000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _897_897_897
09:30:001.56time_gap:0 id_gap:215
seq: _499_100_499
09:41:541.59time_gap:0 id_gap:893
09:51:571.64time_gap:0 id_gap:467
09:51:571.64time_gap:0 id_gap:511
seq: _499_499
09:30:001.55time_gap:0 id_gap:564
09:39:151.61time_gap:1 id_gap:855
09:39:191.61time_gap:0 id_gap:499
09:39:191.61time_gap:0 id_gap:555
09:39:191.61time_gap:0 id_gap:338
09:39:201.61time_gap:0 id_gap:316
09:39:201.61time_gap:0 id_gap:169
09:39:201.61time_gap:0 id_gap:386
09:39:201.61time_gap:0 id_gap:832
09:39:201.61time_gap:0 id_gap:476
09:39:201.61time_gap:0 id_gap:323
09:39:261.61time_gap:0 id_gap:591
09:39:261.61time_gap:0 id_gap:480
09:39:261.61time_gap:0 id_gap:271
09:39:261.61time_gap:0 id_gap:540
09:39:351.61time_gap:0
09:39:371.61time_gap:1
09:39:451.61time_gap:0
09:40:001.61time_gap:0
09:40:441.61time_gap:0 id_gap:13
09:41:361.59time_gap:0 id_gap:25
09:41:361.58time_gap:0
09:41:441.58time_gap:0 id_gap:370
09:41:531.59time_gap:0 id_gap:548
09:46:071.62time_gap:0 id_gap:335
09:46:071.62time_gap:0 id_gap:277
09:46:071.62time_gap:0 id_gap:377
09:46:081.63time_gap:0 id_gap:418
09:46:081.63time_gap:0 id_gap:514
09:51:281.63time_gap:0 id_gap:157
09:51:281.63time_gap:0 id_gap:97
09:51:281.63time_gap:0 id_gap:406
09:51:281.63time_gap:0 id_gap:153
09:51:281.63time_gap:0 id_gap:97
09:51:281.63time_gap:1 id_gap:784
09:51:291.63time_gap:0 id_gap:221
09:51:291.63time_gap:0 id_gap:159
09:51:291.63time_gap:0 id_