_gap:47 id_gap:59
sell seq: _114_21_15_11_88
10:14:1719.54time_gap:1
10:18:0919.61time_gap:1 id_gap:15
10:21:1019.82time_gap:1 id_gap:10
sell seq: _197_11_11
10:17:5919.68time_gap:1 id_gap:17
10:18:5519.8time_gap:1 id_gap:22
sell seq: _137_137_137_137
10:19:2019.79time_gap:0
10:19:2019.79time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _51_11_13
09:32:1024.5time_gap:19 id_gap:78
09:56:2724.4time_gap:6 id_gap:24
seq: _21_17_28
10:15:1824.3time_gap:9 id_gap:20
10:20:5224.35time_gap:60 id_gap:64
seq: _14_42_11
09:51:4124.38time_gap:290 id_gap:700
11:05:5224.11time_gap:11 id_gap:32
seq: _38_17_11
09:30:2424.45time_gap:51 id_gap:426
09:31:4524.61time_gap:95 id_gap:422
seq: _12_53
09:34:1124.61time_gap:119 id_gap:439
09:35:5824.64time_gap:1 id_gap:27
09:42:5524.11time_gap:0
seq: _29_21_13
09:34:4724.51time_gap:198 id_gap:767
10:38:4824.21time_gap:81 id_gap:113
------卖出------

sell seq: _51_12
09:31:5724.54time_gap:145 id_gap:684
10:13:0824.39time_gap:0
11:05:0224.15time_gap:1 id_gap:10
sell seq: _16_96
09:53:1124.47time_gap:1
10:05:0624.45time_gap:256 id_gap:487
10:11:2424.34time_gap:0
sell seq: _53_13
11:09:4223.88time_gap:8 id_gap:27
sell seq: _22_22_22
09:35:5924.62time_gap:0 id_gap:15
09:35:5924.62time_gap:0 id_gap:15
sell seq: _28_21_26
10:13:4024.31time_gap:3
11:05:2224.12time_gap:20 id_gap:34
sell seq: _18_51
10:31:4024.29time_gap:5

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _108_18
10:40:3614.99time_gap:3
seq: _49_19_66
09:30:2515.18time_gap:3 id_gap:15
10:16:1615.12time_gap:18 id_gap:27
seq: _61_14_122
09:30:0715.17time_gap:0
09:34:3915.26time_gap:35 id_gap:173
seq: _99_19_11
11:17:1414.89time_gap:1
11:22:1214.92time_gap:0
seq: _81_81_81
09:41:5014.84time_gap:0
------卖出------

sell seq: _20_78_27
09:30:0115.02time_gap:0 id_gap:101
09:34:2715.25time_gap:1 id_gap:10
sell seq: _99_11
09:42:1314.88time_gap:0
10:22:2815.12time_gap:7 id_gap:13
11:26:5214.96time_gap:0
sell seq: _339_51
09:32:3015.2time_gap:3 id_gap:37

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _16_71_19
09:45:5524.34time_gap:124 id_gap:356
10:03:0424.52time_gap:340 id_gap:807
seq: _53_12_11
09:37:2124.42time_gap:8 id_gap:22
10:04:1724.47time_gap:358 id_gap:881
seq: _12_26_27
09:34:5524.48time_gap:16 id_gap:66
11:15:0623.72time_gap:0
seq: _18_16_33
10:24:0524.22time_gap:28 id_gap:37
11:15:0523.72time_gap:0
seq: _63_17
10:35:0424.01time_gap:0
seq: _58_58_58
10:45:5024.19time_gap:3 id_gap:21
------卖出------

sell seq: _22_27_29
10:49:5124.22time_gap:5
10:57:4624.08time_gap:56 id_gap:85
sell seq: _96_11_18
09:31:2324.33time_gap:31 id_gap:133
10:34:1824.08time_gap:0 id_gap:10
sell seq: _30_23_22
10:52:0824.23time_gap:0
11:05:3023.89time_gap:1 id_gap:65
sell seq: _62_27
11:08:1123.84time_gap:0
sell seq: _22_31_28
10:35:2923.99time_gap:100 id_gap:142
10:45:5024.12time_gap:3 id_gap:18
sell seq: _41_24
10:31:5524.08time_gap:38 id_gap:106

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _223_223_223
09:44:254.43time_gap:3
09:50:204.44time_gap:1 id_gap:11
seq: _223_223_223_223
seq: _103_103_103_103
10:13:184.45time_gap:5
seq: _116_132_45_105
09:43:024.34time_gap:0 id_gap:42
10:05:404.46time_gap:0
seq: _221_221_221_221
09:54:224.48time_gap:27 id_gap:64
seq: _181_181_67
10:56:124.49time_gap:0 id_gap:53
10:56:124.49time_gap:0 id_gap:10
seq: _33_499
10:22:114.49time_gap:0
10:22:114.49time_gap:0
10:22:114.49time_gap:0
------卖出------

sell seq: _499_499_499
09:43:314.34time_gap:3 id_gap:31
sell seq: _116_116_116
10:09:464.46time_gap:0
10:09:464.46time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _11_13_22
09:32:3647.81time_gap:394 id_gap:603
10:10:4347.72time_gap:22 id_gap:26
seq: _11_21
09:31:0647.73time_gap:6 id_gap:18
09:35:1447.9time_gap:22 id_gap:23
10:11:0947.71time_gap:1
10:16:4547.64time_gap:3 id_gap:10
seq: _12_21
09:37:2847.89time_gap:17 id_gap:15
10:05:2647.73time_gap:304 id_gap:313
10:12:1047.71time_gap:61 id_gap:68
11:07:5847.31time_gap:0
seq: _17_14_13
09:32:1147.67time_gap:6 id_gap:86
10:07:2747.75time_gap:31 id_gap:36
seq: _23_13
09:48:2847.68time_gap:19 id_gap:25
11:08:1647.3time_gap:23 id_gap:40
11:09:3447.3time_gap:271 id_gap:213
seq: _24_12
11:14:1247.31time_gap:10 id_gap:55
------卖出------

sell seq: _18_16
09:30:0347.95time_gap:391 id_gap:932
10:41:0347.51time_gap:30 id_gap:22
11:07:2547.4time_gap:1
sell seq: _23_17
09:30:0047.9time_gap:9 id_gap:75
09:44:0447.7time_gap:27 id_gap:33
10:07:4747.75time_gap:126 id_gap:118
sell seq: _12_21
09:37:0347.93time_gap:6
09:57:2647.7time_gap:49 id_gap:46
10:17:0047.63time_gap:111 id_gap:87
10:21:4747.58time_gap:17 id_gap:19
11:00:0647.57time_gap:41 id_gap:88
sell seq: _11_16_12
10:41:4947.52time_gap:62 id_gap:41
10:48:5647.5time_gap:15
sell seq: _27_23
10:15:0947.66time_gap:3
sell seq: _27_12
11:03:3647.49time_gap:6
sell seq: _23_12
10:22:5647.58time_gap:36 id_gap:26
sell seq: _18_22
10:00:0947.72time_gap:317 id_gap:317

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _64_24_19
09:46:0824.28time_gap:134 id_gap:320
11:24:1924.62time_gap:0
seq: _21_62
10:14:3024.43time_gap:329 id_gap:589
seq: _48_21_12
10:12:3224.47time_gap:357 id_gap:664
10:19:5024.45time_gap:5
seq: _27_19_21
09:37:5424.43time_gap:72 id_gap:202
10:29:5824.61time_gap:7 id_gap:29
seq: _39_13_12
10:42:1724.58time_gap:213 id_gap:228
10:51:5724.6time_gap:18 id_gap:14
------卖出------

sell seq: _33_33_33
11:00:4924.61time_gap:1
11:00:4924.61time_gap:1

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_14
09:31:5561.3time_gap:0
09:48:5963.37time_gap:0
09:50:4063.0time_gap:1
10:24:0863.0time_gap:0
10:36:0762.16time_gap:0
seq: _12_13
09:33:3861.9time_gap:0
09:45:1662.35time_gap:0
09:50:3363.0time_gap:0
10:38:2262.33time_gap:0
seq: _14_24
09:40:1962.01time_gap:0
10:15:3263.21time_gap:0
10:16:0363.26time_gap:1
seq: _21_21
09:39:0662.25time_gap:0
09:39:4362.1time_gap:0
10:32:2562.8time_gap:1
seq: _38_12
10:43:0863.8time_gap:0
------卖出------

sell seq: _12_17
09:41:1361.68time_gap:0
09:46:5563.33time_gap:0
10:18:1963.19time_gap:1
sell seq: _11_16
09:35:2161.98time_gap:0
09:54:0764.29time_gap:0
10:24:5062.91time_gap:0
sell seq: _48_12
09:50:0262.99time_gap:0
09:50:0262.99time_gap:0
10:41:0362.99time_gap:1
sell seq: _17_11
09:47:0163.4time_gap:0
09:55:1063.23time_gap:0
10:05:1863.9time_gap:0

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _16_18_18
10:10:4036.83time_gap:9 id_gap:12
10:26:4637.19time_gap:98 id_gap:107
seq: _19_11_11_11
10:14:0837.19time_gap:32 id_gap:120
10:39:4637.55time_gap:70 id_gap:40
seq: _11_11_11_11_11
10:14:3037.13time_gap:4 id_gap:11
seq: _12_13_18
10:31:3737.35time_gap:93 id_gap:198
10:33:3537.36time_gap:19 id_gap:58
seq: _18_19_11
10:37:2137.45time_gap:330 id_gap:358
seq: _16_16_16
10:57:4837.02time_gap:223 id_gap:115
------卖出------

sell seq: _16_18_32
09:45:1336.1time_gap:107 id_gap:142
09:58:2936.01time_gap:29 id_gap:47
sell seq: _32_18
10:07:3736.84time_gap:51 id_gap:83

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _81_81_81_81_81
09:32:2010.98time_gap:1 id_gap:614
10:25:5110.89time_gap:0 id_gap:245
seq: _40_24_18_46_46
10:27:0510.89time_gap:0 id_gap:25
11:09:4410.69time_gap:0 id_gap:21
seq: _46_46_46

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_46
09:30:1025.9time_gap:5 id_gap:48
09:30:2826.1time_gap:1 id_gap:11
09:52:0426.17time_gap:5 id_gap:179
seq: _28_20_11
09:33:0725.95time_gap:1
09:57:0026.28time_gap:1
seq: _25_15_14_19
09:30:3226.14time_gap:1 id_gap:18
10:28:0626.12time_gap:0 id_gap:17
------卖出------

sell seq: _20_24_28
09:48:0225.85time_gap:0
09:52:0526.16time_gap:0
09:56:0726.22time_gap:0
sell seq: _13_18_21_11
09:36:2825.73time_gap:65 id_gap:678
09:41:0125.46time_gap:115 id_gap:741
sell seq: _23_20_18
09:31:0426.17time_gap:0
09:32:4225.9time_gap:0
sell seq: _16_16_17_16_17
10:44:0825.93time_gap:145 id_gap:139
10:48:3925.93time_gap:13 id_gap:32
10:50:1625.93time_gap:6
sell seq: _17_17_17_16_16
10:50:3925.93time_gap:1
10:50:5825.93time_gap:3 id_gap:10
10:51:0625.93time_gap:12
sell seq: _17_17_17_17_17
10:50:3325.93time_gap:1 id_gap:10
10:50:3325.93time_gap:1 id_gap:10
10:50:4325.93time_gap:13 id_gap:12
sell seq: _56_56
09:36:2725.76time_gap:0
sell seq: _16_40_16
09:32:3025.91time_gap:0
09:50:3826.0time_gap:0 id_gap:11
sell seq: _12_36_11
09:31:2826.0time_gap:3 id_gap:45
10:23:0026.07time_gap:145 id_gap:292
sell seq: _44_44_44_44_44
09:30:5326.13time_gap:0 id_gap:14
09:30:5326.13time_gap:0 id_gap:14
sell seq: _38_18_38_18_207
09:36:2825.75time_gap:0
09:36:2825.75time_gap:0
sell seq: _225_56
09:36:2825.75time_gap:0
sell seq: _12_46_11
09:44:0725.68time_gap:17 id_gap:147
09:57:3826.34time_gap:0 id_gap:16

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _14_17
09:30:0762.68time_gap:0
09:40:0461.99time_gap:0
09:59:3363.19time_gap:0
seq: _21_21_21
10:04:4963.3time_gap:1
seq: _14_14
09:59:3363.22time_gap:0
10:04:5363.32time_gap:0
10:10:1663.7time_gap:0
seq: _28_28
09:40:0462.0time_gap:0
09:42:4561.57time_gap:0
09:42:5661.75time_gap:0
10:06:5063.4time_gap:0
seq: _13_11
09:59:1063.08time_gap:0
10:15:0363.54time_gap:0
11:00:2464.08time_gap:1
------卖出------

sell seq: _12_17
09:37:1962.39time_gap:1
09:46:4063.13time_gap:0
10:36:4263.53time_gap:1
10:55:5764.15time_gap:0
11:03:2963.59time_gap:1
sell seq: _14_12
10:05:2563.6time_gap:0
11:01:0963.98time_gap:0
11:06:1363.2time_gap:0
sell seq: _13_13
09:38:2162.43time_gap:0
10:04:5963.29time_gap:0
10:55:5464.2time_gap:0
sell seq: _18_18_18
09:53:0163.08time_gap:0
09:53:0163.08time_gap:0
sell seq: _14_13
09:35:5062.45time_gap:0
10:57:2864.45time_gap:0
11:08:1263.01time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _115_31_11
09:47:2814.0time_gap:0 id_gap:87
10:51:0614.05time_gap:9 id_gap:12
seq: _53_50_13
09:30:0014.01time_gap:0 id_gap:25
09:35:3514.28time_gap:1 id_gap:38
seq: _19_13_112
09:32:5414.02time_gap:14 id_gap:54
11:25:5114.02time_gap:24 id_gap:23
seq: _12_20_78
10:07:3914.02time_gap:0
10:12:0714.02time_gap:1
seq: _100_19_12
09:37:3714.21time_gap:1
10:34:2813.97time_gap:0
------卖出------

sell seq: _143_13
09:39:0714.11time_gap:22 id_gap:182
sell seq: _131_13_14
10:36:2813.94time_gap:0
10:59:5714.13time_gap:1
sell seq: _48_141_16
09:33:0214.05time_gap:6 id_gap:35
10:04:0914.07time_gap:6 id_gap:28

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _11_23_18
09:41:3030.82time_gap:1
10:11:1031.33time_gap:0
seq: _12_17_14_14
09:32:4631.38time_gap:0
10:15:1631.15time_gap:0
seq: _20_14_16
09:39:3731.1time_gap:0 id_gap:11
10:37:5030.8time_gap:0
seq: _27_29_11
10:38:3530.87time_gap:65 id_gap:82
seq: _29_29
09:42:5130.8time_gap:0
10:38:0830.82time_gap:0
10:39:5130.86time_gap:0
10:39:5130.86time_gap:0
------卖出------

sell seq: _164_164_164
09:30:4031.2time_gap:14 id_gap:116
09:30:4031.2time_gap:14 id_gap:116
sell seq: _29_29
09:41:0130.98time_gap:0
09:41:0130.98time_gap:0
09:57:2631.19time_gap:0
10:03:4631.24time_gap:0
10:49:2631.17time_gap:0
sell seq: _33_18
09:37:2531.24time_gap:42 id_gap:60
09:51:0231.03time_gap:242 id_gap:287
09:51:3031.1time_gap:132 id_gap:129
sell seq: _29_29_29
09:57:2631.19time_gap:12
sell seq: _29_29_29_29_29
09:41:0130.98time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _46_16
09:36:0031.44time_gap:0 id_gap:50
seq: _11_11_11_11_11
09:48:1531.98time_gap:0 id_gap:216
seq: _15_18_18
09:48:1731.98time_gap:0
09:48:1731.98time_gap:0 id_gap:52
seq: _13_48_17
09:57:3932.32time_gap:0 id_gap:20
10:10:1832.17time_gap:0
seq: _48_13_17_14
10:06:4032.36time_gap:0 id_gap:63
------卖出------

sell seq: _14_14_14_14
09:38:2631.85time_gap:1 id_gap:155
09:38:2631.85time_gap:1 id_gap:155
sell seq: _18_18_18_18
09:38:2131.93time_gap:0 id_gap:78
09:38:2131.93time_gap:0 id_gap:78
sell seq: _27_27_27
09:42:1632.07time_gap:3 id_gap:667
09:42:1632.07time_gap:3 id_gap:667

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _100_20_12_18
09:30:0017.37time_gap:0
10:28:1117.0time_gap:0
seq: _11_20_12_50
09:54:2517.07time_gap:0
10:45:3916.8time_gap:0 id_gap:24
seq: _14_50_20_13
10:35:3816.95time_gap:0
10:36:3216.91time_gap:0
------卖出------

sell seq: _12_99
10:21:4216.99time_gap:0
11:03:3216.73time_gap:144 id_gap:261
11:06:1216.69time_gap:29 id_gap:267

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _228_108_500_232_345
09:40:0523.31time_gap:0
09:40:0623.31time_gap:0
seq: _53_12
11:05:0223.31time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:30:0023.3time_gap:0
09:30:0023.3time_gap:0
sell seq: _17_20_29
09:30:0123.3time_gap:0
09:41:1023.31time_gap:0
sell seq: _12_80_11
09:30:0123.3time_gap:0
09:47:4523.31time_gap:1
sell seq: _13_19_20_30
09:30:0023.31time_gap:0
09:42:0423.31time_gap:0
sell seq: _14_40_46_20
09:40:3023.31time_gap:1
09:42:0223.31time_gap:0
sell seq: _30_26_18
09:30:0023.31time_gap:0
09:45:0122.87time_gap:0
sell seq: _29_100_16
09:30:0023.31time_gap:0
09:39:4323.31time_gap:1
sell seq: _14_40_16
09:30:0023.31time_gap:0
09:45:1823.31time_gap:0
sell seq: _167_167_2500
09:31:3923.31time_gap:0
09:32:5323.31time_gap:0
09:34:0623.31time_gap:0
sell seq: _167_167_167
09:32:5323.31time_gap:0
sell seq: _166_166_166
09:33:1423.31time_gap:0
09:33:1423.31time_gap:0
sell seq: _12_50_16
09:38:5123.31time_gap:0
11:19:2223.31time_gap:1
sell seq: _20_22_38
09:40:0223.31time_gap:0
09:50:3523.31time_gap:1
sell seq: _50_11_18
09:40:1123.31time_gap:0
09:40:1323.31time_gap:0
sell seq: _12_50_18
09:40:1523.31time_gap:0
09:40:1823.31time_gap:0
sell seq: _24_13_35
09:40:2923.31time_gap:0
09:40:5823.31time_gap:0
sell seq: _49_18_15
09:40:4223.31time_gap:1
09:46:3923.31time_gap:0
sell seq: _11_69_30
09:41:5623.31time_gap:0
11:06:0923.31time_gap:0
sell seq: _163_222_2451
09:57:5823.31time_gap:0
10:01:4323.31time_gap:0
sell seq: _18_54
09:38:3523.31time_gap:0
09:45:2423.22time_gap:0
10:39:3723.31time_gap:1
sell seq: _18_79
09:45:0123.01time_gap:0
sell seq: _43_24
09:46:1623.31time_gap:0
sell seq: _41_28
09:44:1923.31time_gap:0

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
seq: _14_48
09:52:1826.27time_gap:10 id_gap:19
10:14:2626.35time_gap:0
10:19:2526.7time_gap:11 id_gap:10
seq: _23_21_18
10:04:5226.53time_gap:25 id_gap:32
10:06:1026.52time_gap:16
seq: _18_37_18
10:10:0626.51time_gap:7 id_gap:12
10:16:2626.55time_gap:374 id_gap:538
seq: _18_16_53
10:40:3627.2time_gap:141 id_gap:675
11:28:4527.47time_gap:5
seq: _29_26
10:55:3427.5time_gap:192 id_gap:372
------卖出------

sell seq: _13_69
09:51:2626.24time_gap:4
10:41:1427.53time_gap:5 id_gap:35
10:41:2227.54time_gap:12 id_gap:111
sell seq: _48_13
09:58:1326.37time_gap:0
10:05:5626.51time_gap:12 id_gap:14
11:24:3627.48time_gap:0
sell seq: _14_14_14_14_14
09:30:4926.68time_gap:1 id_gap:16
09:30:4926.68time_gap:1 id_gap:16
sell seq: _19_19_19_19
09:30:4526.77time_gap:1 id_gap:12
09:30:4526.77time_gap:1 id_gap:12
sell seq: _21_11_34
09:32:1726.65time_gap:5 id_gap:24
09:33:5326.57time_gap:22 id_gap:111
sell seq: _17_26_16
09:36:2326.61time_gap:22 id_gap:57
10:46:4627.48time_gap:1
sell seq: _18_12_11_18
10:31:2626.62time_gap:182 id_gap:99
10:34:4426.6time_gap:88 id_gap:67
sell seq: _11_67
10:49:2327.27time_gap:28 id_gap:25
sell seq: _46_12_11
09:38:5526.43time_gap:0
10:42:3927.28time_gap:48 id_gap:117

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿
seq: _32_32_30_30
10:11:2114.04time_gap:0
10:14:5314.03time_gap:1
seq: _32_30_30_31
10:09:3414.06time_gap:0
10:09:3714.06time_gap:0
seq: _32_31_31_32
10:10:1514.06time_gap:18 id_gap:12
10:14:5314.04time_gap:18 id_gap:12
------卖出------

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _117_39
10:35:1514.18time_gap:3
seq: _18_11_88
09:43:0014.07time_gap:1 id_gap:24
11:14:0114.0time_gap:1
seq: _97_19
10:09:1614.15time_gap:18 id_gap:39
seq: _34_100_18
09:35:2114.22time_gap:0
11:20:3114.42time_gap:1
------卖出------

sell seq: _21_22_21_26_21
10:07:4214.1time_gap:3
10:13:3314.08time_gap:24 id_gap:105
sell seq: _22_21_22_24_21
10:06:2714.09time_gap:72 id_gap:247
10:10:0014.09time_gap:144 id_gap:736
sell seq: _22_21_21_21_23
10:08:2114.09time_gap:15 id_gap:24
10:13:1614.09time_gap:17 id_gap:30
sell seq: _22_24_23_23_21
10:12:3014.11time_gap:3 id_gap:60
10:14:5514.18time_gap:81 id_gap:359
sell seq: _286_314_238_262
10:40:4814.15time_gap:12 id_gap:53
10:42:0014.2time_gap:72 id_gap:158

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _23_23_23_23_23
09:44:4920.04time_gap:5 id_gap:44
seq: _23_23_23_23
seq: _14_64
09:38:4919.95time_gap:0 id_gap:10
09:55:1020.04time_gap:11 id_gap:26
10:08:0220.07time_gap:3
seq: _12_71_20
09:34:0120.06time_gap:1
10:12:2919.98time_gap:1
seq: _17_69_21
10:21:0619.84time_gap:3 id_gap:10
11:25:0519.73time_gap:17 id_gap:56
seq: _27_27_27
09:42:0319.76time_gap:1
------卖出------

sell seq: _28_11_27_13
09:39:0819.89time_gap:6 id_gap:44
10:12:2919.98time_gap:0
sell seq: _34_34_34_34
10:12:2919.99time_gap:4 id_gap:26
10:12:2919.99time_gap:4 id_gap:26
sell seq: _50_26_11
09:34:3120.1time_gap:0
09:39:1019.9time_gap:0
sell seq: _32_32_32
09:57:1820.07time_gap:0
09:57:1820.07time_gap:0
sell seq: _59_59_59
11:00:2219.78time_gap:0
11:00:2219.78time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _17_34
09:32:0537.73time_gap:0
10:25:3936.95time_gap:0
10:35:3036.89time_gap:378 id_gap:812
seq: _49_11
09:37:1237.71time_gap:4 id_gap:10
09:37:4737.71time_gap:11 id_gap:17
09:42:5437.12time_gap:0
seq: _18_23
09:44:2437.21time_gap:0
09:50:1237.3time_gap:88 id_gap:286
10:36:5036.81time_gap:70 id_gap:92
seq: _16_16_16
09:59:3937.2time_gap:0
seq: _14_29
09:41:1237.2time_gap:161 id_gap:744
09:55:2637.44time_gap:319 id_gap:542
09:57:5237.36time_gap:0
seq: _13_31
09:50:4737.18time_gap:3
09:54:4637.33time_gap:20 id_gap:13
10:00:4537.44time_gap:0
seq: _24_24
10:00:0337.26time_gap:0
10:11:2237.29time_gap:8 id_gap:25
11:20:1536.68time_gap:0
seq: _24_24_24
seq: _11_11_11_11
10:00:0637.27time_gap:3
seq: _14_37
09:45:5137.31time_gap:146 id_gap:281
seq: _28_28_28
10:20:1537.07time_gap:0
seq: _17_17_17
seq: _26_17
09:50:3637.05time_gap:3 id_gap:14
------卖出------

sell seq: _16_34
09:30:0037.61time_gap:49 id_gap:252
10:20:2637.05time_gap:211 id_gap:272
10:38:4336.77time_gap:13 id_gap:13
sell seq: _27_11_29
09:32:1837.8time_gap:18 id_gap:61
10:58:0336.9time_gap:215 id_gap:220
sell seq: _36_11
09:30:5137.6time_gap:0
09:45:0137.28time_gap:8 id_gap:15
09:50:3337.08time_gap:43 id_gap:146
10:05:0437.3time_gap:58 id_gap:99
sell seq: _13_11_13_13
09:33:0737.88time_gap:94 id_gap:238
11:09:2736.63time_gap:11 id_gap:16
sell seq: _12_16_14
09:31:2137.81time_gap:100 id_gap:371
10:00:2737.36time_gap:249 id_gap:346
sell seq: _16_26
09:30:0637.72time_gap:15 id_gap:81
09:40:1937.55time_gap:5 id_gap:20
10:15:1736.92time_gap:3 id_gap:13
sell seq: _14_14_14_12
09:30:1637.66time_gap:24 id_gap:60
10:03:4837.52time_gap:0
sell seq: _38_13_17
09:45:2037.25time_gap:214 id_gap:440
11:07:0036.78time_gap:0
sell seq: _13_17_16
10:53:4537.0time_gap:56 id_gap:16
sell seq: _13_19_14_16
10:38:5736.77time_gap:22 id_gap:27
sell seq: _13_13_19
09:45:2737.34time_gap:132 id_gap:262
09:58:1337.36time_gap:134 id_gap:284
sell seq: _16_12_13
09:31:1837.86time_gap:139 id_gap:463
sell seq: _32_32
10:31:1236.98time_gap:0
sell seq: _18_18_18
09:50:1837.2time_gap:0
09:50:1837.2time_gap:0
sell seq: _18_16_12
10:14:4936.93time_gap:24 id_gap:63
sell seq: _66_31
10:08:4337.36time_gap:14 id_gap:21
sell seq: _17_13_13_13
11:13:0036.62time_gap:3
sell seq: _16_16_16
10:52:3436.99time_gap:0
10:53:4537.0time_gap:0
sell seq: _49_49_49
10:13:4936.98time_gap:0 id_gap:12
10:13:4936.98time_gap:0 id_gap:12
sell seq: _16_22_11
10:31:1836.98time_gap:3
10:36:0936.82time_gap:42 id_gap:171
sell seq: _54_54_24_61
10:27:3937.01time_gap:9 id_gap:11
10:28:0237.02time_gap:4 id_gap:14
10:28:1937.02time_gap:7
sell seq: _29_14
11:05:5436.8time_gap:6 id_gap:30
sell seq: _43_43
09:58:2737.26time_gap:0
sell seq: _48_19_17
10:33:5936.9time_gap:3 id_gap:11
10:34:2736.91time_gap:8 id_gap:24
sell seq: _16_27
11:16:2136.55time_gap:4
sell seq: _41_21
10:08:5837.36time_gap:6 id_gap:13
sell seq: _26_26_26
10:13:1637.03time_gap:0
10:13:1637.03time_gap:0
sell seq: _11_54
10:14:1136.97time_gap:113 id_gap:253
10:29:4337.01time_gap:16 id_gap:12
10:35:3836.85time_gap:0
sell seq: _12_12_12_12_12
09:49:0637.21time_gap:6 id_gap:19
09:49:0637.21time_gap:6 id_gap:19
sell seq: _21_21_21
11:06:3436.75time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _17_12
09:30:0159.81time_gap:1 id_gap:40
09:46:0459.75time_gap:87 id_gap:143
10:24:0959.31time_gap:302 id_gap:347
seq: _16_13
09:35:4759.9time_gap:24 id_gap:111
09:39:5359.3time_gap:8 id_gap:24
09:42:3159.0time_gap:10 id_gap:43
10:20:5359.38time_gap:0
seq: _14_12
09:31:0660.41time_gap:1
09:56:5160.21time_gap:1
10:00:0160.06time_gap:343 id_gap:488
10:26:1559.2time_gap:96 id_gap:98
seq: _23_23_23
09:32:4460.13time_gap:0
seq: _18_14
09:52:4560.29time_gap:225 id_gap:248
seq: _13_26
09:30:5260.23time_gap:5 id_gap:14
seq: _33_12_13
10:34:0058.8time_gap:19 id_gap:96
------卖出------

sell seq: _19_46_29
09:31:0660.41time_gap:7 id_gap:22
09:34:1760.0time_gap:75 id_gap:289
sell seq: _31_16
09:30:3460.0time_gap:7 id_gap:24
09:33:3060.5time_gap:9 id_gap:31
10:42:4858.82time_gap:299 id_gap:232
sell seq: _17_11_20
09:30:0059.8time_gap:0 id_gap:31
09:42:3159.0time_gap:1
sell seq: _11_17
09:30:0459.7time_gap:3 id_gap:69
09:32:5260.05time_gap:189 id_gap:641
09:42:0059.21time_gap:0
10:20:1059.4time_gap:195 id_gap:198
sell seq: _26_11_13
09:31:0760.4time_gap:97 id_gap:344
09:31:2960.23time_gap:26 id_gap:61
09:32:3660.18time_gap:3
sell seq: _14_12_12
09:48:5060.28time_gap:222 id_gap:304
09:53:4760.3time_gap:140 id_gap:146
sell seq: _23_23_23
09:32:4460.95time_gap:0
09:32:4460.95time_gap:0
sell seq: _12_12_12
09:52:3660.29time_gap:1
sell seq: _11_49
09:46:0359.75time_gap:72 id_gap:119
sell seq: _17_13
10:40:5058.86time_gap:101 id_gap:111

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _11_19_133
10:26:0314.42time_gap:0 id_gap:28
10:31:4214.73time_gap:3 id_gap:23
seq: _53_53_53
09:49:2114.34time_gap:0
seq: _13_18_79
09:34:3214.57time_gap:29 id_gap:172
10:00:1214.57time_gap:0
seq: _58_38_14
10:31:2214.75time_gap:5 id_gap:30
10:49:0314.72time_gap:13 id_gap:13
------卖出------

sell seq: _71_22_12
09:43:0814.33time_gap:13 id_gap:82
10:31:3414.77time_gap:1
10:58:5714.88time_gap:7 id_gap:26
sell seq: _83_13_20
10:08:0914.44time_gap:0
10:56:3814.9time_gap:0
sell seq: _68_61_25
09:59:0614.56time_gap:1 id_gap:10
10:56:2314.86time_gap:1
sell seq: _20_19_13_50
10:30:4214.8time_gap:0
11:11:0714.74time_gap:1 id_gap:13
sell seq: _35_23_35_14
11:00:4914.86time_gap:0
11:26:2615.11time_gap:0
11:26:3915.15time_gap:0
sell seq: _53_53_53_53
10:52:4114.93time_gap:0
10:52:4114.93time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _22_197
09:30:457.3time_gap:0
09:43:187.39time_gap:0
10:18:028.2time_gap:0
seq: _20_14_223
09:30:447.31time_gap:0
09:45:017.31time_gap:0
seq: _115_100_33
09:33:057.28time_gap:0
10:34:407.81time_gap:0
seq: _257_17_30
10:18:048.2time_gap:0
10:22:158.0time_gap:0
------卖出------

sell seq: _171_30_61
09:37:457.39time_gap:0
10:31:337.93time_gap:0
sell seq: _26_143_20
10:18:337.98time_gap:0
10:20:358.19time_gap:0
sell seq: _80_147_22
10:21:218.0time_gap:1
10:26:008.0time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _22_22_16_32_12
10:14:3718.65time_gap:37 id_gap:84
11:10:5518.6time_gap:0
seq: _12_53_20
10:26:1218.51time_gap:0
10:35:3618.5time_gap:0 id_gap:17
seq: _28_28_27
09:42:1018.5time_gap:0
09:43:0818.5time_gap:1 id_gap:40
------卖出------

sell seq: _29_28_16_31
10:16:3718.61time_gap:92 id_gap:609
10:44:1718.56time_gap:42 id_gap:12
sell seq: _66_66_66_66
10:21:0718.67time_gap:8 id_gap:44
10:21:0718.67time_gap:8 id_gap:44

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _47_11_16
09:32:3925.92time_gap:21 id_gap:111
09:35:2125.7time_gap:0
seq: _39_11_13
09:54:1025.86time_gap:9 id_gap:31
10:13:1625.8time_gap:9 id_gap:37
seq: _72_22
09:35:2125.7time_gap:0
09:35:2125.7time_gap:0
09:35:2125.7time_gap:0
seq: _27_44
09:41:5125.45time_gap:9 id_gap:119
------卖出------

sell seq: _34_17_12
09:30:0526.11time_gap:1 id_gap:21
10:36:3325.56time_gap:55 id_gap:189
sell seq: _25_29_14
09:32:3525.96time_gap:0 id_gap:11
09:32:5525.9time_gap:1 id_gap:21
sell seq: _84_18
09:30:3926.13time_gap:0 id_gap:34
09:57:2126.05time_gap:6 id_gap:25
10:50:3625.73time_gap:277 id_gap:177
sell seq: _46_14
09:53:3225.83time_gap:3 id_gap:14
sell seq: _27_27_27
09:30:2626.17time_gap:1 id_gap:15
09:30:2626.17time_gap:1 id_gap:15
sell seq: _19_19_19_19
09:50:3425.7time_gap:3
10:01:0726.02time_gap:0
10:01:0726.02time_gap:0
sell seq: _16_27_20
09:31:0326.01time_gap:0 id_gap:14
10:34:2625.7time_gap:0 id_gap:40
sell seq: _22_22_22
09:58:0126.06time_gap:0
10:12:0725.88time_gap:1
10:12:0725.88time_gap:1
sell seq: _22_22_22_22
09:58:0126.06time_gap:0
sell seq: _18_21_21
09:32:5925.91time_gap:22 id_gap:171
09:55:1625.89time_gap:3
sell seq: _21_21_21
09:55:1925.89time_gap:0
sell seq: _16_47
09:33:2125.92time_gap:3 id_gap:25
09:37:0025.81time_gap:1
09:40:0125.58time_gap:8 id_gap:39
sell seq: _18_21_23
09:49:3025.85time_gap:11 id_gap:25
sell seq: _16_16_16_16_16
09:40:0125.58time_gap:0
09:55:1625.9time_gap:9 id_gap:41
09:55:1625.9time_gap:9 id_gap:41
sell seq: _18_23_23
10:12:2225.87time_gap:6 id_gap:13
11:15:5925.35time_gap:0 id_gap:23
sell seq: _23_23_23_23
09:42:0725.44time_gap:0 id_gap:11
09:42:0725.44time_gap:0 id_gap:11
11:09:3825.41time_gap:1
11:22:2325.34time_gap:13 id_gap:13
sell seq: _52_52_52
10:05:5525.85time_gap:0
10:05:5525.85time_gap:0
sell seq: _19_19_19_19_19
09:50:3425.7time_gap:3 id_gap:17
sell seq: _12_12_12_12_12
09:45:4925.84time_gap:0
09:45:4925.84time_gap:0
sell seq: _13_13_13_13_13
10:06:0125.84time_gap:1
10:06:0125.84time_gap:1
sell seq: _21_168
09:50:4825.73time_gap:34 id_gap:72
sell seq: _17_17_17_17_17
10:17:1625.72time_gap:0 id_gap:10
10:17:1625.72time_gap:0 id_gap:10
sell seq: _42_42_42_42
09:40:0725.55time_gap:0
09:40:0725.55time_gap:0
sell seq: _23_23_23_23_23
11:09:3825.41time_gap:3 id_gap:12
11:22:2325.34time_gap:13 id_gap:13
sell seq: _23_23_23_23_24
11:20:2825.33time_gap:18 id_gap:16
11:27:4025.35time_gap:14 id_gap:20
sell seq: _23_23_23_24_24
11:23:2225.34time_gap:15 id_gap:11
11:24:5825.34time_gap:6 id_gap:11
11:28:0925.35time_gap:13
11:28:3325.35time_gap:7
sell seq: _29_23_26_23
11:09:1825.42time_gap:3 id_gap:39
sell seq: _34_16_23_29
11:10:3225.3time_gap:237 id_gap:665
11:11:2725.41time_gap:24 id_gap:29
sell seq: _24_27_30
11:12:5725.4time_gap:0
11:17:0225.31time_gap:0
sell seq: _24_25_28
11:09:1525.42time_gap:0
11:21:5425.34time_gap:0
sell seq: _27_23_29
11:21:5425.34time_gap:0
sell seq: _23_23_26
11:10:0425.42time_gap:4 id_gap:31
11:10:4525.42time_gap:10 id_gap:20
sell seq: _24_23_23
11:14:3325.31time_gap:0
11:17:2125.36time_gap:0
11:24:1225.34time_gap:23 id_gap:10
11:25:5725.34time_gap:1 id_gap:20
sell seq: _23_24_23_24_24
11:26:5225.35time_gap:12 id_gap:11
sell seq: _27_23_24_24
11:19:0625.32time_gap:0
11:22:2025.34time_gap:3
sell seq: _24_24_24_24
11:25:2125.34time_gap:8
11:25:2125.34time_gap:8
sell seq: _24_23_24
11:27:2125.35time_gap:4
11:29:0225.39time_gap:16
sell seq: _23_25_23
11:16:3525.33time_gap:0
sell seq: _24_26_23
11:14:2125.31time_gap:9 id_gap:16
11:16:4425.32time_gap:4
11:18:5825.32time_gap:6 id_gap:13
sell seq: _23_23_23
11:20:2425.32time_gap:0
11:20:2425.32time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _49_49_49_49_49
09:30:5110.9time_gap:0
seq: _13_11_12_256
09:31:0510.91time_gap:0
09:44:1910.9time_gap:0
seq: _26_49_26_49
09:31:0210.84time_gap:0
09:31:5711.27time_gap:0
seq: _447_447_447_447
10:10:1810.96time_gap:0
seq: _49_49_49
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _31_13
09:43:3436.78time_gap:0
seq: _22_12_14
09:35:2337.15time_gap:1
11:20:4636.12time_gap:81 id_gap:71
seq: _18_14_12
09:39:4036.74time_gap:60 id_gap:214
09:41:1036.7time_gap:4 id_gap:23
09:43:3536.8time_gap:8 id_gap:24
------卖出------

sell seq: _31_12
09:37:1736.99time_gap:21 id_gap:60
09:49:3137.13time_gap:20 id_gap:22
09:51:1936.96time_gap:239 id_gap:328
sell seq: _17_17_17
09:30:0537.34time_gap:5 id_gap:32
09:30:0537.34time_gap:5 id_gap:32
sell seq: _13_29
09:30:3937.0time_gap:3 id_gap:11
10:21:0336.78time_gap:146 id_gap:141
11:13:2235.95time_gap:103 id_gap:158
sell seq: _19_23
09:32:0437.18time_gap:147 id_gap:544
09:37:2336.95time_gap:45 id_gap:82
10:07:3137.17time_gap:270 id_gap:288
sell seq: _13_34
09:31:1937.21time_gap:56 id_gap:215
10:02:3437.17time_gap:144 id_gap:267
10:34:0036.66time_gap:3
sell seq: _13_32
09:50:5637.03time_gap:3 id_gap:10
10:23:1236.85time_gap:240 id_gap:289
10:37:2936.49time_gap:31 id_gap:37

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _74_74_74
09:30:5328.92time_gap:0
seq: _19_33
10:14:3930.4time_gap:0
11:07:1629.78time_gap:1
11:08:2429.88time_gap:0
seq: _15_18_17
10:39:0730.31time_gap:0
10:41:0430.5time_gap:0
seq: _26_26_26
10:15:3030.46time_gap:0
seq: _51_51_51
09:48:4030.26time_gap:0
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _17_56_19
09:30:0017.3time_gap:0 id_gap:17
10:30:3417.46time_gap:3
seq: _103_103
10:00:0417.63time_gap:0
10:48:3017.5time_gap:0
11:04:0217.45time_gap:0
seq: _14_81
09:47:1917.64time_gap:3
seq: _24_33_29
09:30:4417.46time_gap:8 id_gap:42
09:31:0217.46time_gap:1 id_gap:13
seq: _33_29_29
09:31:0217.46time_gap:0
------卖出------

sell seq: _99_26
09:46:2817.57time_gap:12 id_gap:23
10:43:0917.59time_gap:6
11:24:1217.4time_gap:0 id_gap:35
sell seq: _22_11_103
10:00:5317.66time_gap:17 id_gap:51
10:33:4317.45time_gap:24 id_gap:52
sell seq: _103_12
09:35:4617.61time_gap:18 id_gap:357
sell seq: _59_14_23
09:50:2017.53time_gap:43 id_gap:182
11:08:1017.31time_gap:9 id_gap:32

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _27_58_46_58
10:24:128.75time_gap:0
10:45:198.66time_gap:0
seq: _12_50_16_100
10:29:578.74time_gap:0
11:24:028.99time_gap:1
------卖出------

sell seq: _27_58_58_46_58
10:31:578.72time_gap:0
11:05:148.93time_gap:0
sell seq: _12_20_39_100
10:48:208.99time_gap:0
10:49:159.06time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _50_19_19
09:32:1722.83time_gap:0
11:07:1322.36time_gap:1
seq: _36_36_36
09:38:0522.82time_gap:0
seq: _33_33_17
09:36:4622.8time_gap:20 id_gap:131
09:51:5522.26time_gap:3 id_gap:35
seq: _46_14_18
09:37:4622.8time_gap:11 id_gap:18
09:45:2022.54time_gap:128 id_gap:616
seq: _21_21_21_21
11:21:0922.3time_gap:13 id_gap:42
------卖出------

sell seq: _12_11_38_12
09:38:5422.8time_gap:0
10:33:1422.42time_gap:12 id_gap:18
sell seq: _13_11_54
09:38:2022.8time_gap:8 id_gap:13
09:53:1622.56time_gap:30 id_gap:90
sell seq: _11_11_49
09:35:3922.94time_gap:3
09:39:4922.71time_gap:8 id_gap:30
sell seq: _11_46_12
09:34:4322.96time_gap:44 id_gap:74
09:42:3922.47time_gap:5 id_gap:15
sell seq: _12_17_11_24_13
10:20:4822.56time_gap:15 id_gap:108
10:32:1922.37time_gap:81 id_gap:231
sell seq: _49_18_17
09:41:5222.45time_gap:9 id_gap:44
09:44:4222.55time_gap:10 id_gap:17
sell seq: _52_89_32
09:47:3322.49time_gap:20 id_gap:107
09:47:4822.47time_gap:8 id_gap:29
sell seq: _54_14
09:50:0222.38time_gap:0
10:15:1022.59time_gap:240 id_gap:624
11:12:5222.28time_gap:253 id_gap:672
sell seq: _52_52_52
09:51:1922.34time_gap:0
09:51:1922.34time_gap:0
sell seq: _29_29_29
09:51:3422.37time_gap:41 id_gap:358
09:51:3722.35time_gap:4 id_gap:19
09:51:3722.35time_gap:4 id_gap:19
sell seq: _36_36_36
09:51:4022.33time_gap:1
09:51:4022.33time_gap:1
sell seq: _18_53
10:13:2522.61time_gap:62 id_gap:155

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _12_24_16
09:39:3540.72time_gap:7 id_gap:35
11:06:4240.01time_gap:0 id_gap:12
seq: _12_14_13
09:33:4240.46time_gap:6 id_gap:37
09:47:0440.72time_gap:316 id_gap:355
seq: _11_28_28
09:51:0440.63time_gap:25 id_gap:43
10:24:4340.21time_gap:11 id_gap:62
seq: _16_11_12
09:41:2840.76time_gap:343 id_gap:632
10:36:2040.01time_gap:5 id_gap:14
------卖出------

sell seq: _27_27_27
09:40:1940.5time_gap:0
09:40:1940.5time_gap:0
10:08:1141.07time_gap:25 id_gap:21
sell seq: _12_27
09:34:5341.21time_gap:119 id_gap:476
10:04:1441.0time_gap:5 id_gap:10
10:15:5240.6time_gap:1
sell seq: _13_27_27
09:31:3440.23time_gap:74 id_gap:341
09:32:5140.24time_gap:1
sell seq: _327_229
09:31:1340.23time_gap:3 id_gap:33
sell seq: _27_27
09:32:4140.22time_gap:0
sell seq: _28_28_28_28
09:34:4441.8time_gap:0
09:34:4441.8time_gap:0
sell seq: _14_27
09:32:1840.42time_gap:0

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
seq: _12_30_82
09:56:0116.34time_gap:0
10:36:0216.82time_gap:0
seq: _41_41_41
11:15:1016.55time_gap:1
seq: _23_16_17_41_17
10:19:5216.76time_gap:1
10:33:4916.8time_gap:1
seq: _36_36_36
10:33:5216.82time_gap:8 id_gap:61
------卖出------

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _17_11_11_32_29
09:36:5919.63time_gap:92 id_gap:247
10:49:0019.34time_gap:15 id_gap:13
seq: _32_27_18
10:01:0919.65time_gap:26 id_gap:35
10:05:1219.58time_gap:17 id_gap:35
seq: _41_41_41
10:00:4019.57time_gap:0
------卖出------

sell seq: _17_17_47
09:31:5519.81time_gap:8 id_gap:32
11:07:0819.15time_gap:0 id_gap:16
sell seq: _43_39
09:49:5819.6time_gap:121 id_gap:402
10:00:4019.56time_gap:4 id_gap:31
10:04:1219.57time_gap:10 id_gap:30
sell seq: _41_41
10:04:0419.6time_gap:0
10:34:2619.41time_gap:0
10:42:2019.37time_gap:0
11:02:0319.25time_gap:0
sell seq: _14_69_12
09:45:0719.53time_gap:1 id_gap:14
11:10:5619.01time_gap:148 id_gap:335

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _12_50_14
09:30:2924.19time_gap:0
09:38:0123.0time_gap:0
seq: _28_28_28
09:51:4723.66time_gap:1
seq: _26_26_26
09:40:2822.78time_gap:0
09:51:5623.66time_gap:1
seq: _21_21_21_21
09:51:3523.54time_gap:1
seq: _41_41_41
seq: _20_23_24
10:20:0323.01time_gap:0
11:23:0623.0time_gap:0
seq: _32_32_32
09:40:3222.82time_gap:0
------卖出------

sell seq: _59_59_59
09:30:5424.0time_gap:0
09:30:5424.0time_gap:0
sell seq: _54_29
09:37:1123.07time_gap:0
09:37:1123.09time_gap:0
09:58:0623.55time_gap:0
sell seq: _32_46
09:52:0123.58time_gap:0
09:52:5423.58time_gap:0
11:08:2722.85time_gap:0
sell seq: _26_26_26_26
09:38:2823.11time_gap:0
09:38:2823.11time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
09:37:045.83time_gap:0
09:38:055.84time_gap:0
09:43:075.81time_gap:0
09:43:085.81time_gap:0
09:47:165.92time_gap:0
seq: _88_88_35_88_61
11:09:465.64time_gap:0
11:09:515.64time_gap:0
------卖出------

sell seq: _88_88_35_61
11:02:345.7time_gap:0
11:27:455.69time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _14_13_17_11
09:35:5829.2time_gap:20 id_gap:15
09:45:1628.94time_gap:0 id_gap:16
seq: _26_19_11
09:31:2729.25time_gap:3 id_gap:13
10:52:5128.92time_gap:309 id_gap:138
seq: _47_12
09:43:0328.87time_gap:8 id_gap:16
09:56:5629.04time_gap:37 id_gap:77
10:09:0029.14time_gap:17 id_gap:27
seq: _22_12_14_11
10:15:0228.99time_gap:105 id_gap:109
10:53:2728.91time_gap:281 id_gap:110
------卖出------

sell seq: _18_18_18
10:03:4529.2time_gap:0
10:03:4529.2time_gap:0
sell seq: _14_29_11
09:39:1729.01time_gap:263 id_gap:785
11:05:0528.75time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _29_29_29_29_29
09:31:1812.27time_gap:0 id_gap:110
seq: _100_22_20_16
10:46:0613.59time_gap:1 id_gap:779
11:06:5713.59time_gap:0 id_gap:64
------卖出------

sell seq: _169_23_24
09:37:4212.57time_gap:4 id_gap:824
10:29:4913.22time_gap:0 id_gap:912
sell seq: _11_12_100
09:56:4812.96time_gap:1 id_gap:834
11:04:3013.59time_gap:1 id_gap:621
11:06:3413.59time_gap:0 id_gap:583
sell seq: _85_16_37
10:37:0513.3time_gap:1 id_gap:131
10:46:1013.58time_gap:0 id_gap:542
sell seq: _100_11_38
11:27:0113.59time_gap:0 id_gap:830
11:27:5813.59time_gap:1 id_gap:803

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _21_12_45
09:38:5519.66time_gap:0 id_gap:10
09:49:0919.42time_gap:0
seq: _54_26
10:11:0719.0time_gap:0
seq: _30_25_12_13
09:39:5519.6time_gap:0 id_gap:305
09:40:0419.61time_gap:0 id_gap:49
seq: _51_51_51
10:07:0118.92time_gap:0 id_gap:184
------卖出------

sell seq: _18_18_18_18_18
09:25:0119.3time_gap:0
09:25:0119.3time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _28_72
09:42:0621.31time_gap:1 id_gap:39
09:42:5021.4time_gap:24 id_gap:101
09:54:1321.7time_gap:26 id_gap:37
seq: _14_27_23_11
09:33:5021.74time_gap:5 id_gap:17
09:45:1321.45time_gap:41 id_gap:98
seq: _18_12_43
09:33:4021.74time_gap:0
10:06:5621.93time_gap:0 id_gap:21
seq: _31_31_31
09:57:3621.79time_gap:10 id_gap:20
------卖出------

sell seq: _46_46_46
10:19:2321.7time_gap:44 id_gap:30
10:19:2321.7time_gap:44 id_gap:30
sell seq: _19_11_23_27
09:30:2221.58time_gap:59 id_gap:391
10:12:2721.89time_gap:0 id_gap:43
sell seq: _14_64_11
09:58:5621.88time_gap:49 id_gap:158
10:13:1921.79time_gap:8

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _100_17_18
10:09:1612.9time_gap:0
11:12:5012.59time_gap:0
seq: _39_235_11
09:57:1412.93time_gap:5 id_gap:38
10:08:1512.91time_gap:35 id_gap:45
seq: _18_30_20_56
10:13:4412.8time_gap:0 id_gap:10
10:37:2412.72time_gap:0
seq: _78_78_78
09:42:5112.74time_gap:0
seq: _100_14_18
10:24:0212.75time_gap:1
------卖出------

sell seq: _100_13_14
10:18:1112.8time_gap:0
11:14:3212.58time_gap:1
sell seq: _100_16_19
10:57:1412.78time_gap:1
11:14:3712.59time_gap:0

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_17
09:36:4586.6time_gap:4
09:53:0488.23time_gap:115 id_gap:100
10:01:2488.3time_gap:9 id_gap:13
seq: _16_14
09:40:2886.93time_gap:15 id_gap:88
09:58:1987.81time_gap:0
11:09:2886.8time_gap:35 id_gap:23
seq: _18_14
09:46:1188.52time_gap:56 id_gap:153
seq: _11_13
09:43:2187.8time_gap:10 id_gap:38
09:51:2589.38time_gap:10 id_gap:17
09:53:0188.42time_gap:46 id_gap:50
seq: _42_38_38
09:43:4188.0time_gap:0 id_gap:11
10:15:0189.0time_gap:0
seq: _19_13
09:53:5388.34time_gap:371 id_gap:406
seq: _14_12_31
09:54:5988.29time_gap:299 id_gap:307
10:57:5887.69time_gap:3
seq: _12_12_12
------卖出------

sell seq: _12_28
10:07:5888.88time_gap:0
sell seq: _12_11_13
09:30:5684.75time_gap:162 id_gap:456
10:17:1389.0time_gap:0
sell seq: _12_12
10:15:0488.88time_gap:0
sell seq: _27_27_27
09:32:0184.99time_gap:59 id_gap:204
09:32:0184.99time_gap:59 id_gap:204
sell seq: _14_12_16
09:37:3586.52time_gap:196 id_gap:423
09:44:0388.54time_gap:4
sell seq: _14_13
09:55:2788.02time_gap:1
sell seq: _12_14
09:43:1887.8time_gap:1
sell seq: _12_18
09:41:0286.98time_gap:109 id_gap:226

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _119_12_58
09:32:159.61time_gap:10 id_gap:126
11:21:559.41time_gap:7
seq: _13_20_152
09:31:389.51time_gap:0
09:31:399.54time_gap:1
09:41:249.42time_gap:0
------卖出------

sell seq: _111_122
11:28:519.48time_gap:0
11:29:019.52time_gap:0
11:29:399.63time_gap:3
11:29:459.69time_gap:1
sell seq: _200_13_12
09:31:429.54time_gap:0
09:41:179.43time_gap:0
sell seq: _112_86
09:33:449.56time_gap:1 id_gap:10
10:07:049.51time_gap:0
11:29:019.5time_gap:0
sell seq: _222_122
11:29:019.51time_gap:0
sell seq: _122_122_122
10:33:279.47time_gap:8 id_gap:10
10:33:279.47time_gap:8 id_gap:10
sell seq: _185_12
10:07:309.5time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _30_26_29
09:35:0519.2time_gap:0
10:48:5618.86time_gap:1
seq: _29_28_25
09:35:0519.2time_gap:0
11:10:4518.79time_gap:0
seq: _31_29_29
09:35:0519.2time_gap:0
10:21:1819.41time_gap:0
seq: _49_52
09:45:0219.2time_gap:0
09:54:3519.25time_gap:0
09:57:1919.3time_gap:0
seq: _52_50_12
09:44:2419.13time_gap:0
09:59:4319.18time_gap:1
------卖出------

sell seq: _91_91_91
09:31:4519.08time_gap:0
09:31:4519.08time_gap:0
sell seq: _16_16_16_16_16
09:42:2919.11time_gap:1
09:42:2919.11time_gap:1
09:42:2919.11time_gap:1
sell seq: _21_21_21_21
09:53:3819.34time_gap:1
09:53:3819.34time_gap:1
sell seq: _19_19_19_19_19
09:53:3419.36time_gap:0
09:53:3419.36time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
seq: _13_14_26
09:39:5647.62time_gap:0
09:39:5647.62time_gap:0
seq: _54_29_22_36
10:07:3347.87time_gap:5
10:07:4947.88time_gap:1
seq: _16_27
10:05:2947.98time_gap:0
10:05:3347.98time_gap:0
10:09:2847.91time_gap:0
seq: _109_59_44
09:55:4047.67time_gap:79 id_gap:91
10:02:3147.87time_gap:172 id_gap:160

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _18_14
09:42:4655.0time_gap:0
10:51:1454.17time_gap:0
11:09:0753.14time_gap:0
seq: _17_16
10:16:0155.35time_gap:0
10:32:0754.97time_gap:0
11:06:0353.53time_gap:0
------卖出------

sell seq: _19_12
09:41:5054.86time_gap:0
11:09:5353.6time_gap:3
11:27:0854.04time_gap:1
sell seq: _12_16
09:31:0154.97time_gap:0
10:14:2755.21time_gap:0
11:19:0153.58time_gap:0
sell seq: _11_21
10:22:4955.0time_gap:0
10:37:0054.45time_gap:0
11:01:2154.1time_gap:1
sell seq: _38_16
09:31:2854.66time_gap:0
09:53:5455.53time_gap:0
11:22:5653.88time_gap:0
sell seq: _11_19
09:55:4355.7time_gap:0
09:56:3055.64time_gap:1
10:12:1055.7time_gap:0
10:14:4355.28time_gap:0
10:57:2154.64time_gap:0
sell seq: _11_17
09:38:2855.51time_gap:0
09:56:5455.72time_gap:1
10:03:2455.63time_gap:0
sell seq: _87_87_87_87_87
09:49:1856.0time_gap:0
09:49:1856.0time_gap:0
sell seq: _11_11_11
10:44:0454.57time_gap:0
10:44:0454.57time_gap:0

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _19_16_13
09:44:3231.3time_gap:0
09:59:0131.6time_gap:8 id_gap:411
10:11:4031.6time_gap:0 id_gap:963
seq: _17_48
11:24:0831.42time_gap:0 id_gap:244
seq: _19_38
09:35:2531.3time_gap:0
09:40:0131.3time_gap:0
09:44:5131.3time_gap:0
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499
09:57:123.79time_gap:0
09:58:123.81time_gap:0
10:09:123.83time_gap:0
10:13:343.85time_gap:0
10:13:533.86time_gap:0
10:13:533.86time_gap:0
seq: _499_499_499
seq: _327_134_38
10:09:353.84time_gap:0
10:09:353.84time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _18_69
09:51:0818.9time_gap:7 id_gap:39
10:29:1919.04time_gap:32 id_gap:39
10:48:3418.95time_gap:0
seq: _52_28
09:37:2118.83time_gap:57 id_gap:302
seq: _12_89
09:36:2418.84time_gap:0
09:39:5918.79time_gap:1 id_gap:11
09:58:0418.98time_gap:18 id_gap:70
seq: _34_53
09:32:1118.82time_gap:0
seq: _52_27_13
09:55:2419.03time_gap:3 id_gap:62
10:32:0419.04time_gap:4
------卖出------

sell seq: _12_84
10:59:1018.98time_gap:26 id_gap:10
sell seq: _27_13_40
09:40:4418.84time_gap:1
11:08:4618.76time_gap:0
sell seq: _13_86
09:36:4418.82time_gap:0
10:11:0819.15time_gap:1
10:20:2918.99time_gap:1
sell seq: _27_53
10:07:1519.06time_gap:12 id_gap:47
sell seq: _36_36_36
09:56:2219.04time_gap:7 id_gap:15
09:56:2219.04time_gap:7 id_gap:15

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _24_24_24
10:26:4921.66time_gap:5
seq: _43_18_12
09:49:4021.74time_gap:59 id_gap:121
11:08:3721.11time_gap:0 id_gap:18
seq: _11_51_17
10:05:5421.8time_gap:6 id_gap:20
10:38:1021.47time_gap:7 id_gap:28
seq: _93_77
09:46:1121.82time_gap:0
seq: _38_38_38
10:41:3421.5time_gap:12 id_gap:61
seq: _29_46
10:36:5021.48time_gap:10 id_gap:76
10:41:3421.5time_gap:0
10:41:3421.5time_gap:0 id_gap:11
seq: _21_21_21_21
11:24:0721.38time_gap:4
------卖出------

sell seq: _17_14_11_18_28
09:30:2621.64time_gap:5 id_gap:18
10:12:1921.81time_gap:1 id_gap:13
sell seq: _34_20_21
10:33:2721.6time_gap:0
10:33:4921.6time_gap:0
sell seq: _71_71_71
10:04:0721.8time_gap:55 id_gap:146
10:04:0721.8time_gap:55 id_gap:146
sell seq: _12_36_23
10:03:4721.82time_gap:211 id_gap:566
10:47:1521.5time_gap:1
sell seq: _72_72_72
10:40:0821.49time_gap:0
10:40:0821.49time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _16_14_30
09:30:0127.7time_gap:0
10:46:0727.33time_gap:0
seq: _12_50_13
10:59:5827.33time_gap:0
11:04:4227.2time_gap:0
seq: _21_46
10:11:5827.62time_gap:0
------卖出------

sell seq: _16_22_27
09:30:0127.58time_gap:0
11:09:1326.95time_gap:0
sell seq: _42_32
10:43:1827.42time_gap:0

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _100_57_14
09:31:259.26time_gap:0
09:37:579.44time_gap:1
seq: _30_23_100_12
10:18:479.32time_gap:1
10:24:169.31time_gap:1
seq: _78_18_30_50
09:32:089.19time_gap:0 id_gap:10
11:04:189.29time_gap:1
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _12_12_12_12
10:48:4232.7time_gap:1
seq: _12_19_20
09:41:0233.08time_gap:0
10:37:2832.75time_gap:0
seq: _12_18_18
10:09:5833.04time_gap:1
11:14:4532.0time_gap:0
seq: _16_16_16
11:03:3432.37time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:0332.5time_gap:0
09:30:0332.5time_gap:0
sell seq: _17_17_17
09:32:0633.15time_gap:0
11:01:4832.48time_gap:0
11:01:4832.48time_gap:0
sell seq: _12_14_23
09:30:0032.47time_gap:0
09:45:0133.0time_gap:0
sell seq: _38_37
09:36:0533.93time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _15_28_26
10:12:3429.8time_gap:0
10:21:2529.75time_gap:0
seq: _26_27
09:37:1929.81time_gap:28 id_gap:71
seq: _16_33_31
09:35:2729.89time_gap:16 id_gap:115
10:30:2130.3time_gap:0
seq: _31_13_14
10:03:1429.96time_gap:0
10:03:1729.99time_gap:221 id_gap:276
seq: _31_31_31
10:29:3630.24time_gap:0
------卖出------

sell seq: _13_52
09:35:1629.88time_gap:0
11:12:1429.48time_gap:66 id_gap:92
11:12:5129.5time_gap:1
sell seq: _38_13
10:18:4329.74time_gap:4
sell seq: _24_18_14
10:37:3130.0time_gap:96 id_gap:79
11:08:2829.58time_gap:4
sell seq: _51_22_17
10:30:3430.3time_gap:0
11:11:3129.6time_gap:29 id_gap:14
sell seq: _24_23_32
09:48:1329.75time_gap:5 id_gap:21
10:37:2830.0time_gap:0
sell seq: _32_19
09:37:4929.78time_gap:109 id_gap:520
sell seq: _24_24_24_24
10:17:1629.79time_gap:3
10:17:1629.79time_gap:3
sell seq: _37_42
09:55:4129.92time_gap:0
10:29:3630.24time_gap:151 id_gap:775
10:31:1730.36time_gap:1
sell seq: _18_41
10:30:5230.39time_gap:0
10:44:4030.11time_gap:48 id_gap:20
10:49:1930.06time_gap:18
sell seq: _41_34
10:30:5830.4time_gap:0
sell seq: _26_26_26
10:29:5330.19time_gap:1
10:29:5330.19time_gap:1

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _14_38_32
09:30:3521.55time_gap:16 id_gap:88
09:46:4122.15time_gap:82 id_gap:232
seq: _17_26_64
09:35:0221.97time_gap:1
10:37:5621.66time_gap:12 id_gap:43
seq: _23_32_33
09:34:2821.98time_gap:0
09:36:5321.95time_gap:7 id_gap:24
seq: _175_23
10:17:3721.86time_gap:233 id_gap:494
seq: _36_36_36
09:43:0321.93time_gap:0
seq: _11_83
09:50:1622.27time_gap:0
------卖出------

sell seq: _36_36_36
09:36:1621.9time_gap:0 id_gap:25
09:36:1621.9time_gap:0 id_gap:25
sell seq: _24_23_18_11
09:34:2121.95time_gap:12 id_gap:101
09:52:0922.28time_gap:14 id_gap:26
sell seq: _22_48
09:59:4722.15time_gap:4
sell seq: _48_48_48
10:12:4121.93time_gap:0
sell seq: _14_16_26_18
09:38:0722.37time_gap:1 id_gap:21
09:53:2222.48time_gap:7 id_gap:14
sell seq: _36_36
09:50:1622.27time_gap:0
09:53:5622.46time_gap:0
10:52:5521.85time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _183_183_183_183_183
11:09:3215.3time_gap:1
seq: _12_99
09:43:3315.7time_gap:0
09:44:4115.76time_gap:4 id_gap:49
10:47:5215.47time_gap:14 id_gap:13
11:09:0615.3time_gap:0
seq: _133_11
09:54:1715.85time_gap:6 id_gap:18
seq: _50_30_13_12
10:04:0715.81time_gap:1 id_gap:17
10:32:5515.51time_gap:0
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _17_34_14
09:30:0023.81time_gap:5 id_gap:46
09:35:0423.97time_gap:33 id_gap:76
seq: _13_12_43
09:30:0324.0time_gap:215 id_gap:740
10:02:1324.25time_gap:314 id_gap:497
------卖出------

sell seq: _32_26_12
09:33:4123.98time_gap:34 id_gap:67
11:11:0324.06time_gap:76 id_gap:71

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
seq: _272_14
09:30:009.13time_gap:4 id_gap:173
seq: _101_30_102_126_76
09:33:318.88time_gap:0
09:33:488.89time_gap:1
seq: _102_126_76_54
09:33:418.87time_gap:1
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _16_41
09:30:1427.88time_gap:0
09:34:3029.5time_gap:0
09:43:2930.7time_gap:0
seq: _29_31
09:30:3528.16time_gap:0
09:34:1029.97time_gap:0
10:51:5231.98time_gap:0
seq: _26_28
09:32:3428.93time_gap:0
10:09:4330.0time_gap:0
10:37:0732.0time_gap:0
seq: _20_13_18
09:53:5830.02time_gap:0
10:06:4830.33time_gap:1
------卖出------

sell seq: _11_11_11_11_11
09:31:0729.38time_gap:0
09:31:0729.38time_gap:0
09:31:0729.38time_gap:0
09:31:0729.38time_gap:0
sell seq: _11_41
09:32:1729.35time_gap:0
09:33:0829.01time_gap:0
09:50:0531.12time_gap:0
sell seq: _47_12
09:31:2228.96time_gap:0
10:04:0730.63time_gap:0
11:23:5133.77time_gap:0
sell seq: _50_12_14
09:40:5730.0time_gap:1
11:23:3033.76time_gap:0
sell seq: _18_19_17
09:53:0830.44time_gap:0
10:36:5132.0time_gap:0
sell seq: _22_19_14
09:47:5930.5time_gap:0
10:16:4231.48time_gap:0
sell seq: _18_20_19
09:47:5930.5time_gap:0
11:23:3033.77time_gap:0
11:27:4033.57time_gap:1
sell seq: _26_37
09:43:3730.5time_gap:1
10:17:1231.41time_gap:0
11:24:4633.77time_gap:0
sell seq: _17_33
09:35:3930.47time_gap:0
09:46:2030.38time_gap:1
10:37:2432.1time_gap:0
sell seq: _28_28
10:35:1231.99time_gap:0
sell seq: _17_14_16_16
10:37:2732.01time_gap:0
10:37:2832.01time_gap:0
sell seq: _12_11_50
11:23:3033.77time_gap:0
11:23:3033.77time_gap:0
sell seq: _41_12
11:23:3033.77time_gap:0
11:23:4033.77time_gap:0
11:23:4733.77time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _16_27_18
09:44:1424.94time_gap:26 id_gap:45
10:25:2925.77time_gap:4
seq: _22_20_22
11:06:0826.04time_gap:0
11:09:2925.98time_gap:0
seq: _17_54
11:07:5326.14time_gap:251 id_gap:286
------卖出------

sell seq: _17_26_16
10:06:5125.89time_gap:0
10:30:2726.43time_gap:126 id_gap:736
sell seq: _24_31_12
10:31:0926.37time_gap:75 id_gap:339
10:33:1726.34time_gap:214 id_gap:529
sell seq: _12_12_12_12_12
10:38:4026.66time_gap:4 id_gap:51
10:38:4026.66time_gap:4 id_gap:51

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _54_208_228_157_153
10:49:303.25time_gap:0
10:49:453.25time_gap:0
seq: _253_199_200_248
10:49:303.25time_gap:0
10:49:453.25time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _19_18_18
09:40:1229.96time_gap:161 id_gap:876
10:38:1029.82time_gap:169 id_gap:232
seq: _22_12_18
09:30:3129.88time_gap:27 id_gap:122
09:43:4030.3time_gap:21 id_gap:103
seq: _62_14
09:46:0730.39time_gap:7 id_gap:24
10:41:5929.97time_gap:350 id_gap:269
10:49:1830.06time_gap:47 id_gap:68
seq: _22_12_26
09:43:5530.28time_gap:13 id_gap:102
10:51:3630.09time_gap:242 id_gap:332
seq: _12_38
09:43:3430.22time_gap:10 id_gap:88
10:01:0030.3time_gap:0 id_gap:17
10:04:1030.25time_gap:62 id_gap:83
------卖出------

sell seq: _27_18_13
10:21:5829.92time_gap:129 id_gap:188
10:40:3529.8time_gap:24 id_gap:114
sell seq: _11_21_21
09:57:1930.19time_gap:117 id_gap:287
09:59:2230.19time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _28_31_13
09:33:2621.12time_gap:23 id_gap:150
10:00:0721.15time_gap:0
seq: _12_23_41
09:30:2121.1time_gap:3 id_gap:22
09:30:2521.02time_gap:11 id_gap:75
seq: _33_50_31
09:41:4920.91time_gap:0
10:33:5820.95time_gap:0
seq: _33_33_33
------卖出------

sell seq: _12_11_50
09:42:5620.9time_gap:1
09:43:3421.0time_gap:1 id_gap:11
sell seq: _19_21_24_16
09:37:1520.99time_gap:41 id_gap:185
10:32:0820.98time_gap:1
sell seq: _22_57
09:37:4620.96time_gap:1
10:00:5121.23time_gap:4
11:11:0420.75time_gap:3 id_gap:16

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _54_27_58
10:41:0412.98time_gap:0
11:07:0412.66time_gap:0
seq: _11_26_140
09:56:2713.24time_gap:1
11:24:5912.64time_gap:0
------卖出------

sell seq: _50_36_21_20
09:30:0912.89time_gap:0
09:30:0912.9time_gap:0
sell seq: _18_69_30
09:30:0912.89time_gap:0
11:02:4912.86time_gap:0
sell seq: _134_134_134_134_134
09:33:2912.7time_gap:0
09:33:2912.7time_gap:0
sell seq: _17_50_51
10:22:5412.95time_gap:1
10:53:4512.91time_gap:0
sell seq: _28_12_100
09:55:5313.19time_gap:0
10:03:4013.0time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _16_11
09:25:0170.0time_gap:0
09:31:0770.76time_gap:0 id_gap:10
10:32:1470.6time_gap:0 id_gap:753
seq: _13_11
09:25:0170.0time_gap:0
09:35:5270.42time_gap:0 id_gap:347
09:39:5069.7time_gap:0
09:58:5470.25time_gap:6 id_gap:34
seq: _13_16
09:34:4270.0time_gap:0 id_gap:556
10:05:3670.28time_gap:1 id_gap:41
10:08:0270.63time_gap:0 id_gap:616
10:46:2770.23time_gap:7 id_gap:824
seq: _16_16
09:43:0969.38time_gap:0 id_gap:134
seq: _12_11
09:32:1770.22time_gap:0
09:40:2969.77time_gap:0
09:43:2869.52time_gap:1 id_gap:451
10:11:0670.64time_gap:0 id_gap:292
seq: _12_12_12
seq: _13_12
09:49:1769.58time_gap:0 id_gap:951
------卖出------

sell seq: _12_19
09:32:0670.33time_gap:5 id_gap:267
09:41:1769.78time_gap:0 id_gap:89
09:56:0070.25time_gap:1
sell seq: _11_11_11_11
10:15:5770.4time_gap:0 id_gap:10
10:15:5770.4time_gap:0 id_gap:10
sell seq: _12_11
09:31:2370.92time_gap:0
09:33:5670.55time_gap:0 id_gap:611
10:12:5770.5time_gap:0
sell seq: _19_19
09:40:4369.79time_gap:1 id_gap:766
09:56:0070.25time_gap:0
09:56:0070.25time_gap:0
09:56:0070.25time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _47_47_47_47
09:31:199.22time_gap:0
seq: _49_11_100_40
09:33:129.2time_gap:0
10:54:579.14time_gap:0
seq: _113_113_113
09:36:109.13time_gap:0
seq: _141_141_141
09:37:479.06time_gap:0
seq: _48_48_48_48
09:37:269.05time_gap:0
------卖出------

sell seq: _27_54_54_54_47
11:11:359.06time_gap:0
11:20:529.1time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _37_11_14
09:36:0150.73time_gap:81 id_gap:267
09:50:4250.47time_gap:35 id_gap:108
seq: _26_14
10:03:2950.5time_gap:6 id_gap:17
seq: _22_17
09:38:0050.67time_gap:39 id_gap:142
seq: _12_22
11:12:4749.01time_gap:11 id_gap:34
seq: _13_13_13
11:09:1048.99time_gap:0 id_gap:14
------卖出------

sell seq: _19_14
09:36:5850.65time_gap:0
09:49:0050.53time_gap:0
11:02:5849.5time_gap:12 id_gap:15

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _28_28_28
10:20:5220.17time_gap:142 id_gap:528
seq: _59_18
09:42:4419.74time_gap:0
09:55:4820.2time_gap:1
10:52:2920.27time_gap:1
seq: _32_25_20_13
09:37:1819.95time_gap:1 id_gap:11
09:43:2519.84time_gap:0
------卖出------

sell seq: _76_14
09:39:3819.85time_gap:15 id_gap:256
sell seq: _11_16_14_41
10:00:3720.29time_gap:11 id_gap:29
10:24:3920.18time_gap:9 id_gap:11

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _12_19_29
09:32:2635.08time_gap:383 id_gap:643
10:05:0235.4time_gap:23 id_gap:19
10:51:1035.31time_gap:0
------卖出------

sell seq: _29_13_19
10:23:0835.2time_gap:0
11:06:4434.86time_gap:335 id_gap:309
sell seq: _12_13_24
11:08:2334.8time_gap:8
11:11:3434.88time_gap:3 id_gap:13
sell seq: _16_16_17_16
09:56:2535.38time_gap:78 id_gap:156
10:25:0435.17time_gap:9
sell seq: _11_18_28
09:34:5835.14time_gap:13 id_gap:19
09:49:2235.24time_gap:28 id_gap:70
sell seq: _18_34
09:47:5735.35time_gap:11 id_gap:68
sell seq: _12_18_13
09:48:5835.29time_gap:244 id_gap:615
10:19:2635.24time_gap:212 id_gap:168

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _37_11_99
09:31:3312.43time_gap:1 id_gap:36
09:49:4313.05time_gap:11 id_gap:22
seq: _99_32_13
09:35:1012.73time_gap:7 id_gap:129
10:04:5012.89time_gap:0 id_gap:21
seq: _116_31_32
09:35:1512.68time_gap:4 id_gap:73
10:32:2012.81time_gap:0
seq: _116_18
09:47:5213.09time_gap:0
------卖出------

sell seq: _17_232
09:58:0012.93time_gap:5 id_gap:37
sell seq: _61_61_61
09:53:0313.07time_gap:0
09:53:0313.07time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _83_83_83
09:31:2324.0time_gap:0
seq: _34_37_26_20_44
10:20:0124.51time_gap:0 id_gap:167
10:21:5724.3time_gap:0 id_gap:128
seq: _44_42
10:22:2124.3time_gap:0 id_gap:20
seq: _19_19_19_19_19
09:55:2925.15time_gap:0 id_gap:223
seq: _19_19_19_19

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _32_12
09:59:3774.75time_gap:20 id_gap:32
seq: _13_16
09:42:5772.31time_gap:0
09:43:3973.1time_gap:0 id_gap:11
09:46:0073.68time_gap:12 id_gap:63
seq: _12_13
09:46:4074.28time_gap:0
09:47:4074.73time_gap:4 id_gap:44
10:00:1074.75time_gap:0
seq: _38_12
10:01:5575.37time_gap:3 id_gap:19
seq: _13_17_11
09:49:5575.37time_gap:184 id_gap:811
09:50:1875.55time_gap:1 id_gap:25
seq: _14_17
09:54:1275.9time_gap:1 id_gap:10
seq: _27_14
09:50:2475.3time_gap:58 id_gap:275
seq: _13_13
10:36:4272.66time_gap:3
seq: _13_13_13
------卖出------

sell seq: _16_16_16
09:30:0269.29time_gap:0
09:30:0269.29time_gap:0
sell seq: _12_14
09:32:1970.33time_gap:5
09:43:1472.65time_gap:6 id_gap:42
10:24:5973.41time_gap:18 id_gap:53
10:38:5472.32time_gap:14 id_gap:48
sell seq: _11_11
09:36:5871.86time_gap:69 id_gap:334
09:49:5575.3time_gap:1 id_gap:29
10:12:2274.2time_gap:0
10:22:4573.98time_gap:1
sell seq: _16_16
09:39:5171.67time_gap:0
09:46:4974.21time_gap:1
10:25:0373.37time_gap:385 id_gap:470
sell seq: _22_11
09:41:1471.8time_gap:87 id_gap:473
09:43:1472.65time_gap:0
09:44:1673.34time_gap:0
09:45:5873.5time_gap:0 id_gap:11
sell seq: _34_14
09:50:0275.66time_gap:11 id_gap:176
09:50:1075.3time_gap:0
10:42:5073.0time_gap:306 id_gap:412
sell seq: _21_13
09:45:4973.48time_gap:3 id_gap:12
09:46:1073.76time_gap:1 id_gap:15
10:04:4074.89time_gap:7
sell seq: _13_12
09:50:5675.5time_gap:38 id_gap:207
sell seq: _12_12_12
09:50:1275.55time_gap:1 id_gap:25
sell seq: _11_13
09:50:0975.49time_gap:8 id_gap:107

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _19_19_19_20_19
09:45:5720.37time_gap:1
10:03:0720.34time_gap:1
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _23_19_19
09:30:0030.74time_gap:36 id_gap:508
09:33:0730.76time_gap:12 id_gap:49
seq: _46_11
09:31:0630.9time_gap:31 id_gap:254
09:33:3630.8time_gap:95 id_gap:259
09:48:0230.96time_gap:6
seq: _12_39
09:30:0930.87time_gap:91 id_gap:740
09:38:4130.51time_gap:10 id_gap:22
09:59:5231.04time_gap:7
seq: _56_56_56_56
10:03:2131.01time_gap:14 id_gap:27
seq: _11_11_18_19
09:32:0330.79time_gap:63 id_gap:552
------卖出------

sell seq: _16_22_23
09:33:0730.58time_gap:316 id_gap:933
10:21:0931.17time_gap:230 id_gap:430
sell seq: _24_12_47
09:34:1030.84time_gap:39 id_gap:66
09:59:2831.0time_gap:26 id_gap:24
sell seq: _13_49
09:32:0230.83time_gap:172 id_gap:917
09:33:2730.7time_gap:9 id_gap:28
09:51:3931.01time_gap:45 id_gap:92
sell seq: _29_29_12
09:32:5830.6time_gap:0 id_gap:17
09:32:5830.6time_gap:0
09:38:2030.6time_gap:38 id_gap:88

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
seq: _27_28
09:32:5032.61time_gap:171 id_gap:976
09:33:4932.76time_gap:33 id_gap:160
10:03:1632.79time_gap:1
seq: _24_24_12
09:30:3932.72time_gap:3 id_gap:44
09:43:1232.16time_gap:0
seq: _33_13_11
09:45:2032.33time_gap:1
11:12:3331.78time_gap:213 id_gap:358
seq: _13_52
09:39:0632.3time_gap:4 id_gap:87
------卖出------

sell seq: _29_21_14
09:30:0033.04time_gap:1 id_gap:17
10:08:4232.51time_gap:201 id_gap:249
sell seq: _21_14_12
09:48:3032.57time_gap:27 id_gap:104
sell seq: _27_27_27_27_27
09:30:3532.74time_gap:3 id_gap:33
09:30:4232.74time_gap:13 id_gap:119
09:30:4332.74time_gap:13 id_gap:119
09:30:5932.74time_gap:5 id_gap:73
09:31:1632.87time_gap:1
09:31:1632.87time_gap:1
09:31:1732.87time_gap:1
09:31:1832.87time_gap:1
sell seq: _27_27_27_27
09:30:3432.74time_gap:1
sell seq: _16_12_22
09:30:4932.71time_gap:5 id_gap:31
09:36:2832.41time_gap:8 id_gap:47
09:41:2232.16time_gap:8 id_gap:26
sell seq: _63_16
10:31:1632.31time_gap:48 id_gap:37
sell seq: _16_23_19
09:56:5432.86time_gap:13 id_gap:64
10:09:3032.53time_gap:197 id_gap:227
10:10:3032.59time_gap:50 id_gap:45
sell seq: _16_16_18
09:43:5732.39time_gap:57 id_gap:276
10:06:0632.6time_gap:3
sell seq: _18_48
10:31:2332.3time_gap:43 id_gap:40
sell seq: _24_39
09:38:5332.22time_gap:21 id_gap:373
09:59:1532.84time_gap:7 id_gap:10
10:14:1632.35time_gap:31 id_gap:120
sell seq: _14_48
09:43:0432.0time_gap:1 id_gap:34

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _11_22
09:30:2446.0time_gap:0
09:46:1047.55time_gap:0
10:01:0049.0time_gap:0
seq: _18_20_23
09:40:0445.82time_gap:0
10:14:0948.0time_gap:0
seq: _24_12
09:38:0646.49time_gap:0
seq: _12_12_12
09:40:0445.81time_gap:0
------卖出------

sell seq: _17_18
09:30:0445.93time_gap:0
09:53:4947.58time_gap:0
09:54:0647.51time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _15_215_82
10:06:3315.02time_gap:0 id_gap:69
10:06:4015.02time_gap:0 id_gap:118
seq: _36_14_23_34
10:38:5115.83time_gap:0 id_gap:801
10:42:4315.63time_gap:1 id_gap:475
------卖出------

sell seq: _97_18_20
09:37:2414.68time_gap:0 id_gap:564
10:08:1614.96time_gap:0 id_gap:274
sell seq: _12_25_100_42
09:33:1314.94time_gap:1 id_gap:324
10:37:3415.59time_gap:1 id_gap:464
sell seq: _16_44_42
10:14:3614.85time_gap:0 id_gap:799
10:21:2914.84time_gap:1 id_gap:848
sell seq: _21_56_20
10:37:1115.75time_gap:0 id_gap:21
10:38:2815.7time_gap:1 id_gap:663
sell seq: _22_18_57
10:38:4815.83time_gap:1 id_gap:514
10:40:5515.75time_gap:1 id_gap:786

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _16_11_37
09:30:0124.98time_gap:3 id_gap:65
09:50:5624.88time_gap:15 id_gap:33
seq: _26_17_23
09:39:0924.91time_gap:17 id_gap:91
09:41:4924.68time_gap:0 id_gap:85
seq: _14_21_61
09:55:3325.14time_gap:306 id_gap:807
11:08:2124.56time_gap:14 id_gap:82
------卖出------

sell seq: _14_26_24
09:45:2524.99time_gap:7 id_gap:23
11:27:5424.69time_gap:43 id_gap:109
sell seq: _16_16_16_16
09:32:2725.1time_gap:0
09:32:2725.1time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _72_54_12
09:30:0514.38time_gap:4 id_gap:76
09:43:4814.44time_gap:6 id_gap:17
seq: _25_43_25_12
09:30:3914.58time_gap:0
09:34:5214.4time_gap:0
------卖出------

sell seq: _125_22_12
09:41:0514.31time_gap:0 id_gap:15
09:59:2514.52time_gap:22 id_gap:55

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _11_34
09:43:2534.09time_gap:0
09:54:2534.33time_gap:0
11:10:3533.37time_gap:0
seq: _18_31
09:45:4334.1time_gap:0
09:57:1934.3time_gap:0
10:00:0134.09time_gap:0
seq: _39_11
10:02:2234.17time_gap:0
10:24:0434.3time_gap:0
11:03:0433.65time_gap:0
seq: _39_33
09:42:0633.88time_gap:0
------卖出------

sell seq: _33_33_33
09:30:0034.29time_gap:0
09:30:0034.29time_gap:0
sell seq: _16_17_18
09:31:0634.46time_gap:0
10:04:0134.26time_gap:0
sell seq: _28_28_28
10:00:4533.99time_gap:0
10:00:4533.99time_gap:0
sell seq: _46_46_46
10:00:5133.95time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _31_26_12
09:31:3032.01time_gap:37 id_gap:235
09:34:3532.06time_gap:9 id_gap:11
seq: _26_31
09:35:1532.13time_gap:7 id_gap:37
seq: _11_13_24
09:31:5132.11time_gap:61 id_gap:409
09:59:5532.32time_gap:264 id_gap:630
seq: _39_16
10:45:0331.64time_gap:21 id_gap:19
------卖出------

sell seq: _33_19
11:07:0931.3time_gap:0
sell seq: _11_11_11_11_11
09:51:2732.3time_gap:42 id_gap:260
09:51:2732.3time_gap:42 id_gap:260

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _12_12_36
10:26:1341.63time_gap:390 id_gap:294
10:46:3141.9time_gap:118 id_gap:85
seq: _16_16_16
10:25:4541.62time_gap:0
seq: _27_16
09:54:3342.05time_gap:26
seq: _51_51_51
10:47:3441.89time_gap:17
------卖出------

sell seq: _14_37
09:33:1642.02time_gap:128 id_gap:463
10:05:2942.01time_gap:28 id_gap:21
11:07:3641.41time_gap:15
sell seq: _22_16
10:04:1842.08time_gap:45 id_gap:35
10:05:1942.03time_gap:3
10:32:2441.66time_gap:8 id_gap:10
sell seq: _12_13_14
10:17:3241.89time_gap:7
10:23:4841.72time_gap:1

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _11_27
09:30:0051.56time_gap:0
09:38:4851.46time_gap:1
09:39:0051.36time_gap:1 id_gap:10
09:42:1851.26time_gap:0
10:56:0851.3time_gap:43 id_gap:23
seq: _21_19
09:55:3452.46time_gap:34 id_gap:89
seq: _41_31
10:54:0151.35time_gap:250 id_gap:193
------卖出------

sell seq: _12_39_12
09:36:1151.75time_gap:68 id_gap:238
10:11:1952.0time_gap:97 id_gap:177
sell seq: _12_13_17
09:32:0051.99time_gap:106 id_gap:342
09:40:1751.33time_gap:63 id_gap:178
sell seq: _12_17
09:51:2352.3time_gap:0
09:51:3552.5time_gap:0
10:08:4452.16time_gap:39 id_gap:55
sell seq: _22_14
10:38:3451.26time_gap:102 id_gap:111
10:56:4351.31time_gap:179 id_gap:154
11:08:2750.68time_gap:6 id_gap:11
sell seq: _13_14_11
09:47:3952.16time_gap:72 id_gap:164
09:50:3152.15time_gap:28 id_gap:77
sell seq: _19_12
09:44:2251.88time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _19_29_12
09:30:0630.1time_gap:1
09:46:3630.36time_gap:0 id_gap:10
seq: _18_24_11
09:30:5330.18time_gap:4 id_gap:48
11:18:5430.5time_gap:0
------卖出------

sell seq: _16_24_18
09:32:0630.32time_gap:0
10:14:0930.19time_gap:11 id_gap:34
sell seq: _46_46_46
11:01:5630.25time_gap:0 id_gap:10
11:01:5630.25time_gap:0 id_gap:10
11:04:1330.42time_gap:0
sell seq: _17_39
09:37:2130.67time_gap:34 id_gap:218
sell seq: _17_17_17
09:48:3730.74time_gap:4 id_gap:17
09:48:3730.74time_gap:4 id_gap:17

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _17_17_17
09:37:2742.2time_gap:0
seq: _19_11_12
09:31:2842.45time_gap:6 id_gap:10
11:10:2342.0time_gap:23
seq: _12_12_12
11:15:5842.0time_gap:19 id_gap:27
seq: _21_21_21
10:09:3943.29time_gap:301 id_gap:758
------卖出------

sell seq: _16_13_13
09:38:5342.07time_gap:171 id_gap:472
09:40:5042.31time_gap:13 id_gap:24
sell seq: _13_14_16
09:31:1842.4time_gap:6
09:58:5543.11time_gap:4 id_gap:10
sell seq: _22_43_21
09:46:1742.46time_gap:271 id_gap:339
10:04:4143.0time_gap:83 id_gap:72
sell seq: _11_17_11
10:06:1643.0time_gap:5
10:09:3343.17time_gap:351 id_gap:878
sell seq: _11_12_22
10:18:4243.02time_gap:20 id_gap:19
11:27:3743.26time_gap:18 id_gap:36

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _24_24_24_24
09:30:0368.0time_gap:4 id_gap:21
seq: _12_11
09:30:1668.0time_gap:12 id_gap:56
09:32:5670.0time_gap:3 id_gap:13
09:39:5870.02time_gap:1
10:48:1973.5time_gap:53 id_gap:31
seq: _13_11_12
10:14:0572.1time_gap:25 id_gap:30
seq: _12_14
09:32:1569.99time_gap:1 id_gap:13
seq: _16_13
09:36:5971.9time_gap:68 id_gap:412
09:37:3872.0time_gap:4 id_gap:13
10:13:3272.01time_gap:28 id_gap:27
seq: _13_11
09:54:4972.99time_gap:1 id_gap:23
seq: _12_48
10:29:5175.0time_gap:32 id_gap:70
------卖出------

sell seq: _13_11
09:32:0769.98time_gap:33 id_gap:285
09:32:5870.0time_gap:1
09:47:1871.0time_gap:253 id_gap:444
sell seq: _16_16
11:09:4171.02time_gap:14 id_gap:54
sell seq: _16_11
09:33:5870.49time_gap:0
09:39:3969.93time_gap:11 id_gap:82
09:56:3271.98time_gap:52 id_gap:80
sell seq: _16_14
10:34:4974.0time_gap:5 id_gap:11
sell seq: _12_11
09:51:3571.1time_gap:3
10:03:3972.0time_gap:4
10:38:4472.8time_gap:54 id_gap:107
sell seq: _22_11
10:14:5972.0time_gap:32 id_gap:33
10:19:0472.99time_gap:326 id_gap:298
10:24:3073.0time_gap:0 id_gap:13
sell seq: _11_18
10:17:5672.98time_gap:4

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _50_11_13
10:38:1129.98time_gap:0
11:07:1629.8time_gap:1
seq: _19_23_12
09:47:1430.2time_gap:11 id_gap:34
11:08:2529.71time_gap:13 id_gap:65
seq: _28_28_28_28
09:41:4729.85time_gap:0
------卖出------

sell seq: _22_33
09:37:0330.19time_gap:19 id_gap:40
10:03:4530.38time_gap:0
10:03:4630.33time_gap:0

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _28_21_13
09:49:2627.49time_gap:123 id_gap:137
09:56:3227.59time_gap:122 id_gap:207
seq: _22_21_11
09:34:4328.1time_gap:60 id_gap:260
09:38:4927.8time_gap:190 id_gap:699
seq: _12_54
10:00:1027.73time_gap:0
10:02:4828.01time_gap:14 id_gap:23
10:15:4627.8time_gap:142 id_gap:185
seq: _21_21_21_21
10:05:4728.45time_gap:0
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _68_69
09:39:2513.61time_gap:0
09:39:2613.6time_gap:0
10:09:1614.01time_gap:0
seq: _67_68_66
09:48:0713.8time_gap:0
09:48:0713.8time_gap:0
seq: _63_63
09:42:0413.49time_gap:0
09:42:5113.52time_gap:0
09:42:5113.51time_gap:0
09:56:0713.9time_gap:0
seq: _63_106
10:11:5313.91time_gap:0
seq: _63_63_63
seq: _288_288_288
09:42:0413.47time_gap:0
seq: _53_53_53
09:42:0213.45time_gap:1
------卖出------

sell seq: _63_63_63
09:54:0314.05time_gap:0
11:00:1813.61time_gap:1
11:00:1813.61time_gap:1
sell seq: _63_63_63_63
09:54:0314.05time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _16_28_287
09:33:596.64time_gap:0
10:20:536.78time_gap:0
seq: _88_62_82
09:54:406.67time_gap:0
10:00:216.68time_gap:0
10:20:416.71time_gap:0
------卖出------

sell seq: _102_102_102
09:56:176.7time_gap:1
09:56:176.7time_gap:1
sell seq: _74_74_74
10:21:246.83time_gap:0
10:21:246.83time_gap:0
sell seq: _249_249_249
10:25:586.95time_gap:0
10:25:586.95time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _34_26
09:33:5027.66time_gap:0
09:44:0627.54time_gap:0
10:06:4028.0time_gap:0
seq: _73_21
09:57:1027.7time_gap:7 id_gap:24
10:29:1728.05time_gap:43 id_gap:50
10:49:0528.15time_gap:9 id_gap:20
seq: _42_18
09:43:3327.48time_gap:7
10:23:4227.89time_gap:96 id_gap:184
10:35:4327.81time_gap:6
seq: _24_34
10:26:0127.88time_gap:0
seq: _11_31_24
10:14:4027.94time_gap:3
seq: _12_62
09:35:1627.7time_gap:7 id_gap:16
seq: _47_13
10:34:4527.9time_gap:5
------卖出------

sell seq: _18_13_24
09:46:4427.64time_gap:13 id_gap:24
09:52:0827.58time_gap:5
sell seq: _14_28_19
10:13:0127.99time_gap:1
10:24:0727.81time_gap:44 id_gap:81
sell seq: _37_32
10:12:1128.08time_gap:227 id_gap:461

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499
09:38:034.11time_gap:0
10:11:084.2time_gap:1
10:11:094.2time_gap:0
10:34:094.33time_gap:0
10:34:104.34time_gap:0
10:38:104.51time_gap:0
seq: _499_499_499

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _14_41
09:32:3770.66time_gap:47 id_gap:100
seq: _13_11
09:48:3472.2time_gap:5 id_gap:13
seq: _13_34
09:35:2170.9time_gap:37 id_gap:80
09:46:1872.02time_gap:17 id_gap:49
10:23:4071.8time_gap:4
------卖出------

sell seq: _32_19_12
09:53:5471.6time_gap:5
10:13:4473.0time_gap:0
10:18:1373.0time_gap:0
sell seq: _12_24
09:37:0370.88time_gap:343 id_gap:793
sell seq: _13_11
09:43:5772.56time_gap:3 id_gap:19
sell seq: _11_16
09:51:3471.15time_gap:299 id_gap:277
09:54:1271.6time_gap:8
10:12:1374.09time_gap:0
sell seq: _74_45_29
10:12:4574.0time_gap:1
10:38:3570.4time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _24_24_24
11:03:2822.41time_gap:0
seq: _23_37_11_13
09:40:5122.5time_gap:193 id_gap:803
10:33:1022.44time_gap:10 id_gap:25
seq: _26_12_16_13
09:48:0022.61time_gap:160 id_gap:403
10:17:5322.55time_gap:7 id_gap:23
------卖出------

sell seq: _46_37
09:40:2522.53time_gap:174 id_gap:790

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _76_32_38
10:16:5516.8time_gap:0
11:06:1416.56time_gap:0
seq: _32_32_32
09:42:5116.6time_gap:0 id_gap:18
seq: _36_36_36
10:24:3616.64time_gap:1
seq: _98_24
10:01:5616.96time_gap:7 id_gap:52
10:04:2916.88time_gap:5
10:50:0316.88time_gap:0 id_gap:12
------卖出------

sell seq: _108_12
09:34:0016.78time_gap:1 id_gap:10
sell seq: _34_24_34
09:49:5816.94time_gap:3 id_gap:42
09:50:0216.94time_gap:0
sell seq: _34_34_34
09:50:0216.94time_gap:0
09:50:0216.94time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _50_18_17
09:30:0220.0time_gap:0 id_gap:345
09:46:5020.85time_gap:0 id_gap:302
seq: _14_19_20_26
09:32:4220.85time_gap:1 id_gap:452
09:45:2520.85time_gap:0 id_gap:965
------卖出------

sell seq: _26_14_45
09:45:3720.85time_gap:1 id_gap:979
09:46:1820.85time_gap:0 id_gap:318

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _27_11
10:09:4255.55time_gap:152 id_gap:248
10:37:4054.4time_gap:0 id_gap:20
11:02:4754.31time_gap:145 id_gap:130
seq: _11_18
09:33:0355.75time_gap:18 id_gap:34
09:42:3054.8time_gap:20 id_gap:58
10:37:3554.38time_gap:38 id_gap:246
seq: _26_26
09:42:5254.85time_gap:0
09:50:3854.91time_gap:0
10:38:0654.33time_gap:0
seq: _14_13_12
09:31:1955.89time_gap:142 id_gap:682
09:32:1956.04time_gap:206 id_gap:799
seq: _18_26_26
10:38:0654.31time_gap:0 id_gap:42
seq: _26_16
10:24:2155.03time_gap:80 id_gap:165
------卖出------

sell seq: _11_11_11_11
09:30:5955.29time_gap:0
09:30:5955.29time_gap:0
sell seq: _27_11
09:34:0755.61time_gap:263 id_gap:881
09:41:3354.78time_gap:48 id_gap:129
10:12:3955.49time_gap:29 id_gap:74
sell seq: _17_11
09:58:2555.06time_gap:18 id_gap:30
10:03:4555.45time_gap:3
11:02:3854.35time_gap:43 id_gap:41
sell seq: _38_13
09:43:0855.33time_gap:237 id_gap:532

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _56_23_11
09:34:4127.99time_gap:259 id_gap:983
10:11:1027.75time_gap:0
seq: _18_29_11
09:36:5128.12time_gap:24 id_gap:70
10:17:2127.8time_gap:10 id_gap:18
seq: _20_23_12
09:30:0227.85time_gap:1 id_gap:10
10:12:3127.83time_gap:1
------卖出------

sell seq: _13_49
09:30:4328.2time_gap:32 id_gap:374
09:45:3228.08time_gap:126 id_gap:176
11:12:3927.65time_gap:8
sell seq: _49_22
09:36:1728.1time_gap:0
sell seq: _27_28
09:31:3828.3time_gap:3 id_gap:17
09:50:0228.0time_gap:330 id_gap:467
11:08:1727.71time_gap:1
sell seq: _22_24_12
09:31:5928.21time_gap:11 id_gap:89
10:13:5027.77time_gap:10 id_gap:11

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _18_18_18
09:41:5128.22time_gap:0
seq: _14_21_20
10:04:5128.7time_gap:1
11:26:3428.28time_gap:0
seq: _36_11_20
09:42:4628.19time_gap:0
10:02:1028.82time_gap:0
------卖出------

sell seq: _12_48
09:42:3228.15time_gap:0
10:51:4628.5time_gap:0
11:15:2928.05time_gap:0
sell seq: _79_79_79
09:46:0028.73time_gap:0
09:46:0028.73time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _22_34_19_17
09:30:0732.45time_gap:0
10:33:3733.09time_gap:6
seq: _22_22_22
09:31:0932.7time_gap:107 id_gap:254
seq: _12_36
09:41:2533.25time_gap:7 id_gap:35
09:52:1233.1time_gap:115 id_gap:220
10:16:5932.85time_gap:298 id_gap:179
seq: _18_19_14
09:56:1233.07time_gap:0
------卖出------

sell seq: _12_16_19
09:38:5032.6time_gap:11
09:52:2733.29time_gap:0
sell seq: _24_172
09:32:4332.6time_gap:73 id_gap:179
sell seq: _12_16_31
10:09:0632.87time_gap:10 id_gap:11
10:30:1433.3time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _100_21_51
09:35:379.7time_gap:1
09:42:399.45time_gap:0
seq: _200_11_22
09:44:389.59time_gap:0 id_gap:152
10:48:369.49time_gap:0
seq: _98_50_20_11
11:00:489.48time_gap:0 id_gap:18
11:01:099.47time_gap:0 id_gap:67
------卖出------

688512 慧智微 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值：40亿
seq: _48_48_48_48_48
09:43:4512.35time_gap:0 id_gap:67
seq: _48_48_48_48
09:43:4512.35time_gap:0 id_gap:106
09:44:0212.35time_gap:0 id_gap:44
seq: _48_48_48
09:44:0212.35time_gap:0 id_gap:767
seq: _42_42_42_42_42
09:43:5012.39time_gap:0 id_gap:88
seq: _42_42_42
09:43:4812.39time_gap:0 id_gap:17

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _26_26_26_26_26
09:52:0712.7time_gap:310 id_gap:642
seq: _44_44_44_44_44
11:15:1712.7time_gap:0
seq: _44_44_44_44
11:15:1712.7time_gap:0
seq: _88_88_88
11:13:4212.7time_gap:4
11:14:0812.7time_gap:0
seq: _113_18_16
09:41:0712.61time_gap:17 id_gap:261
10:04:3112.78time_gap:13 id_gap:13
------卖出------

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _22_50_11
09:37:0519.51time_gap:0
10:04:3319.7time_gap:0
seq: _28_28_28_28_28
10:17:0919.58time_gap:0
seq: _54_54_54_54
09:58:4319.83time_gap:0
seq: _39_39_39
10:51:2519.54time_gap:1
seq: _16_16_16_16_16
09:56:4419.93time_gap:0
------卖出------

sell seq: _92_92_92
10:32:0719.75time_gap:0
10:32:0719.75time_gap:0

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _81_49_20
09:30:0510.07time_gap:0 id_gap:25
09:31:2710.0time_gap:1 id_gap:31
seq: _12_19_200
09:31:3110.0time_gap:0
09:31:4910.08time_gap:0
seq: _101_18_32
09:31:089.98time_gap:4 id_gap:98
09:31:5610.08time_gap:0
seq: _33_33_33_33_33
09:30:169.99time_gap:0
------卖出------

sell seq: _455_32
09:30:0210.04time_gap:0 id_gap:35
09:30:0310.05time_gap:0 id_gap:23
09:31:2810.06time_gap:0
sell seq: _19_20_38_100
09:31:4810.03time_gap:0
09:31:5110.08time_gap:1
sell seq: _487_487_487_487_487
09:30:069.98time_gap:1 id_gap:120
09:30:069.98time_gap:1 id_gap:120
sell seq: _65_145_104_148
09:30:0010.02time_gap:0
09:30:099.95time_gap:0 id_gap:29

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _66_58_11
09:50:2511.82time_gap:1
09:56:2711.9time_gap:7 id_gap:37
seq: _118_12
09:51:0911.9time_gap:3 id_gap:63
seq: _13_12_103
10:03:4211.84time_gap:0
10:43:2711.72time_gap:1
seq: _105_105_105
09:51:2311.88time_gap:0
------卖出------

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _499_499_499_499
10:16:202.01time_gap:0 id_gap:328
10:21:412.01time_gap:0 id_gap:327
seq: _499_50_499
10:15:352.01time_gap:1 id_gap:289
10:16:462.01time_gap:1 id_gap:301
seq: _499_499_499
10:26:082.01time_gap:0 id_gap:695
seq: _406_485
09:37:182.0time_gap:0
09:42:001.97time_gap:0
09:42:421.97time_gap:0
------卖出------

sell seq: _364_364_364
09:31:282.03time_gap:0 id_gap:690
09:31:282.03time_gap:0 id_gap:690
sell seq: _499_499_499
09:35:112.03time_gap:0 id_gap:621
09:35:112.03time_gap:0 id_gap:621
09:38:212.0time_gap:0 id_gap:523
sell seq: _499_499
09:38:212.0time_gap:0 id_gap:556
09:38:222.0time_gap:0 id_gap:610
09:39:261.99time_gap:0 id_gap:271
10:03:092.01time_gap:1 id_gap:429

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _17_17_11
10:02:4339.09time_gap:168 id_gap:105
10:48:0539.0time_gap:1 id_gap:13
seq: _11_28
09:33:0039.01time_gap:0
seq: _19_13_12
09:31:3138.86time_gap:33 id_gap:117
09:36:0038.94time_gap:90 id_gap:207
seq: _12_14_16
09:33:3339.05time_gap:176 id_gap:419
10:09:0739.18time_gap:1
------卖出------

sell seq: _11_41
09:30:1438.99time_gap:131 id_gap:454
09:38:3038.84time_gap:16 id_gap:25
09:59:1338.82time_gap:45 id_gap:69
sell seq: _26_26_26
09:34:0439.0time_gap:21 id_gap:124
09:34:0439.0time_gap:21 id_gap:124
sell seq: _28_26
10:35:1938.56time_gap:18 id_gap:19
sell seq: _17_11_18
09:39:1638.76time_gap:101 id_gap:233
10:09:0339.17time_gap:22 id_gap:44
sell seq: _16_31
09:42:1738.57time_gap:6 id_gap:52

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
seq: _12_22_18
09:33:1155.0time_gap:26 id_gap:104
09:47:2655.0time_gap:239 id_gap:333
seq: _36_36
09:31:0455.18time_gap:0 id_gap:12
09:31:3955.31time_gap:1
09:32:0355.36time_gap:1
09:32:2755.58time_gap:0
seq: _13_23
09:34:2154.87time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:5755.78time_gap:1 id_gap:18
09:30:5755.78time_gap:1 id_gap:18
sell seq: _14_26
09:56:1355.08time_gap:157 id_gap:196

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _14_24_72
10:05:4815.44time_gap:0
10:39:4915.32time_gap:0 id_gap:13
seq: _72_32
09:40:4115.29time_gap:1
seq: _17_50_23_20
10:51:0115.43time_gap:1 id_gap:20
11:11:3415.14time_gap:0
------卖出------

sell seq: _22_22_22_22_22
11:10:3015.18time_gap:0
11:10:3015.18time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _11_11_29_100
09:34:4810.5time_gap:0
09:38:2610.23time_gap:0
seq: _14_20_119
09:34:1410.47time_gap:0
09:39:2310.27time_gap:0
------卖出------

sell seq: _57_57_57
09:30:069.99time_gap:0
09:30:069.99time_gap:0
sell seq: _93_93_93_93
09:41:369.88time_gap:0
09:41:369.88time_gap:0
sell seq: _92_92_92
09:41:0410.05time_gap:0
09:41:0410.05time_gap:0
sell seq: _154_154_154
09:33:5910.64time_gap:0
09:33:5910.64time_gap:0

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
seq: _499_499_499
09:31:443.3time_gap:0 id_gap:351
seq: _198_49_207_45_389
09:37:543.23time_gap:0 id_gap:165
09:37:543.23time_gap:0 id_gap:185
seq: _569_569_569
09:51:003.18time_gap:0
------卖出------

sell seq: _499_499_499
10:55:003.29time_gap:1 id_gap:794
10:55:003.29time_gap:1 id_gap:794

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _38_61
09:32:2124.09time_gap:18 id_gap:130
09:40:0623.68time_gap:13 id_gap:54
09:42:3723.44time_gap:0
seq: _16_16_16_16
09:37:2723.72time_gap:7 id_gap:30
seq: _58_11_19
09:45:2923.77time_gap:5 id_gap:11
09:51:1023.73time_gap:91 id_gap:159
seq: _22_43
10:26:4223.52time_gap:3
10:26:4523.52time_gap:3 id_gap:19
10:57:2623.4time_gap:1
------卖出------

sell seq: _11_19_37
10:09:1923.69time_gap:46 id_gap:86
10:23:4223.55time_gap:125 id_gap:292

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _68_68_68_68_68
09:30:5912.57time_gap:0
seq: _100_13_11
10:23:5712.6time_gap:1
11:14:5212.39time_gap:0 id_gap:29
seq: _12_27_94
10:07:2512.76time_gap:23 id_gap:108
10:18:4712.64time_gap:25 id_gap:81
------卖出------

sell seq: _13_300_22
09:35:3212.66time_gap:1
10:02:2212.78time_gap:1 id_gap:10
sell seq: _117_117_117
09:36:5112.74time_gap:6 id_gap:32
09:36:5112.74time_gap:6 id_gap:32

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _283_283_283
10:00:496.81time_gap:7 id_gap:12
seq: _667_667_667
10:01:536.84time_gap:0 id_gap:14
10:05:066.84time_gap:20 id_gap:31
10:07:226.84time_gap:102 id_gap:194
seq: _69_667
10:07:166.85time_gap:6 id_gap:19
------卖出------

sell seq: _127_127_127_127
09:40:176.76time_gap:0
09:40:176.76time_gap:0
sell seq: _188_18_100_50
10:46:056.87time_gap:1 id_gap:87
11:28:116.95time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _12_14_14_11_11
09:47:1327.01time_gap:0
09:47:1327.01time_gap:0
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _14_14_14_14_14
09:30:1923.7time_gap:3 id_gap:22
seq: _21_46
09:31:3023.6time_gap:0
09:37:0323.51time_gap:7 id_gap:16
09:41:5423.37time_gap:1
seq: _22_24_20
09:42:5123.3time_gap:1
10:06:5723.53time_gap:0
seq: _52_52_52_52
10:03:3123.58time_gap:0
------卖出------

sell seq: _11_16_38
10:04:2323.58time_gap:16 id_gap:24
11:03:0723.27time_gap:84 id_gap:157
sell seq: _12_18_11_11_29
09:35:4623.55time_gap:16 id_gap:49
10:15:1023.43time_gap:272 id_gap:296
sell seq: _11_62
09:47:4023.4time_gap:11 id_gap:28
09:57:5523.5time_gap:82 id_gap:205
10:09:1823.53time_gap:18 id_gap:155
sell seq: _13_17_38
09:56:0223.51time_gap:1
11:01:1123.28time_gap:32 id_gap:29
sell seq: _13_11_11_12_19
09:53:4123.41time_gap:37 id_gap:79
10:23:0723.39time_gap:1 id_gap:20
sell seq: _11_11_11_11_22
10:50:0523.35time_gap:40 id_gap:57
10:52:4623.39time_gap:55 id_gap:58
sell seq: _11_54_11_11
10:35:5123.33time_gap:6 id_gap:16
10:42:0223.35time_gap:41 id_gap:27
sell seq: _12_12_36_11_19
10:14:4323.44time_gap:44 id_gap:69
sell seq: _17_11_38
09:56:5523.52time_gap:22 id_gap:75

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿
seq: _499_499
09:31:172.37time_gap:0 id_gap:378
09:33:182.39time_gap:0 id_gap:75
09:33:192.39time_gap:0 id_gap:248
09:33:192.39time_gap:1 id_gap:574
09:33:202.39time_gap:0 id_gap:259
09:33:242.41time_gap:0 id_gap:200
seq: _499_499_499

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值：44亿
seq: _27_15_22_100
09:30:009.78time_gap:0 id_gap:22
10:26:599.68time_gap:1
seq: _13_12_29_100
09:30:419.75time_gap:0
09:35:019.89time_gap:1 id_gap:11
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _21_17
09:34:4256.48time_gap:0
10:07:5357.22time_gap:0
10:10:0256.81time_gap:0
seq: _18_14
09:52:5557.16time_gap:0
10:12:5556.6time_gap:0
10:39:0656.44time_gap:0
seq: _16_16_16_16_16
09:38:1957.6time_gap:1
seq: _11_11_11
11:15:1754.95time_gap:0
------卖出------

sell seq: _27_16_27
09:32:3954.78time_gap:0
09:37:5459.04time_gap:0
sell seq: _16_18
09:40:4957.0time_gap:0
10:37:0056.61time_gap:0
11:03:0355.95time_gap:0
sell seq: _16_11
09:37:1858.0time_gap:0
09:44:3757.4time_gap:0
11:27:0956.07time_gap:0
sell seq: _18_12
09:38:1258.07time_gap:0
09:38:3457.56time_gap:0
10:00:3457.2time_gap:0
sell seq: _23_23_23
09:35:3357.5time_gap:0
09:35:3357.5time_gap:0
sell seq: _27_27_27
09:37:5459.04time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499
10:01:232.2time_gap:0 id_gap:10
10:26:482.21time_gap:0
10:26:492.21time_gap:0
10:58:082.25time_gap:0
10:58:082.25time_gap:0
10:58:082.25time_gap:0 id_gap:18
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _138_157_132_137_156
09:45:062.17time_gap:6 id_gap:39
10:31:002.19time_gap:6
sell seq: _534_118_314
09:30:152.23time_gap:0
09:43:242.19time_gap:15 id_gap:101
sell seq: _499_499
11:07:102.2time_gap:0
11:12:172.19time_gap:0
11:12:172.19time_gap:0
sell seq: _499_499_499
11:07:102.2time_gap:0 id_gap:17
sell seq: _136_155_145_134_139
09:52:422.18time_gap:6 id_gap:39
10:10:362.18time_gap:6 id_gap:116
sell seq: _143_147_152_141_146
10:17:002.18time_gap:6 id_gap:14
10:19:512.18time_gap:6 id_gap:27

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _44_47_11
09:30:0116.07time_gap:0
09:50:4016.05time_gap:9 id_gap:88
seq: _11_61_44
09:30:0116.15time_gap:6 id_gap:196
10:44:2716.26time_gap:41 id_gap:68
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _44_44_44
10:25:4227.37time_gap:0
seq: _21_13_22
09:38:1027.82time_gap:30 id_gap:50
09:41:1427.6time_gap:6 id_gap:68
seq: _22_11_24
09:34:0727.72time_gap:27 id_gap:100
09:46:4127.76time_gap:131 id_gap:198
seq: _12_59
09:45:3927.75time_gap:267 id_gap:362
10:23:5327.4time_gap:128 id_gap:145
11:08:2827.01time_gap:77 id_gap:138
seq: _19_19_19
10:11:3127.63time_gap:34 id_gap:82
seq: _27_27_27_27
11:08:5926.97time_gap:5 id_gap:15
------卖出------

sell seq: _12_36_12
09:35:0527.98time_gap:19 id_gap:91
09:36:0928.0time_gap:5 id_gap:27

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _49_18_49_49_49
09:31:258.27time_gap:0 id_gap:58
09:31:278.27time_gap:0 id_gap:845
seq: _49_49_49_49_49
09:31:278.27time_gap:0 id_gap:89
seq: _49_49_49_49
------卖出------

sell seq: _52_173_20
09:49:448.25time_gap:0 id_gap:14
09:50:458.25time_gap:0 id_gap:20

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _30_23_12
09:30:3740.0time_gap:0
09:45:5041.0time_gap:1
seq: _23_17
09:39:1740.0time_gap:0
09:45:2240.89time_gap:217 id_gap:750
09:45:4340.98time_gap:3 id_gap:13
seq: _46_11
09:31:4340.1time_gap:3 id_gap:130
09:34:4940.69time_gap:0
09:40:1440.1time_gap:7 id_gap:20
seq: _31_26
09:43:2940.75time_gap:6 id_gap:25
------卖出------

sell seq: _11_28
09:31:4640.05time_gap:4 id_gap:22
sell seq: _16_12_13
09:36:2640.67time_gap:8 id_gap:27
10:01:5640.8time_gap:8 id_gap:21
10:07:4740.5time_gap:29 id_gap:29
sell seq: _12_29
09:31:4340.0time_gap:11 id_gap:204
09:32:0039.84time_gap:19 id_gap:156
09:33:0739.9time_gap:0
sell seq: _14_24
09:37:0240.61time_gap:0
sell seq: _26_12_11
09:30:4339.9time_gap:75 id_gap:806
09:43:3640.74time_gap:297 id_gap:824
sell seq: _17_22_17
09:32:4939.88time_gap:17 id_gap:111
09:45:1740.89time_gap:295 id_gap:992
sell seq: _14_34
09:43:4240.79time_gap:42 id_gap:103
09:57:3140.83time_gap:7 id_gap:26
11:10:2239.35time_gap:18 id_gap:12
sell seq: _12_34
09:44:5240.81time_gap:4 id_gap:15

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499_499_499
09:30:443.08time_gap:1
09:33:433.17time_gap:0
seq: _499_499
09:33:163.16time_gap:0
09:33:433.18time_gap:0
09:39:213.24time_gap:0
seq: _499_499_499
seq: _36_596
09:36:003.19time_gap:0
09:37:243.24time_gap:0
09:42:503.22time_gap:0
------卖出------

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _16_16_16
10:04:5753.55time_gap:1 id_gap:210
10:59:0554.64time_gap:0
10:59:0554.64time_gap:0
seq: _16_14
10:04:5853.55time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:01:2553.39time_gap:0 id_gap:437
10:01:2553.39time_gap:0 id_gap:437
sell seq: _16_16_16_16_16
09:57:1753.05time_gap:0 id_gap:252
10:06:4753.69time_gap:0 id_gap:545
10:06:4753.69time_gap:0 id_gap:545
sell seq: _16_16_16
09:32:2453.8time_gap:0 id_gap:115
09:32:2453.8time_gap:0 id_gap:115
09:57:1753.05time_gap:0 id_gap:41
10:44:1654.2time_gap:17 id_gap:226
10:55:1654.88time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
------卖出------

sell seq: _18_18_18
09:32:0043.1time_gap:0
09:32:0043.1time_gap:0
sell seq: _11_24
09:35:4243.56time_gap:0
11:04:1244.58time_gap:0
11:06:3444.0time_gap:0
sell seq: _24_24
09:35:4243.56time_gap:0
sell seq: _17_24
11:07:0643.81time_gap:0
sell seq: _64_64_64_64
11:05:3944.46time_gap:0
11:05:3944.46time_gap:0
sell seq: _27_14
09:32:4642.64time_gap:0

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
seq: _33_203_42_30_71
09:50:055.51time_gap:0
10:12:465.53time_gap:0
seq: _137_90_33_203
09:57:385.56time_gap:1 id_gap:26
seq: _137_203_33
10:23:175.54time_gap:51 id_gap:100

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _20_24_258
09:39:4813.75time_gap:0
09:45:0713.69time_gap:0
seq: _62_62_62
09:42:2113.6time_gap:0
10:05:4913.81time_gap:0
seq: _14_12_100
10:08:5613.82time_gap:0
11:04:2413.5time_gap:0
seq: _62_62_62_62
------卖出------

sell seq: _62_62
10:08:1013.86time_gap:0
10:08:1013.86time_gap:0
10:12:2213.78time_gap:0
sell seq: _108_108_108_108
09:53:2113.8time_gap:0
09:53:2113.8time_gap:0
sell seq: _58_58_58_58
09:53:3213.8time_gap:0
09:53:3213.8time_gap:0
sell seq: _41_41_41_41_41
09:46:2513.81time_gap:0
09:46:2513.81time_gap:0
09:54:0213.83time_gap:0
sell seq: _141_141_141
09:53:5213.85time_gap:0
09:53:5213.85time_gap:0
sell seq: _62_62_62_62_62
10:08:1013.86time_gap:0
sell seq: _31_31_31_31_31
09:35:1113.99time_gap:0
09:35:1113.99time_gap:0
sell seq: _31_31_31_31
09:35:1113.99time_gap:0

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499
09:57:031.86time_gap:0 id_gap:401
10:39:011.88time_gap:0 id_gap:256
10:41:021.88time_gap:0 id_gap:348
seq: _499_499_499_499
seq: _499_499
10:15:561.85time_gap:0 id_gap:470
10:41:071.88time_gap:1 id_gap:310
10:48:071.89time_gap:1 id_gap:353
------卖出------

sell seq: _359_359_359
09:46:231.85time_gap:1 id_gap:60
09:46:231.85time_gap:1 id_gap:60

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _34_34_34_34
09:38:5737.12time_gap:0 id_gap:184
10:08:4538.41time_gap:0 id_gap:86
seq: _68_68_68_68_68
11:23:1137.28time_gap:0
seq: _34_34_34_34_34
------卖出------

sell seq: _36_22_12
09:36:5737.63time_gap:0 id_gap:153
09:40:4537.2time_gap:0 id_gap:166
sell seq: _32_32_32_32_32
10:29:5238.13time_gap:0 id_gap:29
10:29:5238.13time_gap:0 id_gap:29
10:29:5238.13time_gap:0 id_gap:15
sell seq: _32_32_32_32
10:29:5238.13time_gap:0 id_gap:15
sell seq: _11_11_11_11
10:17:0038.81time_gap:0
10:17:0038.81time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _22_19_20
10:27:0426.55time_gap:0
10:51:0427.3time_gap:0
seq: _20_11_32
09:42:0026.58time_gap:0
10:44:5826.55time_gap:0
seq: _26_26_26
09:42:5226.54time_gap:0
seq: _14_47
09:36:1626.6time_gap:0
10:16:3326.89time_gap:0
11:29:4627.31time_gap:1
------卖出------

sell seq: _16_16_16_16_16
09:30:5426.15time_gap:0
09:30:5426.15time_gap:0
09:30:5426.15time_gap:0
09:30:5426.15time_gap:0
sell seq: _31_31
09:31:4026.24time_gap:0
09:36:5226.69time_gap:0
10:04:0426.88time_gap:0
sell seq: _22_22_22_22
10:07:3426.89time_gap:0
10:07:3426.89time_gap:0
sell seq: _19_38
09:44:1426.94time_gap:0
10:52:5927.5time_gap:1
11:05:0527.04time_gap:0

300283 温州宏丰 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值：25亿
seq: _100_101_99
09:49:346.48time_gap:0
09:57:386.44time_gap:0
seq: _86_86_86
11:02:456.46time_gap:0
seq: _229_229_229
09:31:426.48time_gap:0
seq: _104_110_83_53
09:31:106.5time_gap:0 id_gap:16
09:31:106.5time_gap:1
------卖出------

sell seq: _86_86_86
10:03:556.45time_gap:0
10:03:556.45time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _13_11_14_12
09:40:2236.8time_gap:1 id_gap:744
10:19:0637.03time_gap:4
seq: _28_28_28_28
09:31:2336.7time_gap:0 id_gap:446
seq: _28_24
10:06:5637.12time_gap:0 id_gap:188
------卖出------

sell seq: _19_19_19
09:35:0637.32time_gap:0 id_gap:809
09:35:0637.32time_gap:0 id_gap:809

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _83_83_83_83_83
10:49:2617.95time_gap:0
10:49:2617.95time_gap:0
------卖出------

sell seq: _12_17_68
09:43:4218.0time_gap:0
10:49:2817.98time_gap:42 id_gap:50

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _22_36
09:37:3627.16time_gap:12 id_gap:21
09:55:4727.08time_gap:6 id_gap:12
11:10:3126.36time_gap:0
seq: _21_13_27
09:31:0327.2time_gap:7 id_gap:68
09:36:1127.19time_gap:25 id_gap:100
seq: _33_33_33
09:31:1327.2time_gap:6 id_gap:33
seq: _33_23
09:36:1927.3time_gap:14 id_gap:49
seq: _42_20_11
09:38:3727.0time_gap:0
11:02:0126.8time_gap:0
seq: _21_21_21
09:41:2726.7time_gap:0
------卖出------

sell seq: _46_13_25
09:35:3727.3time_gap:0
09:52:5627.03time_gap:0
sell seq: _26_16_23
09:34:2727.28time_gap:45 id_gap:147
10:15:4126.98time_gap:131 id_gap:117
sell seq: _16_12_16_14
09:32:0827.19time_gap:229 id_gap:818
09:40:4526.87time_gap:186 id_gap:870
sell seq: _48_13
09:40:1126.92time_gap:6 id_gap:22
10:56:5926.98time_gap:45 id_gap:34
11:06:2326.5time_gap:18 id_gap:34
sell seq: _18_41
09:31:3127.26time_gap:4 id_gap:27
09:56:5527.01time_gap:91 id_gap:162
10:13:3226.99time_gap:82 id_gap:181
sell seq: _13_26_19
09:36:0227.18time_gap:1 id_gap:16
10:22:2726.89time_gap:64 id_gap:90
sell seq: _77_12
09:44:2326.85time_gap:10 id_gap:37

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _13_114_18
09:36:1016.92time_gap:0
10:48:0217.88time_gap:276 id_gap:304
seq: _28_38_28
09:45:2417.1time_gap:22 id_gap:176
10:18:4317.54time_gap:5
seq: _44_44_44
10:06:5617.66time_gap:0
------卖出------

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499
10:16:072.36time_gap:0 id_gap:10
10:16:082.36time_gap:0
10:24:452.39time_gap:5 id_gap:21
seq: _499_499
10:16:082.36time_gap:0 id_gap:14
10:24:392.38time_gap:44 id_gap:227
10:40:342.38time_gap:1
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _12_26
09:47:0543.0time_gap:0 id_gap:191
10:53:2843.3time_gap:0 id_gap:125
10:54:3243.5time_gap:0 id_gap:22
seq: _14_14_14
09:31:3942.96time_gap:0 id_gap:21
11:21:2342.74time_gap:0 id_gap:12
seq: _14_12_14
09:31:3942.96time_gap:0 id_gap:36
09:31:3942.96time_gap:0 id_gap:42
seq: _12_12_12
09:32:4143.04time_gap:0
------卖出------

sell seq: _18_26
09:32:3943.01time_gap:0 id_gap:15
09:34:4043.12time_gap:1 id_gap:921
09:35:3642.95time_gap:0 id_gap:26
sell seq: _12_39
10:50:3543.2time_gap:1 id_gap:239
sell seq: _12_12_12_12_12
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0
09:32:4143.04time_gap:0
09:32:4143.04time_gap:0 id_gap:16
09:32:4143.04time_gap:0 id_gap:122
09:32:4143.04time_gap:0 id_gap:141
09:32:4143.04time_gap:0 id_gap:13
sell seq: _12_24
09:35:3043.1time_gap:1 id_gap:489
09:55:2743.18time_gap:11 id_gap:30
10:19:5643.34time_gap:0
sell seq: _28_28_28
10:09:2343.46time_gap:1 id_gap:157
10:09:2343.46time_gap:1 id_gap:157

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _28_28_28
09:30:2518.22time_gap:0
seq: _46_46
09:44:1018.18time_gap:0
10:20:3119.0time_gap:0
10:24:0818.97time_gap:1
seq: _46_46_46
seq: _22_13_60
10:27:1319.28time_gap:0
11:12:4819.01time_gap:1
------卖出------

sell seq: _13_71
09:30:0618.27time_gap:0
10:55:5219.18time_gap:0
10:59:3719.45time_gap:0
sell seq: _16_11_60
09:58:5518.19time_gap:0
10:01:3818.48time_gap:0
sell seq: _28_28_28
09:31:0818.14time_gap:0
09:31:0818.14time_gap:0
sell seq: _43_43_43
10:03:1118.59time_gap:0
10:03:1118.59time_gap:0
sell seq: _67_33_67_33_29
10:03:1118.63time_gap:1
10:03:1218.63time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _81_18_62
10:03:4612.32time_gap:0
10:21:0512.23time_gap:61 id_gap:312
seq: _12_13_117
09:38:1912.28time_gap:6 id_gap:18
10:45:2812.31time_gap:5 id_gap:33
------卖出------

sell seq: _54_54_54_54_54
10:08:2212.38time_gap:5
10:08:2212.38time_gap:5

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _38_39_30
09:31:0218.22time_gap:0
09:53:4718.81time_gap:0
seq: _26_11_50
10:24:4118.05time_gap:0
11:15:1117.61time_gap:1
------卖出------

sell seq: _24_24_46
09:52:3818.71time_gap:0
09:53:4018.88time_gap:0
sell seq: _31_31_31
09:53:4818.88time_gap:0
09:53:4818.88time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _22_14
09:53:5642.44time_gap:1 id_gap:237
09:59:5444.06time_gap:0
10:00:4244.49time_gap:0 id_gap:34
seq: _12_28
09:58:2143.43time_gap:0
09:58:2143.43time_gap:0
11:03:5744.26time_gap:0 id_gap:955
seq: _13_13_13
11:14:4543.51time_gap:0 id_gap:230
seq: _12_12_12_12
10:07:1444.83time_gap:0 id_gap:17
seq: _23_23_23
10:23:2043.52time_gap:0
------卖出------

sell seq: _12_28
09:45:5140.99time_gap:0 id_gap:25
09:58:2143.43time_gap:0 id_gap:40
09:58:2643.43time_gap:0
10:00:1844.08time_gap:0 id_gap:672
10:26:5843.65time_gap:0 id_gap:140
sell seq: _44_44_44
09:53:5342.5time_gap:0
09:53:5342.5time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _33_13_60_12
09:50:3819.45time_gap:1
09:58:1919.79time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:30:5919.42time_gap:0
09:30:5919.42time_gap:0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _20_19_28
09:33:5123.3time_gap:0 id_gap:527
10:32:4323.2time_gap:1 id_gap:72
seq: _22_22_22
10:52:2023.23time_gap:0 id_gap:128
seq: _11_37_17
09:43:2923.6time_gap:0
10:24:3323.28time_gap:0
------卖出------

sell seq: _13_13_12_13_13
09:56:1223.51time_gap:0 id_gap:13
09:56:1223.51time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:56:1223.51time_gap:0 id_gap:15
09:56:1223.51time_gap:0 id_gap:15
sell seq: _66_141
09:36:4923.3time_gap:0 id_gap:523
sell seq: _42_22
09:43:4623.65time_gap:1 id_gap:282

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _29_12_28
09:31:0026.8time_gap:34 id_gap:373
10:36:1626.09time_gap:144 id_gap:124
seq: _12_28_17
10:04:0726.46time_gap:0
seq: _28_17_13
10:00:0226.36time_gap:1
10:35:3726.11time_gap:97 id_gap:76
------卖出------

sell seq: _44_18
09:33:1926.67time_gap:0
10:30:0926.15time_gap:25 id_gap:72
11:12:5825.86time_gap:25 id_gap:12
sell seq: _21_11_92
09:34:3726.59time_gap:14 id_gap:30
10:37:1026.11time_gap:81 id_gap:61
sell seq: _32_28
10:12:4626.25time_gap:164 id_gap:182
10:27:5926.1time_gap:230 id_gap:283
10:40:2226.16time_gap:330 id_gap:431
10:46:2226.15time_gap:0
sell seq: _11_28_27
10:21:2126.18time_gap:10 id_gap:91
10:26:0426.08time_gap:91 id_gap:66
10:46:4126.14time_gap:54 id_gap:61
sell seq: _27_33
10:20:3126.14time_gap:0
sell seq: _28_27_12
10:17:3226.31time_gap:0
10:22:4026.13time_gap:17

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _19_19_19_19_19
09:51:0926.7time_gap:0
seq: _19_19_19_19
seq: _33_29
09:32:0526.55time_gap:0
09:32:0526.54time_gap:0
09:51:0926.7time_gap:0
seq: _14_64_92
09:35:4026.59time_gap:0
09:38:4826.15time_gap:0
seq: _33_33
09:42:4725.85time_gap:0
------卖出------

sell seq: _33_33
09:31:2226.61time_gap:0
09:32:3426.56time_gap:0
09:32:3426.55time_gap:0
sell seq: _33_33_33
09:32:3426.56time_gap:0
sell seq: _32_32_32
09:30:4326.77time_gap:0
09:30:4326.77time_gap:0
09:30:4326.77time_gap:0
09:30:4326.77time_gap:0
09:30:4326.77time_gap:0
sell seq: _41_41_41
10:10:3826.47time_gap:0
10:10:3826.47time_gap:0

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _162_28_16
10:11:018.5time_gap:0 id_gap:23
10:45:348.45time_gap:0 id_gap:46
seq: _162_129
09:31:108.49time_gap:0 id_gap:28
10:26:368.43time_gap:0 id_gap:22
10:26:368.43time_gap:0
seq: _405_405_405
09:31:318.51time_gap:0 id_gap:602
seq: _16_162_66
10:27:368.43time_gap:0 id_gap:29
10:41:258.42time_gap:0 id_gap:17
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _20_100_17_19
09:57:0317.8time_gap:1
10:08:1017.9time_gap:0
seq: _12_112_23
09:30:0617.84time_gap:3 id_gap:36
09:31:0017.84time_gap:15 id_gap:92
------卖出------

sell seq: _12_14_54_36
09:43:1417.8time_gap:63 id_gap:241
10:10:2217.87time_gap:115 id_gap:179
sell seq: _56_23_12
09:41:0917.66time_gap:0 id_gap:12
10:02:1917.96time_gap:70 id_gap:219

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
seq: _21_12
09:32:0949.08time_gap:0 id_gap:602
09:32:0949.08time_gap:0 id_gap:509
09:33:0052.0time_gap:0 id_gap:305
09:37:1752.16time_gap:0
seq: _22_11
09:31:5649.08time_gap:1 id_gap:724
09:32:3249.08time_gap:0 id_gap:904
09:33:0552.0time_gap:0 id_gap:41
seq: _18_22
09:32:3749.08time_gap:0 id_gap:67
------卖出------

sell seq: _17_21
09:31:5849.08time_gap:0 id_gap:131
09:31:5849.08time_gap:0 id_gap:35
10:44:1452.2time_gap:6

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _108_11_14
09:32:4415.45time_gap:1 id_gap:17
09:32:5715.46time_gap:18 id_gap:81
seq: _34_40_34_40
09:30:5815.48time_gap:1 id_gap:16
09:31:0015.48time_gap:0
------卖出------

sell seq: _33_26_28_27
09:53:2915.6time_gap:15 id_gap:37
11:01:1715.05time_gap:3 id_gap:10

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _27_27_27_27_27
09:30:0616.19time_gap:1
seq: _105_14_11
09:31:0416.24time_gap:1 id_gap:10
09:47:3216.04time_gap:0
seq: _98_98_98
09:42:5416.13time_gap:1 id_gap:13
------卖出------

sell seq: _67_67_67
09:38:4716.18time_gap:0
09:38:4716.18time_gap:0
sell seq: _757_12
09:43:0516.09time_gap:5 id_gap:56
sell seq: _18_1124
09:46:2716.05time_gap:10 id_gap:11

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _18_50_12
09:38:5238.11time_gap:0
09:54:0438.55time_gap:0
seq: _24_24
09:38:4538.11time_gap:0
09:39:3238.5time_gap:0
09:39:3238.5time_gap:0
seq: _107_107_107_107
09:40:2138.28time_gap:0
seq: _32_32_32
09:39:1638.38time_gap:0
seq: _43_43_43
09:41:1638.37time_gap:0
------卖出------

sell seq: _13_37
09:36:4638.47time_gap:0
09:58:1538.2time_gap:0
11:23:3337.53time_gap:1

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _46_46_46
09:30:0016.39time_gap:0 id_gap:36
seq: _39_39_39
10:55:5216.76time_gap:6
seq: _71_26_11
09:53:3516.73time_gap:1 id_gap:11
10:11:4016.79time_gap:8 id_gap:11
------卖出------

sell seq: _69_69
09:51:0916.76time_gap:9 id_gap:28
10:01:0416.8time_gap:0 id_gap:11
10:02:5916.77time_gap:0 id_gap:13
sell seq: _53_53
09:50:5616.74time_gap:12 id_gap:39
10:03:2216.76time_gap:0
10:18:2616.7time_gap:0
10:19:0516.75time_gap:0
sell seq: _127_127_127
10:11:1616.8time_gap:64 id_gap:64
10:11:1616.8time_gap:64 id_gap:64
sell seq: _24_57_12
10:57:0116.72time_gap:18 id_gap:34
10:59:0816.74time_gap:132 id_gap:222
sell seq: _16_206
09:51:2616.77time_gap:9 id_gap:17
09:52:2516.77time_gap:13 id_gap:30
09:55:0916.77time_gap:5 id_gap:38
10:17:2716.73time_gap:163 id_gap:187
sell seq: _26_26_26_26
09:49:3316.69time_gap:4 id_gap:29
09:49:3316.69time_gap:4 id_gap:29

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _65_19_26
09:30:0017.61time_gap:0 id_gap:45
09:30:0017.6time_gap:0 id_gap:46
seq: _57_18_12
09:31:1117.41time_gap:0 id_gap:41
09:35:3817.33time_gap:1 id_gap:29
------卖出------

sell seq: _31_31_31_31
10:03:4117.48time_gap:1
10:03:4117.48time_gap:1

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _16_13
10:00:1559.95time_gap:0
11:14:4057.0time_gap:0
11:23:0757.67time_gap:1
seq: _16_11
09:31:3957.6time_gap:0
09:55:4958.71time_gap:0
10:23:5758.8time_gap:0
10:59:3659.43time_gap:0
seq: _11_17
10:12:0159.0time_gap:0
10:23:3358.9time_gap:1
11:09:0257.51time_gap:0
------卖出------

sell seq: _14_14_14
09:30:0257.0time_gap:0
09:30:0257.0time_gap:0
sell seq: _16_14
09:41:1157.9time_gap:0
10:35:1358.7time_gap:1
11:05:0058.58time_gap:1
sell seq: _13_18
09:41:1257.78time_gap:0
09:59:5159.65time_gap:0
10:00:5560.08time_gap:1
sell seq: _24_12
09:42:0757.74time_gap:0
09:58:1659.0time_gap:0
11:26:3957.79time_gap:1
sell seq: _14_12
09:47:2658.65time_gap:1
10:20:2559.07time_gap:1
10:32:3658.92time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _43_43_43_43
09:30:1816.73time_gap:6 id_gap:27
seq: _68_75_46_36
09:41:0817.27time_gap:0 id_gap:11
09:41:1217.26time_gap:0 id_gap:10
------卖出------

605177 东亚药业 nR

行业： 医药生物-化学制药-原料药
概念： 合成生物;阿尔茨海默概念
流通市值：23亿
seq: _78_78_78_78_78
09:58:3019.0time_gap:1 id_gap:124
09:58:4719.0time_gap:0 id_gap:180
seq: _78_78_78_78
seq: _157_157_157
10:14:4319.0time_gap:0 id_gap:170

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _51_53_51
11:02:2610.07time_gap:5
11:03:0710.08time_gap:6 id_gap:15
seq: _13_100_47
09:37:4910.17time_gap:0
09:50:1010.06time_gap:0
------卖出------

sell seq: _37_28_38_56
10:06:5010.11time_gap:82 id_gap:224
11:08:5410.01time_gap:3 id_gap:22
sell seq: _135_115
11:19:5610.08time_gap:0
11:21:5310.13time_gap:11 id_gap:11
11:23:3910.16time_gap:8 id_gap:15
sell seq: _64_42_43
10:33:5410.1time_gap:6 id_gap:20
10:44:0510.15time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _12_68
09:34:1827.14time_gap:0
10:11:0326.87time_gap:0
11:09:3426.31time_gap:0
seq: _23_25_14
09:47:1127.0time_gap:0
10:24:3426.6time_gap:0
seq: _64_64_64
10:13:5326.75time_gap:0
seq: _16_16_16_16
09:41:3626.6time_gap:0
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _68_68_68
09:50:3918.21time_gap:1
10:09:0418.25time_gap:0 id_gap:35
seq: _24_24_24_24_24
09:31:0918.25time_gap:0
seq: _27_68
10:05:0718.28time_gap:0
seq: _28_28_28_28_28
11:28:0618.05time_gap:0
seq: _31_31_31
11:23:0318.0time_gap:0
seq: _34_34_34
11:21:4817.96time_gap:0
------卖出------

sell seq: _14_167_13
10:29:5218.17time_gap:56 id_gap:27
11:06:0317.91time_gap:0 id_gap:55
sell seq: _68_68
09:50:0018.22time_gap:0
10:04:0418.32time_gap:0
10:04:0418.32time_gap:0 id_gap:16
sell seq: _44_39
09:34:0718.29time_gap:0
09:34:0718.29time_gap:0
09:59:1118.26time_gap:19 id_gap:29
sell seq: _68_68_68_68_68
10:04:0418.32time_gap:0 id_gap:49
sell seq: _48_48_48
11:01:3918.0time_gap:0
11:01:3918.0time_gap:0
sell seq: _31_31_31
11:07:1517.9time_gap:0
11:07:1517.9time_gap:0

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _83_17
09:44:0716.34time_gap:3 id_gap:54
09:45:3716.43time_gap:3 id_gap:20
10:18:4716.22time_gap:123 id_gap:258
seq: _66_66_46
09:38:0116.26time_gap:0
09:38:0416.3time_gap:0
seq: _69_39
09:37:5116.21time_gap:0
------卖出------

sell seq: _32_22_18_31
09:39:1816.24time_gap:36 id_gap:151
11:08:4916.07time_gap:30 id_gap:108
sell seq: _57_57_57
10:30:5016.16time_gap:0
10:30:5016.16time_gap:0

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
seq: _13_17_15_18_18
09:40:0828.41time_gap:0 id_gap:250
09:40:0828.41time_gap:0
seq: _18_18_18_18
seq: _38_38_38
09:45:3328.3time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _101_101_101
10:13:5124.1time_gap:10
seq: _17_47
10:19:1524.2time_gap:0
10:47:3724.5time_gap:6 id_gap:10
10:54:4024.44time_gap:19 id_gap:11
seq: _102_102_102
11:03:0524.31time_gap:15 id_gap:21
seq: _28_21_14
10:25:4624.81time_gap:122 id_gap:527
11:02:0624.32time_gap:94 id_gap:81
seq: _24_24_24
10:20:1124.87time_gap:26 id_gap:197

001216 华瓷股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值：34亿
seq: _37_74_21
09:36:3813.7time_gap:16 id_gap:17
11:20:3713.54time_gap:80 id_gap:29
seq: _67_67_67
09:51:5513.69time_gap:0
seq: _108_37_22_16
09:53:3813.98time_gap:0
10:17:1813.94time_gap:0 id_gap:16
------卖出------

sell seq: _58_58
09:40:0313.63time_gap:0
09:40:0613.61time_gap:0
09:40:5613.6time_gap:0
sell seq: _58_58_58
09:40:0313.63time_gap:0

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _23_17_51
09:58:0829.71time_gap:296 id_gap:670
10:01:4829.75time_gap:178 id_gap:400
seq: _21_21_21
10:04:5429.73time_gap:25 id_gap:47
seq: _29_29_29
10:00:0229.65time_gap:0
seq: _51_11
09:58:5529.63time_gap:65 id_gap:164
------卖出------

sell seq: _13_18_27
09:31:0330.2time_gap:16 id_gap:22
10:02:2829.8time_gap:92 id_gap:233
sell seq: _74_26
09:30:0829.96time_gap:0
09:30:4430.2time_gap:1
09:31:2130.18time_gap:5
09:31:5330.3time_gap:38 id_gap:139
09:32:4630.4time_gap:0 id_gap:15
09:33:0830.5time_gap:0 id_gap:10
sell seq: _11_47
09:40:0229.79time_gap:0
09:57:4829.71time_gap:7 id_gap:59
09:58:1529.65time_gap:97 id_gap:254
sell seq: _28_24
09:41:5729.3time_gap:0
11:18:5229.28time_gap:10
11:22:5329.3time_gap:30 id_gap:34
sell seq: _36_11_11
09:41:5529.4time_gap:0
11:02:0329.6time_gap:0 id_gap:21
sell seq: _11_19_11_19_11
09:41:5529.39time_gap:0

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _11_13_54_31_12
09:37:0818.32time_gap:111 id_gap:142
09:45:2418.29time_gap:108 id_gap:122
seq: _72_12
09:31:5018.43time_gap:17 id_gap:40
------卖出------

sell seq: _41_41_41
09:34:2818.41time_gap:6 id_gap:18
09:34:2818.41time_gap:6 id_gap:18

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿
seq: _14_24_14_24_24
09:31:4222.03time_gap:0
09:31:4222.04time_gap:0
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _18_13_49_11
09:35:0220.51time_gap:5 id_gap:18
09:51:3620.34time_gap:130 id_gap:203
seq: _12_14_67
10:55:1820.28time_gap:28 id_gap:44
10:58:0820.28time_gap:61 id_gap:125
------卖出------

sell seq: _64_37
09:58:5120.36time_gap:35 id_gap:100
sell seq: _37_43
10:38:0020.16time_gap:6 id_gap:22
sell seq: _74_37
11:07:5120.15time_gap:9 id_gap:20

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _100_17_56
09:33:328.85time_gap:0
11:08:158.68time_gap:0
seq: _100_12_50_14
09:45:348.76time_gap:1
11:06:088.7time_gap:0
------卖出------

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _19_22_14
09:49:2329.41time_gap:3
10:40:5929.12time_gap:37 id_gap:35
------卖出------

sell seq: _54_16
09:47:4029.37time_gap:140 id_gap:430

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _12_32_26_11
09:33:1120.91time_gap:1 id_gap:13
10:19:4220.55time_gap:342 id_gap:292
seq: _32_32_32
09:42:5220.5time_gap:5
10:26:0520.55time_gap:0
------卖出------

sell seq: _32_32_32
10:12:4020.7time_gap:0
10:12:4020.7time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _33_33_33
09:32:2617.65time_gap:0
seq: _70_17_12
09:30:1217.59time_gap:0
10:02:4017.6time_gap:1
seq: _18_18_18_18_18
09:31:5017.72time_gap:0
------卖出------

sell seq: _29_29_28_17
10:15:5717.53time_gap:0
10:28:5317.31time_gap:0

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _18_55_59_16_55
10:10:199.94time_gap:0
10:34:0110.11time_gap:0 id_gap:10
------卖出------

sell seq: _71_71_71
11:14:109.92time_gap:24 id_gap:28
11:14:109.92time_gap:24 id_gap:28
sell seq: _182_182_182
10:16:459.98time_gap:6
10:16:459.98time_gap:6

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _11_11_132_11
09:35:529.18time_gap:75 id_gap:483
11:00:059.37time_gap:5 id_gap:17
seq: _41_98_112
10:02:229.28time_gap:7 id_gap:33
10:59:549.37time_gap:3 id_gap:10
------卖出------

sell seq: _12_214
10:16:379.19time_gap:0
10:25:029.22time_gap:4 id_gap:11
11:10:469.35time_gap:15 id_gap:32
sell seq: _100_11_118
10:53:509.38time_gap:1
10:59:149.39time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _58_12_12_20
10:05:4315.32time_gap:1
11:11:2115.16time_gap:0
seq: _100_13_41
09:37:4015.26time_gap:0
10:22:5715.26time_gap:0 id_gap:10
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _28_28_48
09:32:3514.85time_gap:4 id_gap:39
09:38:2414.94time_gap:4 id_gap:90
seq: _93_19
09:36:3314.88time_gap:0 id_gap:28
09:37:4714.97time_gap:0
09:52:3615.09time_gap:1
seq: _12_97
09:39:2814.89time_gap:10 id_gap:48
09:49:3414.94time_gap:3 id_gap:29
09:57:0815.09time_gap:10 id_gap:21
------卖出------

sell seq: _54_25_11_79
09:31:0614.78time_gap:0 id_gap:14
09:31:0614.78time_gap:0 id_gap:34
sell seq: _89_61_14
09:44:3014.96time_gap:3
10:46:5814.84time_gap:148 id_gap:137
sell seq: _11_136_14
10:20:0514.92time_gap:1
10:54:0014.85time_gap:93 id_gap:133
sell seq: _71_24_71
09:52:5115.11time_gap:4 id_gap:24
09:52:5615.1time_gap:0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_499
10:32:572.2time_gap:0
11:09:272.19time_gap:0
seq: _499_499
10:00:512.16time_gap:9
10:32:422.19time_gap:3
10:32:572.2time_gap:0
10:33:012.21time_gap:0
seq: _499_499_499_499_499
seq: _379_379_379
10:45:542.2time_gap:6 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:272.13time_gap:0
09:39:272.13time_gap:0
09:39:272.13time_gap:0
09:39:272.13time_gap:0
09:41:122.11time_gap:0
10:33:432.19time_gap:0 id_gap:11
sell seq: _499_499_499
09:41:122.11time_gap:0
sell seq: _499_499_499_499_499
09:39:272.13time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _30_12_16_30
09:30:0218.28time_gap:1
09:38:4118.5time_gap:0 id_gap:24
seq: _61_61_61
09:35:0818.69time_gap:3 id_gap:78
------卖出------

sell seq: _18_21_49
09:56:1318.64time_gap:0
10:28:4518.46time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _24_24
09:31:4233.46time_gap:3
09:32:4133.46time_gap:0
11:04:1333.22time_gap:7
seq: _31_18
09:34:0333.45time_gap:0 id_gap:17
09:40:3933.21time_gap:0
10:21:5133.44time_gap:8 id_gap:16
seq: _38_16
09:39:2133.3time_gap:0
09:44:2033.26time_gap:282 id_gap:459
11:10:5932.92time_gap:20 id_gap:33
seq: _53_12
09:46:2233.29time_gap:0
------卖出------

sell seq: _12_11_76
09:57:0833.46time_gap:117 id_gap:214
10:45:1933.47time_gap:137 id_gap:67
sell seq: _17_34
09:40:2033.28time_gap:0
09:48:5633.27time_gap:12 id_gap:46
10:15:3933.46time_gap:14 id_gap:19
sell seq: _16_47
09:31:2233.5time_gap:3
09:38:1133.34time_gap:0
09:59:1533.43time_gap:4 id_gap:20
sell seq: _36_11
09:43:3233.23time_gap:19 id_gap:61
sell seq: _14_41
09:35:3533.44time_gap:0
sell seq: _16_18_13
10:37:0733.3time_gap:0
11:08:5132.91time_gap:41 id_gap:124
11:12:4232.82time_gap:1
sell seq: _16_12_19
10:34:1933.33time_gap:53 id_gap:88
11:19:2732.96time_gap:118 id_gap:108
sell seq: _22_47_16
09:41:5733.1time_gap:1
sell seq: _22_17_11
09:44:1333.29time_gap:49 id_gap:83
10:09:1933.57time_gap:120 id_gap:148
sell seq: _12_36
09:35:3533.41time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _342_342
09:30:403.5time_gap:0
09:30:403.5time_gap:0
09:31:433.39time_gap:0
seq: _50_53_494
09:33:003.48time_gap:0
09:42:013.39time_gap:0
seq: _499_499_499
09:35:083.47time_gap:0
09:35:083.46time_gap:0
seq: _147_147_147
09:31:353.41time_gap:0
------卖出------

sell seq: _499_499
09:33:223.49time_gap:0
09:34:073.48time_gap:0
09:34:103.47time_gap:0
09:36:543.45time_gap:0
09:36:543.45time_gap:0
09:36:553.45time_gap:0
09:36:583.45time_gap:0
09:39:593.36time_gap:0
09:42:103.35time_gap:0
09:42:103.35time_gap:1
09:42:113.35time_gap:0
09:44:483.42time_gap:0
09:48:403.4time_gap:0
09:48:473.39time_gap:0
09:48:473.39time_gap:0
09:48:473.39time_gap:0
09:48:483.39time_gap:0
09:48:483.39time_gap:0
09:48:543.39time_gap:0
09:48:593.39time_gap:0
09:52:273.35time_gap:0
09:52:273.35time_gap:0
sell seq: _69_499
09:44:553.42time_gap:0
09:48:503.4time_gap:0
09:49:313.4time_gap:0
sell seq: _104_167_186_42
09:44:103.41time_gap:0
09:44:263.42time_gap:0
sell seq: _185_194_103
09:44:343.43time_gap:0
09:44:393.42time_gap:1
sell seq: _133_133_133_133
09:32:273.47time_gap:0
09:32:273.47time_gap:0
sell seq: _499_499_499
09:34:103.47time_gap:0
09:39:593.36time_gap:0
09:44:483.42time_gap:0
09:48:473.39time_gap:0
09:48:593.39time_gap:0
sell seq: _499_499_499_499_499
09:48:483.39time_gap:0
sell seq: _42_193_184_80
09:36:073.45time_gap:0
09:36:073.45time_gap:0
sell seq: _361_36_102
09:36:073.45time_gap:0
09:36:073.45time_gap:0
sell seq: _36_499
09:52:563.34time_gap:0

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _95_80_68_92_28
09:39:437.69time_gap:0
09:44:297.72time_gap:0

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
seq: _33_24_33
11:01:4718.34time_gap:0
11:07:4418.35time_gap:0 id_gap:51
11:11:0018.35time_gap:0 id_gap:65

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _19_33
09:30:0629.3time_gap:43 id_gap:60
09:37:3930.15time_gap:302 id_gap:921
09:41:0029.99time_gap:0
seq: _18_33
09:32:5929.88time_gap:6
09:44:2430.4time_gap:1
09:44:3530.45time_gap:0
seq: _47_47_47
09:51:5530.14time_gap:0
seq: _34_34_34
10:14:3729.91time_gap:0
seq: _33_33_33
10:14:4029.91time_gap:0
------卖出------

sell seq: _11_27_17
09:41:4729.99time_gap:9 id_gap:18
11:14:0029.21time_gap:9

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _29_27_28
09:41:1020.35time_gap:105 id_gap:523
11:13:2320.01time_gap:4
seq: _27_28_48
09:42:4920.33time_gap:1
seq: _32_32_32_32
10:40:1820.24time_gap:0
------卖出------

sell seq: _33_26_23
09:30:2520.35time_gap:24 id_gap:219
10:15:3220.56time_gap:101 id_gap:157
sell seq: _32_32_32_32
10:42:2820.33time_gap:0
10:42:2820.33time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _100_13_22
09:35:1723.32time_gap:0
10:25:1923.08time_gap:0
seq: _22_31_30
09:36:0723.31time_gap:0
11:24:2123.3time_gap:1
------卖出------

sell seq: _44_25_19
09:41:1423.05time_gap:0
10:50:4923.74time_gap:0
sell seq: _20_39_18
10:18:5823.23time_gap:0
10:47:5723.25time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _23_20_12_50
09:30:0614.7time_gap:1 id_gap:11
09:30:0914.7time_gap:0
------卖出------

sell seq: _41_11_41_12_15
10:22:3014.63time_gap:0 id_gap:30
10:23:3614.6time_gap:0 id_gap:42

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _39_43_80
09:48:089.72time_gap:1 id_gap:16
10:02:239.76time_gap:1
seq: _282_282_282_282
09:53:259.73time_gap:36 id_gap:62
seq: _53_53_53
09:39:209.64time_gap:0
------卖出------

sell seq: _19_203_12
09:48:009.72time_gap:5
10:32:139.7time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _43_43_43
09:32:3226.45time_gap:1
09:38:0626.59time_gap:0
seq: _20_21_19
09:33:3926.69time_gap:0
09:43:5726.78time_gap:0
seq: _21_21_21_21
09:33:4026.67time_gap:0
------卖出------

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
seq: _11_100_16
09:36:1411.91time_gap:1 id_gap:10
10:12:2511.95time_gap:0
seq: _12_16_100
09:55:2811.85time_gap:0
10:08:0912.0time_gap:0 id_gap:15
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _20_21_28
10:33:0524.96time_gap:1
10:48:0525.06time_gap:0
seq: _20_16_52
09:36:3425.18time_gap:0
10:33:0624.77time_gap:0
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _42_42_42
09:32:0919.85time_gap:0
seq: _47_33
09:41:2219.68time_gap:0
------卖出------

sell seq: _21_20_11_50
09:30:0119.87time_gap:0 id_gap:30
10:46:0320.3time_gap:0
sell seq: _24_13_47
09:40:1919.78time_gap:15 id_gap:134
10:14:0820.2time_gap:11 id_gap:35
sell seq: _59_56_18
09:46:4019.89time_gap:1
10:07:2620.38time_gap:120 id_gap:497
sell seq: _49_26_11
09:35:3520.04time_gap:1 id_gap:26
10:21:1920.21time_gap:376 id_gap:997
sell seq: _24_50_17
10:01:1220.25time_gap:1 id_gap:15
10:12:1620.33time_gap:0

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _12_11_27
09:49:4340.38time_gap:23 id_gap:32
10:28:5140.5time_gap:11
seq: _26_13
10:01:1940.84time_gap:52 id_gap:57
------卖出------

sell seq: _28_11
09:30:4640.34time_gap:13 id_gap:19
09:38:4340.37time_gap:6 id_gap:20
09:52:2440.5time_gap:38 id_gap:39
sell seq: _38_24
09:39:2740.32time_gap:3
sell seq: _14_28
09:32:3140.49time_gap:0
09:34:5940.47time_gap:5 id_gap:33
09:50:5740.4time_gap:0
sell seq: _28_16
10:27:2040.46time_gap:4
sell seq: _14_12_18
10:11:0440.72time_gap:140 id_gap:118
10:18:2740.6time_gap:29 id_gap:20
sell seq: _19_21
09:50:5740.4time_gap:0
sell seq: _12_13_22
10:17:5440.61time_gap:44 id_gap:43
10:47:3840.63time_gap:210 id_gap:147
sell seq: _14_11_32
11:17:0640.23time_gap:152 id_gap:41
sell seq: _12_14_17
09:41:3340.1time_gap:3

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _22_123_21_23_23
10:09:258.45time_gap:10
10:45:118.52time_gap:15 id_gap:18
------卖出------

sell seq: _12_14_200
09:39:028.48time_gap:0
10:45:458.53time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _46_12_21_14_16
09:32:0014.22time_gap:301 id_gap:508
10:07:3214.27time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
seq: _100_60_22_11_14
09:38:059.39time_gap:0
10:08:269.35time_gap:0
------卖出------

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _78_60_84_74_64
09:43:025.77time_gap:0
11:09:385.7time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _43_13_14_14_11
09:42:3017.88time_gap:8 id_gap:56
11:03:0617.91time_gap:17 id_gap:27
------卖出------

sell seq: _14_16_74
09:53:2718.1time_gap:0
09:56:3818.12time_gap:40 id_gap:27
sell seq: _69_18_17
09:31:3418.08time_gap:12 id_gap:20
10:12:4218.09time_gap:6

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _18_40_79
09:43:0311.64time_gap:0 id_gap:87
11:23:3112.2time_gap:0
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
09:51:132.63time_gap:6 id_gap:19
10:01:042.67time_gap:0 id_gap:11
10:01:052.68time_gap:0
10:01:052.68time_gap:0 id_gap:11
10:10:102.65time_gap:0
seq: _499_136
09:57:002.64time_gap:17 id_gap:97
10:01:572.67time_gap:0
10:01:572.67time_gap:8 id_gap:52
seq: _132_132_132_132_132
09:41:472.6time_gap:0 id_gap:17
------卖出------

sell seq: _499_499
09:39:082.62time_gap:1 id_gap:11
09:39:092.62time_gap:0
09:40:342.61time_gap:0 id_gap:25

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _96_40_13_14
10:41:4211.25time_gap:0
11:24:0511.3time_gap:0
seq: _155_23_12
09:53:2911.34time_gap:175 id_gap:849
09:56:1911.33time_gap:0 id_gap:15
------卖出------

sell seq: _100_14_32
09:34:4911.31time_gap:1
09:40:3511.2time_gap:0 id_gap:41
sell seq: _13_12_134
10:29:0011.2time_gap:6
10:32:4811.19time_gap:78 id_gap:139

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _12_131_11_16
09:55:259.36time_gap:0 id_gap:15
10:34:459.37time_gap:0
seq: _12_13_201
10:19:349.32time_gap:13 id_gap:15
10:30:459.38time_gap:0
------卖出------

002986 宇新股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 国六标准、国六排放、国六;可降解塑料;深股通
流通市值：48亿
seq: _39_39_39_39_39
10:59:4611.51time_gap:196 id_gap:32
11:05:3311.51time_gap:5

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _29_29_29
09:33:3420.15time_gap:1 id_gap:483
09:35:2820.29time_gap:0 id_gap:242
seq: _16_21_31_16
10:49:2122.16time_gap:0 id_gap:17
10:49:4222.16time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_16_16_16
10:03:2820.64time_gap:0
10:03:2820.64time_gap:0
10:46:0121.81time_gap:0
10:46:0121.81time_gap:0
10:46:0121.81time_gap:0 id_gap:52

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _12_50_46_42_16
10:00:4012.92time_gap:0
11:10:5512.47time_gap:0 id_gap:20

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _43_25_86_49_66
11:13:455.97time_gap:0
11:15:395.95time_gap:0

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _30_42_110_38_24
09:35:008.31time_gap:0
11:11:078.22time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _11_11_11_11_11
11:02:5334.61time_gap:0
seq: _19_19_19
09:44:5335.1time_gap:95 id_gap:72
seq: _18_12_13
09:49:0335.17time_gap:299 id_gap:250
09:50:0935.18time_gap:137 id_gap:198
------卖出------

sell seq: _12_13_13_13
09:41:3534.5time_gap:64 id_gap:175
10:03:4735.22time_gap:78 id_gap:174
sell seq: _12_58
11:06:5334.45time_gap:6
sell seq: _19_39
09:36:1635.19time_gap:4 id_gap:18
10:02:1535.25time_gap:16 id_gap:44
10:08:3535.25time_gap:47 id_gap:35
sell seq: _27_27_27
09:35:0135.22time_gap:1

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _200_24_16
10:00:097.04time_gap:0
10:33:006.98time_gap:0
seq: _100_17_19_100
09:41:416.97time_gap:1 id_gap:31
10:41:396.95time_gap:1
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _29_29
09:32:0726.56time_gap:0
09:43:2925.96time_gap:0
09:50:3526.2time_gap:0
09:50:3526.21time_gap:6 id_gap:33
seq: _16_16_16_16
10:02:4426.43time_gap:40 id_gap:33
seq: _41_12_22
09:38:3625.92time_gap:41 id_gap:212
10:22:0026.13time_gap:0
------卖出------

sell seq: _37_13_14
09:49:4026.25time_gap:178 id_gap:350
09:59:4126.38time_gap:222 id_gap:353

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _14_14_14_14
09:30:0835.14time_gap:0
seq: _16_16_16
09:37:2133.18time_gap:0
10:27:1833.14time_gap:0
------卖出------

sell seq: _26_31
09:30:0135.99time_gap:0
09:34:1134.36time_gap:0
09:45:1033.2time_gap:0

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:59:083.67time_gap:1
09:59:083.66time_gap:0
11:01:153.7time_gap:0
11:01:163.7time_gap:0
seq: _499_53
09:49:193.62time_gap:1
10:20:173.67time_gap:0
10:32:483.7time_gap:3 id_gap:55
seq: _2225_100_675
09:31:273.72time_gap:0
09:38:003.61time_gap:0
------卖出------

sell seq: _499_499_499_499
09:39:163.6time_gap:0 id_gap:16
09:39:163.6time_gap:0 id_gap:16
sell seq: _499_499_499
09:39:163.6time_gap:0 id_gap:12
09:39:163.6time_gap:0 id_gap:12
sell seq: _30_499_54
09:43:553.6time_gap:1
09:44:323.6time_gap:1

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _13_22_26_14
09:32:2824.44time_gap:155 id_gap:314
10:08:3124.58time_gap:129 id_gap:180
seq: _24_24_24
11:11:1024.2time_gap:0
------卖出------

sell seq: _24_24_24
10:03:4524.59time_gap:0
11:05:0324.32time_gap:0
11:05:0324.32time_gap:0
sell seq: _52_14
10:03:4924.56time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _499_99
09:35:336.04time_gap:0
09:55:056.05time_gap:0 id_gap:10
09:55:126.05time_gap:1
seq: _499_499_499
09:36:136.06time_gap:0
seq: _126_114_110_70
10:27:026.0time_gap:0 id_gap:11
10:40:395.97time_gap:0
------卖出------

sell seq: _137_137_137_137
09:40:186.02time_gap:0
09:40:186.02time_gap:0
09:41:096.0time_gap:0 id_gap:19
sell seq: _153_153_153
09:31:016.01time_gap:0
09:31:016.01time_gap:0
sell seq: _114_70_110_126
09:55:536.05time_gap:0
10:31:066.0time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _116_13_50_64
10:35:4213.71time_gap:0
10:36:1813.71time_gap:0
------卖出------

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _64_12_17
09:35:3816.58time_gap:31 id_gap:165
09:38:1216.52time_gap:7 id_gap:22
seq: _79_11_13
09:54:1116.5time_gap:10 id_gap:15
10:23:0916.3time_gap:3 id_gap:34
------卖出------

sell seq: _49_32_14
10:17:2016.38time_gap:5
11:21:0516.22time_gap:8 id_gap:20

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _19_12_20
10:13:4835.11time_gap:1 id_gap:723
10:39:0934.95time_gap:1 id_gap:23
seq: _12_12_12_12
09:41:1334.85time_gap:0 id_gap:451
seq: _21_18_12
09:41:1334.85time_gap:0 id_gap:45
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _84_84_84
10:15:3211.15time_gap:0
seq: _26_84_26
10:42:5611.17time_gap:0 id_gap:13
11:26:3411.21time_gap:0
------卖出------

sell seq: _153_12
09:31:3510.93time_gap:0
09:32:0510.96time_gap:1
10:19:4011.15time_gap:35 id_gap:68
sell seq: _109_109
09:48:5611.03time_gap:0
09:48:5611.03time_gap:0
09:54:0211.09time_gap:0
sell seq: _212_212
10:02:2811.05time_gap:1 id_gap:22
10:12:5111.11time_gap:17 id_gap:40
10:14:3811.18time_gap:11 id_gap:48
10:32:1811.18time_gap:25 id_gap:24
11:10:1611.11time_gap:29 id_gap:35
sell seq: _211_211_211
10:03:5911.06time_gap:1
10:03:5911.06time_gap:1
10:06:5811.06time_gap:19 id_gap:74
sell seq: _209_211_211
10:23:1111.11time_gap:1
10:24:4011.13time_gap:0 id_gap:42
11:01:0811.14time_gap:0
11:08:4011.06time_gap:0
sell seq: _157_211
10:14:1711.18time_gap:5 id_gap:22
sell seq: _209_208_208
10:08:3011.08time_gap:11 id_gap:39
10:11:2311.1time_gap:1 id_gap:18
sell seq: _214_215
10:40:0411.12time_gap:1 id_gap:67
10:46:0611.19time_gap:0
10:53:4911.16time_gap:14 id_gap:16
11:16:0111.1time_gap:0
sell seq: _212_211
10:27:4811.21time_gap:14 id_gap:24
10:36:5011.16time_gap:0
11:05:4111.15time_gap:0
sell seq: _153_211
10:30:4311.17time_gap:1
sell seq: _211_208_211
10:59:4311.16time_gap:21 id_gap:118
11:02:3311.13time_gap:0
sell seq: _209_209_209
10:15:5711.14time_gap:31 id_gap:58
sell seq: _209_211
10:38:3411.14time_gap:20 id_gap:111
11:23:3911.26time_gap:26 id_gap:35
11:24:2511.25time_gap:0
11:26:4711.2time_gap:0
11:28:0011.19time_gap:0
11:29:0811.18time_gap:0
sell seq: _212_214
10:26:1811.19time_gap:12 id_gap:13
10:35:1711.17time_gap:0
11:11:3211.14time_gap:0 id_gap:30
sell seq: _209_213_213
10:55:0911.15time_gap:0 id_gap:11
10:56:5111.15time_gap:19 id_gap:26
sell seq: _213_12
10:28:0211.21time_gap:0
sell seq: _215_211
10:41:2411.14time_gap:23 id_gap:15
sell seq: _212_212_212
10:14:3811.18time_gap:11 id_gap:48
sell seq: _68_67
09:51:4811.12time_gap:0
sell seq: _84_84_84
10:29:0011.22time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _39_39_157_157
09:36:3330.23time_gap:0 id_gap:67
09:42:5229.43time_gap:0 id_gap:21
seq: _39_157
09:36:3330.23time_gap:0
09:42:5229.43time_gap:0 id_gap:11
09:42:5229.43time_gap:0
seq: _39_39_39_39_39
seq: _157_157_157
------卖出------

sell seq: _157_157_157
09:35:3930.37time_gap:0
09:35:3930.37time_gap:0
sell seq: _29_28
09:33:5430.7time_gap:1 id_gap:21
09:38:0830.15time_gap:9 id_gap:31
10:20:1629.85time_gap:6 id_gap:15

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _18_17_15
09:59:1332.25time_gap:0
10:17:3431.97time_gap:1
seq: _32_29_12
10:18:1131.94time_gap:0
10:27:1931.8time_gap:0
------卖出------

sell seq: _12_12_12_12
09:36:0032.02time_gap:0
09:36:0032.02time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _16_17_500
10:34:1910.35time_gap:0
10:47:0310.95time_gap:1 id_gap:82
seq: _143_12_13
10:49:0710.86time_gap:1 id_gap:22
11:00:4310.74time_gap:7
------卖出------

sell seq: _51_51_51
10:44:5210.56time_gap:0
10:44:5210.56time_gap:0
sell seq: _19_75_37_28
10:43:5310.59time_gap:0
10:47:0410.93time_gap:0
sell seq: _163_17
10:48:1610.94time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _21_21_21
10:27:0725.52time_gap:0
seq: _19_20_39
09:37:5425.78time_gap:0
09:41:1725.55time_gap:0
------卖出------

sell seq: _49_49_49
09:32:3025.07time_gap:0
09:32:3025.07time_gap:0
sell seq: _17_17_17_17
09:36:5425.59time_gap:0
09:36:5425.59time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _13_29
09:31:5035.97time_gap:299 id_gap:940
09:33:5336.11time_gap:0
09:52:4235.9time_gap:119 id_gap:210
10:20:0935.75time_gap:71 id_gap:51
seq: _11_33
09:31:2536.03time_gap:25 id_gap:72
10:02:0135.99time_gap:17 id_gap:24
10:18:4635.7time_gap:0
seq: _14_14_14
09:53:4935.85time_gap:338 id_gap:657
seq: _29_14
11:11:0935.13time_gap:0
------卖出------

sell seq: _12_18_51
09:34:4536.06time_gap:95 id_gap:226
09:36:5136.01time_gap:71 id_gap:119

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _91_91_91
09:31:0111.23time_gap:0
seq: _20_14_16_100
09:45:0411.19time_gap:0
11:12:2711.41time_gap:0
seq: _54_54_54
10:10:4211.46time_gap:0
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _16_17_11_14
09:32:4429.72time_gap:8 id_gap:34
10:36:4829.36time_gap:60 id_gap:166
------卖出------

sell seq: _43_12
09:30:2129.55time_gap:18 id_gap:51
09:35:0529.61time_gap:174 id_gap:437
10:41:1529.41time_gap:8 id_gap:17
sell seq: _13_11_22_18
10:45:3529.45time_gap:25 id_gap:19
11:12:4729.22time_gap:299 id_gap:857
sell seq: _16_12_27
09:38:3029.63time_gap:6 id_gap:18
09:42:3329.22time_gap:6 id_gap:68
sell seq: _16_11_32
09:41:0829.3time_gap:3 id_gap:25
10:03:1229.83time_gap:18 id_gap:25

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _12_50_15_11
09:58:2923.54time_gap:1
09:58:5523.5time_gap:1
------卖出------

sell seq: _23_23_23
09:32:1423.18time_gap:0
09:32:1423.18time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _26_26_32
09:41:3621.66time_gap:71 id_gap:495
10:06:0221.95time_gap:53 id_gap:84
seq: _28_29_22
09:56:3121.83time_gap:11 id_gap:13
10:20:4321.79time_gap:37 id_gap:184
------卖出------

sell seq: _17_56
09:35:4121.97time_gap:149 id_gap:790
09:40:0821.79time_gap:25 id_gap:231
09:43:4121.76time_gap:0 id_gap:20
sell seq: _18_63_11
10:06:5521.95time_gap:36 id_gap:71
10:46:1921.9time_gap:81 id_gap:41
sell seq: _89_19
09:44:3121.85time_gap:67 id_gap:419
sell seq: _43_43_43
10:17:4821.8time_gap:25
10:17:4821.8time_gap:25

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _93_18_17
09:30:2920.0time_gap:28 id_gap:119
09:33:3620.12time_gap:19 id_gap:134
seq: _34_34_37
10:06:0520.51time_gap:1 id_gap:15
seq: _12_62_11
09:54:4820.49time_gap:18 id_gap:28
10:18:5420.37time_gap:6 id_gap:13
------卖出------

sell seq: _38_46_12
09:38:3820.19time_gap:1 id_gap:11
10:01:4120.53time_gap:8 id_gap:15
sell seq: _13_46_36
09:36:1420.28time_gap:0
10:36:0520.3time_gap:3
sell seq: _22_23_30
09:36:1420.28time_gap:0
09:51:2120.33time_gap:0
sell seq: _26_26_26
10:57:4520.36time_gap:6
10:57:4520.36time_gap:6

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _49_24
10:37:3422.89time_gap:0
10:38:0822.96time_gap:0
11:06:1122.57time_gap:1
seq: _11_16_50
09:45:0424.5time_gap:0
10:10:1623.8time_gap:0
------卖出------

sell seq: _23_23_23_23
09:49:2923.8time_gap:0
09:49:2923.8time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _358_17_63
09:43:0010.22time_gap:0 id_gap:13
09:43:0910.23time_gap:1 id_gap:32
seq: _264_17_19
10:22:5710.22time_gap:0
10:23:2210.22time_gap:0
seq: _125_33
10:32:3310.26time_gap:0
------卖出------

sell seq: _125_125_125
09:46:4310.22time_gap:0

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _17_12_29
09:37:2539.11time_gap:7 id_gap:16
09:50:3639.02time_gap:149 id_gap:205
------卖出------

sell seq: _38_18
11:07:5538.01time_gap:11 id_gap:15
sell seq: _13_32
09:31:2539.78time_gap:4 id_gap:27
09:41:1038.7time_gap:42 id_gap:179
10:07:0838.86time_gap:16 id_gap:20
sell seq: _36_13
09:34:3840.23time_gap:3 id_gap:18
09:41:4938.5time_gap:7 id_gap:86
09:50:2838.8time_gap:4
10:04:5838.96time_gap:8
sell seq: _16_16_16_16
09:39:3738.87time_gap:3 id_gap:21
09:39:3738.87time_gap:3 id_gap:21
sell seq: _18_33
10:01:5038.98time_gap:130 id_gap:140

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _44_63_200_192
10:09:213.36time_gap:0
10:09:213.36time_gap:0
seq: _499_499_499
10:09:213.36time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _38_54_16
11:08:3816.52time_gap:233 id_gap:846
11:29:4116.61time_gap:0
------卖出------

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _32_12_44
10:50:4320.46time_gap:0 id_gap:111
11:10:4320.23time_gap:0 id_gap:155
seq: _29_29_29
09:30:2120.05time_gap:0
seq: _27_24_25
09:47:0920.7time_gap:0
09:47:0920.7time_gap:0
------卖出------

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _254_254_254_254
10:00:124.19time_gap:0
seq: _214_214_214
09:54:304.19time_gap:0
seq: _192_192_192_192
09:54:304.18time_gap:0
seq: _94_94_94_94
10:27:044.16time_gap:0
seq: _124_124_124_124
10:38:134.16time_gap:0
seq: _105_105_105_105
10:26:034.15time_gap:0
------卖出------

sell seq: _116_116_116_116
10:04:474.19time_gap:0
10:04:474.19time_gap:0
sell seq: _347_347_347
10:59:034.19time_gap:1
10:59:034.19time_gap:1

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _97_13_23
10:06:4615.98time_gap:104 id_gap:140
10:39:2415.82time_gap:92 id_gap:291
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _14_12
09:36:3380.0time_gap:0 id_gap:10
09:45:2281.48time_gap:9 id_gap:10
09:57:1980.95time_gap:20 id_gap:30
seq: _12_64
09:40:5080.26time_gap:10 id_gap:15
seq: _67_11
09:46:5081.01time_gap:43 id_gap:44
seq: _12_24
10:07:1181.5time_gap:25 id_gap:51
seq: _16_12
09:40:0780.16time_gap:63 id_gap:218
09:43:2281.22time_gap:3 id_gap:63
09:58:2180.8time_gap:16 id_gap:27
seq: _16_16_16
------卖出------

sell seq: _12_13_16
09:30:0679.8time_gap:30 id_gap:105
11:10:0278.75time_gap:7
11:12:3478.4time_gap:161 id_gap:176
sell seq: _16_16
09:31:4180.1time_gap:0
09:33:1180.49time_gap:5 id_gap:30
09:33:2980.47time_gap:5 id_gap:26
sell seq: _18_21
09:40:0680.15time_gap:4
sell seq: _12_11
09:43:2281.2time_gap:0 id_gap:47
09:44:1581.0time_gap:232 id_gap:756
10:03:4681.4time_gap:101 id_gap:226
sell seq: _12_56
10:12:0781.77time_gap:3 id_gap:11

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _555_555_555_555_555
09:43:273.64time_gap:0
seq: _555_555_555_555
seq: _57_28_300_100
09:49:133.63time_gap:0
10:22:393.64time_gap:0
------卖出------

sell seq: _359_63_96
09:44:273.6time_gap:0
09:53:153.6time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _16_36_13
09:58:1327.8time_gap:58 id_gap:94
10:21:5127.81time_gap:323 id_gap:360
seq: _32_14_11
11:10:0027.52time_gap:0 id_gap:29
11:13:4027.4time_gap:7
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _21_107
09:44:3411.86time_gap:0
10:25:2912.2time_gap:0
10:26:5412.38time_gap:0
------卖出------

sell seq: _19_100_21
09:30:0111.55time_gap:0
09:34:1112.26time_gap:0
sell seq: _91_91_91
10:14:5811.97time_gap:0
10:14:5811.97time_gap:0
sell seq: _14_11_100
09:33:2412.19time_gap:0
10:29:1212.58time_gap:0
sell seq: _30_68_26
10:27:0912.43time_gap:0
11:17:2213.25time_gap:0
sell seq: _81_81_81
10:34:4212.59time_gap:0
10:34:4212.59time_gap:0

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿
seq: _34_61_13
09:41:2214.22time_gap:103 id_gap:102
10:05:5114.7time_gap:124 id_gap:427
seq: _29_136_19
09:56:4414.24time_gap:54 id_gap:14
10:16:1814.88time_gap:107 id_gap:137
------卖出------

sell seq: _18_56_34
10:06:3614.65time_gap:9 id_gap:15
10:29:2515.1time_gap:1
sell seq: _26_26_26_26
10:29:0115.16time_gap:1
10:29:0115.16time_gap:1

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _94_94_94
09:30:195.6time_gap:0
seq: _109_109_109
09:30:565.6time_gap:0
seq: _36_300_52
09:35:135.64time_gap:0
10:37:385.81time_gap:0
seq: _499_499_499
10:10:365.79time_gap:1
------卖出------

sell seq: _96_96_96
10:03:265.77time_gap:1
10:03:265.77time_gap:1
sell seq: _181_181_181
10:03:345.78time_gap:0
10:03:345.78time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _20_17_12_200
10:00:1711.15time_gap:0
10:37:3711.05time_gap:0
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _20_11_23_100
09:49:5610.25time_gap:0
10:32:5310.1time_gap:0
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _15_12_33
09:54:5028.27time_gap:0 id_gap:224
11:26:1230.23time_gap:1
seq: _22_16_20
11:26:3530.23time_gap:0 id_gap:311
11:26:5330.23time_gap:1 id_gap:559
------卖出------

sell seq: _33_20_21
09:32:5827.51time_gap:1
11:26:2930.23time_gap:0 id_gap:154
sell seq: _16_13_20_21
10:00:3928.0time_gap:0 id_gap:377
11:26:2530.23time_gap:1 id_gap:383
sell seq: _52_52_52
10:01:4228.11time_gap:0 id_gap:116
10:01:4228.11time_gap:0 id_gap:116
sell seq: _13_20_11_25
11:26:0430.23time_gap:1 id_gap:752
11:26:2830.23time_gap:0 id_gap:160
sell seq: _20_21_16_20
11:26:3130.23time_gap:1 id_gap:345
sell seq: _11_14_15_15
11:26:0330.21time_gap:0
11:26:0330.21time_gap:0
sell seq: _14_15_11_13
11:28:1829.41time_gap:0 id_gap:43

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
seq: _134_134_134_134
09:45:063.91time_gap:0
09:56:144.16time_gap:0
seq: _5585_5585_5585_5585
10:09:014.3time_gap:0 id_gap:73
------卖出------

sell seq: _499_499
09:58:404.19time_gap:0
10:03:074.23time_gap:1
10:03:074.27time_gap:0
10:03:294.23time_gap:4 id_gap:64

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _43_43_43_43
09:35:4112.26time_gap:6 id_gap:36
seq: _34_34_34_34
09:34:3412.18time_gap:0
seq: _56_56_56_56
09:38:4312.52time_gap:1 id_gap:13
seq: _135_135_135
09:38:5512.49time_gap:4 id_gap:59
seq: _57_57_57
09:42:2812.62time_gap:1 id_gap:29
------卖出------

sell seq: _69_69_69
09:51:0012.38time_gap:0
09:51:0012.38time_gap:0

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _18_13_16
10:16:23123.11time_gap:0 id_gap:12
seq: _11_15_26
09:38:07116.11time_gap:0 id_gap:316
11:11:07116.11time_gap:0 id_gap:61
seq: _17_11
09:51:31129.0time_gap:0 id_gap:394
seq: _12_12_12
09:42:32116.5time_gap:0 id_gap:712

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _18_21_80
10:21:2213.6time_gap:0
11:12:4213.32time_gap:0
seq: _43_42_28
09:30:5814.0time_gap:0
10:45:1813.55time_gap:0
------卖出------

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _27_12
09:44:3764.66time_gap:1 id_gap:130
09:53:5964.57time_gap:0
10:03:0465.34time_gap:1 id_gap:400
seq: _14_14
09:53:5964.57time_gap:0
10:06:5665.46time_gap:0 id_gap:30
10:06:5665.46time_gap:0
10:06:5665.46time_gap:0 id_gap:27
10:06:5665.46time_gap:0
seq: _14_12
10:26:0165.68time_gap:0 id_gap:42
seq: _12_12
11:09:3065.04time_gap:0
seq: _12_12_12

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _32_32_32_32
09:43:4514.09time_gap:0
seq: _82_38
09:32:2214.07time_gap:0
09:41:0913.96time_gap:1
10:40:4014.01time_gap:1
seq: _76_34
09:35:3714.19time_gap:11 id_gap:22
09:42:4613.93time_gap:0
10:12:3714.3time_gap:0
------卖出------

sell seq: _63_63_63
09:37:0314.15time_gap:0
09:37:0314.15time_gap:0
sell seq: _43_43_43
10:18:1014.27time_gap:0 id_gap:50
10:18:1014.27time_gap:0 id_gap:50
sell seq: _42_42_42
10:17:3714.28time_gap:0
10:17:3714.28time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _18_19_17_11
09:40:1728.58time_gap:268 id_gap:760
09:44:1028.57time_gap:13 id_gap:11
------卖出------

sell seq: _16_22_19
11:00:5128.5time_gap:0 id_gap:56
11:21:0528.33time_gap:82 id_gap:24

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _11_12_12
09:38:0844.84time_gap:1 id_gap:14
09:49:4244.76time_gap:1 id_gap:12
seq: _13_18_14
11:16:4343.87time_gap:0
11:16:4443.87time_gap:0 id_gap:10
------卖出------

sell seq: _19_11_19_17
10:44:1944.69time_gap:54 id_gap:47
11:08:3643.9time_gap:30 id_gap:162
sell seq: _13_13_13
09:56:4945.15time_gap:1
09:56:4945.15time_gap:1

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _12_12_113
09:34:4714.95time_gap:3 id_gap:15
09:34:5014.96time_gap:0 id_gap:177
seq: _29_35_39
09:47:0315.34time_gap:0
09:47:0315.34time_gap:0
------卖出------

sell seq: _12_69_20
09:44:0115.42time_gap:1 id_gap:754
10:23:0015.04time_gap:1 id_gap:941

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _13_28_12
09:52:4961.9time_gap:172 id_gap:113
10:24:3061.0time_gap:61 id_gap:67
seq: _28_13
09:37:2662.4time_gap:7 id_gap:18
seq: _12_12_12_12
09:43:2461.82time_gap:17 id_gap:19
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _12_23
09:37:1658.25time_gap:23 id_gap:42
09:48:5658.41time_gap:26 id_gap:52
09:50:3858.08time_gap:11 id_gap:10
seq: _14_17
09:57:5758.4time_gap:145 id_gap:90
10:02:5558.55time_gap:0
10:15:2958.2time_gap:0
seq: _16_16_16
09:41:4957.67time_gap:3
seq: _13_13_13
09:41:5257.7time_gap:75 id_gap:195
------卖出------

sell seq: _11_24
09:30:3358.77time_gap:0
09:34:5758.52time_gap:16 id_gap:25
09:36:3958.3time_gap:1
sell seq: _121_13_43
09:36:0858.2time_gap:50 id_gap:95
11:07:1757.0time_gap:0
sell seq: _33_12
10:02:0458.5time_gap:81 id_gap:67
10:39:4157.7time_gap:37 id_gap:18
10:50:1457.86time_gap:112 id_gap:66
sell seq: _12_18
09:45:5058.45time_gap:51 id_gap:116

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499_499
11:09:094.0time_gap:0
11:09:104.01time_gap:0
seq: _499_499
09:31:124.01time_gap:0 id_gap:10
11:06:314.02time_gap:3
11:08:014.0time_gap:0
seq: _28_499
09:31:224.01time_gap:1 id_gap:11
11:12:024.08time_gap:0 id_gap:16
11:15:044.09time_gap:1
------卖出------

sell seq: _212_212_212
09:35:124.08time_gap:1 id_gap:44
09:35:124.08time_gap:1 id_gap:44
sell seq: _499_499_499
11:24:404.26time_gap:0
11:24:404.26time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _24_16_14
09:55:4329.82time_gap:389 id_gap:546
09:57:1929.76time_gap:234 id_gap:326
------卖出------

sell seq: _13_28_11
09:30:2829.77time_gap:8 id_gap:17
10:04:0429.83time_gap:272 id_gap:287
sell seq: _27_27_27
10:21:0229.78time_gap:27
10:21:0229.78time_gap:27
sell seq: _44_81
10:35:3529.67time_gap:356 id_gap:191

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _57_11
09:48:5827.7time_gap:0
10:38:1129.28time_gap:0 id_gap:47
11:17:0029.15time_gap:0 id_gap:16
seq: _13_27_16
10:03:0928.29time_gap:0 id_gap:1000
11:29:1629.68time_gap:1 id_gap:684
------卖出------

sell seq: _18_18_18_18_18
09:44:0527.58time_gap:3 id_gap:109
09:44:0527.58time_gap:3 id_gap:109
sell seq: _14_14_14_14
10:08:1528.24time_gap:0 id_gap:177
10:08:1528.24time_gap:0 id_gap:177

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_11_12
09:30:1551.29time_gap:168 id_gap:417
09:39:1050.43time_gap:221 id_gap:770
seq: _19_17
09:32:5151.21time_gap:66 id_gap:81
10:03:1951.39time_gap:228 id_gap:349
10:50:3150.6time_gap:101 id_gap:55
------卖出------

sell seq: _21_12
09:31:3351.13time_gap:14 id_gap:77
10:13:1650.97time_gap:16 id_gap:36
10:35:1150.46time_gap:38 id_gap:15
sell seq: _18_13
09:31:3551.23time_gap:1
10:36:2150.36time_gap:0
11:05:2850.12time_gap:69 id_gap:189
sell seq: _22_12
09:47:1251.1time_gap:283 id_gap:479
09:53:4151.1time_gap:152 id_gap:140
10:09:4051.2time_gap:73 id_gap:93
sell seq: _34_34_34
09:41:0750.4time_gap:0
09:41:0750.4time_gap:0
sell seq: _11_11_11
09:57:1751.07time_gap:143 id_gap:179
09:57:1751.07time_gap:143 id_gap:179

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _21_18_100
10:03:4814.78time_gap:0
11:13:1914.55time_gap:1
------卖出------

sell seq: _13_24_81
09:38:3614.67time_gap:7 id_gap:58
10:21:0114.75time_gap:5 id_gap:18

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
seq: _21_21_21
09:30:3434.98time_gap:8 id_gap:75
seq: _11_19_28
09:32:1135.11time_gap:310 id_gap:852
09:43:3935.15time_gap:240 id_gap:404
seq: _29_29_29
10:07:4835.05time_gap:0
------卖出------

sell seq: _16_14_21
09:44:1035.25time_gap:23 id_gap:44
10:09:3435.0time_gap:9
sell seq: _18_26
09:30:1435.0time_gap:12 id_gap:14
09:46:1235.14time_gap:264 id_gap:348
10:03:5835.11time_gap:8 id_gap:10
sell seq: _12_12_12_12
09:52:0735.12time_gap:0
09:52:0735.12time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _18_39_13
09:44:0938.25time_gap:0 id_gap:184
09:46:5938.45time_gap:1 id_gap:341
------卖出------

sell seq: _31_14
09:41:3237.34time_gap:0 id_gap:476
09:51:1438.5time_gap:0
09:54:1038.39time_gap:0 id_gap:23

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _18_11
09:31:1056.56time_gap:3
09:36:3658.13time_gap:229 id_gap:654
09:40:2558.0time_gap:7 id_gap:18
seq: _12_17
09:40:0757.99time_gap:187 id_gap:543
seq: _12_13_13
09:42:5257.8time_gap:337 id_gap:642
09:43:1858.02time_gap:1
seq: _14_18
09:38:5258.0time_gap:13 id_gap:32
------卖出------

sell seq: _28_24_13
09:50:5957.68time_gap:0 id_gap:12
09:54:1557.6time_gap:56 id_gap:38
sell seq: _16_14
09:45:0558.35time_gap:3 id_gap:28

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _26_22
09:30:1232.38time_gap:142 id_gap:630
09:49:0732.2time_gap:0
10:27:5332.28time_gap:9
seq: _31_31_31
seq: _17_13_24
10:01:2632.47time_gap:0
10:03:3132.52time_gap:352 id_gap:559
------卖出------

sell seq: _19_16_14_12
09:30:0732.39time_gap:146 id_gap:666
11:14:1132.1time_gap:0
sell seq: _17_12_24
10:12:0132.48time_gap:0
10:16:3232.39time_gap:149 id_gap:227
sell seq: _13_13_28
10:23:3132.3time_gap:34 id_gap:46
10:24:3232.29time_gap:31 id_gap:16
sell seq: _14_41
09:30:0032.3time_gap:16 id_gap:169
10:37:0432.17time_gap:0
11:10:5132.14time_gap:107 id_gap:96
sell seq: _42_14
09:30:3332.26time_gap:3 id_gap:29
10:08:1532.49time_gap:0
10:26:0132.24time_gap:144 id_gap:172
sell seq: _16_16_19
09:38:2032.34time_gap:71 id_gap:64
10:20:1232.35time_gap:68 id_gap:67
sell seq: _17_19_12
09:38:1332.36time_gap:104 id_gap:95
09:40:1632.31time_gap:3 id_gap:10
sell seq: _32_19
09:30:3732.19time_gap:15 id_gap:50
10:19:0032.36time_gap:147 id_gap:148
11:09:4332.18time_gap:355 id_gap:594
sell seq: _41_12
09:38:0032.45time_gap:0
09:42:0732.18time_gap:0
10:12:0032.5time_gap:0
10:33:4832.24time_gap:311 id_gap:497
sell seq: _28_22
09:34:2032.37time_gap:232 id_gap:424
10:25:2832.23time_gap:0
10:26:0432.29time_gap:12 id_gap:14
10:37:2032.14time_gap:0
sell seq: _11_21_22
10:32:1332.22time_gap:97 id_gap:52

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _38_38
09:32:5529.01time_gap:0
09:36:2129.48time_gap:0
09:39:0930.04time_gap:0
seq: _18_18_18
09:31:0228.99time_gap:1
------卖出------

sell seq: _18_71_20
09:36:2729.5time_gap:0
10:37:5329.0time_gap:1
sell seq: _38_38_38
09:32:2229.24time_gap:0
09:32:2229.24time_gap:0
09:37:5130.62time_gap:0
sell seq: _16_20_16
09:36:0429.3time_gap:0
09:41:4929.3time_gap:0
sell seq: _38_38
09:30:4729.23time_gap:0
09:33:4929.3time_gap:0
09:37:1430.08time_gap:0
sell seq: _67_67_67
09:48:3129.97time_gap:1
09:48:3129.97time_gap:1

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _79_11
10:08:5016.99time_gap:7 id_gap:18
------卖出------

sell seq: _12_13_67
09:31:5216.6time_gap:4 id_gap:31
09:57:4217.1time_gap:1

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _12_16_26
09:41:5838.39time_gap:0
09:58:5539.1time_gap:206 id_gap:246
seq: _14_14_14
09:33:1039.16time_gap:0
seq: _13_13_13
09:40:4738.54time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:38:5238.6time_gap:1
09:38:5238.6time_gap:1
sell seq: _13_13_13_13
09:38:5238.6time_gap:1
sell seq: _19_23
09:30:1339.35time_gap:3 id_gap:51
09:33:1039.16time_gap:0
09:34:2838.72time_gap:222 id_gap:541
sell seq: _17_11_13
09:31:4339.29time_gap:17 id_gap:95
10:34:3038.65time_gap:0
sell seq: _11_12_18
09:51:2039.21time_gap:28 id_gap:46
10:21:3938.95time_gap:47

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _37_37_37
10:07:1815.06time_gap:0
seq: _34_34_34
10:06:2215.09time_gap:0
seq: _36_36_36
10:06:1815.1time_gap:0
seq: _53_53_53
09:57:4715.31time_gap:0
seq: _33_33_33
09:53:3415.57time_gap:0
------卖出------

sell seq: _15_38_66
09:31:2414.55time_gap:0
09:47:4114.85time_gap:0
sell seq: _36_36_35
09:30:5514.65time_gap:0
09:30:5514.65time_gap:0
sell seq: _14_16_100_20
09:46:3214.71time_gap:1
09:51:0415.1time_gap:0
sell seq: _14_100_13
09:53:5015.52time_gap:0
10:33:3314.8time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _26_34_20
09:37:5923.12time_gap:0
10:47:4523.35time_gap:0
------卖出------

sell seq: _68_68_68
09:35:1523.19time_gap:1
09:35:1523.19time_gap:1
sell seq: _63_16_18
09:30:3523.23time_gap:11 id_gap:91
09:53:0223.13time_gap:68 id_gap:73
sell seq: _36_36_36
09:46:5823.27time_gap:0 id_gap:13
09:46:5823.27time_gap:0 id_gap:13
sell seq: _22_22_22
10:48:2723.58time_gap:1
10:48:2723.58time_gap:1
sell seq: _27_27_27
10:48:2523.57time_gap:1 id_gap:12
10:48:2523.57time_gap:1 id_gap:12

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _32_37_27
10:57:3420.33time_gap:6
11:22:3720.46time_gap:88 id_gap:34
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
------卖出------

sell seq: _28_28_28
09:45:2023.8time_gap:1
09:45:2023.8time_gap:1

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:32:112.98time_gap:0
09:32:212.99time_gap:0
09:52:082.94time_gap:0
09:55:182.94time_gap:0
10:25:432.89time_gap:0
seq: _499_499_499

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _102_78
09:32:319.59time_gap:0
09:41:319.4time_gap:0
10:36:099.4time_gap:0
11:05:599.35time_gap:0
------卖出------

sell seq: _286_12
09:31:109.59time_gap:25 id_gap:219
09:52:559.55time_gap:11 id_gap:34
10:35:409.41time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _26_26_26
10:20:1019.52time_gap:0
10:25:0519.4time_gap:0
seq: _18_18_18_18_18
10:00:1419.65time_gap:1
------卖出------

sell seq: _25_17_27_13
09:38:2519.7time_gap:0
09:54:0519.68time_gap:0
sell seq: _52_52_52
09:54:4319.68time_gap:1
09:54:4319.68time_gap:1
sell seq: _26_26_26_26_26
10:06:2219.81time_gap:0
10:06:2219.81time_gap:0

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _37_37_37_37
10:13:3819.3time_gap:0 id_gap:74
seq: _25_27_12_23
10:16:5219.3time_gap:0 id_gap:19
11:09:1719.08time_gap:0

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _30_20_61_17
11:05:1815.4time_gap:0
11:06:1315.35time_gap:0
------卖出------

sell seq: _146_146_146_146_146
09:30:0815.4time_gap:4 id_gap:59
09:30:0815.4time_gap:4 id_gap:59
sell seq: _146_146_146_146
09:30:0915.4time_gap:4 id_gap:59
sell seq: _211_211_211_211
09:30:2115.4time_gap:4 id_gap:32
09:30:2115.4time_gap:4 id_gap:32
sell seq: _11_46_38_13
09:33:2815.54time_gap:5 id_gap:18

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _57_26_37
09:40:3113.21time_gap:0
10:47:4213.5time_gap:0 id_gap:60
seq: _32_32_32_32
09:53:4213.38time_gap:0
seq: _23_23_23_23_23
10:56:1913.51time_gap:0
------卖出------

sell seq: _46_46_46
10:32:1813.69time_gap:0 id_gap:57
10:32:1813.69time_gap:0 id_gap:57

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _100_20_57_11
09:35:119.25time_gap:0
09:42:139.15time_gap:1
------卖出------

sell seq: _50_104_11
10:16:169.33time_gap:0
10:39:279.49time_gap:1

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _57_67_19_11
09:52:2615.0time_gap:0
10:13:3414.83time_gap:0
------卖出------

sell seq: _29_29_29_29
09:32:2115.06time_gap:0
09:32:2115.06time_gap:0

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _57_12_37_44
10:26:2911.08time_gap:7
10:41:3511.08time_gap:50 id_gap:62
------卖出------

sell seq: _37_37_37_37
11:18:4111.0time_gap:24 id_gap:10
11:18:4111.0time_gap:24 id_gap:10

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _114_11_18
09:33:5017.1time_gap:56 id_gap:154
11:09:2516.77time_gap:73 id_gap:94
seq: _19_19_19_19_19
09:43:5816.91time_gap:0
------卖出------

sell seq: _23_23_23_23_23
10:12:3917.0time_gap:0
10:12:3917.0time_gap:0

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _14_11_21_18
09:32:0730.45time_gap:75 id_gap:121
11:12:4330.0time_gap:169 id_gap:189
------卖出------

sell seq: _29_29_29
11:08:1530.0time_gap:1 id_gap:26
11:08:1530.0time_gap:1 id_gap:26

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _23_29_23
09:33:5222.31time_gap:4 id_gap:30
09:36:4122.39time_gap:92 id_gap:653
seq: _81_13
09:45:5522.46time_gap:6 id_gap:13
------卖出------

sell seq: _41_14_18
09:31:4222.05time_gap:18 id_gap:103
09:33:3522.28time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _12_19_26_19
09:46:1026.2time_gap:297 id_gap:273
10:26:0926.18time_gap:62 id_gap:39

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _63_17_46
10:24:4714.27time_gap:0
10:24:4814.28time_gap:6 id_gap:16
seq: _27_72_18
09:45:1414.34time_gap:4
10:15:2614.36time_gap:103 id_gap:255
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _14_14_13
09:41:3137.37time_gap:0 id_gap:524
10:51:1340.24time_gap:0 id_gap:90
seq: _18_13_17
10:44:0140.0time_gap:1 id_gap:938
10:53:3840.2time_gap:1 id_gap:157

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _34_84
09:30:5617.45time_gap:0
09:31:0317.44time_gap:0
09:31:1017.5time_gap:0
09:31:1617.38time_gap:0
seq: _32_33_31
09:42:0016.45time_gap:0
09:42:0016.45time_gap:0
seq: _297_297_297
09:42:0816.45time_gap:0
------卖出------

sell seq: _33_38_19
09:33:1316.95time_gap:0
09:37:3816.99time_gap:0
sell seq: _42_42_42_42
09:30:5617.39time_gap:0
09:30:5617.39time_gap:0
sell seq: _47_47_47_47
09:44:1516.52time_gap:1
09:44:1516.52time_gap:1
sell seq: _47_47_47
09:44:0016.46time_gap:0
09:44:0016.46time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _31_53_14
09:48:4919.32time_gap:5 id_gap:10
seq: _100_11_19
10:35:1619.15time_gap:0
11:08:4319.0time_gap:0
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _19_11_201
09:54:509.88time_gap:3 id_gap:19
09:59:0710.13time_gap:21 id_gap:204
------卖出------

sell seq: _134_38
09:58:1010.23time_gap:0
sell seq: _11_313
09:54:349.8time_gap:0
09:57:5410.21time_gap:0
09:59:4310.08time_gap:78 id_gap:500
sell seq: _88_127_85
09:55:4910.04time_gap:0
09:55:5410.01time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _78_19
09:42:2317.69time_gap:3 id_gap:17
------卖出------

sell seq: _19_24_12_21_12
09:31:1917.69time_gap:4 id_gap:36
09:33:2717.85time_gap:3 id_gap:12
sell seq: _18_56_11
10:10:2118.02time_gap:47 id_gap:168
11:00:5717.74time_gap:20 id_gap:31
sell seq: _36_36_36
09:33:4017.81time_gap:0
09:33:4017.81time_gap:0
sell seq: _20_27_49
09:36:5117.99time_gap:0
09:44:1217.95time_gap:1

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _11_14
10:11:1371.32time_gap:0 id_gap:582
------卖出------

sell seq: _14_18
09:33:5767.88time_gap:0 id_gap:439
09:57:2169.04time_gap:0 id_gap:922
10:37:4872.21time_gap:1 id_gap:66
sell seq: _13_16
10:09:1570.68time_gap:0
sell seq: _13_11
09:31:5068.89time_gap:0 id_gap:77
10:39:1672.29time_gap:0 id_gap:19
10:53:1672.37time_gap:1
sell seq: _12_12
09:45:0969.5time_gap:0 id_gap:22
09:48:1368.99time_gap:0 id_gap:10
09:53:5568.73time_gap:0 id_gap:184
10:01:5268.83time_gap:0
sell seq: _12_18
10:52:3572.37time_gap:3 id_gap:169
sell seq: _12_22
10:17:2672.0time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _61_61_61
11:13:1217.9time_gap:0
seq: _121_121_121_121_121
11:07:3818.01time_gap:0
seq: _125_125_125_125
10:37:1318.13time_gap:0
seq: _109_109_109
09:32:1118.33time_gap:0
seq: _83_23
09:42:3118.56time_gap:0
09:42:3118.56time_gap:0
09:42:3118.56time_gap:0

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
seq: _11_77
09:55:3419.36time_gap:0 id_gap:925
11:08:5319.37time_gap:0 id_gap:57
11:10:5119.31time_gap:1 id_gap:64
seq: _17_50_18
11:12:4219.37time_gap:0 id_gap:862
11:19:4319.37time_gap:0 id_gap:588
seq: _38_49
09:45:0119.37time_gap:0 id_gap:539
11:08:5219.37time_gap:0 id_gap:159
11:22:5419.37time_gap:88
------卖出------

sell seq: _20_14_14_30
09:30:3919.37time_gap:1 id_gap:647
09:45:0019.37time_gap:0 id_gap:290
sell seq: _13_20_33_18
09:43:2319.37time_gap:0 id_gap:906
09:43:2519.37time_gap:0 id_gap:994

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _29_104_366
09:34:403.45time_gap:0
09:34:403.45time_gap:0
seq: _499_499
09:34:593.45time_gap:1
09:35:323.43time_gap:0
09:56:203.45time_gap:0
11:09:103.65time_gap:0
------卖出------

sell seq: _499_499
10:02:073.44time_gap:0
10:39:213.63time_gap:0
10:39:243.63time_gap:0
10:39:243.63time_gap:0
10:45:543.64time_gap:0
10:53:003.63time_gap:0
10:53:053.63time_gap:0
sell seq: _36_204_134_407
10:17:473.48time_gap:0
10:47:433.62time_gap:0
sell seq: _499_499_499
10:45:543.64time_gap:0
10:53:003.63time_gap:0
sell seq: _149_149_149
10:30:053.7time_gap:0
10:30:053.7time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _78_86_48_76
09:41:488.53time_gap:0
09:43:518.6time_gap:0
seq: _66_66_66
09:40:468.57time_gap:0
------卖出------

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _13_21_17
09:32:4631.0time_gap:0
11:12:0231.23time_gap:0 id_gap:356
seq: _12_12_12_12
10:21:2331.58time_gap:0
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _24_24_24
09:34:0530.27time_gap:0 id_gap:359
seq: _58_58_58
09:36:3330.86time_gap:0 id_gap:556
seq: _34_34_34
09:38:0230.91time_gap:1 id_gap:32

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _113_113
09:43:2218.08time_gap:0
09:43:2818.15time_gap:0
09:43:5218.18time_gap:0
seq: _28_28_28
09:50:4718.2time_gap:0
------卖出------

sell seq: _28_53_14
10:26:3018.0time_gap:4
11:01:5217.93time_gap:3 id_gap:14
sell seq: _53_53_53
09:36:2218.19time_gap:1 id_gap:13
09:36:2218.19time_gap:1 id_gap:13
sell seq: _39_37_19
09:41:1717.96time_gap:53 id_gap:333
10:54:5518.03time_gap:21 id_gap:26
sell seq: _61_38
11:06:2617.8time_gap:0

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _18_281_15
09:31:357.5time_gap:0
09:39:528.0time_gap:0
seq: _499_499_499
------卖出------

sell seq: _70_74_74
09:31:467.5time_gap:0
09:31:467.51time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _13_26_300
09:30:0611.63time_gap:0
09:33:5711.75time_gap:0
seq: _118_13
09:44:2311.68time_gap:0
11:20:0911.54time_gap:1
11:20:1411.54time_gap:0
------卖出------

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _13_36_20
09:32:1722.39time_gap:0
10:37:0922.98time_gap:0
------卖出------

sell seq: _13_86
09:36:0521.66time_gap:0
09:54:0722.29time_gap:0
11:24:4023.0time_gap:1
sell seq: _18_19_50
09:32:5321.91time_gap:0
11:28:2223.0time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _194_185_103
09:56:083.46time_gap:0
09:56:083.46time_gap:0
------卖出------

sell seq: _32_334_100
10:08:263.56time_gap:0
10:34:023.54time_gap:1

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499
10:00:422.42time_gap:0
11:17:072.44time_gap:0
seq: _499_499_499_499_499
seq: _701_701_701
11:17:072.44time_gap:0
------卖出------

sell seq: _625_625_625
09:30:062.39time_gap:1 id_gap:34
09:30:062.39time_gap:1 id_gap:34

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _39_39_39_39_39
09:30:2012.08time_gap:0
seq: _152_152_152
------卖出------

sell seq: _11_29_200
09:36:2912.27time_gap:0
11:21:2912.03time_gap:0
sell seq: _13_119
09:32:0512.13time_gap:0
09:38:2512.19time_gap:0
09:59:5912.38time_gap:0
sell seq: _11_29_100
09:36:4812.28time_gap:0
10:23:5112.17time_gap:0
sell seq: _13_12_30_100
10:30:1912.2time_gap:1
10:41:3612.2time_gap:0

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _154_19_12
09:31:1321.06time_gap:0
10:41:3521.09time_gap:162 id_gap:237
seq: _12_64
09:30:4521.01time_gap:3 id_gap:27
09:30:4521.02time_gap:7 id_gap:88
09:43:2720.98time_gap:255 id_gap:580
seq: _37_37
09:33:2121.3time_gap:0
09:35:3221.21time_gap:0
09:36:3521.19time_gap:1 id_gap:14
------卖出------

sell seq: _37_37_37
09:34:0021.34time_gap:1
09:37:3521.07time_gap:0
09:37:3521.07time_gap:0
sell seq: _29_29_29
09:32:1020.99time_gap:0
09:32:1020.99time_gap:0
sell seq: _37_37_37_37_37
09:34:0021.34time_gap:1

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _11_33
09:31:0446.3time_gap:1
09:33:3046.47time_gap:0
09:44:1646.86time_gap:79 id_gap:269
seq: _41_14
09:32:0046.6time_gap:40 id_gap:157
seq: _12_37
09:50:1946.81time_gap:12 id_gap:34
------卖出------

sell seq: _21_16
09:56:5147.16time_gap:19 id_gap:38

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _26_25_53_100
09:38:508.1time_gap:0
09:58:277.84time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _11_52
09:46:1424.96time_gap:11 id_gap:12
10:28:3126.3time_gap:230 id_gap:522
11:06:2026.18time_gap:23 id_gap:34
seq: _11_34_24
10:13:5025.5time_gap:4 id_gap:17
10:22:0025.66time_gap:13 id_gap:33
seq: _19_19_19
10:30:2826.35time_gap:1
------卖出------

sell seq: _21_47_14
10:01:3725.06time_gap:202 id_gap:316
10:14:0225.5time_gap:0
sell seq: _16_12_14_37
10:19:4025.59time_gap:73 id_gap:174
10:57:0026.19time_gap:120 id_gap:106
sell seq: _14_27_24
10:25:3926.0time_gap:8 id_gap:33
10:42:5726.38time_gap:13 id_gap:28
sell seq: _13_12_24_23
10:23:5226.02time_gap:8 id_gap:154
10:24:1026.03time_gap:15 id_gap:46
sell seq: _24_23_17
10:28:2926.28time_gap:259 id_gap:576
sell seq: _18_13_12_16
10:45:3826.26time_gap:192 id_gap:186
11:08:3926.09time_gap:4

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _20_11_41
09:33:1523.6time_gap:0
09:36:1322.95time_gap:0
seq: _34_34_34
10:45:2122.38time_gap:0
------卖出------

sell seq: _28_53
09:31:2123.46time_gap:1
09:31:3123.38time_gap:0
09:36:1322.9time_gap:0
sell seq: _32_50_23
09:37:0022.8time_gap:0
10:10:3722.91time_gap:1
sell seq: _49_49_49
09:37:5522.85time_gap:1
09:37:5522.85time_gap:1
sell seq: _19_19_19_19_19
09:34:5623.26time_gap:0
09:34:5623.26time_gap:0
sell seq: _19_19_19_19
09:34:5623.26time_gap:0
09:34:5623.26time_gap:1
sell seq: _29_29_29
09:50:0623.29time_gap:0
09:50:0623.29time_gap:0
sell seq: _24_24_24
09:33:2023.5time_gap:0
09:33:2023.5time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _18_12
09:38:5667.76time_gap:0
09:42:2566.58time_gap:0 id_gap:712
09:43:1166.8time_gap:0 id_gap:47
------卖出------

sell seq: _13_14
09:25:0168.36time_gap:0
11:11:4866.99time_gap:1 id_gap:580
11:20:3066.88time_gap:95 id_gap:569
sell seq: _16_18
09:30:5167.96time_gap:0 id_gap:10
09:33:1567.5time_gap:1 id_gap:990
10:24:2567.93time_gap:0 id_gap:88
sell seq: _12_18
09:42:2566.58time_gap:0 id_gap:776

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _84_84_84_84
10:34:3617.67time_gap:8 id_gap:14
------卖出------

sell seq: _58_13_16
09:30:4217.83time_gap:23 id_gap:238
09:48:5817.95time_gap:91 id_gap:276
sell seq: _33_33_33
09:40:1218.04time_gap:0
09:40:1218.04time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
seq: _50_12_20_58
10:34:2413.29time_gap:0 id_gap:12
10:39:4513.23time_gap:0
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _43_43_200_43
10:18:174.97time_gap:0
10:26:024.96time_gap:0

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _40_14_100_51
10:19:557.57time_gap:0
10:28:097.51time_gap:0
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _21_17_26_28
09:32:1227.7time_gap:12 id_gap:21
10:48:5427.87time_gap:296 id_gap:130
------卖出------

sell seq: _32_32_32
11:07:1027.66time_gap:0
11:07:1027.66time_gap:0

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _31_23
09:33:0935.2time_gap:3 id_gap:10
10:00:1235.21time_gap:6
10:15:0434.87time_gap:0
seq: _31_16
09:41:1934.39time_gap:93 id_gap:179
10:02:2335.18time_gap:12
11:09:0934.06time_gap:0
------卖出------

sell seq: _11_43_11
09:33:2135.2time_gap:0
10:28:5934.8time_gap:22
sell seq: _32_12
09:59:3335.18time_gap:14 id_gap:18
10:10:1435.16time_gap:5
10:41:4834.7time_gap:268 id_gap:149

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _99_99
10:30:5311.16time_gap:10
10:36:3511.07time_gap:11
11:06:5810.97time_gap:0
seq: _16_571
09:34:3711.21time_gap:1
seq: _24_217
09:39:0811.17time_gap:4 id_gap:10
------卖出------

sell seq: _78_78_78_78
11:27:1111.2time_gap:3 id_gap:21
11:27:1111.2time_gap:3 id_gap:21
sell seq: _87_87_87
09:46:5511.3time_gap:4 id_gap:22
09:46:5511.3time_gap:4 id_gap:22

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499_499_499
10:15:272.68time_gap:0
10:25:172.69time_gap:13 id_gap:16
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:35:352.67time_gap:0
09:39:182.63time_gap:0
09:41:142.61time_gap:0
09:41:142.61time_gap:0
09:41:142.61time_gap:0
09:44:052.62time_gap:0
10:56:002.72time_gap:1 id_gap:19
sell seq: _499_499_499
10:56:002.72time_gap:1 id_gap:19
sell seq: _499_499_499_499_499
09:41:142.61time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _32_30_20_13
10:23:0221.92time_gap:0
10:36:4321.53time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:32:0821.79time_gap:0
10:32:0821.79time_gap:0
10:32:0821.79time_gap:0
10:32:0821.79time_gap:0
sell seq: _33_33_33
09:34:1622.09time_gap:0
09:34:1622.09time_gap:0
sell seq: _32_32_32
09:38:3122.2time_gap:0
09:38:3122.2time_gap:0
sell seq: _17_17_17_17
09:59:3622.11time_gap:0
09:59:3622.11time_gap:0
sell seq: _23_23_23_23
09:52:1322.34time_gap:0
09:52:1322.34time_gap:0
sell seq: _22_22_22_22_22
11:07:5121.35time_gap:0
11:07:5121.35time_gap:0
11:07:5121.35time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _12_11_11
10:39:2659.6time_gap:253 id_gap:321
11:09:5362.0time_gap:0 id_gap:10
seq: _11_21
10:43:0359.43time_gap:5
11:08:4060.1time_gap:1
11:10:2364.0time_gap:122 id_gap:557
seq: _18_12
11:02:5160.84time_gap:217 id_gap:238
11:12:4565.0time_gap:7 id_gap:42
11:13:1364.99time_gap:80 id_gap:231
seq: _11_14
10:44:2560.34time_gap:92 id_gap:217
seq: _22_18
------卖出------

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _51_51_51
10:11:3620.8time_gap:3 id_gap:14
seq: _11_93_20
10:50:2220.38time_gap:0
11:06:2520.0time_gap:1
------卖出------

sell seq: _66_22
09:44:1920.77time_gap:33 id_gap:81
09:50:0220.66time_gap:0
10:12:3620.78time_gap:0
sell seq: _11_66
11:09:2119.95time_gap:7 id_gap:22
sell seq: _11_11_86
09:51:0520.76time_gap:176 id_gap:254
10:02:4920.98time_gap:12 id_gap:15
sell seq: _103_43_14
10:03:2420.95time_gap:0
11:00:0320.35time_gap:16 id_gap:11

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
seq: _16_18_17
09:25:01125.78time_gap:0 id_gap:139
09:32:39119.99time_gap:0 id_gap:63
seq: _17_16
09:32:45119.99time_gap:0 id_gap:10
09:45:06111.6time_gap:0 id_gap:29
09:54:11113.36time_gap:0 id_gap:585
seq: _16_11
09:32:45119.99time_gap:0 id_gap:41
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _36_48_46
10:26:0513.37time_gap:15
10:32:3513.4time_gap:0
seq: _100_36_21
09:33:4913.35time_gap:0
10:57:4613.37time_gap:0

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _28_12_106
09:47:5417.66time_gap:54 id_gap:230
10:06:0217.54time_gap:4 id_gap:41
seq: _106_12
10:41:4117.46time_gap:1
------卖出------

sell seq: _77_13
09:49:4217.73time_gap:4
09:57:1417.64time_gap:5 id_gap:18
10:05:2517.53time_gap:37 id_gap:119
sell seq: _23_23_23_23
09:31:3017.69time_gap:24 id_gap:163
09:31:3017.69time_gap:24 id_gap:163
sell seq: _39_39_39
10:55:1817.5time_gap:56 id_gap:54
10:55:1817.5time_gap:56 id_gap:54

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
seq: _11_23_16_13
10:01:0136.5time_gap:0
10:12:2336.44time_gap:67 id_gap:23
------卖出------

sell seq: _19_19_19
09:54:1536.49time_gap:9
09:54:1536.49time_gap:9

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _39_100_37
10:04:5610.0time_gap:0
10:23:209.86time_gap:0
seq: _11_51_100
10:05:5410.01time_gap:0
10:12:009.96time_gap:0
------卖出------

sell seq: _200_11_13
09:35:279.75time_gap:0
09:47:079.79time_gap:0

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
seq: _50_11_100_28
09:42:259.3time_gap:0 id_gap:13
11:04:289.35time_gap:0
------卖出------

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _22_16_19
09:48:4529.13time_gap:157 id_gap:573
10:35:2128.82time_gap:238 id_gap:246
seq: _13_43
09:31:1028.81time_gap:62 id_gap:99
09:34:3929.08time_gap:153 id_gap:512
10:15:2629.08time_gap:155 id_gap:169
seq: _18_18_18
09:49:1029.2time_gap:0
------卖出------

sell seq: _34_34_34
09:40:0928.75time_gap:0 id_gap:13
09:40:0928.75time_gap:0 id_gap:13

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _78_286_228_343
09:54:444.85time_gap:0
09:54:564.86time_gap:0
------卖出------

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _16_12_26
09:32:2238.79time_gap:24 id_gap:121
10:15:5438.6time_gap:329 id_gap:325
seq: _16_23_13
09:47:0038.81time_gap:21 id_gap:50
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
seq: _58_29_41
09:30:0411.85time_gap:6 id_gap:126
10:13:5711.81time_gap:0
seq: _61_61_61
09:32:3212.09time_gap:0
------卖出------

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _73_12_15
09:39:2719.31time_gap:1 id_gap:16
10:56:4219.43time_gap:0
------卖出------

sell seq: _14_30_53
09:31:2019.36time_gap:0
11:14:0319.21time_gap:0 id_gap:11
sell seq: _44_44_44
10:21:3819.34time_gap:1

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _50_26_29
10:19:1714.79time_gap:1
10:38:1514.4time_gap:1 id_gap:10
------卖出------

sell seq: _89_54_12
09:34:2814.73time_gap:4 id_gap:27
09:36:3714.98time_gap:5 id_gap:25

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _22_22
11:12:4638.74time_gap:0
seq: _28_11
09:54:2640.06time_gap:0 id_gap:167
seq: _27_11_16
10:15:3540.22time_gap:0 id_gap:59
11:06:0039.2time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _18_26_22
09:32:2136.4time_gap:26 id_gap:51
09:48:4236.32time_gap:6
------卖出------

sell seq: _34_11_16
09:59:1336.4time_gap:44 id_gap:47
10:17:3136.31time_gap:32

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
seq: _499_499
09:45:332.28time_gap:0
09:45:492.29time_gap:0
09:45:522.3time_gap:0
09:45:522.3time_gap:0
11:10:122.3time_gap:5
seq: _225_499
09:45:482.29time_gap:1

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _17_42
10:50:0132.26time_gap:0
10:55:1432.2time_gap:1
11:26:3033.0time_gap:1
seq: _17_17_17
09:43:1432.66time_gap:0
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _22_34_44
09:30:0415.25time_gap:81 id_gap:769
10:52:1415.64time_gap:1
------卖出------

sell seq: _33_33_33
09:37:1315.4time_gap:4 id_gap:19
09:37:1315.4time_gap:4 id_gap:19

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _21_27_13
09:34:1227.31time_gap:13 id_gap:48
------卖出------

sell seq: _26_26_26
10:39:2426.93time_gap:38 id_gap:12
10:39:2426.93time_gap:38 id_gap:12

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _47_22
09:57:3721.84time_gap:0
------卖出------

sell seq: _23_21_13_13
09:48:0621.76time_gap:19 id_gap:20
10:18:2121.75time_gap:3
sell seq: _13_219
09:30:0621.71time_gap:22 id_gap:96

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _68_37
11:10:5518.15time_gap:22 id_gap:31
seq: _37_142
09:42:3218.2time_gap:0
09:43:1218.27time_gap:0
11:27:1718.28time_gap:73 id_gap:89
------卖出------

sell seq: _12_78
09:35:2818.49time_gap:0
10:06:1018.52time_gap:11 id_gap:17
11:08:5818.1time_gap:8 id_gap:33
sell seq: _18_66
11:14:3918.07time_gap:1

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _40_23_29
09:30:5517.1time_gap:0
09:40:2616.92time_gap:1
------卖出------

sell seq: _29_41_19
09:57:5216.93time_gap:5 id_gap:10
10:08:3916.97time_gap:1

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _27_27_27
09:36:2618.77time_gap:0 id_gap:597
seq: _16_12_57
09:35:0018.8time_gap:0 id_gap:63
09:43:1719.04time_gap:0 id_gap:502
seq: _81_81_81
09:43:1519.04time_gap:0 id_gap:862

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _12_22_27
09:31:2227.73time_gap:4 id_gap:18
09:35:1028.0time_gap:94 id_gap:260
seq: _21_21_21_21
09:31:2627.72time_gap:0
------卖出------

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_11
10:08:2255.08time_gap:151 id_gap:197
10:16:3455.0time_gap:355 id_gap:309
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _96_11
09:48:0915.95time_gap:0
09:49:4715.85time_gap:0
11:16:0615.07time_gap:0
seq: _16_100_12
09:55:0815.55time_gap:0
10:30:0815.29time_gap:0
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _47_47_47
11:20:3814.71time_gap:1
seq: _86_86
10:39:0414.66time_gap:0
11:11:1014.44time_gap:0
11:14:3714.38time_gap:0

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _12_104_11
09:32:4312.15time_gap:3 id_gap:17
11:03:1312.01time_gap:8 id_gap:26
seq: _36_36_36_36
09:31:1512.09time_gap:1
------卖出------

sell seq: _121_121_121
09:30:5412.25time_gap:0
09:30:5412.25time_gap:0
09:39:2812.05time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _119_119_119_119_119
09:32:0725.2time_gap:8 id_gap:17
seq: _58_16
10:51:0424.78time_gap:24 id_gap:65
seq: _37_26
10:44:1624.88time_gap:105 id_gap:121
11:02:1024.7time_gap:61 id_gap:116
11:09:1024.42time_gap:12 id_gap:59
seq: _26_26_26
10:25:1324.72time_gap:0
------卖出------

sell seq: _49_12_16
09:36:4324.88time_gap:55 id_gap:200
10:01:4024.97time_gap:127 id_gap:270
sell seq: _29_13_22
09:32:0125.08time_gap:94 id_gap:263
09:54:1724.86time_gap:29 id_gap:26
sell seq: _13_28_29
10:12:5024.89time_gap:176 id_gap:318
10:55:4024.8time_gap:273 id_gap:191
sell seq: _26_26_26
09:50:4024.71time_gap:0 id_gap:12
09:50:4024.71time_gap:0 id_gap:12

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499
09:39:132.31time_gap:5
10:10:182.33time_gap:0
seq: _499_499
09:33:122.32time_gap:0
10:10:142.32time_gap:1
10:10:242.35time_gap:0
10:10:242.35time_gap:0
------卖出------

sell seq: _499_499_499_499
11:01:482.33time_gap:0
11:01:482.33time_gap:0
sell seq: _499_499
10:20:212.37time_gap:0
10:20:222.37time_gap:0
10:23:522.36time_gap:0
10:32:042.37time_gap:0
10:37:432.35time_gap:0

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _23_23_23_23
10:36:3816.95time_gap:0
seq: _82_11
10:18:1416.71time_gap:198 id_gap:146
------卖出------

sell seq: _34_78_31
09:42:1416.41time_gap:20 id_gap:32
10:37:4917.18time_gap:5 id_gap:60

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _42_42
09:30:0423.25time_gap:0
09:34:0924.05time_gap:0
09:34:0924.06time_gap:0
seq: _207_207_207
09:38:1023.6time_gap:0
------卖出------

sell seq: _132_132_132
10:17:5324.15time_gap:0
10:17:5324.15time_gap:0

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _94_30_21_94
10:37:418.25time_gap:0 id_gap:26
11:09:318.19time_gap:0 id_gap:52
------卖出------

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _15_25_12_31
09:50:3930.47time_gap:0 id_gap:348
09:50:3930.47time_gap:0 id_gap:61

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
seq: _36_100_20_11
10:09:429.19time_gap:0
10:23:329.15time_gap:0

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _499_499
10:17:342.36time_gap:0
10:33:082.37time_gap:0
10:33:082.37time_gap:0
10:41:082.4time_gap:0
10:41:122.43time_gap:0 id_gap:12
seq: _499_499_499

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _387_387_387_387
11:09:435.49time_gap:0
seq: _100_136_144
09:42:045.57time_gap:0
09:43:135.57time_gap:0
seq: _499_499_499
11:06:195.59time_gap:0
------卖出------

sell seq: _50_50_118_101
09:42:045.56time_gap:0
09:42:045.56time_gap:0
09:42:055.55time_gap:0
sell seq: _499_499
09:42:085.55time_gap:0
11:06:195.59time_gap:0
11:06:195.59time_gap:0
11:19:515.61time_gap:0
sell seq: _67_67_219
09:42:045.56time_gap:0
09:42:045.57time_gap:0
sell seq: _111_111_111
09:35:315.59time_gap:0
09:35:315.59time_gap:0

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _35_21_50_14
09:48:4213.52time_gap:0 id_gap:421
10:13:1313.73time_gap:0 id_gap:329
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _58_58_58_58
09:41:1010.18time_gap:6 id_gap:39
09:58:1610.26time_gap:3 id_gap:14
------卖出------

sell seq: _78_31_67_27
09:39:2310.15time_gap:31 id_gap:232
10:44:3610.0time_gap:14 id_gap:21

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _26_26_26_14
09:47:0623.69time_gap:0 id_gap:541
10:00:2123.98time_gap:0 id_gap:42

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _216_164_120
10:02:187.1time_gap:0
10:02:207.1time_gap:0
seq: _76_76_76_76_76
09:30:317.01time_gap:0
seq: _76_76_76_76

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

sell seq: _34_18_17_14
10:26:2021.07time_gap:334 id_gap:803
10:44:0021.03time_gap:56 id_gap:126
sell seq: _67_14
09:46:2421.12time_gap:6 id_gap:20

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _13_20_12_14
10:33:0728.75time_gap:0 id_gap:428
10:38:1028.62time_gap:0 id_gap:65

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _42_13_38_16
09:45:0314.52time_gap:18 id_gap:23
11:10:5214.26time_gap:21 id_gap:22
------卖出------

sell seq: _314_36
09:43:1914.45time_gap:0 id_gap:23
09:44:4214.53time_gap:146 id_gap:217
09:47:1814.53time_gap:0
09:55:4614.53time_gap:0
09:59:3014.54time_gap:46 id_gap:76
sell seq: _224_26
09:33:3314.57time_gap:0
09:34:3214.6time_gap:0
09:35:3914.63time_gap:5
09:37:4114.61time_gap:0
sell seq: _99_99_99
11:20:0214.18time_gap:15 id_gap:17

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _100_20_18_108
09:38:506.17time_gap:0
10:23:016.18time_gap:0
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _37_37_37_37_37
09:39:0226.44time_gap:1 id_gap:31
seq: _23_23_23
11:23:2526.17time_gap:122 id_gap:561
------卖出------

sell seq: _26_26_26
10:46:1925.65time_gap:268 id_gap:84
10:46:1925.65time_gap:268 id_gap:84
sell seq: _26_14_27
09:35:0825.89time_gap:173 id_gap:796
10:42:3925.63time_gap:26 id_gap:27
sell seq: _20_29_12
09:38:3225.96time_gap:0
11:23:1326.1time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _499_499
09:33:194.58time_gap:0
09:34:324.67time_gap:0
09:34:324.67time_gap:0
09:36:334.7time_gap:0
09:50:234.75time_gap:0
------卖出------

sell seq: _202_202_202_202
09:42:294.64time_gap:0
09:42:294.64time_gap:0

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499
09:31:361.67time_gap:0 id_gap:655
10:15:581.65time_gap:1 id_gap:417
10:15:591.65time_gap:0 id_gap:339
10:16:091.66time_gap:0 id_gap:285
10:16:091.66time_gap:0 id_gap:346
------卖出------

sell seq: _397_397_397
10:03:331.66time_gap:0 id_gap:81
10:03:331.66time_gap:0 id_gap:81

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _38_38_38
09:31:1017.12time_gap:0
seq: _12_70_12
10:25:1116.51time_gap:0
10:25:4416.5time_gap:0
------卖出------

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _27_23_23_15
10:01:2318.77time_gap:0 id_gap:242
10:15:3418.75time_gap:0
------卖出------

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _37_41_39
09:36:1816.34time_gap:66 id_gap:283
09:43:5816.64time_gap:15 id_gap:59
seq: _18_18_18_18_18
10:42:0417.05time_gap:3 id_gap:42
------卖出------

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
seq: _13_16_57_22
09:32:2220.61time_gap:12 id_gap:11
10:40:4020.5time_gap:67 id_gap:13
------卖出------

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _22_136
10:17:1917.23time_gap:0 id_gap:10
10:17:2017.28time_gap:0
10:35:3017.18time_gap:396 id_gap:254
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _118_118_118_118_118
10:00:055.22time_gap:1
seq: _118_118_118_118
seq: _82_82_82_82
10:06:575.22time_gap:19 id_gap:66
seq: _314_314_314
10:16:495.23time_gap:0
------卖出------

sell seq: _206_206_206
10:55:045.29time_gap:1
10:55:045.29time_gap:1

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _13_11_18
09:32:0740.08time_gap:15 id_gap:26
09:49:4741.0time_gap:1 id_gap:11
seq: _32_18_13
09:44:5840.61time_gap:8 id_gap:30
------卖出------

sell seq: _16_16_16_16_16
09:59:2541.57time_gap:3
09:59:2541.57time_gap:3
sell seq: _16_16_16_16
09:59:2641.57time_gap:3

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _152_152_152
09:30:5412.07time_gap:0
seq: _192_192_192
09:31:0112.19time_gap:1 id_gap:19
------卖出------

sell seq: _61_61_61
09:30:0612.09time_gap:1 id_gap:10
09:30:0612.09time_gap:1 id_gap:10
sell seq: _49_49_49
09:31:0912.12time_gap:3 id_gap:21
09:31:0912.12time_gap:3 id_gap:21

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _12_14
09:25:0190.72time_gap:0
09:45:1590.36time_gap:0 id_gap:124
09:50:4190.35time_gap:0 id_gap:549
seq: _12_12
09:34:1891.75time_gap:0 id_gap:15
09:42:4689.36time_gap:0 id_gap:27
10:24:0591.6time_gap:0
seq: _12_12_12
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _11_49_28
09:35:1820.28time_gap:1
10:01:3720.66time_gap:19 id_gap:18
seq: _84_84_84
10:07:0720.72time_gap:0
------卖出------

sell seq: _29_29_29
09:36:2520.26time_gap:1
09:36:2520.26time_gap:1
sell seq: _54_54_54
10:00:2820.67time_gap:0
10:00:2820.67time_gap:0
sell seq: _24_53
10:43:2320.45time_gap:36 id_gap:18

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

sell seq: _16_41
09:30:1626.44time_gap:0
09:56:1626.73time_gap:21 id_gap:27
10:22:5826.59time_gap:243 id_gap:298

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _19_12
09:53:1685.2time_gap:0
10:06:5588.0time_gap:0
10:54:0688.05time_gap:0
------卖出------

sell seq: _32_32_32
10:53:1188.01time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _11_39_50
09:44:2519.83time_gap:0 id_gap:441
09:55:0520.0time_gap:0 id_gap:104
seq: _19_19_19_19_19
11:12:2319.4time_gap:0
------卖出------

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _75_43_75_26
10:47:487.08time_gap:0 id_gap:14
10:47:527.08time_gap:0
------卖出------

sell seq: _59_26_70_19_276
10:48:337.14time_gap:0 id_gap:21
10:48:427.11time_gap:0 id_gap:20

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _26_26_26_26
09:34:4820.02time_gap:0
------卖出------

sell seq: _41_20_14
10:07:4420.26time_gap:0
10:45:3820.16time_gap:0
sell seq: _38_38
09:31:0920.44time_gap:0
09:54:0920.13time_gap:1
09:54:1220.13time_gap:1
10:12:2920.22time_gap:0
sell seq: _19_19_45
10:01:5220.22time_gap:0
10:53:5720.65time_gap:0
sell seq: _38_38_38
09:54:0920.13time_gap:1

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _100_74_12_18
09:30:0011.59time_gap:0 id_gap:15
10:12:3611.49time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _12_12_12
10:48:1643.08time_gap:12 id_gap:11
seq: _14_11_19
09:35:3443.6time_gap:13 id_gap:14
10:32:5842.8time_gap:126 id_gap:111
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _167_167_167
09:47:493.79time_gap:0
seq: _146_700_154
09:51:073.91time_gap:0
09:51:103.93time_gap:0 id_gap:10
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _50_100_18_21
09:30:568.7time_gap:1
11:08:138.65time_gap:0 id_gap:23
------卖出------

002910 庄园牧场 nR

行业： 食品饮料-饮料制造-乳品
概念： 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;甘肃国企改革;电子商务;西部大开发;网红经济;网络直播
流通市值：15亿
seq: _46_46_47_47
10:36:088.18time_gap:59 id_gap:16
11:14:198.17time_gap:38 id_gap:18

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _74_74_74
09:37:217.38time_gap:1
seq: _99_125_15
09:53:017.98time_gap:0
09:53:077.97time_gap:1 id_gap:95
------卖出------

sell seq: _112_112
09:38:407.37time_gap:0
09:44:567.71time_gap:0
09:45:007.7time_gap:0
sell seq: _71_71_71
09:44:597.72time_gap:0
09:44:597.72time_gap:0
sell seq: _100_72_96
09:45:017.71time_gap:0 id_gap:37
09:52:497.93time_gap:0
sell seq: _51_260_51
09:52:487.89time_gap:0
09:52:567.95time_gap:0
sell seq: _499_499
09:53:077.91time_gap:0 id_gap:16
09:53:077.91time_gap:3 id_gap:210
09:53:097.97time_gap:0 id_gap:13
sell seq: _59_499
09:53:197.91time_gap:43 id_gap:453

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _26_13
09:30:5851.58time_gap:0 id_gap:121
09:42:3450.62time_gap:0
09:56:4551.25time_gap:0 id_gap:355
seq: _11_11_11
10:23:3150.87time_gap:0 id_gap:22
seq: _18_18
09:49:0651.01time_gap:0
10:54:0350.29time_gap:0 id_gap:24
10:54:0350.29time_gap:0
------卖出------

sell seq: _14_22
09:37:3051.66time_gap:0 id_gap:16
11:03:2950.0time_gap:0 id_gap:22
11:03:4049.98time_gap:0 id_gap:12
sell seq: _18_14
09:34:0052.03time_gap:0 id_gap:330
09:38:2051.66time_gap:0
10:22:3651.0time_gap:0
sell seq: _16_24
09:33:1451.99time_gap:0
09:52:0651.38time_gap:0 id_gap:589
11:02:4650.09time_gap:0 id_gap:13
sell seq: _24_17
09:40:0651.2time_gap:0 id_gap:248
sell seq: _18_18
09:42:4750.8time_gap:0
10:22:3651.0time_gap:0
11:00:1250.4time_gap:0 id_gap:87
sell seq: _18_12
11:24:3150.08time_gap:13 id_gap:56
sell seq: _33_14
11:01:0550.3time_gap:6 id_gap:441

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
seq: _2833_2833_2833
09:43:426.68time_gap:0 id_gap:66
seq: _209_2997_2997
09:52:266.68time_gap:49 id_gap:40
10:02:326.68time_gap:206 id_gap:58
seq: _2997_2997_2997
seq: _2966_2966_2966
10:47:566.68time_gap:250 id_gap:20
------卖出------

sell seq: _91_91_91
09:37:286.11time_gap:3 id_gap:12
09:37:286.11time_gap:3 id_gap:12
sell seq: _49_49_49_49_49
09:39:346.35time_gap:1
09:39:346.35time_gap:1

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _125_125_125
09:59:3114.88time_gap:0 id_gap:11
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _21_66_22
09:49:5421.23time_gap:4
10:44:4521.23time_gap:0
seq: _926_917
09:40:3521.23time_gap:29 id_gap:41
09:42:4321.23time_gap:16 id_gap:20
09:43:4321.23time_gap:23 id_gap:25
------卖出------

sell seq: _50_11_12
09:30:0920.95time_gap:1 id_gap:15
09:30:2621.23time_gap:0
sell seq: _20_19_30_17
09:30:1321.23time_gap:0
09:30:3721.23time_gap:0
sell seq: _11_13_100
09:30:3721.23time_gap:1
09:37:5421.23time_gap:1

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _73_30_54
09:32:1511.9time_gap:0
09:39:5211.61time_gap:1
------卖出------

sell seq: _11_16_17_100
09:32:2511.99time_gap:0
09:35:2911.72time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _13_66_14
09:36:0719.68time_gap:3 id_gap:13
09:41:4419.44time_gap:6 id_gap:14
------卖出------

sell seq: _297_215
09:34:2619.7time_gap:42 id_gap:205

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _12_53
09:34:4826.5time_gap:13 id_gap:17
10:08:5326.62time_gap:0
10:08:5726.7time_gap:0
10:09:3526.58time_gap:0
seq: _13_13_13_13_13
09:30:5126.63time_gap:0
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _33_30_31
09:30:1732.53time_gap:1 id_gap:63
09:31:4233.0time_gap:0 id_gap:16
------卖出------

sell seq: _11_37
09:30:0031.8time_gap:0 id_gap:160
09:30:1132.19time_gap:1 id_gap:14
09:32:1033.01time_gap:0 id_gap:320
sell seq: _15_18_19_16
09:30:1832.2time_gap:0 id_gap:18
09:32:1033.1time_gap:0 id_gap:14
sell seq: _12_16_28
09:30:2132.2time_gap:1 id_gap:32
09:30:2332.21time_gap:0 id_gap:15
sell seq: _37_19
09:31:3533.0time_gap:0
sell seq: _50_16_50_16_29
09:30:3632.41time_gap:0
09:30:3632.41time_gap:1 id_gap:41
sell seq: _17_17_17
09:30:2032.24time_gap:1 id_gap:31
09:30:2032.24time_gap:1 id_gap:31
sell seq: _28_16_19
09:31:0732.86time_gap:3 id_gap:236
sell seq: _32_16
09:32:1033.09time_gap:0
sell seq: _24_24_24
09:31:3432.97time_gap:0
sell seq: _19_19_19
09:31:2732.92time_gap:0
09:31:2732.92time_gap:0
sell seq: _20_11_17
09:31:2333.0time_gap:1
09:32:2833.1time_gap:1
sell seq: _11_153
10:01:1733.1time_gap:67

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _29_12_19
09:42:4925.27time_gap:5 id_gap:11
11:18:2425.07time_gap:0
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _62_54_35
10:06:5611.4time_gap:0
10:10:2111.5time_gap:0
------卖出------

sell seq: _57_57_57
10:10:4311.51time_gap:0
10:10:4311.51time_gap:0

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _78_78_78
09:42:2619.08time_gap:0 id_gap:56
09:47:5819.14time_gap:0 id_gap:603
------卖出------

sell seq: _78_78
09:39:2819.2time_gap:0
09:39:2819.2time_gap:0
10:18:2719.07time_gap:0
sell seq: _78_78_78_78_78
09:39:2819.2time_gap:0 id_gap:140

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _11_22_23
09:34:5738.98time_gap:1 id_gap:212
09:34:5838.98time_gap:6 id_gap:434
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _135_135_135
09:45:427.31time_gap:0
seq: _176_176_176
09:45:367.3time_gap:0
seq: _133_133_133
10:13:217.56time_gap:0
seq: _105_105_105_105
10:13:427.57time_gap:0
------卖出------

sell seq: _143_143_143_143
11:08:247.59time_gap:0
11:08:247.59time_gap:0
sell seq: _135_135_135
10:29:127.59time_gap:0
10:29:127.59time_gap:0
sell seq: _117_117_117
10:28:277.61time_gap:0
10:28:277.61time_gap:0
sell seq: _155_155_155
10:27:407.62time_gap:0
10:27:407.62time_gap:0

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _488_59_18
09:34:335.82time_gap:1 id_gap:20
10:15:245.95time_gap:233 id_gap:743
seq: _499_22
10:15:105.97time_gap:0 id_gap:15
11:15:236.0time_gap:0 id_gap:14
11:15:236.01time_gap:7 id_gap:12
------卖出------

sell seq: _49_82_338_498_334
09:58:275.9time_gap:0 id_gap:31
09:58:355.9time_gap:24 id_gap:45
sell seq: _212_46_94
09:47:195.91time_gap:0
09:49:255.97time_gap:0
sell seq: _46_212
10:02:095.98time_gap:0
sell seq: _86_86_86_86_86
09:30:195.85time_gap:1 id_gap:14
09:30:195.85time_gap:1 id_gap:14
sell seq: _62_62_62_62_62
09:30:165.86time_gap:1
09:30:165.86time_gap:1
sell seq: _499_499_499
09:36:085.83time_gap:1 id_gap:13
09:36:085.83time_gap:1 id_gap:13

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _33_33
09:40:1631.15time_gap:5 id_gap:10
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _11_11_117
09:32:2126.63time_gap:10 id_gap:13
10:27:4326.54time_gap:48 id_gap:31
------卖出------

sell seq: _17_16_26
09:32:1626.63time_gap:0
09:33:0126.65time_gap:135 id_gap:281

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_34_41
09:35:393.09time_gap:11 id_gap:82
09:57:233.02time_gap:52 id_gap:135
------卖出------

sell seq: _499_499_499_499_499
10:37:473.01time_gap:0 id_gap:31
10:37:473.01time_gap:0 id_gap:31

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _18_18_18
10:35:5153.6time_gap:0
seq: _46_46_46
10:13:3054.4time_gap:0
seq: _12_12_12
10:13:3054.4time_gap:0 id_gap:60
------卖出------

sell seq: _22_22_22
09:45:0653.5time_gap:0
09:45:0653.5time_gap:0
sell seq: _16_13
09:37:2853.95time_gap:6 id_gap:258
sell seq: _26_26_26
10:28:2154.44time_gap:0
10:28:2154.44time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _16_200_49
09:52:497.73time_gap:1
11:10:237.73time_gap:0
------卖出------

sell seq: _16_200_51
09:53:597.78time_gap:1
11:15:017.82time_gap:0

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _30_11_16
09:25:0137.2time_gap:0
09:30:4437.8time_gap:0
------卖出------

sell seq: _12_16_13
10:05:2740.84time_gap:1 id_gap:648
10:19:1740.03time_gap:0 id_gap:12
sell seq: _13_14_15
10:19:2639.97time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _100_13_27
09:39:3111.11time_gap:0
09:53:1011.37time_gap:1
------卖出------

sell seq: _92_47
09:30:0611.2time_gap:1
10:03:4611.44time_gap:0 id_gap:12
11:04:5811.45time_gap:0
sell seq: _146_341_322_326
09:31:3011.29time_gap:0
09:31:4411.32time_gap:17 id_gap:61
sell seq: _183_248_237
09:31:3011.29time_gap:0
09:32:2411.32time_gap:11 id_gap:25

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
seq: _17_13_11
09:51:4437.0time_gap:34 id_gap:19
10:56:3537.5time_gap:190 id_gap:69
seq: _18_18_18_18
09:40:2036.86time_gap:41 id_gap:52
------卖出------

sell seq: _14_14_14
09:31:1837.3time_gap:103 id_gap:130
09:31:1837.3time_gap:103 id_gap:130
sell seq: _14_27
09:32:1837.58time_gap:5 id_gap:17
09:48:2837.12time_gap:292 id_gap:217
10:43:2437.7time_gap:36 id_gap:39
sell seq: _12_48_78
09:40:2036.86time_gap:97 id_gap:191
10:48:2737.7time_gap:58 id_gap:37

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _107_201_23
09:37:2010.0time_gap:0
09:37:2010.0time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _93_16_18
10:52:1715.28time_gap:168 id_gap:191
11:19:5515.13time_gap:135 id_gap:225
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _21_14_14
09:42:2931.6time_gap:5 id_gap:69
11:16:1232.4time_gap:174 id_gap:144
------卖出------

sell seq: _27_29
10:52:0332.7time_gap:65 id_gap:111
sell seq: _41_41_41
09:40:3531.92time_gap:0
09:40:3531.92time_gap:0
sell seq: _28_28
10:08:2533.0time_gap:0
sell seq: _21_33
10:36:0532.33time_gap:326 id_gap:366

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _20_11_92
09:51:5422.6time_gap:1
11:01:0422.33time_gap:0
------卖出------

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _57_57_57
09:30:5218.49time_gap:1 id_gap:17
seq: _91_91_91
10:20:4419.01time_gap:0 id_gap:10
------卖出------

sell seq: _57_13_19
09:35:1018.27time_gap:22 id_gap:70
10:26:0518.89time_gap:12 id_gap:21

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _51_51_51
09:46:229.96time_gap:3 id_gap:15
seq: _67_67_67
09:46:3510.0time_gap:0
------卖出------

sell seq: _43_43_43_43
09:55:549.99time_gap:0 id_gap:26
09:55:549.99time_gap:0 id_gap:26

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
------卖出------

sell seq: _17_17_17
10:17:2329.44time_gap:3
10:17:2329.44time_gap:3
sell seq: _18_23_18
10:03:2729.87time_gap:0 id_gap:180
10:36:1929.19time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _43_43_43
10:27:0214.74time_gap:0
seq: _29_12_62
10:31:4214.88time_gap:0
10:41:0215.03time_gap:0
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _37_37_37
10:37:5913.67time_gap:0
seq: _51_46_50
10:18:5813.73time_gap:1
11:28:5413.68time_gap:0
------卖出------

sell seq: _43_43_43
09:51:3713.69time_gap:0
09:51:3713.69time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _17_13
09:38:1254.16time_gap:1
09:43:0153.29time_gap:0
10:23:5053.3time_gap:0
------卖出------

sell seq: _18_15_12
09:45:5654.1time_gap:0
09:55:4654.45time_gap:0
sell seq: _19_17
09:36:5654.18time_gap:0
09:41:4653.44time_gap:0
09:54:4954.18time_gap:0
sell seq: _12_12_12
09:39:4053.86time_gap:0
09:39:4053.86time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _27_27_27_27
10:07:4315.6time_gap:0
seq: _49_49_49_49_49
09:47:5515.45time_gap:0
seq: _71_71_71
09:47:5515.45time_gap:0
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _12_12_12_12
09:40:0941.08time_gap:0 id_gap:647
------卖出------

sell seq: _43_43_43_43_43
09:40:3941.23time_gap:0 id_gap:138
09:40:3941.23time_gap:0 id_gap:138

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _17_17_17_17_17
09:31:2221.58time_gap:1 id_gap:160
seq: _115_29_29
09:43:0121.44time_gap:0 id_gap:73
09:43:2821.5time_gap:0 id_gap:10

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _62_22
09:42:4632.39time_gap:0
09:42:4732.4time_gap:0
09:42:4732.4time_gap:0
09:42:4732.4time_gap:0
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _16_112
09:34:0124.32time_gap:0 id_gap:218
seq: _21_23_21
09:34:1924.4time_gap:0
09:36:1424.16time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:40:3723.95time_gap:0 id_gap:13
09:40:3723.95time_gap:0 id_gap:13
sell seq: _11_34_22
09:33:5924.3time_gap:0 id_gap:110
09:57:1024.8time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _25_25_29_201
10:11:068.14time_gap:1
------卖出------

sell seq: _21_63_42_25_63
10:28:178.08time_gap:0
10:45:258.06time_gap:0
10:45:388.05time_gap:0
sell seq: _104_127
09:44:038.15time_gap:0
09:44:038.16time_gap:0
09:44:078.14time_gap:0
09:44:588.17time_gap:0
09:45:468.15time_gap:0
sell seq: _78_78_78
09:44:348.16time_gap:0
09:44:348.16time_gap:0
sell seq: _67_67_67
09:44:058.17time_gap:0
09:44:058.17time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _8881_8881_8881_8881_8881
09:30:002.85time_gap:0
seq: _8881_8881_8881_8881
seq: _412_412_412_412
09:40:242.78time_gap:0
seq: _419_419_419
09:40:242.78time_gap:0
------卖出------

sell seq: _293_293
09:30:052.83time_gap:0
09:30:292.87time_gap:0
09:32:542.9time_gap:0
09:33:242.88time_gap:0
09:33:542.85time_gap:0
09:34:062.84time_gap:0
sell seq: _214_214_214_214_214
09:30:592.95time_gap:0
09:30:592.95time_gap:0
09:30:592.95time_gap:0

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _24_17_39
09:52:0120.85time_gap:4
10:07:3221.1time_gap:5 id_gap:15
seq: _39_39_39
11:20:3320.95time_gap:98 id_gap:30
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _23_31_12
09:48:5533.97time_gap:7 id_gap:32
10:28:5134.24time_gap:9 id_gap:10
seq: _17_17_17
09:49:1134.02time_gap:0
------卖出------

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _22_11_11
09:36:4044.66time_gap:0
10:38:4242.92time_gap:0
seq: _22_18
11:25:1042.55time_gap:0
------卖出------

sell seq: _18_17_12
09:35:0044.13time_gap:0 id_gap:985
sell seq: _31_14
09:38:3544.75time_gap:3 id_gap:952

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _127_127_127
09:30:004.2time_gap:0
seq: _499_499
09:42:084.03time_gap:0
09:42:204.08time_gap:0
09:52:084.27time_gap:0
seq: _499_499_499
------卖出------

sell seq: _163_163_163
09:51:174.17time_gap:0
09:51:174.17time_gap:0
sell seq: _122_122_122
09:30:244.27time_gap:0
09:30:244.27time_gap:0
sell seq: _79_79_79_79_79
10:01:074.33time_gap:0
10:01:074.33time_gap:0
sell seq: _131_131_131
09:55:064.36time_gap:0
09:55:064.36time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _200_31_11
09:43:509.47time_gap:1 id_gap:33
10:34:489.46time_gap:0
------卖出------

sell seq: _83_83_83
10:03:459.55time_gap:0 id_gap:12
sell seq: _118_118_118
11:17:249.34time_gap:0
11:17:249.34time_gap:0

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _145_92_165
09:42:335.81time_gap:0
09:50:405.83time_gap:0
------卖出------

sell seq: _165_145_92
09:38:215.86time_gap:0
09:49:005.83time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _18_18_18
10:22:4031.0time_gap:0
------卖出------

sell seq: _17_17_17_17
09:44:1628.95time_gap:12
09:44:1628.95time_gap:12

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _79_45_18
10:11:3411.09time_gap:0
10:12:3511.09time_gap:0
------卖出------

sell seq: _30_43_88
09:41:0910.82time_gap:0
09:49:0511.15time_gap:0

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
seq: _56_56_56
09:41:5310.61time_gap:6 id_gap:10
09:47:5810.92time_gap:1 id_gap:25
------卖出------

sell seq: _69_69_69
10:23:0410.8time_gap:1 id_gap:13
10:23:0410.8time_gap:1 id_gap:13

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _104_102_84
09:46:115.81time_gap:0
09:46:115.81time_gap:3 id_gap:10

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _59_32_36
10:05:2812.5time_gap:1 id_gap:10
10:42:5312.66time_gap:17 id_gap:10
------卖出------

sell seq: _11_11_31_72
09:43:3912.53time_gap:6
10:03:4312.54time_gap:355 id_gap:292
sell seq: _11_72_76
10:13:5712.55time_gap:6

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _23_68_100
10:43:078.53time_gap:0
10:45:508.53time_gap:0
------卖出------

sell seq: _69_69_69
09:31:108.18time_gap:0
09:31:108.18time_gap:0
sell seq: _144_30_18
09:37:308.06time_gap:0
10:47:428.52time_gap:0
sell seq: _20_43_333
10:38:008.53time_gap:1
10:42:348.53time_gap:1

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
seq: _68_159_13
09:30:5213.99time_gap:1 id_gap:505
09:31:5814.0time_gap:0 id_gap:60
------卖出------

sell seq: _41_41_41
10:12:5313.22time_gap:0
10:12:5313.22time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _14_300_11
09:53:0511.4time_gap:1
10:12:2311.38time_gap:0
------卖出------

sell seq: _12_23_46_44_14
11:05:5311.16time_gap:0
11:18:4111.14time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _18_100_53
09:41:0611.23time_gap:0
10:31:4511.17time_gap:0 id_gap:14
------卖出------

sell seq: _91_91_91
09:58:0411.28time_gap:8 id_gap:150
09:58:0411.28time_gap:8 id_gap:150
sell seq: _48_48_48
10:10:5211.29time_gap:1
10:10:5211.29time_gap:1

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _309_309_309
09:34:0914.93time_gap:0
seq: _71_71_71
09:33:0514.94time_gap:5 id_gap:21
seq: _16_92
10:04:5915.08time_gap:123 id_gap:160
------卖出------

sell seq: _32_33_44
10:14:2215.0time_gap:4
11:12:0914.76time_gap:317 id_gap:335

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _57_24_17
10:15:4615.96time_gap:0
10:19:5615.94time_gap:304 id_gap:390

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _11_22_30
09:33:4224.17time_gap:0 id_gap:601
09:45:0423.84time_gap:0 id_gap:704
------卖出------

sell seq: _14_16_36
09:38:4323.7time_gap:1 id_gap:795
10:08:2723.78time_gap:1 id_gap:824

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _26_26_26_26_26
09:30:5817.0time_gap:0
------卖出------

sell seq: _72_17_12
09:46:1017.11time_gap:167 id_gap:365
09:50:5817.11time_gap:132 id_gap:292

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _27_200_33
10:05:166.0time_gap:0
10:32:205.94time_gap:0
------卖出------

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
seq: _16_16_16
09:43:5437.56time_gap:0 id_gap:19
seq: _14_14_14_14
10:21:0336.89time_gap:0
seq: _66_66_66
10:45:1037.6time_gap:0
seq: _36_36_36
11:09:2037.8time_gap:0 id_gap:239

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _13_44_13
09:30:0022.48time_gap:7 id_gap:83
10:13:1622.36time_gap:9 id_gap:24
------卖出------

sell seq: _23_23_23
09:39:0922.5time_gap:5 id_gap:14
09:39:0922.5time_gap:5 id_gap:14

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _13_32_50
09:32:3517.7time_gap:0
09:43:2017.38time_gap:0
------卖出------

sell seq: _86_86_86
09:52:3717.58time_gap:0
09:52:3717.58time_gap:0
sell seq: _31_31_31
11:12:5217.35time_gap:0
11:12:5217.35time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _24_24_24_24
09:32:0520.35time_gap:0
seq: _16_15_63
09:30:2420.41time_gap:0
10:33:0319.85time_gap:0
------卖出------

sell seq: _21_56_48
09:35:2020.05time_gap:0

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _63_63_63_63
09:37:2019.84time_gap:0 id_gap:109
seq: _12_54_16
09:35:5119.94time_gap:0 id_gap:241
10:02:5719.85time_gap:0 id_gap:23

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _18_18_18
10:07:5829.62time_gap:151 id_gap:384
10:16:1929.4time_gap:0
seq: _18_18_18_18
------卖出------

sell seq: _18_18_18
10:04:2628.88time_gap:0
10:04:2628.88time_gap:0

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _47_14_26
10:32:2520.4time_gap:5 id_gap:38
10:49:3720.22time_gap:254 id_gap:64
------卖出------

000637 茂化实华 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值：19亿
seq: _158_158_158
09:37:214.1time_gap:0
09:37:554.09time_gap:0
seq: _206_206_206_206
10:00:244.07time_gap:1
------卖出------

sell seq: _578_671
09:50:164.05time_gap:0 id_gap:18
09:54:044.05time_gap:0
10:02:404.07time_gap:0
10:10:584.06time_gap:0
sell seq: _671_104_113
09:42:004.02time_gap:3 id_gap:41
10:06:254.06time_gap:4 id_gap:14
sell seq: _163_188_29_31
09:42:074.04time_gap:0
09:50:224.04time_gap:0
09:54:074.04time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _16_16_16_16
09:30:2526.9time_gap:1
------卖出------

sell seq: _14_14_14_14
09:37:1527.26time_gap:0
09:37:1527.26time_gap:0

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
------卖出------

sell seq: _88_24_22
09:45:1513.11time_gap:4
10:14:5213.4time_gap:5

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _92_92_92_92
10:39:0711.91time_gap:0 id_gap:20
------卖出------

sell seq: _81_81_81
09:33:0911.99time_gap:0
09:33:0911.99time_gap:0
sell seq: _138_138_138
10:03:5612.08time_gap:0 id_gap:19
10:03:5612.08time_gap:0 id_gap:19

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _79_79_79_79_79
09:32:185.9time_gap:0
seq: _58_58_58_58_58
11:14:055.95time_gap:0
------卖出------

sell seq: _499_499
11:19:345.93time_gap:0
11:20:285.95time_gap:0
11:20:285.95time_gap:0
11:20:335.96time_gap:0
11:20:335.96time_gap:0
11:25:045.99time_gap:0
11:28:456.02time_gap:0
sell seq: _567_27_100
09:49:566.06time_gap:0
09:54:556.06time_gap:1

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _12_12_12_12_12
09:30:1295.85time_gap:1
seq: _12_12_12_12
seq: _12_24
09:49:4694.8time_gap:0
09:53:4394.82time_gap:18 id_gap:19
10:01:1395.06time_gap:0
seq: _15_12_24
09:49:5294.6time_gap:0 id_gap:13
------卖出------

sell seq: _16_12
09:30:3495.11time_gap:15 id_gap:80
09:40:4495.0time_gap:171 id_gap:546
10:57:2894.7time_gap:6
sell seq: _11_11
09:36:1895.26time_gap:8 id_gap:24
09:49:5394.58time_gap:0
10:15:1194.3time_gap:9
sell seq: _13_13_13
10:18:1194.01time_gap:0
10:18:1194.01time_gap:0
sell seq: _12_14
10:16:4394.2time_gap:0

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _16_16_16
09:41:4798.0time_gap:0 id_gap:17
09:47:1999.11time_gap:0 id_gap:41
seq: _16_16_16_16
seq: _11_11_11
10:11:3199.4time_gap:0

300958 建工修复 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值：19亿
seq: _59_59_59
09:37:5412.57time_gap:0
09:38:0112.56time_gap:0
seq: _59_59_59_59_59
seq: _63_63_63
09:38:0012.57time_gap:1

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
seq: _47_47_47
10:52:0113.89time_gap:4
seq: _57_57_57
11:05:3413.73time_gap:0
------卖出------

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _13_13
10:22:3479.68time_gap:27
seq: _11_14
09:33:3679.43time_gap:10 id_gap:24
09:51:4779.53time_gap:26 id_gap:16
10:25:1079.5time_gap:27 id_gap:14
seq: _16_21
11:28:5384.31time_gap:3 id_gap:17
------卖出------

sell seq: _14_14_14
10:53:5979.45time_gap:121 id_gap:21

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _38_38
09:35:2650.75time_gap:0 id_gap:20
09:43:1150.41time_gap:0
09:43:1150.41time_gap:0
10:13:5250.48time_gap:0
seq: _38_38_38
seq: _12_12_12_12
10:16:5450.45time_gap:0 id_gap:28
------卖出------

sell seq: _18_12
09:42:0650.01time_gap:0
09:52:0650.65time_gap:0 id_gap:54
10:31:2750.2time_gap:1 id_gap:106

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _23_61_238
09:47:035.25time_gap:4 id_gap:44
09:59:545.32time_gap:13 id_gap:27
seq: _111_111_111
10:19:105.29time_gap:0

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _12_67_56
09:32:3418.96time_gap:0 id_gap:33
10:24:2519.1time_gap:0
seq: _159_159_159
09:35:2418.95time_gap:0 id_gap:44
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
------卖出------

sell seq: _111_13
09:32:4012.39time_gap:5 id_gap:17
10:05:4912.48time_gap:89 id_gap:188
10:43:1412.25time_gap:34 id_gap:48

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _100_22_11
09:56:3913.23time_gap:0
11:06:2912.92time_gap:0
seq: _56_56_56
09:40:4613.02time_gap:0
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _16_18_100
10:13:2512.06time_gap:0
10:42:2911.93time_gap:0
seq: _74_74_74
11:14:4111.79time_gap:0
------卖出------

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _21_499_499
09:42:475.04time_gap:13 id_gap:87
09:45:185.19time_gap:45 id_gap:488
seq: _9258_9258_9258
09:46:385.23time_gap:15 id_gap:79
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _23_23_23_23
09:32:0618.96time_gap:0
------卖出------

sell seq: _52_52_52
09:48:4918.9time_gap:9 id_gap:18
09:48:4918.9time_gap:9 id_gap:18
sell seq: _212_11
10:04:0019.39time_gap:13 id_gap:36

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _24_24_24
10:24:4132.52time_gap:0
seq: _24_19_24
10:38:1032.42time_gap:0
11:08:3132.08time_gap:0 id_gap:14
------卖出------

sell seq: _24_24_24
10:31:0532.54time_gap:0
10:31:0532.54time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_11
09:31:5278.3time_gap:0
09:39:4677.09time_gap:0
09:48:2276.12time_gap:0
seq: _16_12
09:38:1078.9time_gap:0
09:42:2376.23time_gap:0
09:42:2576.23time_gap:0
------卖出------

sell seq: _14_11
09:30:0477.7time_gap:0
09:43:5077.0time_gap:0
09:55:5976.2time_gap:0
10:07:0875.99time_gap:0
sell seq: _12_13
09:32:5279.8time_gap:0
09:36:5478.0time_gap:0
10:30:5176.0time_gap:0
10:59:3775.31time_gap:0
sell seq: _16_16_12
09:37:5278.81time_gap:0
09:43:3077.21time_gap:0
sell seq: _16_12_12
09:38:3679.0time_gap:0
sell seq: _12_19_12
10:59:5575.1time_gap:0
sell seq: _19_11
10:37:5375.62time_gap:0
sell seq: _19_12
09:46:1377.67time_gap:0
10:59:3775.31time_gap:0
10:59:5475.1time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _23_13
09:52:5754.0time_gap:1
10:11:4653.71time_gap:0
10:32:4951.95time_gap:0
------卖出------

sell seq: _13_24
09:40:2052.58time_gap:0
10:11:2353.95time_gap:0
10:35:1252.0time_gap:0
sell seq: _21_21
09:38:2352.58time_gap:0
09:50:1153.44time_gap:0
09:50:1653.31time_gap:0
sell seq: _18_18_18
09:49:1953.37time_gap:0
09:49:1953.37time_gap:0
09:49:2553.36time_gap:1
sell seq: _11_18
09:49:2753.36time_gap:0
09:54:1153.7time_gap:0
10:03:1654.4time_gap:0
sell seq: _12_12_12
09:54:0453.98time_gap:0
09:54:0453.98time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
10:01:052.45time_gap:0
seq: _499_499
10:01:052.45time_gap:0
10:26:572.45time_gap:0
10:26:572.45time_gap:0 id_gap:24
10:26:572.45time_gap:0
------卖出------

sell seq: _499_499_499_499
09:41:222.4time_gap:1
09:41:222.4time_gap:1

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿
seq: _28_38_38
10:26:4615.98time_gap:26 id_gap:23
10:55:5816.06time_gap:16 id_gap:20

600751 海航科技 R

行业： 交通运输-港口航运-航运
概念： 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值：70亿
seq: _226_226_226_226_226
11:10:053.19time_gap:1 id_gap:193
seq: _226_226_226_226
11:10:053.19time_gap:0 id_gap:90

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _14_14_14_14_14
09:30:4622.63time_gap:8 id_gap:20
------卖出------

sell seq: _26_29_11_17
09:33:2522.69time_gap:11 id_gap:16
10:37:5122.22time_gap:141 id_gap:194
sell seq: _23_23_23
09:49:5722.54time_gap:165 id_gap:314
09:49:5722.54time_gap:165 id_gap:314

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _87_13
09:33:0816.01time_gap:5 id_gap:34
09:54:1815.66time_gap:0
09:54:2315.65time_gap:0
seq: _23_23_23_23_23
09:41:3415.76time_gap:1
------卖出------

sell seq: _68_168_631
10:21:5915.46time_gap:17 id_gap:21
10:23:3715.47time_gap:153 id_gap:410
sell seq: _50_11_20_13_16
09:32:1415.8time_gap:1 id_gap:22
09:57:1415.7time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _22_16_384
09:44:067.88time_gap:216 id_gap:979
10:18:437.81time_gap:0
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _99_16_17
09:58:0813.21time_gap:16 id_gap:28
10:44:3213.14time_gap:38 id_gap:38
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _13_11_21
10:03:5238.09time_gap:66 id_gap:104
seq: _14_14_14_14
10:38:4837.95time_gap:30 id_gap:16
------卖出------

sell seq: _13_17_13
09:31:4738.01time_gap:284 id_gap:575
11:26:2437.55time_gap:119 id_gap:159

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿
seq: _34_14_22
09:30:4421.9time_gap:139 id_gap:227
09:54:0022.0time_gap:18 id_gap:11

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _28_28_28
09:38:0934.0time_gap:1 id_gap:29
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _105_105_105_105
09:58:406.95time_gap:0
seq: _105_105_105
09:58:426.95time_gap:0
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _94_11
09:34:3220.17time_gap:78 id_gap:470
seq: _69_69_69
09:55:0320.12time_gap:0
seq: _26_26_26
09:42:5019.9time_gap:1
------卖出------

sell seq: _16_51_16
09:35:4220.16time_gap:7
10:54:2720.05time_gap:39 id_gap:61
sell seq: _13_64
10:40:2819.93time_gap:0
10:42:4719.98time_gap:8
10:49:0019.99time_gap:45 id_gap:22
sell seq: _12_64_14
10:36:3719.94time_gap:233 id_gap:334
11:06:3119.87time_gap:7
sell seq: _13_41_16_14
09:41:5719.86time_gap:3 id_gap:17
09:57:2020.15time_gap:162 id_gap:258
sell seq: _14_161
11:08:0919.82time_gap:239 id_gap:694
sell seq: _81_12
10:46:0119.97time_gap:125 id_gap:144

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
seq: _124_124_124_124_124
09:30:124.86time_gap:0
seq: _124_124_124
09:32:584.74time_gap:0
seq: _499_499_499
10:00:394.98time_gap:0 id_gap:16
------卖出------

sell seq: _499_26
09:30:124.84time_gap:0 id_gap:29
09:30:124.85time_gap:0
09:38:164.82time_gap:27 id_gap:78
sell seq: _83_188_134
09:41:334.85time_gap:0
09:49:564.9time_gap:0
sell seq: _90_256_142_112_29
11:02:374.87time_gap:0 id_gap:21
11:02:384.86time_gap:0
sell seq: _170_83_188_135
10:18:234.94time_gap:0
10:22:224.9time_gap:0
sell seq: _325_325_325
10:20:334.91time_gap:0 id_gap:16
10:20:334.91time_gap:0 id_gap:16
sell seq: _124_124_124
09:32:244.73time_gap:0 id_gap:10
09:32:244.73time_gap:0 id_gap:10
sell seq: _257_141_111_29
09:47:354.95time_gap:3 id_gap:10
09:49:234.93time_gap:16 id_gap:46

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
seq: _33_33_33
09:32:4316.55time_gap:0
seq: _101_101_101
09:36:0917.16time_gap:0
seq: _101_31
09:36:4717.16time_gap:0
------卖出------

sell seq: _71_11_12
09:40:5116.4time_gap:0
09:40:5116.41time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _173_87_13
09:31:347.93time_gap:9 id_gap:80
10:49:207.97time_gap:0
------卖出------

sell seq: _313_313_313
09:38:217.88time_gap:0 id_gap:17
09:38:217.88time_gap:0 id_gap:17

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _26_26_100
09:40:2810.29time_gap:0
10:58:0510.69time_gap:0
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _193_193_193
09:41:4911.93time_gap:1 id_gap:33
seq: _199_199_199
11:20:0411.88time_gap:0
seq: _132_132_132
11:19:0111.87time_gap:0
------卖出------

sell seq: _44_44_44_44
09:36:0712.1time_gap:6 id_gap:17
09:36:0712.1time_gap:6 id_gap:17
10:12:5212.08time_gap:3
sell seq: _148_148_148
09:35:4012.11time_gap:1 id_gap:18
09:35:4012.11time_gap:1 id_gap:18
sell seq: _94_94_94
10:04:0412.15time_gap:0
10:04:0412.15time_gap:0
sell seq: _109_109_109
11:05:5511.9time_gap:0 id_gap:10
11:05:5511.9time_gap:0 id_gap:10
sell seq: _42_42_42_42
10:06:1612.17time_gap:3 id_gap:12
10:06:1612.17time_gap:3 id_gap:12
sell seq: _68_68_68
11:08:1911.82time_gap:9
11:08:1911.82time_gap:9

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _30_14_111
10:43:3111.99time_gap:0
11:05:1211.8time_gap:0
------卖出------

sell seq: _17_30_21_100
10:41:5411.49time_gap:0
10:42:1111.8time_gap:0
sell seq: _51_25_43_32
10:43:3012.0time_gap:0
10:43:3012.0time_gap:0
sell seq: _32_51_21_47
10:43:3012.0time_gap:0

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _19_13_20
09:37:2130.65time_gap:0
09:41:3429.08time_gap:0
------卖出------

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _98_21
09:41:4813.0time_gap:0
------卖出------

sell seq: _17_19_111
09:36:4313.15time_gap:5 id_gap:23
09:43:2613.04time_gap:8 id_gap:67
sell seq: _18_157_13
09:44:2013.05time_gap:7 id_gap:11
09:45:0213.05time_gap:1 id_gap:11

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_13_13
09:39:1555.16time_gap:243 id_gap:325
09:43:5555.1time_gap:7
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _12_61_14
10:42:4219.65time_gap:11
10:56:3419.6time_gap:0 id_gap:17
------卖出------

sell seq: _28_28_28
09:31:0719.72time_gap:6 id_gap:12
09:31:0719.72time_gap:6 id_gap:12

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _361_43
09:30:496.37time_gap:0
09:30:506.37time_gap:0
09:30:506.37time_gap:0
09:30:506.37time_gap:0
seq: _82_82_82
09:30:596.34time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _66_50_46
09:31:039.9time_gap:0
09:38:459.89time_gap:1 id_gap:10
------卖出------

sell seq: _14_19_22_14_128
10:04:049.92time_gap:0
10:04:049.92time_gap:3 id_gap:13

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _36_118_21
09:35:0817.39time_gap:1
09:44:5617.4time_gap:26 id_gap:73
------卖出------

sell seq: _76_12
11:02:5017.14time_gap:132 id_gap:164
11:14:2317.07time_gap:4
11:28:1417.2time_gap:6 id_gap:10

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _18_18_18
09:39:1829.24time_gap:0
------卖出------

sell seq: _16_29_12
09:53:1929.85time_gap:44 id_gap:296
11:01:1129.51time_gap:26

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿
seq: _11_11_11_11_11
10:03:26117.9time_gap:0 id_gap:189

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _13_28_13
09:30:0435.56time_gap:41 id_gap:105
09:48:5135.36time_gap:319 id_gap:249
------卖出------

sell seq: _18_28_12
09:30:0035.55time_gap:33 id_gap:105
09:39:5035.2time_gap:4
sell seq: _11_12_32
09:33:1935.44time_gap:32 id_gap:62
11:02:5935.08time_gap:114 id_gap:60
sell seq: _18_54
11:02:3135.11time_gap:6

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _43_43_43
10:04:4312.32time_gap:6 id_gap:22
------卖出------

sell seq: _27_174_43
09:55:4212.23time_gap:117 id_gap:634
11:06:1212.03time_gap:54 id_gap:101
sell seq: _12_101_18
09:58:5012.27time_gap:0
11:22:5012.13time_gap:9 id_gap:16
sell seq: _82_82_82
09:32:0712.15time_gap:1
09:32:0712.15time_gap:1

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _63_25_13
11:18:5416.2time_gap:0
11:27:4216.2time_gap:0
------卖出------

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _159_159_159_159
09:42:575.25time_gap:0 id_gap:420
seq: _101_101_101_101
09:41:465.23time_gap:1 id_gap:447
seq: _101_101_101
10:25:365.39time_gap:1 id_gap:317
------卖出------

sell seq: _101_101_101
10:03:515.44time_gap:0 id_gap:77
10:03:515.44time_gap:0 id_gap:77

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _38_38_38
10:04:5735.8time_gap:0
seq: _19_19_19_19
09:32:0935.95time_gap:0 id_gap:590
------卖出------

sell seq: _38_38
09:38:4135.8time_gap:0 id_gap:69
09:40:5935.6time_gap:0 id_gap:27
11:05:3635.06time_gap:0 id_gap:47

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _73_73_73_73_73
09:25:0118.8time_gap:0
seq: _73_73_73_73
seq: _14_71
09:30:0418.91time_gap:0
09:31:5718.84time_gap:0 id_gap:26
09:46:5418.96time_gap:0 id_gap:490
------卖出------

sell seq: _17_26_37
09:48:3819.08time_gap:1 id_gap:12
09:49:3419.01time_gap:1 id_gap:670
sell seq: _23_23_23_23_23
09:53:0419.14time_gap:0
09:53:0419.14time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _143_143
09:32:507.39time_gap:0
09:32:527.38time_gap:0
09:41:487.24time_gap:0
seq: _68_68_68
10:16:087.37time_gap:0
------卖出------

sell seq: _143_143
09:33:247.45time_gap:0
09:36:587.44time_gap:0
10:12:237.37time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _54_54_54
09:30:2311.4time_gap:0
------卖出------

sell seq: _89_89_89_89
10:13:4211.5time_gap:0
10:13:4211.5time_gap:0
sell seq: _76_76_76
10:10:0611.46time_gap:1
10:10:0611.46time_gap:1
sell seq: _58_58_58
09:52:2211.43time_gap:1
09:52:2211.43time_gap:1
sell seq: _182_182_182_182
11:28:1311.61time_gap:0
11:28:1311.61time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _51_82_20
10:11:0415.1time_gap:0
------卖出------

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _9983_9983_9983_9983
09:30:008.61time_gap:0 id_gap:146
seq: _199_199_199_199_199
11:26:368.1time_gap:0
seq: _199_199_199_199
------卖出------

sell seq: _199_199_199
11:21:428.6time_gap:0
11:21:428.6time_gap:0
11:25:328.26time_gap:0
sell seq: _118_118_118
11:24:098.29time_gap:0 id_gap:10
11:24:098.29time_gap:0 id_gap:10

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _13_11_17
09:37:1545.54time_gap:71 id_gap:44
10:08:4245.7time_gap:104 id_gap:71
------卖出------

sell seq: _22_11
10:00:4945.78time_gap:0
10:03:3245.7time_gap:317 id_gap:131
10:50:1246.1time_gap:26

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _20_299_18
10:28:509.05time_gap:1 id_gap:481
10:40:479.3time_gap:0 id_gap:559
------卖出------

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _33_32_17
09:48:1319.71time_gap:0
11:08:0418.97time_gap:0
------卖出------

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _744_226_29
11:07:066.0time_gap:0 id_gap:10
11:07:156.0time_gap:7 id_gap:38

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
seq: _31_17_19
09:42:3123.55time_gap:5
10:42:2523.88time_gap:0
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _24_23_21
09:33:3623.16time_gap:0
11:11:4422.1time_gap:0
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _52_42
10:37:4021.54time_gap:6 id_gap:33
------卖出------

sell seq: _12_105_12
09:36:3221.79time_gap:22 id_gap:79
10:01:1422.05time_gap:58 id_gap:67
sell seq: _11_68_18
10:04:0222.0time_gap:137 id_gap:145
10:40:2221.52time_gap:9 id_gap:16
sell seq: _29_29_29_29
09:51:3122.02time_gap:1
09:51:3122.02time_gap:1

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _19_19_19_19_19
11:03:0717.34time_gap:0
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _38_86_18
09:41:5412.44time_gap:1
09:58:4712.57time_gap:3

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _44_44_44_44_44
11:22:3815.77time_gap:0
------卖出------

sell seq: _23_23_23_23_23
10:35:3413.89time_gap:0
10:35:3413.89time_gap:0
sell seq: _31_31_31_31_31
11:23:0416.06time_gap:0
11:23:0416.06time_gap:0
sell seq: _622_622_622_622
11:23:0416.06time_gap:0 id_gap:10
11:23:0416.06time_gap:0 id_gap:10

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _12_12_12
09:30:0947.68time_gap:302 id_gap:767
------卖出------

sell seq: _19_18
09:31:5647.64time_gap:181 id_gap:364
09:32:2347.78time_gap:15 id_gap:22
09:49:2648.77time_gap:26 id_gap:111
sell seq: _21_11_23
09:37:3547.57time_gap:24 id_gap:37
10:04:5848.3time_gap:311 id_gap:220

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _229_229_229
09:42:566.05time_gap:1
seq: _229_38
09:30:436.05time_gap:0
09:53:136.15time_gap:0
10:27:046.12time_gap:0
------卖出------

sell seq: _229_229
10:03:456.17time_gap:0
10:03:456.17time_gap:0
10:34:266.1time_gap:0
sell seq: _229_229_229_229_229
10:03:456.17time_gap:0

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _18_88
09:48:5414.6time_gap:0
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _36_20_66
10:01:4813.71time_gap:0
11:16:5014.0time_gap:1
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _42_42_42
11:29:5316.21time_gap:1
------卖出------

sell seq: _33_26_38_11
09:30:0415.94time_gap:1 id_gap:41
10:06:4615.92time_gap:352 id_gap:569
sell seq: _26_88
09:30:5015.81time_gap:1
sell seq: _12_173_22
10:01:0815.98time_gap:214 id_gap:362

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
seq: _38_38_38_38_38
10:31:1812.9time_gap:17 id_gap:11
seq: _38_38_38_38
10:30:3412.9time_gap:18 id_gap:10
------卖出------

sell seq: _89_34_22
09:30:0212.9time_gap:3 id_gap:20
09:47:3512.95time_gap:238 id_gap:323

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
seq: _39_88_88
09:40:027.24time_gap:192 id_gap:622
10:26:017.21time_gap:0
seq: _88_88_88

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _123_154_96
09:43:165.12time_gap:0 id_gap:57
09:43:165.12time_gap:0 id_gap:66

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _29_12_18
09:50:3925.59time_gap:21 id_gap:15
10:15:3425.61time_gap:0 id_gap:363

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
seq: _49_23_26
09:38:0615.38time_gap:0
09:53:2515.35time_gap:22 id_gap:10
------卖出------

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _20_41_115
09:34:008.81time_gap:0
09:46:198.73time_gap:0
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _16_11_13
09:31:2945.97time_gap:12 id_gap:36
10:53:1245.6time_gap:32 id_gap:12

002687 乔治白 nR

行业： 纺织服饰-服装家纺-服装
概念： 创投;高股息精选;电子商务
流通市值：23亿
seq: _174_174_174
09:31:214.72time_gap:3 id_gap:43
seq: _9922_9922_9922
09:32:554.88time_gap:28 id_gap:94
------卖出------

sell seq: _30_33_366
09:40:284.88time_gap:1
09:43:474.88time_gap:1

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _61_61_61_61
09:37:516.24time_gap:3 id_gap:25
------卖出------

sell seq: _118_118_118
09:30:456.07time_gap:0
09:30:456.07time_gap:0
sell seq: _499_499_499
09:47:426.18time_gap:7 id_gap:52
09:47:426.18time_gap:7 id_gap:52
sell seq: _126_126_126
09:36:066.24time_gap:1
09:36:066.24time_gap:1

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _17_24
09:31:3941.76time_gap:29 id_gap:28
09:49:2841.73time_gap:0
10:47:2242.75time_gap:3
seq: _14_22
09:42:5541.76time_gap:180 id_gap:153
10:06:1142.08time_gap:228 id_gap:76
10:29:4943.05time_gap:21 id_gap:87
------卖出------

sell seq: _14_14_14_14
10:13:4042.42time_gap:1
10:13:4042.42time_gap:1

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
------卖出------

sell seq: _18_18_18_18
09:31:3724.35time_gap:0
09:31:3724.35time_gap:0
sell seq: _23_23_23
09:38:4124.65time_gap:0 id_gap:29
09:38:4124.65time_gap:0 id_gap:29
sell seq: _203_203_203
09:42:4724.13time_gap:0 id_gap:348
09:42:4724.13time_gap:0 id_gap:348

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _28_28_28
09:41:1417.94time_gap:0 id_gap:73
seq: _66_17_16
10:59:5718.29time_gap:1 id_gap:860

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
------卖出------

sell seq: _19_19_19_19_19
09:34:0819.73time_gap:1 id_gap:17
09:34:0819.73time_gap:1 id_gap:17

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _484_484_484_484
09:35:003.82time_gap:0
seq: _254_254_254
09:32:413.78time_gap:1
seq: _147_147_147
11:08:243.76time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _611_622
09:30:003.0time_gap:1 id_gap:52
09:32:042.99time_gap:32 id_gap:88
09:35:042.98time_gap:82 id_gap:409
09:41:182.97time_gap:10 id_gap:68
------卖出------

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
seq: _11_24
09:37:0460.6time_gap:249 id_gap:679
seq: _13_18
11:26:3061.3time_gap:6 id_gap:14
------卖出------

sell seq: _12_14
09:31:1960.65time_gap:1 id_gap:62
10:54:4159.74time_gap:0
11:08:5259.0time_gap:1
sell seq: _31_31_31_31_31
09:43:3460.75time_gap:0
09:43:3460.75time_gap:0
11:26:3661.38time_gap:7 id_gap:23
11:26:3661.38time_gap:7 id_gap:23
sell seq: _31_31_31_31
11:26:3661.38time_gap:7 id_gap:23

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _21_21_21_21
09:35:4922.34time_gap:6 id_gap:29
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _59_37
11:05:4617.08time_gap:0
11:17:3917.06time_gap:0 id_gap:10
11:18:1217.1time_gap:0
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _19_19_19_19
09:30:2520.05time_gap:1 id_gap:12
seq: _34_34_34
09:31:1420.39time_gap:1
seq: _28_28_28
09:31:1720.42time_gap:1

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _18_13
09:33:3649.75time_gap:26 id_gap:38
10:11:4549.6time_gap:42 id_gap:47
10:12:5449.52time_gap:6
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
------卖出------

sell seq: _18_26_16
09:32:1630.16time_gap:0
10:30:0430.03time_gap:14
sell seq: _19_19_19
10:12:4330.12time_gap:0
10:12:4330.12time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _12_12_12_12_12
09:44:5030.77time_gap:0
seq: _13_13_13_13_13
09:44:5030.77time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _28_28_28
09:51:2234.21time_gap:0
seq: _42_14
09:51:2234.21time_gap:0
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _258_258_258
09:30:014.74time_gap:0
seq: _499_499
09:40:414.86time_gap:0
seq: _499_499_499
------卖出------

sell seq: _114_114_114
09:51:594.91time_gap:1
09:51:594.91time_gap:1

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _155_155
09:45:536.16time_gap:0
09:48:256.25time_gap:0
09:50:396.24time_gap:0
09:50:396.24time_gap:0 id_gap:14
------卖出------

sell seq: _155_155_155_155
09:46:406.2time_gap:0 id_gap:51
09:46:406.2time_gap:0 id_gap:51
sell seq: _155_155_155
09:49:546.26time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _36_31
10:34:5932.76time_gap:4
11:02:2532.81time_gap:0
11:07:5932.7time_gap:0
seq: _21_21_21_21
09:31:0933.43time_gap:0
------卖出------

sell seq: _27_27_27
09:35:3433.43time_gap:0
09:35:3433.43time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
------卖出------

sell seq: _71_16
09:45:0224.54time_gap:0
10:14:2524.33time_gap:36 id_gap:73
11:10:2524.06time_gap:128 id_gap:177
sell seq: _11_14_47
09:54:0024.54time_gap:29 id_gap:11
10:37:0024.15time_gap:4

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
seq: _118_118_118
09:39:1010.89time_gap:0
seq: _61_61_61_61_61
09:35:4411.29time_gap:0
------卖出------

sell seq: _126_126_126
09:39:0810.87time_gap:0
09:39:0810.87time_gap:0

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _42_17_13
09:36:3825.7time_gap:9 id_gap:22
seq: _43_42
09:45:3325.38time_gap:0
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _103_16
09:36:5661.61time_gap:11 id_gap:11
10:13:5762.03time_gap:280 id_gap:129
10:37:5461.65time_gap:24 id_gap:45
sell seq: _11_17
09:36:5161.6time_gap:16 id_gap:28
09:39:0361.58time_gap:5 id_gap:27
11:08:3461.11time_gap:5

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _145_145_145_145
11:10:1214.79time_gap:1
11:10:1214.79time_gap:1
sell seq: _38_38_38
09:38:3814.97time_gap:3 id_gap:21
09:38:3814.97time_gap:3 id_gap:21

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _14_16
10:05:2268.5time_gap:31 id_gap:50
seq: _19_11
09:53:1466.65time_gap:48 id_gap:35
10:10:0569.74time_gap:0
10:12:1369.5time_gap:0
seq: _22_22
10:09:4070.0time_gap:7 id_gap:12
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _482_482_482
10:33:103.83time_gap:0
seq: _476_476_476_476
10:08:163.85time_gap:0
seq: _499_499_499
09:56:203.85time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
------卖出------

sell seq: _19_19_19_19
09:41:4620.3time_gap:1
09:41:4620.3time_gap:1

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499
09:58:592.5time_gap:0
10:10:092.59time_gap:0
10:10:142.6time_gap:0
11:08:592.61time_gap:0
seq: _499_224
09:55:132.48time_gap:1
------卖出------

sell seq: _499_499_499
10:18:212.79time_gap:0
10:27:182.7time_gap:1
10:27:182.7time_gap:1
sell seq: _499_499_499_499_499
10:18:212.79time_gap:0

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_200_499
10:32:422.62time_gap:0
10:53:162.63time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:39:102.59time_gap:0
09:39:282.58time_gap:0 id_gap:12
09:40:002.58time_gap:0
09:42:092.57time_gap:0
09:42:092.57time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
seq: _41_41_41
09:30:0418.51time_gap:1
seq: _22_22_22_22
09:31:0118.32time_gap:0
------卖出------

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿
seq: _53_23_22
09:51:5416.81time_gap:65 id_gap:34
10:08:3116.92time_gap:23 id_gap:19

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _12_57_44
09:42:0818.73time_gap:74 id_gap:66
10:01:5218.94time_gap:15 id_gap:25
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _237_237_237
09:30:543.73time_gap:0
seq: _116_116_116_116
09:30:533.74time_gap:0
------卖出------

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _133_133_133
10:07:053.8time_gap:0
10:26:083.77time_gap:0
------卖出------

sell seq: _133_133_133
10:09:403.79time_gap:0 id_gap:32
10:09:403.79time_gap:0 id_gap:32

000889 ST中嘉 nR

行业： 通信-通信服务-通信工程及服务
概念： 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值：17亿
seq: _183_183_183_183
09:46:032.25time_gap:0
seq: _459_459_459_459
09:32:092.23time_gap:0
seq: _459_456
09:32:112.23time_gap:0

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _14_119_79
09:42:227.42time_gap:27 id_gap:174
10:04:347.61time_gap:1
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _108_18_30
09:48:0313.07time_gap:1
09:57:1213.08time_gap:0
------卖出------

sell seq: _103_19
09:57:3713.08time_gap:10

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _29_13_19
09:39:4226.07time_gap:283 id_gap:519
09:57:1526.26time_gap:313 id_gap:444

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _33_33_33_33
09:33:2923.6time_gap:0
seq: _52_52_52
10:06:5024.02time_gap:0 id_gap:296
------卖出------

sell seq: _66_33
09:38:2324.0time_gap:0 id_gap:703
09:38:2324.0time_gap:0
09:40:1723.94time_gap:0
sell seq: _33_33_33_33_33
09:38:2324.0time_gap:1 id_gap:56
09:38:2324.0time_gap:1 id_gap:56

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _64_64_64_64_64
11:15:357.25time_gap:0 id_gap:203
seq: _499_499_499
------卖出------

sell seq: _38_37_44_55_32
10:13:437.7time_gap:1 id_gap:739
10:18:147.67time_gap:0 id_gap:517
sell seq: _17_200_14
10:35:597.46time_gap:0 id_gap:433
10:56:007.59time_gap:0 id_gap:595
sell seq: _14_200_19
10:53:087.52time_gap:0 id_gap:416

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _16_13_25
09:33:0330.65time_gap:0 id_gap:413
09:41:4930.92time_gap:1 id_gap:263
------卖出------

sell seq: _17_14_13_26
09:54:4531.66time_gap:0 id_gap:42
09:54:4631.66time_gap:0 id_gap:866

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _18_18_46
09:33:2828.05time_gap:0 id_gap:144
09:33:3828.19time_gap:0 id_gap:776
------卖出------

sell seq: _26_26_26
09:38:4128.13time_gap:0
09:38:4128.13time_gap:0
sell seq: _18_18_18
10:57:1428.03time_gap:1 id_gap:727
10:57:1428.03time_gap:1 id_gap:727

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
seq: _172_172_172
10:26:214.11time_gap:6 id_gap:12
10:28:254.12time_gap:9
seq: _172_172_172_172

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
seq: _36_27_22
09:47:2123.03time_gap:57 id_gap:90
10:18:5523.05time_gap:72 id_gap:62
------卖出------

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _69_69_69
09:35:3416.09time_gap:5 id_gap:36
seq: _23_23_23_23
09:35:5516.66time_gap:3 id_gap:35

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿
seq: _50_88_12
10:14:5010.0time_gap:0 id_gap:526
11:14:5510.28time_gap:1 id_gap:948
------卖出------

sell seq: _111_111_111
10:03:539.6time_gap:0 id_gap:11
10:03:539.6time_gap:0 id_gap:11
sell seq: _13_92_50
11:13:0410.45time_gap:0 id_gap:382
11:20:2310.45time_gap:0 id_gap:21

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _199_176_111
10:07:324.13time_gap:0
10:15:074.11time_gap:0
------卖出------

sell seq: _176_199
10:04:314.15time_gap:0
10:23:044.13time_gap:0
10:32:284.13time_gap:0

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _100_13_11
09:40:5613.86time_gap:0
11:05:5113.81time_gap:0
------卖出------

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _364_98_196
10:26:186.76time_gap:11
10:26:406.75time_gap:31 id_gap:65
------卖出------

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
seq: _60_19_14
09:32:4216.48time_gap:0 id_gap:16
10:11:0716.2time_gap:0 id_gap:88
------卖出------

sell seq: _38_38_38
09:31:0216.64time_gap:0 id_gap:109
09:31:0216.64time_gap:0 id_gap:109

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _69_28_27
09:32:0012.47time_gap:34 id_gap:161
10:35:1712.6time_gap:13 id_gap:16
------卖出------

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _82_82_82_82
09:50:316.03time_gap:1
seq: _81_81_81_81_81
09:50:046.12time_gap:0
seq: _81_81_81_81

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _67_63_11
09:51:5914.85time_gap:222 id_gap:87
10:47:0214.68time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _100_13_44
09:30:0211.12time_gap:0
09:30:0511.12time_gap:0 id_gap:10
------卖出------

sell seq: _100_50_12_17
09:30:0211.11time_gap:0
09:30:0311.11time_gap:0
sell seq: _19_27_114
09:30:0011.1time_gap:0 id_gap:304
09:30:0311.11time_gap:0
sell seq: _100_32_12
09:30:0311.12time_gap:0
09:30:0611.11time_gap:0
sell seq: _46_46_46
09:30:1311.09time_gap:0
09:30:1311.09time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _23_19_19
09:48:3929.63time_gap:59 id_gap:62
10:02:0129.73time_gap:234 id_gap:187
------卖出------

sell seq: _16_21_19
09:54:0329.69time_gap:198 id_gap:70
10:04:1029.72time_gap:186 id_gap:97

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _54_38_52
10:22:4511.19time_gap:0
11:11:0611.03time_gap:0

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：42亿
seq: _26_22_17
10:50:5426.37time_gap:0
11:10:0625.77time_gap:0

000411 英特集团 nR

行业： 医药生物-医药商业-医药流通
概念： 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值：56亿
seq: _200_19_21
09:38:2110.84time_gap:0 id_gap:24
10:53:3110.82time_gap:0

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _12_36_68
09:32:0715.39time_gap:57 id_gap:31
09:56:2115.38time_gap:46 id_gap:16
------卖出------

sell seq: _36_36_36
09:30:5515.42time_gap:9
09:30:5515.42time_gap:9

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _12_20_182
09:38:058.38time_gap:0
10:33:208.39time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _19_115_12
09:30:1213.58time_gap:37 id_gap:253
09:31:2613.69time_gap:15 id_gap:90

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _92_92_92_92
09:44:4810.37time_gap:14
seq: _52_52_52_52_52
10:41:0410.58time_gap:0

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _11_11_11
09:58:5951.25time_gap:4
------卖出------

sell seq: _13_13_13
09:59:1250.59time_gap:1
09:59:1250.59time_gap:1

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
seq: _16_16_16_16_16
10:04:1829.3time_gap:0
seq: _16_16_16_16

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿
seq: _13_13_71
10:18:4016.34time_gap:34 id_gap:21
10:23:3416.33time_gap:15 id_gap:20

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
seq: _26_14_21
09:48:3725.6time_gap:144 id_gap:219
09:48:3825.58time_gap:33 id_gap:39

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _12_139_38
10:42:5413.72time_gap:79 id_gap:41
11:15:0413.57time_gap:133 id_gap:191

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _18_11_28
10:24:0828.46time_gap:3 id_gap:27
11:03:3328.35time_gap:79 id_gap:91
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _81_81_81
09:47:0410.92time_gap:24 id_gap:58
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
seq: _18_16_86
09:40:4113.5time_gap:138 id_gap:424
10:26:1513.47time_gap:30 id_gap:23
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
seq: _137_72_20
09:45:027.34time_gap:0
11:13:197.15time_gap:0 id_gap:10

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _47_952_48
10:55:374.62time_gap:79 id_gap:124
11:02:154.62time_gap:93 id_gap:152

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _282_248_157
10:43:284.08time_gap:0
10:43:284.08time_gap:0
------卖出------

sell seq: _188_188_188_188
10:09:274.1time_gap:24 id_gap:27
10:09:274.1time_gap:24 id_gap:27
sell seq: _248_282_157
10:37:094.08time_gap:0
11:01:274.08time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
seq: _33_21_16
10:33:0726.11time_gap:0 id_gap:72
10:37:2026.0time_gap:0 id_gap:76

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _143_143_143
10:47:325.22time_gap:0
seq: _112_112_112_112
11:16:335.18time_gap:16

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
seq: _12_11_54
09:30:0021.32time_gap:257 id_gap:522
09:36:5021.22time_gap:24 id_gap:29
------卖出------

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _39_17_16
09:33:5230.98time_gap:97 id_gap:101
09:35:0230.96time_gap:81 id_gap:63

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
09:33:132.83time_gap:0
09:47:102.78time_gap:0
------卖出------

sell seq: _287_287_287_287
11:29:162.79time_gap:0
11:29:162.79time_gap:0
sell seq: _226_226_226
09:30:292.86time_gap:1
09:30:292.86time_gap:1
sell seq: _46_1100_48
10:30:282.78time_gap:0
10:39:312.77time_gap:0

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _200_38_22
09:52:066.87time_gap:0
10:49:496.93time_gap:0
------卖出------

sell seq: _74_74_74
10:16:036.89time_gap:4
10:16:036.89time_gap:4
sell seq: _103_103_103
09:34:126.9time_gap:0
09:34:126.9time_gap:0
sell seq: _185_185_185
09:33:106.91time_gap:1
09:33:106.91time_gap:1

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _199_40_307
09:51:282.87time_gap:0
10:26:032.91time_gap:0

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _12_54_12
10:57:2421.67time_gap:0 id_gap:168
10:58:2221.58time_gap:0 id_gap:275

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _97_97_97_97_97
09:56:3115.32time_gap:0 id_gap:120
seq: _92_92_92_92
11:15:5916.15time_gap:0 id_gap:73

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _12_135_20
09:48:068.99time_gap:0
09:55:569.08time_gap:1 id_gap:11

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _12_30_44
10:21:4226.16time_gap:0
10:45:4826.54time_gap:0
------卖出------

sell seq: _13_13_13_13_13
11:07:2426.11time_gap:0
11:07:2426.11time_gap:0
11:07:2426.11time_gap:0
sell seq: _36_38
09:32:2226.34time_gap:0
10:06:2526.42time_gap:0
10:47:0926.53time_gap:0

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
seq: _28_28_28_28_28
09:30:0712.52time_gap:1

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _22_22_22_22_22
11:10:0617.81time_gap:0
------卖出------

sell seq: _26_26_26_26_26
11:08:1717.83time_gap:0
11:08:1717.83time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _13_19_18
09:53:5143.3time_gap:122 id_gap:98
10:13:5443.65time_gap:316 id_gap:294
------卖出------

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _313_194_36
09:58:386.91time_gap:0 id_gap:80
10:00:396.95time_gap:0 id_gap:80
------卖出------

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _34_14_30
09:51:4524.7time_gap:0
10:38:1024.32time_gap:0
------卖出------

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
seq: _19_12_31
10:13:2927.15time_gap:1 id_gap:10
11:25:1227.21time_gap:72 id_gap:19

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _53_54_143
09:47:149.65time_gap:0
09:50:349.6time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _127_127_127_127
11:11:446.2time_gap:0
seq: _115_115_115_115_115
10:34:496.21time_gap:11 id_gap:12
------卖出------

sell seq: _93_93_93
10:50:006.3time_gap:0
10:50:006.3time_gap:0

603201 常润股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 人民币贬值受益;比亚迪概念;跨境电商;专精特新;新能源汽车
流通市值：26亿
seq: _22_100_32
09:39:3421.51time_gap:0 id_gap:119
09:42:2621.2time_gap:0 id_gap:174

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _13_16_19
10:25:0038.2time_gap:63 id_gap:27
10:41:2538.5time_gap:1
------卖出------

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _63_63_63
10:05:468.88time_gap:0 id_gap:12
seq: _42_42_42_42_42
09:57:179.0time_gap:0
------卖出------

sell seq: _164_21_17
09:32:208.88time_gap:26 id_gap:78
10:30:068.8time_gap:0 id_gap:17

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
------卖出------

sell seq: _16_44_14
09:36:4230.29time_gap:0 id_gap:38
10:07:3130.47time_gap:0 id_gap:22

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _59_59_59_59_59
09:31:546.08time_gap:0
seq: _83_83_83
09:56:286.14time_gap:1 id_gap:556

600467 好当家 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值：29亿
seq: _499_499
09:54:092.34time_gap:1 id_gap:294
09:54:112.35time_gap:0 id_gap:363
10:20:172.36time_gap:0 id_gap:106
11:05:252.36time_gap:0 id_gap:388
seq: _499_499_499

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _105_26
09:31:1312.8time_gap:0
09:31:1312.8time_gap:0
09:31:1312.8time_gap:0
09:31:1312.8time_gap:6 id_gap:10
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _29_29_29
10:24:3632.62time_gap:0
seq: _27_27_27
10:40:0732.48time_gap:0
------卖出------

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _12_20_248
09:41:168.71time_gap:1
10:37:128.68time_gap:1

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
------卖出------

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _57_57_57_57_57
11:22:307.43time_gap:0 id_gap:21
seq: _57_57_57_57
seq: _69_69_69
11:22:297.43time_gap:0 id_gap:40
------卖出------

sell seq: _59_59_59_59
10:18:447.27time_gap:0 id_gap:402
10:18:447.27time_gap:0 id_gap:402

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _83_16
09:36:4626.12time_gap:0
09:36:4726.1time_gap:0
09:36:4726.1time_gap:0
sell seq: _27_19_17_18
09:38:2126.05time_gap:14 id_gap:48
09:57:4526.13time_gap:108 id_gap:196
sell seq: _11_83
10:53:5326.37time_gap:75 id_gap:45

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

sell seq: _23_26
10:36:0731.4time_gap:0
10:36:0731.36time_gap:51 id_gap:72
11:28:5031.63time_gap:66 id_gap:36
sell seq: _16_32
09:34:0632.13time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _12_12_100
09:30:4712.37time_gap:0
09:55:4412.44time_gap:0
sell seq: _76_76_76_76
11:17:5612.08time_gap:0
11:17:5612.08time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
seq: _32_32_32
09:41:3134.8time_gap:0 id_gap:287
seq: _18_18_18
10:21:2036.1time_gap:0 id_gap:182
------卖出------

sell seq: _12_32
09:39:4935.0time_gap:0 id_gap:42
09:39:4935.0time_gap:0 id_gap:526
09:43:4335.23time_gap:0 id_gap:379
sell seq: _32_32_32
09:48:5536.19time_gap:0 id_gap:369

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _311_311
10:26:285.45time_gap:0
10:39:015.4time_gap:0
10:39:025.41time_gap:1
10:39:035.41time_gap:1

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _499_499_499_499
10:21:553.14time_gap:0
------卖出------

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
seq: _101_101_101
09:31:099.19time_gap:26 id_gap:77
seq: _56_56_56
09:41:249.18time_gap:1
------卖出------

sell seq: _68_68_68
10:03:459.4time_gap:12 id_gap:72
10:03:459.4time_gap:12 id_gap:72

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _149_149_149_149
09:30:303.48time_gap:0
seq: _499_499
09:43:033.48time_gap:0
10:25:483.6time_gap:0
10:25:483.59time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

sell seq: _46_50_76
10:57:5510.39time_gap:0
11:21:4510.57time_gap:0
sell seq: _50_19_100_11
10:47:5810.45time_gap:0
11:24:5510.69time_gap:0
sell seq: _13_155_11
10:07:3910.5time_gap:0
11:21:4810.57time_gap:0
sell seq: _49_49_49
11:21:4510.57time_gap:0
11:21:4510.57time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _74_74_74
09:31:2011.04time_gap:1 id_gap:14
seq: _51_51_51
11:03:3210.71time_gap:0
------卖出------

sell seq: _28_92_21
09:41:2410.81time_gap:19 id_gap:240
10:14:3310.88time_gap:62 id_gap:129
sell seq: _917_917_917
09:30:3810.9time_gap:1 id_gap:48
09:30:3810.9time_gap:1 id_gap:48

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _34_36
09:51:4124.99time_gap:0
09:55:3625.13time_gap:0
09:55:3625.13time_gap:0
------卖出------

sell seq: _34_34
09:50:5924.96time_gap:0
09:53:5625.11time_gap:0
09:53:5625.12time_gap:0
09:53:5625.12time_gap:1
10:04:0825.08time_gap:0
sell seq: _16_36_12_13
10:12:4925.05time_gap:1 id_gap:25
10:28:3025.4time_gap:286 id_gap:796
sell seq: _36_36_36
09:53:5625.11time_gap:1
09:53:5625.11time_gap:1

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
------卖出------

sell seq: _32_32_32
09:36:0237.9time_gap:0
09:36:0237.9time_gap:0
sell seq: _14_14_14
09:36:0237.88time_gap:1 id_gap:38
09:36:0237.88time_gap:1 id_gap:38

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

sell seq: _32_18
10:36:2731.09time_gap:289 id_gap:161

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿
seq: _37_37_37_37
09:48:5326.94time_gap:1
------卖出------

sell seq: _12_28_28
09:52:1226.91time_gap:112 id_gap:215
09:54:0326.92time_gap:0
sell seq: _28_28_28
09:54:0326.92time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _132_132_132
09:42:3520.23time_gap:0
seq: _29_29_29
10:24:0520.6time_gap:0
------卖出------

sell seq: _64_12
09:39:4320.48time_gap:0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
------卖出------

sell seq: _14_11_17_17
10:12:5426.73time_gap:111 id_gap:128
11:00:1126.86time_gap:90 id_gap:141
sell seq: _46_17
09:32:0427.09time_gap:8 id_gap:25
09:44:5527.02time_gap:10 id_gap:25
10:29:3126.7time_gap:7
sell seq: _23_17_17_17_17
10:00:0726.99time_gap:64 id_gap:55
10:50:1026.8time_gap:324 id_gap:125
sell seq: _38_38_38
09:36:5127.12time_gap:0
09:36:5127.12time_gap:0
sell seq: _17_17_17_17_17
10:05:3626.95time_gap:82 id_gap:60
10:05:3626.95time_gap:82 id_gap:60
sell seq: _17_17_24
09:43:4726.94time_gap:130 id_gap:220
sell seq: _17_17_17_17
10:21:2126.68time_gap:0
10:45:1826.77time_gap:24 id_gap:19
10:45:1826.77time_gap:24 id_gap:19

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _475_731
09:36:023.99time_gap:0
09:41:273.95time_gap:5 id_gap:42
09:54:053.99time_gap:0
seq: _119_119_119_119
10:24:353.95time_gap:0 id_gap:24

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _27_27_27_27_27
10:06:5627.81time_gap:0 id_gap:75
seq: _27_27_27_27
seq: _27_27_27
09:53:0827.57time_gap:0 id_gap:76

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _151_151_151_151
09:41:5214.6time_gap:0
------卖出------

sell seq: _71_13_13_13
09:38:3614.82time_gap:64 id_gap:369
09:44:5814.8time_gap:4 id_gap:25
sell seq: _13_58_36
09:45:4014.8time_gap:88 id_gap:213
10:02:5214.97time_gap:8 id_gap:130
sell seq: _121_121_121
10:12:2214.94time_gap:0
10:12:2214.94time_gap:0

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _11_18
09:38:5379.3time_gap:0
09:39:0379.2time_gap:1
10:04:5379.61time_gap:16
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
seq: _14_124
------卖出------

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _88_88_88_88
09:41:554.5time_gap:0
------卖出------

sell seq: _593_593_593_593_593
09:30:274.42time_gap:3 id_gap:93
09:30:274.42time_gap:3 id_gap:93
09:30:344.42time_gap:1 id_gap:20
09:30:344.42time_gap:1 id_gap:20
sell seq: _1067_1067_1067_1067_1067
09:30:424.42time_gap:1 id_gap:53
09:30:424.42time_gap:1 id_gap:53
sell seq: _593_593_593_593
09:30:374.41time_gap:1
09:30:374.41time_gap:1
sell seq: _242_242_242
10:12:164.5time_gap:0 id_gap:92
10:12:164.5time_gap:0 id_gap:92
sell seq: _94_242
10:12:164.5time_gap:0 id_gap:15

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
seq: _21_21_21
09:30:0424.36time_gap:0 id_gap:340
seq: _187_187_187
09:34:3923.98time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _11_41
09:52:1166.6time_gap:10 id_gap:12
09:59:4966.66time_gap:12
10:05:0166.66time_gap:57 id_gap:37
------卖出------

sell seq: _16_14
10:24:0066.0time_gap:4
sell seq: _16_16_16
09:35:4866.85time_gap:12 id_gap:26
09:35:4866.85time_gap:12 id_gap:26
sell seq: _13_13_13
10:39:4665.61time_gap:23
10:39:4665.61time_gap:23
sell seq: _14_23
09:35:5366.68time_gap:29 id_gap:78

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _24_24_24_24_24
11:22:4623.01time_gap:0 id_gap:62
seq: _24_24_24_24
seq: _24_24_24
11:07:5822.87time_gap:0 id_gap:40
------卖出------

sell seq: _74_74_74_74_74
11:05:2323.0time_gap:1 id_gap:590
11:05:2323.0time_gap:1 id_gap:590
11:05:2423.0time_gap:0 id_gap:61
sell seq: _74_74_74_74
11:05:2423.0time_gap:0 id_gap:10

600537 亿晶光电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;融资融券;转融券标的;多晶硅;太阳能;蓝宝石;硅能源;光伏概念;TOPCON电池;绿色电力;光伏建筑一体化;沪股通
流通市值：35亿
seq: _157_157_157
09:53:413.69time_gap:0
seq: _499_499_499
09:31:223.66time_gap:0 id_gap:413

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _14_14_14_14
09:32:0130.16time_gap:0
------卖出------

sell seq: _26_26_26
09:30:5230.05time_gap:0
09:30:5230.05time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _37_37_37
09:35:1916.48time_gap:0
seq: _47_47_47
09:45:5516.19time_gap:0
------卖出------

sell seq: _133_12_11
09:45:5216.17time_gap:69 id_gap:121
10:03:1716.35time_gap:5 id_gap:55

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
------卖出------

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _19_19_19
11:23:0626.8time_gap:0 id_gap:17
seq: _64_11
11:15:2026.61time_gap:1 id_gap:90
------卖出------

sell seq: _64_51_51
09:59:5027.08time_gap:0
10:59:5327.1time_gap:0
sell seq: _51_51_51
10:59:5327.1time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _29_29_29_29
09:31:1125.8time_gap:1 id_gap:838
------卖出------

sell seq: _29_29_29_29_29
09:31:5726.0time_gap:1 id_gap:594
09:31:5726.0time_gap:1 id_gap:594
sell seq: _18_18_18_18
09:32:0026.0time_gap:0 id_gap:257
09:32:0026.0time_gap:0 id_gap:257

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _73_73
09:33:2016.81time_gap:0
09:33:2016.81time_gap:0
09:33:2116.83time_gap:0 id_gap:23
10:24:0316.71time_gap:0
seq: _73_73_73

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
------卖出------

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _155_155_155_155
11:07:042.85time_gap:0
seq: _243_243_243_243
11:07:052.85time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
------卖出------

sell seq: _79_28_29
09:55:0412.47time_gap:0
09:55:0712.48time_gap:6 id_gap:14
09:55:3612.49time_gap:13 id_gap:12

002188 中天服务 nR

行业： 房地产-房地产-房地产服务
概念： 长三角一体化;物业管理;共同富裕示范区
流通市值：15亿
seq: _195_195_195
09:54:154.93time_gap:0
seq: _144_144_144_144_144
11:20:095.08time_gap:0
------卖出------

sell seq: _79_79_79_79
09:34:464.86time_gap:10
09:34:464.86time_gap:10
sell seq: _176_176_176_176
10:40:085.07time_gap:0
10:40:085.07time_gap:0
sell seq: _82_82_69_73_76
10:39:585.08time_gap:3 id_gap:14
10:53:275.19time_gap:5 id_gap:11

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿
seq: _499_499
09:33:133.12time_gap:0 id_gap:479
09:33:133.12time_gap:0 id_gap:357
09:33:173.14time_gap:0 id_gap:20
09:33:173.14time_gap:0 id_gap:802

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值：22亿
------卖出------

sell seq: _61_11_23
09:34:0124.52time_gap:21 id_gap:111
10:14:5024.62time_gap:41 id_gap:21
sell seq: _28_17_22
09:44:5724.39time_gap:45 id_gap:90
10:36:1524.4time_gap:1

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _124_124_124_124
09:31:304.72time_gap:0
seq: _83_83_83_83
11:09:174.69time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _21_26
09:43:2233.62time_gap:0
09:43:3633.65time_gap:7 id_gap:14
09:43:3633.63time_gap:7 id_gap:18
------卖出------

sell seq: _21_21_21
10:04:0433.95time_gap:0
10:04:0433.95time_gap:0

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

sell seq: _14_38_49
09:54:4916.71time_gap:184 id_gap:379
11:11:4416.45time_gap:13 id_gap:16
sell seq: _32_32_32_32
11:00:2116.66time_gap:0
11:00:2116.66time_gap:0
sell seq: _21_13_82
09:56:5616.75time_gap:128 id_gap:127
10:12:1116.83time_gap:0
sell seq: _32_32_32
10:09:2516.76time_gap:0
10:09:2516.76time_gap:0

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _153_153_153
10:47:218.54time_gap:23 id_gap:27
seq: _77_77_77
10:50:008.55time_gap:33 id_gap:16

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
------卖出------

sell seq: _11_89_12
10:22:5614.26time_gap:163 id_gap:340
11:06:2513.96time_gap:29 id_gap:35

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _52_52_52
09:35:5217.2time_gap:0
------卖出------

sell seq: _28_28_28_28_11
09:30:1217.37time_gap:9 id_gap:148
09:30:2117.38time_gap:1 id_gap:38
sell seq: _111_111
09:31:5517.1time_gap:30 id_gap:208
09:34:2517.01time_gap:90 id_gap:988
09:36:2517.02time_gap:60 id_gap:513
09:43:2516.95time_gap:30 id_gap:215
sell seq: _111_111_111
09:36:2517.02time_gap:60 id_gap:513

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _69_69_69
11:02:2410.38time_gap:37 id_gap:16
seq: _52_52_52_52
09:30:5110.33time_gap:6 id_gap:13

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
seq: _125_125_125_125_125
09:57:0210.39time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _72_72_72
09:38:388.72time_gap:0
seq: _79_79_79_79
09:30:298.78time_gap:1
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _26_26_26_26_26
10:24:4315.4time_gap:0 id_gap:20
seq: _26_26_26_26

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _83_83_83_83
10:39:448.43time_gap:0
seq: _83_83_83
09:51:288.52time_gap:0
------卖出------

sell seq: _83_83_83_83
11:00:248.45time_gap:0
11:00:248.45time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _17_17_17_17_17
09:41:4757.3time_gap:0 id_gap:471
seq: _17_17_17_17
------卖出------

sell seq: _18_18_18
10:47:3460.33time_gap:0
10:47:3460.33time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _78_78_78
09:35:176.67time_gap:0
------卖出------

sell seq: _23_235
09:30:416.47time_gap:0
09:31:176.56time_gap:0
09:40:546.99time_gap:0
sell seq: _23_16_200
09:31:336.59time_gap:0
09:42:597.08time_gap:0
sell seq: _144_20_50_16
09:39:196.71time_gap:0
09:39:356.75time_gap:0
sell seq: _188_20_22
09:40:386.94time_gap:0
10:53:057.08time_gap:1
sell seq: _200_18_21
09:43:017.08time_gap:0
10:25:237.08time_gap:1

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _177_177_177_177
11:15:266.5time_gap:0
seq: _104_104_104
11:06:426.52time_gap:0
------卖出------

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
seq: _23_23_23_23_23
09:48:0024.76time_gap:125 id_gap:150
------卖出------

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _43_43_43
09:41:5112.53time_gap:0
seq: _33_33_33_33
10:37:5812.92time_gap:9
------卖出------

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿
seq: _16_16_16_16_16
11:24:5530.39time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _58_14
11:03:5431.15time_gap:13 id_gap:19
------卖出------

002132 恒星科技 R

行业： 机械设备-通用设备-金属制品
概念： 特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值：38亿
seq: _499_499_499_499
10:28:082.88time_gap:0
seq: _500_499_499
10:28:082.88time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _24_24_24
10:38:0824.93time_gap:0
seq: _31_31_31_31
10:03:0925.27time_gap:0
------卖出------

sell seq: _19_19_19_19
11:13:0424.79time_gap:0
11:13:0424.79time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _17_52
09:30:5228.83time_gap:10 id_gap:46
------卖出------

sell seq: _18_48
09:30:3828.84time_gap:8 id_gap:36
10:09:4728.53time_gap:5
11:16:4828.28time_gap:18 id_gap:14
sell seq: _37_17
09:30:0528.45time_gap:8 id_gap:62
10:42:0628.88time_gap:85 id_gap:42
10:58:5429.05time_gap:163 id_gap:55
sell seq: _11_19_23
09:32:3028.41time_gap:6 id_gap:13
09:34:0028.78time_gap:8 id_gap:29
sell seq: _23_12_18
09:32:0628.42time_gap:8 id_gap:37
10:56:4229.0time_gap:308 id_gap:110

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _72_72_72_72_72
10:47:516.85time_gap:0
seq: _72_72_72_72
------卖出------

sell seq: _102_102_102
10:47:496.73time_gap:0 id_gap:13
10:47:496.73time_gap:0 id_gap:13

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _14_14_14
09:41:3664.03time_gap:0 id_gap:105
------卖出------

600734 实达集团 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值：75亿
seq: _181_181_181_181
11:19:343.57time_gap:0 id_gap:62
seq: _157_157_157
11:20:263.58time_gap:0 id_gap:64

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _48_48_48
10:14:2212.02time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _28_125
09:33:3415.61time_gap:15
10:11:4515.9time_gap:5
10:51:5316.0time_gap:0
seq: _125_125_125
10:51:4216.0time_gap:5 id_gap:15
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499_499
11:11:512.31time_gap:0
seq: _499_499
10:00:092.26time_gap:0 id_gap:10
10:42:472.29time_gap:0
11:10:082.29time_gap:0

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _59_59_59
09:31:4110.13time_gap:0
seq: _123_123_123_123
09:42:5810.11time_gap:0
------卖出------

sell seq: _81_81_81
09:30:5810.18time_gap:0
09:30:5810.18time_gap:0
sell seq: _46_46_46_46
09:35:0810.28time_gap:0
09:35:0810.28time_gap:0

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _68_68_68_68_68
09:30:535.69time_gap:0
seq: _68_68_68_68

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _26_26_26_26_26
11:09:3614.44time_gap:0
seq: _26_26_26_26
------卖出------

sell seq: _16_46_44
09:54:5314.48time_gap:16 id_gap:21
10:24:1014.52time_gap:1

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _96_96_96
09:30:4119.0time_gap:0
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499_499_499
10:26:362.12time_gap:0 id_gap:127
------卖出------

sell seq: _499_499_499
09:39:482.13time_gap:0
09:39:482.13time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_16_16
09:37:0841.54time_gap:0 id_gap:779
------卖出------

sell seq: _18_22
10:12:3641.95time_gap:0 id_gap:16
10:23:0041.83time_gap:1 id_gap:365
10:53:0541.63time_gap:0 id_gap:420
sell seq: _16_16_16
09:34:0341.65time_gap:0 id_gap:330
09:34:0341.65time_gap:0 id_gap:330
sell seq: _26_14
10:09:1841.99time_gap:0
10:12:3741.95time_gap:0
11:05:2441.47time_gap:0 id_gap:82
sell seq: _20_16_26
10:09:1741.87time_gap:1 id_gap:497
sell seq: _64_64_64
10:23:0141.83time_gap:0 id_gap:188
10:23:0141.83time_gap:0 id_gap:188

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _191_54
09:35:236.59time_gap:0
09:35:336.58time_gap:0
09:46:546.57time_gap:0
seq: _92_92_92
09:31:176.37time_gap:0
------卖出------

sell seq: _77_77_77
09:34:046.58time_gap:0
09:34:046.58time_gap:0
sell seq: _105_142
09:32:126.35time_gap:0
09:36:126.5time_gap:0
09:37:126.45time_gap:0
09:40:126.46time_gap:0
09:41:126.4time_gap:0
09:42:126.34time_gap:0
10:02:126.69time_gap:0
10:04:126.68time_gap:0
10:05:126.64time_gap:0
10:10:126.62time_gap:0
10:11:126.61time_gap:0
sell seq: _499_499_499
09:47:076.54time_gap:0
09:47:076.54time_gap:0
sell seq: _99_99_99
09:34:406.57time_gap:0
09:34:406.57time_gap:0
sell seq: _216_216_216
09:34:466.57time_gap:0
09:34:466.57time_gap:0
sell seq: _284_284_284
09:34:506.57time_gap:0
09:34:506.57time_gap:0
sell seq: _209_209_209
09:35:016.57time_gap:0
09:35:016.57time_gap:0
sell seq: _244_244_244
09:35:216.57time_gap:0
09:35:216.57time_gap:0
sell seq: _162_162_162
09:35:236.57time_gap:0
09:35:236.57time_gap:0
sell seq: _666_666_666
09:47:006.57time_gap:0
09:47:006.57time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _33_33_33_33_33
09:59:2715.02time_gap:0
------卖出------

sell seq: _14_11_76
10:24:4714.93time_gap:29 id_gap:36
10:40:4114.91time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _14_14_14_14_14
10:09:4922.52time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _36_11
10:33:0833.47time_gap:0
------卖出------

sell seq: _28_28_28
09:36:0233.42time_gap:0
09:36:0233.42time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
seq: _81_81
09:30:3712.27time_gap:0
09:30:4212.26time_gap:0
09:30:5112.25time_gap:0
seq: _67_67_67
10:25:5212.19time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _14_14_14
09:43:3369.55time_gap:0 id_gap:48
------卖出------

sell seq: _11_11
09:31:2671.21time_gap:0 id_gap:347
09:32:0471.96time_gap:0 id_gap:130
09:58:4369.42time_gap:0 id_gap:481
sell seq: _12_12_12
09:40:3069.48time_gap:0 id_gap:22
09:40:3069.48time_gap:0 id_gap:22

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _64_64_64
09:42:1310.91time_gap:0

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _26_26_26
10:27:3822.13time_gap:0
------卖出------

sell seq: _51_11_11
09:30:0722.29time_gap:6 id_gap:12
10:01:3222.25time_gap:60 id_gap:14
sell seq: _23_23_23_23_23
09:45:2922.07time_gap:20
09:45:2922.07time_gap:20

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _16_151
09:34:5311.58time_gap:0
09:41:3011.4time_gap:0
09:55:3112.43time_gap:0
------卖出------

sell seq: _16_68_50
09:30:0011.75time_gap:0
09:54:3112.43time_gap:0
sell seq: _28_38_100
09:53:4212.43time_gap:0
11:03:4111.98time_gap:0

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _19_69
09:36:5219.59time_gap:4 id_gap:65
09:41:2119.29time_gap:0
10:02:3119.93time_gap:5 id_gap:44

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _31_31_31_31
11:03:0413.15time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:30:3713.23time_gap:3
09:30:3713.23time_gap:3

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _51_51_51
09:43:0210.41time_gap:0
seq: _93_93_93
11:23:4010.36time_gap:0
------卖出------

sell seq: _29_100_33
09:35:2710.6time_gap:0
10:13:1710.48time_gap:0

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
------卖出------

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _28_16
09:31:0936.88time_gap:6 id_gap:36
10:12:4536.84time_gap:0
11:01:0736.62time_gap:7 id_gap:12
------卖出------

sell seq: _21_22
09:50:1036.8time_gap:50 id_gap:89
10:00:0136.92time_gap:188 id_gap:356
10:15:4536.72time_gap:266 id_gap:351
sell seq: _22_26
09:30:4236.87time_gap:0
09:35:1136.98time_gap:5
11:14:2236.13time_gap:31 id_gap:97
sell seq: _22_22
09:56:5636.88time_gap:4
10:12:3336.87time_gap:0
11:09:4036.29time_gap:11 id_gap:16
sell seq: _26_16
09:31:1236.89time_gap:56 id_gap:232
09:42:4136.49time_gap:5 id_gap:15
09:49:1536.9time_gap:7 id_gap:13
sell seq: _19_22
09:47:1536.89time_gap:12 id_gap:17
sell seq: _14_21_13
10:19:2736.75time_gap:12 id_gap:10
10:59:3836.62time_gap:56 id_gap:87
sell seq: _32_24
10:35:0636.55time_gap:0
sell seq: _34_11
09:41:5636.46time_gap:27 id_gap:77
sell seq: _28_32
10:36:3736.5time_gap:14 id_gap:28

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
------卖出------

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _32_499
09:36:505.45time_gap:10 id_gap:72
seq: _138_138_138
11:18:085.18time_gap:1
------卖出------

sell seq: _1071_621
09:30:025.4time_gap:0 id_gap:51
sell seq: _621_413
sell seq: _271_309
09:32:245.39time_gap:6 id_gap:41
09:33:245.39time_gap:6 id_gap:30
09:34:245.4time_gap:6 id_gap:21
sell seq: _93_93_93
09:37:005.47time_gap:3 id_gap:12
09:37:005.47time_gap:3 id_gap:12
sell seq: _176_176_176_176_176
09:51:325.3time_gap:0 id_gap:12
09:51:325.3time_gap:0 id_gap:12
09:51:325.3time_gap:0
sell seq: _64_64_64_64_64
09:51:355.3time_gap:0
09:51:355.3time_gap:0
sell seq: _86_86_86_86_86
09:52:025.3time_gap:0
09:52:025.3time_gap:0
09:52:025.3time_gap:0
sell seq: _62_62_62_62_62
09:52:295.3time_gap:0
09:52:295.3time_gap:0
09:52:295.3time_gap:0
09:52:595.3time_gap:0
09:52:595.3time_gap:0
sell seq: _176_176_176_176
09:51:325.3time_gap:0
sell seq: _1714_1071
sell seq: _76_76_76_76_76
09:53:175.32time_gap:0
09:53:175.32time_gap:0
sell seq: _76_76_76_76
09:53:175.32time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _138_138_138_138
09:42:2717.46time_gap:5 id_gap:46
------卖出------

sell seq: _24_12_18_34
09:33:1418.37time_gap:4 id_gap:24
09:39:4818.02time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _18_21
09:43:1241.18time_gap:66 id_gap:102
09:43:2141.22time_gap:4
10:05:1741.25time_gap:97 id_gap:69
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
------卖出------

sell seq: _44_11
09:37:5930.09time_gap:0
sell seq: _18_14_20
09:33:2729.36time_gap:0
11:09:0129.53time_gap:0

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _229_229
10:20:586.54time_gap:0
10:24:306.53time_gap:0
11:16:436.5time_gap:0 id_gap:19
------卖出------

sell seq: _49_46_48_47_47
10:38:256.51time_gap:95 id_gap:124
11:10:066.48time_gap:66 id_gap:152
sell seq: _46_47_47_48_46
10:42:036.51time_gap:17 id_gap:32
sell seq: _47_47_46_47_46
10:29:006.52time_gap:46 id_gap:21
11:02:496.53time_gap:78 id_gap:66

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿
seq: _11_11_11_11
09:42:3849.0time_gap:0

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
------卖出------

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

sell seq: _12_28_120
09:47:389.5time_gap:0
09:48:519.62time_gap:0
sell seq: _86_86_86
09:50:089.58time_gap:1
09:50:089.58time_gap:1

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
------卖出------

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _92_92_92_92
09:37:135.07time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

sell seq: _34_34_34
09:41:0019.98time_gap:0
09:41:0019.98time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _18_18_18_18
09:58:0739.2time_gap:0 id_gap:650

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

sell seq: _67_67_67_67_67
09:30:0020.73time_gap:0
09:30:0020.73time_gap:0
sell seq: _114_114_114
10:12:4821.52time_gap:0
10:12:4821.52time_gap:0

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _52_52_52_52
10:32:5912.66time_gap:0
------卖出------

sell seq: _73_73_73_73
10:46:0113.0time_gap:0
10:46:0113.0time_gap:0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_11_11_11
09:41:4950.53time_gap:5 id_gap:35
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
------卖出------

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499_499_499
10:00:312.3time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499
09:40:592.2time_gap:0 id_gap:19
09:40:592.2time_gap:0 id_gap:19

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _72_72_72
10:16:196.96time_gap:0
seq: _107_107_107
10:56:537.01time_gap:89 id_gap:20
------卖出------

sell seq: _48_48_48_48_48
10:18:256.96time_gap:0
10:18:256.96time_gap:0

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
------卖出------

sell seq: _16_19_27
09:41:0133.95time_gap:0
11:01:5233.42time_gap:212 id_gap:136
sell seq: _23_28_12
11:06:1433.39time_gap:298 id_gap:202
11:14:4833.36time_gap:40

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _165_165_165
09:47:307.07time_gap:0
seq: _176_176_176
10:03:207.12time_gap:0
------卖出------

sell seq: _176_176_176
10:06:197.24time_gap:0
10:06:197.24time_gap:0
sell seq: _59_59_59_59
10:06:107.25time_gap:0
10:06:107.25time_gap:0
sell seq: _146_146_146
10:45:217.89time_gap:0
10:45:217.89time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
------卖出------

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
------卖出------

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
------卖出------

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _258_258_258_258
10:02:403.1time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:35:083.05time_gap:0
09:35:083.05time_gap:0
09:35:083.05time_gap:0
sell seq: _499_499_499_499
09:35:083.05time_gap:0

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
seq: _499_499_499
09:43:573.46time_gap:0 id_gap:420
seq: _158_158_158
10:26:003.58time_gap:0 id_gap:505

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
------卖出------

sell seq: _23_23_23
09:32:4525.87time_gap:0 id_gap:11
09:32:4525.87time_gap:0 id_gap:11

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值：14亿
seq: _272_79
09:34:057.38time_gap:0 id_gap:614
09:34:057.38time_gap:0 id_gap:899
09:34:067.38time_gap:0 id_gap:626
------卖出------

sell seq: _257_257_257_257
09:40:197.32time_gap:0 id_gap:390
09:40:197.32time_gap:0 id_gap:390

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _476_476_476_476
09:30:232.14time_gap:0
------卖出------

sell seq: _499_499
09:30:512.15time_gap:0
09:30:512.15time_gap:0
09:30:522.15time_gap:0
09:30:522.15time_gap:0

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _23_23_23_23
09:42:4834.95time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
------卖出------

sell seq: _88_88_88
09:36:4812.96time_gap:0
09:36:4812.96time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _186_186_186_186
10:15:055.33time_gap:23 id_gap:43

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
------卖出------

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
------卖出------

sell seq: _54_26_26
09:37:5315.21time_gap:0
09:37:5315.21time_gap:0

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _71_71_71_71
10:10:238.1time_gap:0 id_gap:404

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _499_499_499_499
10:46:113.15time_gap:1 id_gap:252
------卖出------

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
------卖出------

sell seq: _11_13_11
09:54:1957.51time_gap:20 id_gap:17
11:03:3556.6time_gap:108 id_gap:30

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

sell seq: _105_18
09:31:3113.64time_gap:0
09:33:0413.63time_gap:0
10:37:4413.52time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
------卖出------

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499_499
09:55:503.54time_gap:0

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _174_174_174_174
09:30:546.46time_gap:0
------卖出------

sell seq: _114_114_114
10:08:526.68time_gap:0
10:19:496.62time_gap:0
10:19:496.62time_gap:0
sell seq: _114_114_114_114
10:08:526.68time_gap:0

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _83_17
09:45:1922.16time_gap:0
09:45:3022.21time_gap:1 id_gap:480
11:17:0621.97time_gap:0 id_gap:672

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _12_12_12_12
10:15:0532.27time_gap:0

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
------卖出------

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

sell seq: _11_16_15
10:35:1939.0time_gap:0 id_gap:236
11:09:2137.89time_gap:0 id_gap:268
sell seq: _33_16
10:27:2539.2time_gap:0 id_gap:214
10:33:4939.0time_gap:0 id_gap:183
10:55:2739.16time_gap:0 id_gap:124
sell seq: _16_16_16
09:30:0639.05time_gap:0 id_gap:369
09:30:0639.05time_gap:0 id_gap:369
sell seq: _12_12_12_12_12
11:08:2938.06time_gap:0 id_gap:280
11:08:2938.06time_gap:0 id_gap:280
sell seq: _12_12_12_12
11:08:2938.06time_gap:0 id_gap:530

300599 雄塑科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;石墨烯;水利
流通市值：22亿
seq: _62_62_62_62
09:58:158.11time_gap:0
------卖出------

sell seq: _1624_1624_1624
09:56:568.1time_gap:12 id_gap:52
09:56:568.1time_gap:12 id_gap:52

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _71_71_71_71
10:00:285.79time_gap:198 id_gap:693
------卖出------

sell seq: _125_125_125_125
10:03:455.8time_gap:1 id_gap:14
10:03:455.8time_gap:1 id_gap:14
sell seq: _145_70_116
09:43:595.77time_gap:0
09:45:025.76time_gap:0
sell seq: _81_128_179
09:54:475.78time_gap:0

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
------卖出------

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
------卖出------

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _1179_1179_1179
09:30:131.94time_gap:0
seq: _2469_2469_2469
10:05:402.06time_gap:0 id_gap:24
------卖出------

sell seq: _380_167_620_334
09:40:191.95time_gap:0
09:40:191.95time_gap:1
sell seq: _583_583_583
09:30:371.94time_gap:5 id_gap:13
09:30:371.94time_gap:5 id_gap:13
sell seq: _218_218_218_218
09:53:022.05time_gap:0
09:53:022.05time_gap:0
sell seq: _644_644_644
09:52:022.05time_gap:0
09:52:022.05time_gap:0

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
------卖出------

sell seq: _121_121_121
09:38:255.43time_gap:0
09:38:255.43time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _48_48_48_48
09:42:5528.24time_gap:0
------卖出------

sell seq: _16_23_32
09:32:0128.65time_gap:3
09:44:4728.59time_gap:24 id_gap:34

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _176_176_176_176
11:20:098.07time_gap:25 id_gap:45

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
------卖出------

sell seq: _57_57_57_57
09:34:2513.09time_gap:6 id_gap:61
09:34:2513.09time_gap:6 id_gap:61

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
seq: _106_106_106
10:26:585.86time_gap:0 id_gap:23
seq: _111_111_111
10:31:205.86time_gap:13 id_gap:17

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
------卖出------

sell seq: _67_67_67
09:38:4314.68time_gap:1
09:38:4314.68time_gap:1
sell seq: _11_99
09:33:1214.73time_gap:7 id_gap:16

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _46_46_46_46
10:18:1310.76time_gap:0
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _89_89
09:41:2512.76time_gap:0
09:41:2512.76time_gap:0
09:50:1412.88time_gap:26 id_gap:58
------卖出------

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
------卖出------

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
seq: _26_26_26_26
09:44:2216.84time_gap:78 id_gap:177
------卖出------

sell seq: _33_33_33
09:44:2816.86time_gap:0
09:44:2816.86time_gap:0

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
------卖出------

sell seq: _21_19_12_64
09:46:4519.28time_gap:0
09:54:0519.61time_gap:193 id_gap:519
sell seq: _41_64
09:54:1019.6time_gap:0 id_gap:17

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
------卖出------

sell seq: _38_38_38
09:33:3318.48time_gap:0
09:33:3318.48time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _36_116
09:43:1514.05time_gap:0
09:43:1514.07time_gap:0
09:43:2314.05time_gap:0
------卖出------

sell seq: _116_116_116
09:47:3414.18time_gap:0
09:47:3414.18time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _29_29_29
------卖出------

300797 钢研纳克 nR

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;职业教育;稀土永磁;新能源汽车;大飞机;一带一路;国企改革;光刻胶;核电;央企国企改革;京津冀一体化
流通市值：49亿
------卖出------

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值：51亿
seq: _57_57_57
09:31:0810.63time_gap:1 id_gap:609

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499_499
10:27:343.11time_gap:0 id_gap:13
------卖出------

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _107_107_107
09:30:588.55time_gap:3 id_gap:11
------卖出------

sell seq: _48_48_48_48
09:41:348.52time_gap:52 id_gap:179
09:44:198.59time_gap:29 id_gap:51
09:44:198.59time_gap:29 id_gap:51
sell seq: _48_48_48_48_48
09:41:348.52time_gap:52 id_gap:179

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _66_66_66
09:42:228.46time_gap:0
------卖出------

sell seq: _200_29_36
09:42:548.49time_gap:0
10:40:258.55time_gap:0

002674 兴业科技 R

行业： 纺织服饰-纺织制造-辅料
概念： 融资租赁;村镇银行;PPP概念;郭台铭概念;固废处理;理想汽车概念;蔚来汽车概念;华为汽车;养老金持股;高股息精选
流通市值：28亿
seq: _48_48_48_48_48
10:34:2110.26time_gap:1 id_gap:10

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
seq: _28_28_28_28_28
09:41:4711.11time_gap:0

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _499_499
09:55:024.76time_gap:0

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _87_87_87_87_87
09:31:406.53time_gap:1 id_gap:561

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _94_94_94
09:42:399.33time_gap:1 id_gap:59

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _36_36_36_36_36
09:30:5514.4time_gap:0
seq: _36_36_36_36

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
seq: _16_16_16
10:21:2735.69time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _243_243_243
11:12:5710.5time_gap:0

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值：45亿
seq: _364_364_364
10:29:064.34time_gap:1 id_gap:341
------卖出------

sell seq: _139_139_139
11:07:504.28time_gap:1 id_gap:499
11:07:504.28time_gap:1 id_gap:499

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _133_133_133
09:41:5713.3time_gap:0
------卖出------

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
seq: _102_102_102
09:30:549.1time_gap:3 id_gap:14

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _218_218_218
09:43:272.88time_gap:0
------卖出------

sell seq: _499_499
09:39:082.89time_gap:0
09:40:132.88time_gap:0
09:40:132.88time_gap:0
sell seq: _499_499_499
09:40:132.88time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _29_29_29
09:31:3018.88time_gap:1 id_gap:10
------卖出------

sell seq: _12_86
09:38:1218.71time_gap:0
09:44:1818.65time_gap:388 id_gap:787
10:06:2918.85time_gap:212 id_gap:227
sell seq: _51_11_31
09:34:5618.9time_gap:12 id_gap:40
10:25:3918.49time_gap:40 id_gap:78
sell seq: _23_41_29
09:35:2818.9time_gap:15 id_gap:75
10:08:1418.9time_gap:230 id_gap:256

605028 世茂能源 nR

行业： 公用事业-电力-热力
概念： 固废处理;绿色电力;光伏概念;生物质能发电;高股息精选
流通市值：23亿
seq: _127_127_127
09:47:4718.44time_gap:0 id_gap:74

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _11_11_11
09:41:5249.35time_gap:0
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499_499_499_499
09:37:563.9time_gap:0
------卖出------

sell seq: _137_137_137
09:51:154.15time_gap:1
09:51:154.15time_gap:1

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _24_24_24_24_24
09:34:5620.72time_gap:0
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _36_36_36
10:10:0016.42time_gap:22 id_gap:56
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _64_64_64_64_64
09:30:565.77time_gap:0
------卖出------

sell seq: _78_97_98
10:09:195.82time_gap:0
10:09:195.82time_gap:0

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
seq: _3422_3422_3422
11:22:355.19time_gap:0 id_gap:57
------卖出------

sell seq: _96_96_96_96_96
11:28:325.16time_gap:0
11:28:325.16time_gap:0
11:28:325.16time_gap:0

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
seq: _23_23_23_23_23
09:30:0013.38time_gap:30 id_gap:245
------卖出------

sell seq: _23_24_27_24_23
09:59:1313.79time_gap:4 id_gap:56
09:59:1513.78time_gap:1 id_gap:10
sell seq: _27_24_23_27_23
09:57:2913.81time_gap:72 id_gap:56
09:58:0313.84time_gap:7

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _97_97_97_97_97
09:30:583.21time_gap:1

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _44_44_44
09:30:2813.68time_gap:3 id_gap:32
------卖出------

sell seq: _44_49_26
09:40:1213.52time_gap:0
09:58:1013.92time_gap:9 id_gap:11

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _36_36_36
11:22:5035.11time_gap:0 id_gap:64
------卖出------

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
seq: _21_21_21_21_21
10:36:3815.95time_gap:0
------卖出------

sell seq: _844_539
10:40:4915.92time_gap:8 id_gap:27
sell seq: _24_24_24_24
09:40:5716.2time_gap:0
09:40:5716.2time_gap:0

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _32_32_32
11:09:2826.88time_gap:1

688287 观典防务 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值：18亿
seq: _54_54_54_54_54
09:51:555.66time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _499_499_499
09:34:267.0time_gap:0
------卖出------

sell seq: _173_173_173
09:30:006.96time_gap:0
09:30:006.96time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _36_36_36
09:42:4717.16time_gap:0
------卖出------

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿
seq: _73_73_73
10:00:3014.29time_gap:241 id_gap:91

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _82_82_82_82_82
10:17:5015.1time_gap:0

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
seq: _82_82_82
09:43:4112.07time_gap:1
------卖出------

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值：20亿
seq: _22_22_22_22_22
10:05:0314.29time_gap:40 id_gap:20

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499_499_499_499
09:33:124.04time_gap:1 id_gap:16

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _19_19_19
09:38:0835.15time_gap:0
------卖出------

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _59_59_59
09:35:0610.52time_gap:0
------卖出------

sell seq: _57_57_57_57_57
09:52:3010.63time_gap:0
09:52:3010.63time_gap:0

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值：30亿
seq: _24_24_24_24_24
09:32:1225.25time_gap:1 id_gap:942
------卖出------

sell seq: _35_51_26
09:31:5025.28time_gap:0 id_gap:440
09:36:4325.88time_gap:0

000040 ST旭蓝 nR

行业： 公用事业-电力-新能源发电
概念： 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值：20亿
seq: _333_333_333_333_333
10:56:551.48time_gap:0
seq: _333_333_333_333

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _224_224_224_224_224
09:43:1214.5time_gap:0 id_gap:46

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _33_33_33_33_33
10:31:3412.04time_gap:0
seq: _33_33_33_33

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _109_109_109
09:35:528.4time_gap:0
------卖出------

sell seq: _91_91_91
09:30:558.24time_gap:1 id_gap:31
09:30:558.24time_gap:1 id_gap:31
sell seq: _197_197_197
11:12:258.29time_gap:0
11:12:258.29time_gap:0

600493 凤竹纺织 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 福建污染减排;民营金融;创投;粘胶短纤;人民币贬值受益
流通市值：14亿
seq: _61_61_61_61_61
11:15:015.54time_gap:0 id_gap:23
------卖出------

sell seq: _107_107_107
10:12:115.3time_gap:0 id_gap:77
10:12:115.3time_gap:0 id_gap:77

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值：24亿
seq: _666_666_666_666_666
10:32:071.45time_gap:0
seq: _666_666_666_666

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _128_128_128
11:22:5111.47time_gap:0 id_gap:144

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _34_34_34
10:50:1016.3time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _37_37_37_37_37
10:26:1022.81time_gap:0 id_gap:10
------卖出------

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _24_24_24_24_24
11:13:0927.73time_gap:0 id_gap:171
------卖出------

sell seq: _24_24_24_24
11:18:1528.0time_gap:1 id_gap:317
11:18:1528.0time_gap:1 id_gap:317

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _166_166_166_166_166
11:01:2514.05time_gap:0
------卖出------

sell seq: _30_62_62
09:44:3213.68time_gap:0
09:47:4013.79time_gap:0
09:49:1313.8time_gap:0
sell seq: _52_52_52_52_52
10:37:3013.79time_gap:0
10:37:3013.79time_gap:0
sell seq: _53_53_53
09:30:5414.14time_gap:0
09:30:5414.14time_gap:0
sell seq: _14_30_30_46
11:07:5114.2time_gap:0
11:08:0614.22time_gap:0
11:08:1214.21time_gap:0
sell seq: _47_47_47_47_47
11:26:0014.24time_gap:0
11:26:0014.24time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _18_18_18
10:26:0735.8time_gap:0 id_gap:514
------卖出------

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _12_12_12_12_12
11:26:5036.0time_gap:0 id_gap:20
------卖出------

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
seq: _23_23_23
10:50:2227.12time_gap:120 id_gap:47
------卖出------

sell seq: _22_21_17
10:40:5627.07time_gap:30
10:52:4427.1time_gap:30
sell seq: _16_27_13
09:46:3826.95time_gap:87 id_gap:57
09:50:5326.9time_gap:9 id_gap:12

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：34亿
seq: _17_17_17
09:57:2529.43time_gap:59 id_gap:37

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _32_32_32
10:25:4116.66time_gap:0
------卖出------

sell seq: _32_32_32_32
10:34:1816.78time_gap:0
10:34:1816.78time_gap:0
sell seq: _32_32_32
10:12:2216.85time_gap:0
10:12:2216.85time_gap:0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _27_58
10:57:0217.9time_gap:37 id_gap:107
------卖出------

sell seq: _37_37_37_37
09:53:2917.82time_gap:1
09:53:2917.82time_gap:1

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
seq: _61_61_61_61_61
09:59:056.29time_gap:0

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
seq: _13_13_13_13_13
10:36:3627.18time_gap:119 id_gap:55

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _59_59_59_59_59
09:32:037.85time_gap:0
------卖出------

sell seq: _86_86_86
10:02:128.43time_gap:0
10:02:128.43time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _14_14_14
09:31:4344.63time_gap:0 id_gap:189
------卖出------

sell seq: _14_14_14_14_14
09:36:5145.66time_gap:0
09:36:5145.66time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_254
09:42:342.8time_gap:0
------卖出------

sell seq: _182_182_182
09:52:202.85time_gap:1
09:52:202.85time_gap:1

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
seq: _53_53_53
09:45:5414.42time_gap:53 id_gap:16

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _66_66_66
10:46:0212.65time_gap:0 id_gap:75

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _28_28_28
09:46:1218.29time_gap:0
------卖出------

sell seq: _17_17_17_17_17
10:29:5817.9time_gap:0
10:29:5817.9time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _124_124_124
10:38:494.47time_gap:1 id_gap:17

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _11_77
10:34:4719.34time_gap:32 id_gap:99
------卖出------

sell seq: _12_14_12_26_73
09:35:3419.5time_gap:0
10:14:1019.38time_gap:4
sell seq: _14_88_12
10:14:0319.4time_gap:188 id_gap:371
11:26:0219.21time_gap:60 id_gap:38
sell seq: _84_12
09:45:0919.44time_gap:40 id_gap:62
09:49:5619.4time_gap:6 id_gap:27
10:19:2919.38time_gap:258 id_gap:289
sell seq: _42_38
09:30:0619.48time_gap:3 id_gap:51
09:47:3819.45time_gap:0
10:34:1719.36time_gap:0
sell seq: _74_12
10:06:5619.54time_gap:0
sell seq: _17_13_29_21
10:24:4819.38time_gap:8
11:05:0819.26time_gap:0

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值：35亿
seq: _57_57_57_57_57
09:39:387.0time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _38_52
09:58:2526.4time_gap:94 id_gap:42
------卖出------

sell seq: _23_23_23_23
09:40:0726.2time_gap:0
09:40:0726.2time_gap:0
sell seq: _11_31_18
09:38:5926.21time_gap:276 id_gap:593
09:39:5926.23time_gap:255 id_gap:570

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _63_63_63
09:30:517.96time_gap:0 id_gap:13

300670 大烨智能 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值：21亿
seq: _59_59_59_59_59
10:21:376.95time_gap:0 id_gap:11
seq: _59_59_59_59

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _98_98_98
09:34:586.01time_gap:0
------卖出------

sell seq: _109_104_58
09:53:066.14time_gap:0
09:53:066.14time_gap:0

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;沪股通;西部大开发;电子商务
流通市值：38亿
seq: _18_18_18
09:51:0727.78time_gap:1 id_gap:585
------卖出------

sell seq: _18_18_18
09:51:0727.78time_gap:1 id_gap:689
09:51:0727.78time_gap:1 id_gap:689

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _156_156_156
09:43:559.18time_gap:0
------卖出------

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _59_59_59_59_59
09:41:078.4time_gap:0
seq: _59_59_59_59
------卖出------

sell seq: _62_62_62_62_62
09:30:587.67time_gap:1
09:30:587.67time_gap:1

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
seq: _101_101_101
09:31:256.92time_gap:0 id_gap:527

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _499_499_499_499_499
09:30:004.52time_gap:1 id_gap:20
------卖出------

sell seq: _356_29
09:50:474.44time_gap:13 id_gap:17
sell seq: _132_132_132
10:32:364.49time_gap:3
10:32:364.49time_gap:3
sell seq: _356_33
09:34:004.47time_gap:13 id_gap:74
09:46:004.41time_gap:6 id_gap:17
09:52:004.44time_gap:7 id_gap:24
sell seq: _356_61
09:58:594.43time_gap:1

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _12_12_12_12_12
09:58:3825.63time_gap:0

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _419_419_419
09:34:334.01time_gap:7

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
seq: _66_66_66
10:32:538.97time_gap:6

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _18_18_18_18_18
10:19:0119.67time_gap:10 id_gap:10

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
seq: _16_16_16_16_16
10:18:5621.48time_gap:0 id_gap:338

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _72_72_72_72_72
09:30:144.33time_gap:1

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _4738_4738_4738
09:33:274.95time_gap:14 id_gap:103

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
------卖出------

sell seq: _82_225_107_323_36
09:54:547.8time_gap:0 id_gap:14
10:08:447.87time_gap:0
10:11:097.85time_gap:0
sell seq: _86_84_84
09:35:537.85time_gap:1
09:35:587.85time_gap:1
sell seq: _225_36_107
09:55:297.82time_gap:0
10:04:567.87time_gap:0
sell seq: _72_72_72
10:17:167.82time_gap:3 id_gap:11
10:17:167.82time_gap:3 id_gap:11
sell seq: _141_66_86_40
10:07:017.86time_gap:0 id_gap:12
10:11:567.86time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _71_71_71_71
09:31:008.03time_gap:1
09:31:008.03time_gap:1

002900 哈三联 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药;黑龙江自贸区;医疗器械概念;消毒剂;化妆护肤品;医美概念;创新药;高血压药;仿制药一致性评价;流感
流通市值：31亿
------卖出------

sell seq: _12_26_98
09:30:0111.63time_gap:13 id_gap:379
09:35:1311.7time_gap:1 id_gap:15
sell seq: _12_152
09:30:0911.67time_gap:11 id_gap:318

002083 孚日股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;人民币贬值受益;地方国企改革;国企改革;锂电池概念;股权转让(并购重组)
流通市值：39亿
seq: _499_499
09:39:075.25time_gap:1 id_gap:15
09:39:095.26time_gap:0
09:39:095.26time_gap:0
------卖出------

sell seq: _22_66_758
09:37:015.18time_gap:0
09:47:165.22time_gap:31 id_gap:18
sell seq: _758_758
09:40:215.22time_gap:3 id_gap:21
09:40:395.22time_gap:4 id_gap:34
09:45:535.21time_gap:3 id_gap:22
09:53:335.2time_gap:4 id_gap:20
sell seq: _758_758_758_758_758
09:40:215.22time_gap:15 id_gap:78
sell seq: _738_738_738_738_738
10:00:525.22time_gap:23 id_gap:58
10:00:525.22time_gap:23 id_gap:58
sell seq: _738_738_738_738
10:01:235.22time_gap:14 id_gap:45
10:02:285.22time_gap:20 id_gap:41

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：158亿
seq: _16_12
09:56:3567.42time_gap:1 id_gap:175
09:56:3667.42time_gap:0 id_gap:522
09:56:3767.42time_gap:0 id_gap:178

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
------卖出------

601388 怡球资源 R

行业： 有色金属-工业金属-铝
概念： 节能环保;固废处理;融资融券;转融券标的;汽车拆解概念;台湾概念股;有色铝;循环经济;金属回收;沪股通
流通市值：57亿
seq: _499_499_499_499
11:03:082.82time_gap:0 id_gap:312

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
------卖出------

sell seq: _105_105_105
10:12:3814.13time_gap:0
10:12:3814.13time_gap:0

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
------卖出------

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
------卖出------

sell seq: _72_72
09:55:5413.86time_gap:0
09:57:5814.04time_gap:0
09:58:1414.04time_gap:0
10:04:3913.98time_gap:0
sell seq: _20_17_111
10:19:0013.96time_gap:0
10:49:2314.45time_gap:0

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
------卖出------

sell seq: _79_13
09:44:1318.35time_gap:15 id_gap:13
sell seq: _27_27_27_27
10:12:5518.6time_gap:3 id_gap:17
10:12:5518.6time_gap:3 id_gap:17
sell seq: _68_17
10:58:4218.43time_gap:16

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _1068_1068_1068_1068
09:47:274.76time_gap:0 id_gap:11

600503 华丽家族 R

行业： 房地产-房地产-住宅开发
概念： 临近空间;融资融券;工业机器人;转融券标的;机器人概念;石墨烯;徐翔概念股;参股银行
流通市值：37亿
seq: _499_499
09:51:482.56time_gap:0
10:08:592.6time_gap:0 id_gap:267
10:16:292.61time_gap:0 id_gap:150

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
------卖出------

sell seq: _64_64
10:14:1611.93time_gap:75 id_gap:163
10:14:4111.94time_gap:35 id_gap:122
10:15:0111.92time_gap:135 id_gap:292
10:20:0711.91time_gap:280 id_gap:501
10:20:5711.92time_gap:10
sell seq: _64_64_64
10:14:1611.93time_gap:311 id_gap:540
sell seq: _38_38_38_38_38
10:34:1912.01time_gap:1 id_gap:10
10:34:1912.01time_gap:1 id_gap:10

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿
seq: _29_29_29_29
09:47:5121.4time_gap:0 id_gap:44

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
------卖出------

sell seq: _11_26_22
09:32:3831.43time_gap:1
10:01:1431.71time_gap:86 id_gap:184

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
------卖出------

sell seq: _22_12
09:32:0248.4time_gap:0
09:54:0448.68time_gap:207 id_gap:144
10:53:5648.18time_gap:12
sell seq: _22_13
09:48:0948.8time_gap:5
sell seq: _13_14_14
09:50:0048.68time_gap:0
10:44:1948.2time_gap:135 id_gap:31

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
------卖出------

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

sell seq: _147_16
09:32:4115.93time_gap:31 id_gap:66
09:46:2315.71time_gap:6 id_gap:13
09:55:1715.86time_gap:250 id_gap:435

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _16_16_16_16
11:09:1323.81time_gap:0
------卖出------

sell seq: _28_28_28
10:00:2324.48time_gap:8 id_gap:151
10:00:2324.48time_gap:8 id_gap:151
sell seq: _14_14_14_18_14
10:13:0224.65time_gap:0
10:13:0224.65time_gap:0 id_gap:153

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
------卖出------

sell seq: _12_16_34
09:44:1227.26time_gap:340 id_gap:654
10:31:0327.35time_gap:3 id_gap:14
sell seq: _12_16_37_17
09:39:2627.32time_gap:5 id_gap:24
11:12:3726.97time_gap:80 id_gap:102
sell seq: _12_42_17
09:35:5227.48time_gap:7
10:46:3027.29time_gap:20 id_gap:10
sell seq: _19_29_37
10:28:0427.34time_gap:183 id_gap:130

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
------卖出------

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _51_51_51_51
09:31:1113.97time_gap:1 id_gap:16
------卖出------

sell seq: _13_153_149_124
10:38:2613.88time_gap:8 id_gap:10
10:42:1313.9time_gap:40 id_gap:31
sell seq: _83_83_83_83
10:36:2213.91time_gap:0
10:36:2213.91time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
------卖出------

sell seq: _11_16_17
09:30:0639.0time_gap:241 id_gap:772
09:53:4639.17time_gap:0 id_gap:13
sell seq: _12_12_12_12_12
11:02:0138.55time_gap:4 id_gap:34
11:02:0138.55time_gap:4 id_gap:34

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
------卖出------

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _499_56
09:33:163.21time_gap:0 id_gap:26
09:36:123.21time_gap:0
09:36:173.21time_gap:1
------卖出------

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
------卖出------

sell seq: _129_129_129
11:13:0910.7time_gap:0
11:13:0910.7time_gap:0

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
seq: _12_16
09:33:4860.85time_gap:0 id_gap:669
09:35:0861.0time_gap:0 id_gap:396
09:43:1861.0time_gap:0
------卖出------

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
------卖出------

sell seq: _29_51
09:41:5821.4time_gap:59 id_gap:177
sell seq: _11_122_11
09:39:1021.5time_gap:3 id_gap:17
10:35:4221.41time_gap:99 id_gap:178

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _119_119_119_119
10:53:378.96time_gap:0 id_gap:10

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
------卖出------

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
seq: _14_14_14_14
10:38:0932.5time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
------卖出------

sell seq: _37_37_37_37
09:37:3611.37time_gap:0
09:37:3611.37time_gap:0
sell seq: _48_48_48
09:49:0411.38time_gap:0
09:49:0411.38time_gap:0
sell seq: _27_27_27_27_27
09:38:1011.42time_gap:0
09:38:1011.42time_gap:0
sell seq: _38_38_38_38
09:38:1011.42time_gap:0
09:38:1011.42time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
------卖出------

sell seq: _28_67
10:18:0015.85time_gap:0
10:26:1115.84time_gap:322 id_gap:411
10:54:4415.81time_gap:101 id_gap:156
sell seq: _66_66_66_66
10:13:1715.86time_gap:91 id_gap:138
10:13:1715.86time_gap:91 id_gap:138

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _31_31_31
11:22:0016.36time_gap:0
11:22:0016.36time_gap:0
sell seq: _12_116_16
10:07:2216.54time_gap:4 id_gap:18
10:19:4516.47time_gap:4 id_gap:64

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
------卖出------

sell seq: _24_24_24_24
10:09:2216.21time_gap:3
10:09:2216.21time_gap:3

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _34_34_34_34
09:56:2814.98time_gap:48 id_gap:68
------卖出------

002489 浙江永强 R

行业： 轻工制造-家居用品-成品家居
概念： 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值：70亿

603758 秦安股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;长安汽车概念;高股息精选;西部大开发
流通市值：35亿
seq: _91_91_91_91
09:31:329.57time_gap:0 id_gap:531
------卖出------

sell seq: _155_155_155_155
09:33:1610.0time_gap:0
09:33:1610.0time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _747_68
11:02:035.4time_gap:0 id_gap:10
11:02:035.4time_gap:0 id_gap:43
11:02:035.4time_gap:0 id_gap:29
sell seq: _86_86_86_86_86
11:12:365.34time_gap:0
11:12:365.34time_gap:0
11:12:365.34time_gap:0

601952 苏垦农发 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值：147亿
seq: _41_41_41_41
10:13:1810.29time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _39_39_39_39
10:07:3112.75time_gap:1

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _88_88_88_88
09:37:495.2time_gap:0
------卖出------

sell seq: _112_62_200
10:21:255.35time_gap:0
10:23:335.49time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _29_22
09:32:0835.21time_gap:301 id_gap:659
10:04:5235.39time_gap:3 id_gap:10
10:46:4135.09time_gap:31 id_gap:16

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
------卖出------

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
------卖出------

sell seq: _44_11_21
09:39:2623.33time_gap:0
10:09:0023.42time_gap:0
sell seq: _22_22_22
10:10:0023.61time_gap:0
10:10:0023.61time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
------卖出------

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
------卖出------

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
------卖出------

sell seq: _62_62_62
10:27:4910.79time_gap:0
10:27:4910.79time_gap:0
sell seq: _113_113_113
09:48:0910.85time_gap:0
09:48:0910.85time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
------卖出------

sell seq: _26_26
09:36:1734.76time_gap:0 id_gap:92
09:52:0534.58time_gap:0 id_gap:21
09:54:0434.7time_gap:0 id_gap:71
sell seq: _18_18_18
09:35:3534.83time_gap:0 id_gap:91
09:35:3534.83time_gap:0 id_gap:91

002357 富临运业 nR

行业： 交通运输-公路铁路运输-公交
概念： 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值：19亿
seq: _69_69_69_69
10:40:286.27time_gap:0

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _26_26_26_26
10:27:0519.3time_gap:1 id_gap:727

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
seq: _43_43_43_43
09:30:529.48time_gap:5 id_gap:10
------卖出------

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
------卖出------

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
------卖出------

sell seq: _13_13_13
10:09:3040.22time_gap:1
10:09:3040.22time_gap:1

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
------卖出------

sell seq: _34_28
09:31:1630.19time_gap:26 id_gap:42
09:37:4230.24time_gap:0
11:17:1229.7time_gap:18

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

sell seq: _16_16_16_16_16
09:33:3963.39time_gap:3 id_gap:17
09:33:3963.39time_gap:3 id_gap:17
sell seq: _12_16
10:21:3864.0time_gap:188 id_gap:57
sell seq: _16_13
09:40:3762.7time_gap:22 id_gap:32
10:00:5163.85time_gap:0
10:01:2963.9time_gap:0
10:36:0364.17time_gap:170 id_gap:58
sell seq: _16_16_16
09:58:0663.71time_gap:3

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
seq: _16_16_16_16
10:25:4533.32time_gap:0 id_gap:33

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
------卖出------

sell seq: _103_103_103
10:02:3514.43time_gap:0
10:02:3514.43time_gap:0

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _100_91_14
09:54:328.16time_gap:0
10:34:198.07time_gap:0
sell seq: _108_108_108
10:12:488.13time_gap:12 id_gap:58
10:12:488.13time_gap:12 id_gap:58
sell seq: _93_93_93_93
10:03:458.18time_gap:0
10:03:458.18time_gap:0

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
seq: _214_268
10:28:034.09time_gap:0 id_gap:16
10:28:034.09time_gap:0 id_gap:114
11:03:074.11time_gap:0 id_gap:39

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：26亿
seq: _76_76_76_76
10:15:246.39time_gap:0
------卖出------

sell seq: _50_24_76_100
09:34:316.43time_gap:0
11:08:036.34time_gap:0

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _294_294_294_294
10:48:063.11time_gap:0 id_gap:20

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿
------卖出------

603339 四方科技 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值：34亿
------卖出------

sell seq: _23_77
09:30:5615.3time_gap:0 id_gap:769
09:32:3115.06time_gap:0 id_gap:500
09:39:5715.0time_gap:0 id_gap:765

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
------卖出------

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _38_38_38_38
09:51:5011.96time_gap:0 id_gap:24

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
------卖出------

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
seq: _47_47_47_47
10:04:338.72time_gap:0
------卖出------

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿
seq: _108_31
09:31:4013.75time_gap:0
09:31:4013.75time_gap:0
09:31:4013.75time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
------卖出------

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
------卖出------

sell seq: _14_225_14
10:01:5512.36time_gap:5 id_gap:18
11:05:0912.14time_gap:30 id_gap:56

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
------卖出------

sell seq: _46_13_17
10:05:1023.82time_gap:151 id_gap:88
10:42:1623.5time_gap:248 id_gap:94

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿

002591 恒大高新 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值：15亿
seq: _124_124_124_124
10:25:415.24time_gap:0

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
------卖出------

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
seq: _14_14_14_14
09:57:3139.3time_gap:0

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _139_139_139_139
09:34:5814.49time_gap:1 id_gap:986

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
------卖出------

sell seq: _67_67_67_67_67
09:50:0413.34time_gap:0 id_gap:14
09:50:0413.34time_gap:0 id_gap:14
sell seq: _67_67_67_67
09:50:0413.34time_gap:0 id_gap:14

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿
seq: _499_499
10:15:092.04time_gap:0 id_gap:498
10:20:082.06time_gap:1 id_gap:326
10:57:312.14time_gap:0 id_gap:184

002887 绿茵生态 nR

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值：21亿
seq: _51_51_51_51
09:34:427.86time_gap:1
------卖出------

sell seq: _49_14_169_20_32
09:37:487.73time_gap:0
09:37:537.73time_gap:1
sell seq: _169_20_32_13_97
09:37:517.73time_gap:0

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
seq: _11_11_11_11
09:50:3838.65time_gap:0 id_gap:14

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _33_11_100
09:32:3611.25time_gap:1 id_gap:18
11:08:3611.18time_gap:1
sell seq: _57_13_100
09:46:0411.37time_gap:0
09:50:2611.43time_gap:0

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
------卖出------

sell seq: _34_34_34
10:12:0016.38time_gap:0
10:12:0016.38time_gap:0

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
------卖出------

sell seq: _18_18_18
09:40:5433.57time_gap:0 id_gap:170
09:40:5433.57time_gap:0 id_gap:170

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
seq: _134_134_134_134
09:36:506.38time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
------卖出------

sell seq: _12_12_12
09:50:2044.5time_gap:0 id_gap:319
09:50:2044.5time_gap:0 id_gap:319

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

sell seq: _27_27_27
09:41:2858.5time_gap:68 id_gap:119
09:41:2858.5time_gap:68 id_gap:119

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _12_27_21
09:40:1926.45time_gap:215 id_gap:462
10:41:4126.53time_gap:135 id_gap:42

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿
seq: _499_499
09:36:082.44time_gap:0 id_gap:589
09:51:122.4time_gap:0 id_gap:718
10:40:342.41time_gap:0 id_gap:357

601208 东材科技 R

行业： 基础化工-塑料制品-膜材料
概念： 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值：76亿
seq: _106_106_106_106
10:01:198.64time_gap:0

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _68_68_68_68
09:37:267.21time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
------卖出------

sell seq: _218_218_218_218
11:08:006.98time_gap:0 id_gap:12
11:08:006.98time_gap:0 id_gap:12

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
------卖出------

sell seq: _26_26_26
10:00:0923.25time_gap:200 id_gap:268
10:00:0923.25time_gap:200 id_gap:268

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
------卖出------

sell seq: _19_11_36
09:30:5548.21time_gap:113 id_gap:260
10:58:1548.06time_gap:72 id_gap:26

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _24_24_24_24
10:27:5226.57time_gap:0
------卖出------

sell seq: _19_19_19
10:13:0726.74time_gap:0
10:13:0726.74time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _205_205_205_205
10:02:562.54time_gap:0
------卖出------

sell seq: _302_68_301_205
10:23:082.53time_gap:0 id_gap:45
10:23:082.53time_gap:0

600371 万向德农 nR

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值：23亿
seq: _116_116_116_116
11:11:109.8time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _29_29_29_29
10:00:0413.47time_gap:0 id_gap:21
------卖出------

sell seq: _42_42_42_42
09:30:2713.61time_gap:1
09:30:2713.61time_gap:1

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
seq: _41_41_41_41
10:30:339.97time_gap:0
------卖出------

sell seq: _41_41_41_41_41
11:00:189.98time_gap:0 id_gap:10
11:00:189.98time_gap:0 id_gap:10

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
------卖出------

sell seq: _36_100_36
10:11:048.99time_gap:1
10:12:188.96time_gap:1

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _73_73_73_73
09:31:216.05time_gap:30 id_gap:25

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _32_32
09:34:0834.35time_gap:0 id_gap:473
09:55:3334.6time_gap:0 id_gap:469
10:06:1934.58time_gap:0 id_gap:168
seq: _32_32_32

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _177_177_177_177
10:33:2910.09time_gap:0
------卖出------

sell seq: _12_13_200
09:32:368.79time_gap:0
10:26:2210.09time_gap:0
sell seq: _60_27_44_20
10:26:2210.09time_gap:0
10:34:0710.09time_gap:1
sell seq: _11_38_100
10:26:2210.09time_gap:0
10:32:4510.09time_gap:1

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
------卖出------

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _66_66_66_66
10:04:568.42time_gap:0 id_gap:110

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _58_58_58_58
09:39:259.38time_gap:0

300318 博晖创新 nR

行业： 医药生物-生物制品-血液制品
概念： 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值：49亿
seq: _102_102_102_102
09:52:286.16time_gap:103 id_gap:103
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _12_12_12

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿
------卖出------

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值：30亿
seq: _12_12_12_12
10:02:5939.26time_gap:1 id_gap:837

601588 北辰实业 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值：54亿
seq: _499_499
09:32:142.13time_gap:0 id_gap:938
10:15:212.1time_gap:0 id_gap:592
10:15:332.11time_gap:0 id_gap:379
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:40:202.08time_gap:0 id_gap:731
09:40:202.08time_gap:0 id_gap:731

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

sell seq: _54_54_54_54
10:32:128.49time_gap:1 id_gap:10
10:32:128.49time_gap:1 id_gap:10

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿
------卖出------

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _72_72_72_72
09:36:3825.77time_gap:8 id_gap:12
------卖出------

sell seq: _69_69_69
10:38:5825.33time_gap:1
10:38:5825.33time_gap:1
sell seq: _24_24_24
10:38:0425.37time_gap:1
10:38:0425.37time_gap:1
sell seq: _31_31_31
10:39:2225.37time_gap:1
10:39:2225.37time_gap:1
sell seq: _26_26_26
10:38:3125.26time_gap:3
10:38:3125.26time_gap:3

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿

688247 宣泰医药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值：44亿
seq: _52_52_52_52
10:24:1711.16time_gap:0 id_gap:378

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
------卖出------

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
seq: _68_68_68_68
09:34:205.85time_gap:0
------卖出------

sell seq: _134_134_134
10:19:455.84time_gap:95 id_gap:25

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
------卖出------

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _12_50_118
09:36:599.1time_gap:1
09:43:029.05time_gap:0

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _4957_4957_4957_4957
09:32:522.12time_gap:0 id_gap:49

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
------卖出------

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499_499_499
09:34:383.46time_gap:0 id_gap:10

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
------卖出------

sell seq: _13_13_13_13_13
11:01:4737.36time_gap:5 id_gap:46
11:01:4737.36time_gap:5 id_gap:46

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
------卖出------

sell seq: _133_16
09:31:5328.22time_gap:18 id_gap:33

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _24_24_100
10:01:1714.01time_gap:0
10:44:0313.7time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
------卖出------

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿
seq: _223_223_223_223
09:32:5313.15time_gap:0 id_gap:11

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
seq: _214_16
09:59:466.9time_gap:5 id_gap:17
10:08:146.91time_gap:6
10:59:096.85time_gap:95 id_gap:110

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _79_79
09:55:0412.97time_gap:0 id_gap:118
10:00:5613.0time_gap:0
10:51:1312.87time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
------卖出------

sell seq: _38_37_11
09:32:1018.52time_gap:13 id_gap:59
11:05:3018.48time_gap:7 id_gap:11

600545 卓郎智能 R

行业： 机械设备-专用设备-纺织服装设备
概念： 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值：33亿
seq: _499_499_499_499
10:10:082.2time_gap:1 id_gap:404

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
------卖出------

605507 国邦医药 nR

行业： 医药生物-化学制药-原料药
概念： 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值：117亿
seq: _47_47_47_47
10:07:0819.76time_gap:0 id_gap:517

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
------卖出------

sell seq: _27_223
09:43:2621.23time_gap:0 id_gap:18
09:43:3721.24time_gap:0
09:45:5821.23time_gap:23 id_gap:28
09:52:5721.2time_gap:0
09:58:0421.27time_gap:137 id_gap:165
10:10:1021.28time_gap:0
sell seq: _312_38
09:44:4521.26time_gap:0
09:47:2721.23time_gap:21 id_gap:44
09:49:3821.25time_gap:392 id_gap:411
10:04:4521.29time_gap:0 id_gap:10
10:07:3821.3time_gap:3 id_gap:15
sell seq: _83_83_83
09:32:0221.34time_gap:0
09:32:0221.34time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

sell seq: _16_13
09:33:4162.7time_gap:0
10:30:4861.9time_gap:10
11:10:0360.88time_gap:1

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _57_57_57
09:32:269.7time_gap:0 id_gap:186

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _34_34_34
10:15:0527.17time_gap:1 id_gap:478
------卖出------

sell seq: _27_27_27
09:33:5727.11time_gap:1 id_gap:795
09:33:5727.11time_gap:1 id_gap:795

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
seq: _41_41_41
09:43:1757.33time_gap:0 id_gap:78
------卖出------

001299 美能能源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值：24亿
seq: _47_47_47
10:09:4713.1time_gap:32

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _189_189_189
09:42:484.16time_gap:0 id_gap:285
------卖出------

sell seq: _68_385_38
10:36:004.42time_gap:0 id_gap:18
10:36:004.42time_gap:0 id_gap:23
sell seq: _122_122_122_122
09:35:204.25time_gap:0
09:35:204.25time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _41_41_41
09:30:5212.26time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _96_96_96
09:39:5720.8time_gap:0
------卖出------

sell seq: _28_28_28
10:47:1421.1time_gap:0
10:47:1421.1time_gap:0

601718 际华集团 R

行业： 纺织服饰-服装家纺-服装
概念： 循环经济;防辐射;融资融券;际华系;转融券标的;军民融合;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革
流通市值：126亿
seq: _499_499_499
09:33:513.12time_gap:1 id_gap:363

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _17_17_17
09:53:1330.43time_gap:0
------卖出------

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _89_89_89
09:30:415.81time_gap:0

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _51_199
09:32:338.08time_gap:0
------卖出------

301256 华融化学 R

行业： 基础化工-化学原料-无机盐
概念： 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值：35亿
seq: _82_82_82
11:26:257.95time_gap:0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _184_184_184
10:15:094.96time_gap:0 id_gap:286
------卖出------

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
seq: _499_499_499
10:22:172.56time_gap:0 id_gap:137

600302 标准股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 地方国企改革;国企改革;机器人概念;物联网;西部大开发
流通市值：16亿
seq: _123_123_123
10:34:185.25time_gap:0

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
seq: _499_499_499
11:08:034.9time_gap:0
------卖出------

sell seq: _158_158_158_158
10:13:484.97time_gap:0
10:13:484.97time_gap:0
sell seq: _132_132_132
09:46:404.91time_gap:0
09:46:404.91time_gap:0
sell seq: _198_198_198
09:44:374.85time_gap:0
09:44:374.85time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _18_18_18
11:02:5746.36time_gap:0 id_gap:242

003012 东鹏控股 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值：79亿
seq: _102_102_102
09:31:096.16time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _38_38_38
09:37:1816.0time_gap:0
------卖出------

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _144_144_144
11:15:283.59time_gap:0 id_gap:15
------卖出------

sell seq: _144_144_144
11:04:433.61time_gap:0
11:04:433.61time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _32_32_32
09:44:1841.73time_gap:0 id_gap:365
------卖出------

sell seq: _18_18_18
09:49:5641.81time_gap:0 id_gap:393
09:49:5641.81time_gap:0 id_gap:393

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
seq: _67_67_67
09:30:5010.09time_gap:19 id_gap:22

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _91_91_91
10:00:2019.86time_gap:27

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
seq: _427_427_427
10:05:014.91time_gap:1 id_gap:10

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
seq: _12_12_12
09:30:0044.54time_gap:0
------卖出------

sell seq: _14_12_12
09:32:1345.29time_gap:10 id_gap:138
10:09:5944.6time_gap:38 id_gap:31
sell seq: _13_13_13
09:56:5844.15time_gap:3
09:56:5844.15time_gap:3

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿
seq: _117_117_117
10:06:5628.25time_gap:0 id_gap:34

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _67_67_67
09:42:558.87time_gap:0
------卖出------

sell seq: _138_30_80_34
09:34:078.95time_gap:0
09:45:369.03time_gap:0
sell seq: _66_127
10:01:369.63time_gap:0
10:01:369.64time_gap:0
10:01:469.58time_gap:0
10:01:539.62time_gap:0

600975 新五丰 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值：83亿
seq: _263_263_263
11:19:016.65time_gap:0 id_gap:96
------卖出------

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _153_153_153
09:43:024.93time_gap:0 id_gap:10
------卖出------

sell seq: _242_242_242
09:31:024.89time_gap:0
09:31:024.89time_gap:0
sell seq: _153_153_153_153
10:04:044.98time_gap:0
10:04:044.98time_gap:0

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _178_178_178
10:20:433.82time_gap:0
------卖出------

sell seq: _112_112_112_112
11:27:343.82time_gap:0
11:27:343.82time_gap:0

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
seq: _68_68_68
09:40:3917.79time_gap:8 id_gap:17
------卖出------

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _18_18_18
10:25:4540.12time_gap:9 id_gap:204
------卖出------

002830 名雕股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 网络直播;华为概念;电子商务;粤港澳大湾区;物业管理
流通市值：15亿
seq: _28_16_166
09:35:0212.63time_gap:25 id_gap:43

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _98_98_98
10:44:215.63time_gap:0

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通
流通市值：73亿
seq: _39_39_39
10:41:0419.56time_gap:0 id_gap:83

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _87_87_87
10:41:176.18time_gap:0

600222 太龙药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值：30亿
seq: _135_135_135
09:50:235.23time_gap:0 id_gap:32

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _61_61_61
10:53:099.01time_gap:0

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿
seq: _73_73_73
09:54:5213.69time_gap:6

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
seq: _501_501_501
09:47:084.21time_gap:1 id_gap:10

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _222_222_222
09:31:044.91time_gap:10 id_gap:60
------卖出------

sell seq: _164_164_164
11:02:504.93time_gap:16
11:02:504.93time_gap:16

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _904_904_904
10:41:111.73time_gap:1

603429 集友股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值：23亿
seq: _388_388_388
09:36:437.7time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _44_44_44
11:03:1213.69time_gap:47 id_gap:43

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _46_46_46
09:56:3915.41time_gap:0
------卖出------

sell seq: _16_149
11:11:1915.27time_gap:73 id_gap:208
11:12:3115.28time_gap:0
11:18:1515.31time_gap:0

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
seq: _499_499_499
10:00:053.73time_gap:0 id_gap:12
------卖出------

sell seq: _191_106_168
09:50:023.7time_gap:8 id_gap:20
10:10:543.74time_gap:0

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _54_54_54
11:13:169.42time_gap:6
------卖出------

688562 航天软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值：65亿
seq: _52_52_52
09:42:5318.01time_gap:0 id_gap:10

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
seq: _44_44_44
10:08:4914.41time_gap:13

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
seq: _108_108_108
09:30:595.65time_gap:6 id_gap:15
------卖出------

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
seq: _62_62_62
11:20:019.88time_gap:0 id_gap:13

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _18_18_18
09:57:1228.6time_gap:6
------卖出------

sell seq: _19_29_19
09:38:4028.5time_gap:43 id_gap:34
09:41:1228.3time_gap:0

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
seq: _36_36_36
09:47:0121.0time_gap:1

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _36_36_36
11:06:4015.64time_gap:0
------卖出------

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
seq: _26_26_26
09:40:4122.9time_gap:0 id_gap:420

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿
seq: _92_92_92
10:48:5310.64time_gap:1 id_gap:834

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
09:51:222.34time_gap:0 id_gap:10

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
seq: _48_48_48
10:08:1611.23time_gap:8 id_gap:12

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _46_46_46
10:07:0517.27time_gap:0 id_gap:119

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _86_86_86
10:38:137.09time_gap:0

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _132_132_132
09:36:337.96time_gap:12

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _222_222_222
09:49:265.52time_gap:0

600712 南宁百货 nR

行业： 商贸零售-零售-百货零售
概念： 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值：23亿
seq: _88_88_88
11:00:265.9time_gap:0 id_gap:215

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _44_44_44
10:39:2813.63time_gap:14 id_gap:18
------卖出------

sell seq: _53_53_53
09:50:0313.76time_gap:0
09:50:0313.76time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _139_499
11:22:153.08time_gap:1
------卖出------

sell seq: _216_115_168
09:44:453.09time_gap:3
09:47:193.09time_gap:4
09:56:433.11time_gap:0
sell seq: _499_499_499
09:41:053.08time_gap:0
09:41:053.08time_gap:0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _78_78_78
09:38:069.08time_gap:0
------卖出------

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
seq: _88_88_88
09:30:598.85time_gap:51 id_gap:159

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499
10:49:072.82time_gap:0

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _11_11_11
11:16:5873.9time_gap:0 id_gap:177
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _83_83_83
11:16:159.13time_gap:0
------卖出------

sell seq: _20_500_11_12
09:30:009.43time_gap:0
09:34:489.46time_gap:0
sell seq: _83_83_83_83
10:13:049.39time_gap:0
10:13:049.39time_gap:0

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
seq: _73_73_73
09:30:5214.06time_gap:0
------卖出------

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _178_178_178
10:56:525.98time_gap:41 id_gap:14
------卖出------

sell seq: _127_43_127
10:35:545.94time_gap:1
10:35:565.94time_gap:0 id_gap:12

605186 健麾信息 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值：30亿
seq: _29_29_29
09:30:5926.9time_gap:0

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
seq: _43_43_43
09:58:3919.6time_gap:0

600716 凤凰股份 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值：32亿
seq: _546_546_546
09:43:143.47time_gap:1 id_gap:259

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿
seq: _111_111_111
11:03:206.76time_gap:0

002330 得利斯 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值：28亿
seq: _158_158_158
10:16:484.46time_gap:0

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _102_102_102
11:09:084.93time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _158_158_158
09:33:2713.26time_gap:1 id_gap:23
------卖出------

sell seq: _32_14_31_39
09:35:2713.23time_gap:0
11:07:0913.22time_gap:0
sell seq: _11_14_100
10:54:4813.29time_gap:0
11:20:1913.24time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _58_58_58
09:43:3311.35time_gap:3

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _18_18_18
09:43:1459.55time_gap:0 id_gap:70

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _98_98_98
10:57:536.64time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _27_27_27
09:32:0032.2time_gap:0 id_gap:376

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _294_294_294
09:33:574.45time_gap:0

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _97_97_97
09:52:155.66time_gap:9

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿
seq: _38_38_38
09:57:2013.44time_gap:58 id_gap:70

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
09:56:132.07time_gap:0
------卖出------

sell seq: _744_744_744
10:38:252.19time_gap:0
10:38:252.19time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _48_48_48
09:30:5712.88time_gap:1

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
seq: _499_499_499
09:33:413.44time_gap:0 id_gap:12

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _47_47_47
10:37:1911.47time_gap:0
------卖出------

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
seq: _33_33_33
11:02:3219.5time_gap:49 id_gap:13

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿
seq: _78_78_78
09:48:417.68time_gap:0 id_gap:503

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _71_71_71
09:51:0710.54time_gap:0
------卖出------

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：26亿
seq: _57_57_57
10:23:529.82time_gap:0
------卖出------

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _52_52_52
09:32:1012.38time_gap:0 id_gap:644

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _72_72_72
09:30:057.34time_gap:0
------卖出------

sell seq: _69_69_69_69
10:09:417.22time_gap:153 id_gap:334
10:09:417.22time_gap:153 id_gap:334

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _151_151_151
09:31:036.48time_gap:4 id_gap:36
------卖出------

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：44亿
seq: _46_46_46
09:43:0824.8time_gap:0 id_gap:283

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _69_69_69
10:45:1811.7time_gap:0 id_gap:18

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _102_102_102
10:46:326.53time_gap:0

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _226_226_226
09:30:595.54time_gap:1
------卖出------

sell seq: _94_94_94
10:36:075.43time_gap:0 id_gap:67
10:36:075.43time_gap:0 id_gap:67

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
seq: _47_47_47
09:43:1713.45time_gap:0 id_gap:10

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _17_17_17
09:50:3670.1time_gap:0 id_gap:419
------卖出------

sell seq: _17_17_17_17_17
09:38:3671.48time_gap:0 id_gap:329
09:38:3671.48time_gap:0 id_gap:329
sell seq: _17_17_17
10:46:0170.41time_gap:0 id_gap:21
10:46:0170.41time_gap:0 id_gap:21

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _22_22_22
09:50:1023.06time_gap:3
------卖出------

sell seq: _21_27_22
10:04:1723.29time_gap:7
11:25:2823.82time_gap:0

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值：29亿
seq: _81_81_81
10:27:016.78time_gap:0
------卖出------

sell seq: _81_81_81
11:12:366.75time_gap:0
11:12:366.75time_gap:0

002336 *ST人乐 nR

行业： 商贸零售-零售-百货零售
概念： 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值：14亿
seq: _245_245_245
10:26:384.04time_gap:0 id_gap:10

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _71_71_71
09:30:018.65time_gap:0
------卖出------

sell seq: _12_118_67
10:30:448.92time_gap:0
10:31:508.92time_gap:0

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _179_179_179
09:30:5910.22time_gap:0 id_gap:11
------卖出------

sell seq: _72_72_72
10:22:2710.23time_gap:1
10:22:2710.23time_gap:1
sell seq: _57_57_57
10:07:3310.29time_gap:0
10:07:3310.29time_gap:0

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _23_23_23
09:49:3523.05time_gap:1
------卖出------

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
seq: _152_152_152
10:30:513.6time_gap:0
------卖出------

sell seq: _123_123_123_123
10:34:263.59time_gap:0
10:34:263.59time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _16_16_16
10:19:0534.62time_gap:0 id_gap:89

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _12_12_12
09:39:2960.4time_gap:3 id_gap:143

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _11_11_11
09:43:5196.3time_gap:0 id_gap:69
------卖出------

sell seq: _11_11_11
10:03:4598.25time_gap:0 id_gap:18
10:03:4598.25time_gap:0 id_gap:18

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _272_1399
11:18:222.85time_gap:0 id_gap:73

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _11_236
10:38:0714.81time_gap:0 id_gap:436
------卖出------

sell seq: _100_17_13
09:54:5214.85time_gap:0 id_gap:217
10:09:2015.05time_gap:0 id_gap:435

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
seq: _244_244_244
10:45:049.89time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:35:209.42time_gap:15 id_gap:10
09:35:209.42time_gap:15 id_gap:10

600651 飞乐音响 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值：87亿
seq: _131_131_131
09:31:464.57time_gap:0

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _112_112_112
09:42:326.15time_gap:0 id_gap:183

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _88_88_88
11:26:216.96time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _26_26_26
09:43:3619.27time_gap:0
------卖出------

sell seq: _27_27_27
09:42:2519.07time_gap:4
09:42:2519.07time_gap:4

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _253_253_253
09:55:102.8time_gap:0
------卖出------

sell seq: _253_253_253
11:00:182.79time_gap:0
11:00:182.79time_gap:0

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
seq: _61_61_61
11:01:0510.1time_gap:11
------卖出------

sell seq: _96_96_96_96_96
09:52:319.86time_gap:4 id_gap:38
09:52:319.86time_gap:4 id_gap:38

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _61_61_61
09:58:5712.67time_gap:6 id_gap:21
------卖出------

sell seq: _24_24_23_24_24
10:48:5312.62time_gap:21 id_gap:64
10:49:4912.62time_gap:14 id_gap:36
10:50:3812.62time_gap:155 id_gap:123
10:51:1312.66time_gap:7 id_gap:15
10:51:4812.66time_gap:8
10:54:0912.66time_gap:35 id_gap:14
10:54:3712.67time_gap:14
10:55:1912.66time_gap:7 id_gap:11
10:56:2212.67time_gap:7

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499
10:27:072.67time_gap:0

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _31_31_31
11:03:0623.75time_gap:0

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
seq: _41_41_41
09:30:0023.16time_gap:1 id_gap:27

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
------卖出------

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
------卖出------

sell seq: _91_91_91
10:04:157.57time_gap:0
10:04:157.57time_gap:0

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
------卖出------

sell seq: _110_66_14
11:19:188.23time_gap:0
11:19:528.23time_gap:0

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
------卖出------

sell seq: _22_17_137
09:39:529.05time_gap:0 id_gap:10
10:20:288.97time_gap:86 id_gap:123
sell seq: _43_43_43_43_43
10:08:099.1time_gap:0
10:08:099.1time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
------卖出------

sell seq: _36_36_36_36_36
10:07:2824.54time_gap:0
10:07:2824.54time_gap:0

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
------卖出------

sell seq: _37_13_63
09:32:2016.07time_gap:19 id_gap:46
09:52:0716.36time_gap:26 id_gap:58

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _41_41_41

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
------卖出------

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿

000668 荣丰控股 nR

行业： 房地产-房地产-住宅开发
概念： 北京自贸区;物业管理;网络直播
流通市值：11亿
------卖出------

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值：86亿
------卖出------

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

sell seq: _30_11_39
09:31:0820.19time_gap:0
10:47:5920.04time_gap:0

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值：69亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
------卖出------

sell seq: _17_17_17_17
10:21:0526.26time_gap:0 id_gap:65
10:21:0526.26time_gap:0 id_gap:65

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿

603057 紫燕食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 冷链物流;大消费;预制菜;沪股通
流通市值：79亿

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿
seq: _165_165_165
------卖出------

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
------卖出------

sell seq: _14_20_12_28
09:35:0824.76time_gap:0 id_gap:39
09:52:4125.0time_gap:0 id_gap:292

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
------卖出------

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
------卖出------

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
------卖出------

sell seq: _19_200_11
09:36:3211.59time_gap:0
09:41:1311.51time_gap:0
sell seq: _47_47_47
10:12:0011.58time_gap:0 id_gap:10
10:12:0011.58time_gap:0 id_gap:10

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
------卖出------

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
------卖出------

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
------卖出------

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
------卖出------

sell seq: _34_33_34_33_32
10:44:3714.39time_gap:252 id_gap:230
10:46:1814.35time_gap:30 id_gap:19

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

sell seq: _32_32
09:56:1032.38time_gap:0 id_gap:13
09:56:1032.38time_gap:0
11:06:5431.79time_gap:13

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
------卖出------

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
------卖出------

sell seq: _57_57_57
10:36:0018.19time_gap:0
10:36:0018.19time_gap:0

688426 康为世纪 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值：24亿

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
------卖出------

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
------卖出------

sell seq: _13_81_17
09:46:2523.7time_gap:1 id_gap:636
09:51:5123.5time_gap:0 id_gap:506
sell seq: _38_38_38
10:05:4523.7time_gap:1 id_gap:882
10:05:4523.7time_gap:1 id_gap:882
sell seq: _39_16_13
10:33:1624.62time_gap:1 id_gap:651
10:33:2124.55time_gap:0 id_gap:281

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
------卖出------

sell seq: _499_499_499_499
09:34:132.85time_gap:0 id_gap:23
09:34:132.85time_gap:0 id_gap:23
09:38:502.83time_gap:0
09:38:502.83time_gap:0 id_gap:14
sell seq: _499_499_499
09:41:042.81time_gap:1 id_gap:23
09:41:042.81time_gap:1 id_gap:23
09:41:082.81time_gap:1
sell seq: _499_499_499_499_499
09:38:502.83time_gap:0 id_gap:10

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
------卖出------

sell seq: _14_14_14_14_14
10:30:5424.22time_gap:0 id_gap:200
10:30:5424.22time_gap:0 id_gap:200

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值：15亿

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
------卖出------

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
------卖出------

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：24亿
------卖出------

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
------卖出------

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值：43亿

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
------卖出------

sell seq: _14_14_14_14
09:51:1628.15time_gap:0
09:51:1628.15time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
------卖出------

sell seq: _19_21_24
09:30:5426.55time_gap:10 id_gap:37
09:44:1526.39time_gap:236 id_gap:323
sell seq: _18_27_13
11:21:0426.19time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
------卖出------

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
------卖出------

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
------卖出------

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
------卖出------

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
------卖出------

sell seq: _29_29_29
10:53:2318.65time_gap:0
10:53:2318.65time_gap:0

300103 达刚控股 nR

行业： 机械设备-专用设备-其他专用设备
概念： 西安自贸区;军工;公路建设;一带一路;军民融合;机械装备;高端装备;智慧城市;新型城镇化;陕西自贸区;西部大开发
流通市值：19亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
------卖出------

002880 卫光生物 nR

行业： 医药生物-生物制品-血液制品
概念： 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值：65亿

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

sell seq: _84_134_151
09:40:005.46time_gap:0
10:04:055.49time_gap:0
sell seq: _295_295_295
10:12:385.48time_gap:13 id_gap:22
10:12:385.48time_gap:13 id_gap:22

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _119_119
09:49:006.79time_gap:0
09:49:006.79time_gap:0
10:04:266.78time_gap:1

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
------卖出------

sell seq: _175_175_175_175
10:41:5812.78time_gap:102 id_gap:84
10:41:5812.78time_gap:102 id_gap:84
sell seq: _125_125_125_125
10:43:0512.76time_gap:0
10:43:0512.76time_gap:0
10:44:0012.75time_gap:5 id_gap:16

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
------卖出------

sell seq: _37_37_37
09:36:0420.45time_gap:0
09:36:0420.45time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
------卖出------

sell seq: _30_38_43
09:35:3814.99time_gap:0
09:43:5514.77time_gap:0
sell seq: _209_209_209_209
11:00:2514.84time_gap:1
11:00:2514.84time_gap:1
sell seq: _209_209_209
11:00:2614.84time_gap:0
11:00:2614.84time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
------卖出------

sell seq: _12_13_28
09:58:0431.3time_gap:0
10:47:2231.02time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:59:2131.29time_gap:0 id_gap:25
09:59:2131.29time_gap:0 id_gap:25
09:59:2131.29time_gap:0 id_gap:23

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
------卖出------

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
------卖出------

sell seq: _19_19_19
10:34:2831.24time_gap:0 id_gap:11
10:34:2831.24time_gap:0 id_gap:11

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿
------卖出------

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
------卖出------

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
------卖出------

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
------卖出------

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _499_499_499
09:34:499.01time_gap:0 id_gap:711
09:34:499.01time_gap:0 id_gap:711
sell seq: _499_54
09:34:499.01time_gap:0 id_gap:323
sell seq: _56_56_56
09:35:269.1time_gap:1 id_gap:389
09:35:269.1time_gap:1 id_gap:389

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
------卖出------

sell seq: _28_28_28_28_28
10:13:1612.58time_gap:10 id_gap:12
10:13:1612.58time_gap:10 id_gap:12

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
------卖出------

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
------卖出------

sell seq: _306_306_306_306
10:42:015.02time_gap:0
10:42:015.02time_gap:0

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值：23亿
------卖出------

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
------卖出------

sell seq: _387_387_387
09:39:0812.61time_gap:0 id_gap:381
09:39:0812.61time_gap:0 id_gap:381
sell seq: _14_12_100
10:04:5012.47time_gap:1 id_gap:727
10:22:0012.27time_gap:0 id_gap:348

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
------卖出------

sell seq: _19_19_19_19_19
10:02:3451.65time_gap:0 id_gap:34
10:02:3451.65time_gap:0 id_gap:34

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
------卖出------

sell seq: _32_56_26_244
09:56:3712.72time_gap:0 id_gap:23
10:02:0712.68time_gap:0 id_gap:12
10:24:1812.63time_gap:0 id_gap:17
sell seq: _244_32
09:49:1112.7time_gap:0

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿

002613 北玻股份 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值：37亿

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
------卖出------

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿

300334 津膜科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值：19亿

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
------卖出------

sell seq: _27_27
10:35:1736.82time_gap:0 id_gap:10

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
------卖出------

sell seq: _16_16_16_16_16
09:31:1321.27time_gap:0
09:31:1321.27time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
------卖出------

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
------卖出------

sell seq: _71_71_71
10:59:488.04time_gap:0
10:59:488.04time_gap:0

600569 安阳钢铁 R

行业： 钢铁-钢铁-普钢
概念： 转融券标的;融资融券;国企改革;沪股通;地方国企改革
流通市值：51亿

605077 华康股份 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;大消费;人民币贬值受益;沪股通;电子商务;合成生物
流通市值：48亿

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
------卖出------

sell seq: _2999_2999_2999_2999_2999
10:44:195.7time_gap:1 id_gap:65
10:44:195.7time_gap:1 id_gap:65

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
------卖出------

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
------卖出------

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发
流通市值：24亿

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
------卖出------

sell seq: _26_20_105_15
10:12:3314.02time_gap:0
10:36:0013.65time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
------卖出------

sell seq: _114_114_114
09:43:419.73time_gap:0
09:43:419.73time_gap:0

000663 永安林业 nR

行业： 农林牧渔-种植业与林业-林业
概念： 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值：19亿

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
------卖出------

sell seq: _17_17_17_17_17
09:39:3718.0time_gap:0
09:39:3718.0time_gap:0

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _229_44
09:30:498.43time_gap:0
09:31:368.41time_gap:0
09:31:488.41time_gap:0
sell seq: _189_189
09:50:538.45time_gap:0
09:51:468.46time_gap:0
09:52:198.48time_gap:0
09:52:378.51time_gap:0
sell seq: _189_189_189_189
09:52:198.48time_gap:0

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
------卖出------

sell seq: _499_499_499
09:54:364.18time_gap:5 id_gap:10
09:54:364.18time_gap:5 id_gap:10

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
------卖出------

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
------卖出------

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
------卖出------

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _139_139_139
10:05:435.95time_gap:0
10:05:435.95time_gap:0
sell seq: _20_37_100_141
09:52:475.96time_gap:0
10:03:395.98time_gap:1

300963 中洲特材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电
流通市值：29亿
------卖出------

sell seq: _104_104_104
10:33:4210.29time_gap:0
10:33:4210.29time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
------卖出------

sell seq: _11_37_78
09:46:3315.69time_gap:15 id_gap:57
10:46:0216.06time_gap:17 id_gap:10
sell seq: _948_14
10:58:0815.88time_gap:83 id_gap:130
sell seq: _948_13

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
------卖出------

sell seq: _28_28_28
10:23:0537.23time_gap:0 id_gap:85
10:23:0537.23time_gap:0 id_gap:85

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
------卖出------

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
------卖出------

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值：28亿

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
------卖出------

sell seq: _27_27_27
10:31:5219.0time_gap:3
10:31:5219.0time_gap:3
sell seq: _31_31_31
10:13:0419.02time_gap:0
10:13:0419.02time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
------卖出------

sell seq: _28_28_28_28_28
09:37:4113.5time_gap:1
09:37:4113.5time_gap:1

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值：29亿
------卖出------

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
------卖出------

603033 三维股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值：162亿

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

sell seq: _19_12_23_16
10:15:0632.9time_gap:125 id_gap:87
10:38:3632.55time_gap:42 id_gap:34

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
------卖出------

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿
------卖出------

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
------卖出------

sell seq: _54_54_54
09:37:3710.23time_gap:0
09:37:3710.23time_gap:0

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
------卖出------

sell seq: _14_99_18
09:45:0613.8time_gap:0
10:48:0913.59time_gap:184 id_gap:158

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿

688176 亚虹医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：38亿
------卖出------

sell seq: _52_117_91
09:57:498.26time_gap:0 id_gap:12
10:23:468.39time_gap:0 id_gap:18

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
------卖出------

sell seq: _12_21_16_138
09:30:0411.52time_gap:4 id_gap:135
09:41:0711.59time_gap:3 id_gap:92
sell seq: _11_16_100_12
09:47:2211.65time_gap:0
10:23:0411.56time_gap:0
sell seq: _16_100_38_20
09:39:3211.65time_gap:0
09:43:1311.6time_gap:0
sell seq: _11_17_67_39
10:20:0811.6time_gap:7
10:36:2911.5time_gap:6

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

sell seq: _71_71_71
09:35:3453.5time_gap:0
09:35:3453.5time_gap:0

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
------卖出------

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
------卖出------

sell seq: _123_26_11
10:03:519.92time_gap:1
11:24:379.76time_gap:21 id_gap:22

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
------卖出------

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _38_38_38
------卖出------

sell seq: _38_38_38_38_38
09:34:1824.04time_gap:0 id_gap:10
09:34:1824.04time_gap:0 id_gap:10
09:34:1824.04time_gap:0
sell seq: _38_38_38_38
09:34:1824.04time_gap:0

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：22亿

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
------卖出------

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
------卖出------

sell seq: _12_12_12_12_12
10:04:0450.6time_gap:0 id_gap:113
10:04:0450.6time_gap:0 id_gap:113
sell seq: _12_12_12_12
10:04:0450.6time_gap:0 id_gap:47

000985 大庆华科 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值：20亿

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
------卖出------

sell seq: _18_20_41
09:51:2621.49time_gap:0
11:03:0420.92time_gap:0

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
------卖出------

sell seq: _11_122
09:32:2312.0time_gap:4 id_gap:28
09:54:2712.21time_gap:7 id_gap:21
10:30:0512.18time_gap:0
sell seq: _29_29_122
10:05:2712.25time_gap:165 id_gap:152
10:10:1212.23time_gap:15
sell seq: _118_118_118
09:39:1212.33time_gap:6 id_gap:27
09:39:1212.33time_gap:6 id_gap:27

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

603811 诚意药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;抗肿瘤;中医药;医疗器械概念;肝炎概念;流感;维生素;猴痘概念
流通市值：25亿

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
------卖出------

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
------卖出------

sell seq: _51_51_51
09:36:1717.64time_gap:0
09:36:1717.64time_gap:0
sell seq: _112_112
09:38:0417.82time_gap:0
09:38:2617.89time_gap:0
09:40:0917.91time_gap:0
09:40:2117.93time_gap:0

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
------卖出------

sell seq: _38_18_11_26
09:32:1628.31time_gap:0 id_gap:40
10:18:1928.55time_gap:0
sell seq: _31_31_31
09:59:1928.56time_gap:0
09:59:1928.56time_gap:0

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
------卖出------

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
------卖出------

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
------卖出------

sell seq: _103_97_202_16
10:25:517.18time_gap:75 id_gap:35
10:29:227.19time_gap:0
sell seq: _64_113_72
10:20:017.19time_gap:8 id_gap:16
10:37:157.15time_gap:0 id_gap:10
sell seq: _82_82_82
10:58:267.18time_gap:0
10:58:267.18time_gap:0
sell seq: _139_139_139
11:12:037.09time_gap:1
11:12:037.09time_gap:1

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
------卖出------

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
------卖出------

sell seq: _13_19
10:13:0877.05time_gap:0

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
------卖出------

sell seq: _257_86
09:56:184.88time_gap:0

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
------卖出------

sell seq: _93_12
09:33:2217.36time_gap:5 id_gap:11
09:35:5817.35time_gap:87 id_gap:177
11:13:1416.72time_gap:5

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
------卖出------

300452 山河药辅 nR

行业： 医药生物-化学制药-原料药
概念： 仿制药;专精特新;中医药;医美概念;合成生物
流通市值：31亿

300929 华骐环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;医疗废物处理;PPP概念;高校;雄安新区;农村环境治理;乡村振兴;美丽中国;专精特新;融资融券;净水概念;节能环保;人工智能
流通市值：11亿

603093 南华期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;沪股通
流通市值：81亿

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
------卖出------

sell seq: _64_64_64
09:40:199.48time_gap:0
09:40:199.48time_gap:0
sell seq: _26_52_51_53
10:51:099.75time_gap:39 id_gap:28
10:57:139.76time_gap:140 id_gap:226
sell seq: _27_51_52_26
10:49:129.76time_gap:4
10:52:059.75time_gap:83 id_gap:34
sell seq: _27_53_51_54
10:54:529.75time_gap:115 id_gap:146
10:55:489.78time_gap:18 id_gap:32
sell seq: _27_51_53_24
10:46:289.78time_gap:30 id_gap:27
11:00:569.75time_gap:52 id_gap:45
sell seq: _51_27_52_29_24
10:40:079.77time_gap:330 id_gap:216
10:41:439.76time_gap:342 id_gap:230
sell seq: _27_52_51_27
10:58:379.77time_gap:28 id_gap:18

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _13_13_13
------卖出------

sell seq: _13_13_13
10:10:01114.26time_gap:0
10:10:01114.26time_gap:0
10:34:10116.69time_gap:0
sell seq: _27_13_13
10:23:01113.4time_gap:0 id_gap:403

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
------卖出------

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
------卖出------

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
------卖出------

sell seq: _12_38
09:41:0642.35time_gap:1
sell seq: _12_19_19_19
09:41:0742.33time_gap:206 id_gap:408

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
------卖出------

sell seq: _16_17_37
09:50:0222.77time_gap:3 id_gap:22
10:32:0422.6time_gap:0
sell seq: _12_18_37
09:31:0922.51time_gap:71 id_gap:157
10:18:1322.67time_gap:33 id_gap:14

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
------卖出------

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
------卖出------

sell seq: _16_11_14
10:14:5043.47time_gap:1
10:17:4743.36time_gap:8

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿

600130 波导股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念
流通市值：32亿
------卖出------

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
------卖出------

sell seq: _78_78
09:37:3812.06time_gap:0 id_gap:248
09:37:3812.06time_gap:1 id_gap:575
11:15:2812.08time_gap:0
sell seq: _47_47_47
11:12:1212.07time_gap:0
11:12:1212.07time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
------卖出------

sell seq: _55_11_16
09:33:1120.92time_gap:0 id_gap:133
10:09:1721.58time_gap:1 id_gap:321
sell seq: _32_32_32
09:46:0121.37time_gap:1 id_gap:410
09:46:0121.37time_gap:1 id_gap:410

300259 新天科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值：39亿
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
------卖出------

sell seq: _11_37_23
09:30:2826.48time_gap:50 id_gap:289
09:45:0426.25time_gap:15 id_gap:56
sell seq: _11_77_14
10:24:1226.28time_gap:17 id_gap:39
10:32:0926.31time_gap:45 id_gap:49
sell seq: _11_82
09:35:2726.52time_gap:7 id_gap:26
10:24:5026.28time_gap:24 id_gap:10
10:26:2526.29time_gap:5
sell seq: _14_28_17
10:17:3726.29time_gap:20 id_gap:19
10:18:0426.28time_gap:90 id_gap:103
sell seq: _26_24_22
09:49:4726.24time_gap:166 id_gap:290
10:39:1726.22time_gap:35 id_gap:31

002718 友邦吊顶 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值：15亿
------卖出------

sell seq: _99_99
10:03:3213.49time_gap:3 id_gap:15
10:03:4013.49time_gap:12 id_gap:48
10:04:4813.28time_gap:6 id_gap:17
sell seq: _99_99_99
10:03:3213.49time_gap:3 id_gap:19

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
------卖出------

sell seq: _12_12_12_12
10:37:5033.2time_gap:5
10:37:5033.2time_gap:5

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
------卖出------

sell seq: _54_54_54
11:12:0410.67time_gap:0
11:12:0410.67time_gap:0

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
------卖出------

sell seq: _38_38_38_38
09:38:4315.85time_gap:1
09:38:4315.85time_gap:1

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
------卖出------

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值：54亿
------卖出------

sell seq: _375_375_375
10:25:515.52time_gap:42 id_gap:14
10:25:515.52time_gap:42 id_gap:14

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
------卖出------

sell seq: _17_22_28
09:39:3122.92time_gap:72 id_gap:86
09:41:5422.96time_gap:15 id_gap:198
sell seq: _18_18_18_18
10:12:5722.95time_gap:3
10:12:5722.95time_gap:3
sell seq: _18_18_14_17
09:41:5422.97time_gap:14 id_gap:186
09:42:3023.27time_gap:7 id_gap:68
sell seq: _18_17_14_19
11:09:3522.67time_gap:10 id_gap:18
sell seq: _37_37_37
11:29:5223.22time_gap:0
11:29:5223.22time_gap:0
sell seq: _58_58_58
11:15:5422.53time_gap:10 id_gap:47
11:15:5422.53time_gap:10 id_gap:47

688371 菲沃泰 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值：45亿
------卖出------

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
------卖出------

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

sell seq: _54_54_54
09:44:1725.51time_gap:1
09:44:1725.51time_gap:1
sell seq: _21_21_21
09:37:3825.79time_gap:0
09:37:3825.79time_gap:0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

601096 宏盛华源 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 转融券标的;融资融券;国企改革;特高压;装配式建筑;光伏概念;央企国企改革;注册制次新股;新股与次新股
流通市值：135亿

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值：21亿
------卖出------

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
------卖出------

sell seq: _499_499_499_499
10:43:142.57time_gap:1
10:43:142.57time_gap:1
sell seq: _318_318
11:01:452.58time_gap:0
11:02:122.58time_gap:0
11:06:512.57time_gap:0

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
------卖出------

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
------卖出------

sell seq: _16_222
09:35:346.36time_gap:4
09:58:476.37time_gap:4
10:43:156.47time_gap:0
sell seq: _1006_1006_1006
10:41:466.52time_gap:1 id_gap:10
10:41:466.52time_gap:1 id_gap:10

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
------卖出------

sell seq: _42_28_34
09:38:2216.74time_gap:10 id_gap:32
09:40:4616.61time_gap:8 id_gap:52

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
------卖出------

sell seq: _287_287_287
09:35:313.05time_gap:1
09:35:313.05time_gap:1
sell seq: _122_122_122_122_122
10:34:323.0time_gap:0
10:34:323.0time_gap:0
sell seq: _245_245_245
10:34:343.0time_gap:0
10:34:343.0time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
------卖出------

sell seq: _499_499_27_24
09:41:104.77time_gap:3 id_gap:29
09:43:594.8time_gap:1 id_gap:24
sell seq: _499_163
09:41:094.77time_gap:1 id_gap:11

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
------卖出------

sell seq: _22_13_23_13_76
10:41:5112.79time_gap:10
10:45:5812.8time_gap:12
10:51:4312.8time_gap:15
sell seq: _13_76_22_13_22
10:49:4812.8time_gap:63 id_gap:21

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
------卖出------

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
------卖出------

sell seq: _56_39_18
09:40:5316.17time_gap:17 id_gap:147
10:34:2816.45time_gap:1 id_gap:16
sell seq: _18_39_48
10:04:1116.46time_gap:1
sell seq: _16_86
09:45:4516.2time_gap:8 id_gap:13
09:52:4616.32time_gap:87 id_gap:132
10:58:1616.51time_gap:0

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
------卖出------

sell seq: _17_42_42
09:50:0215.43time_gap:6 id_gap:45
10:07:2515.54time_gap:7 id_gap:31

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _119_119_119
------卖出------

sell seq: _119_119_119
10:03:458.93time_gap:0
10:03:458.93time_gap:0

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _83_114
09:35:007.69time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _204_69
09:41:005.53time_gap:0
------卖出------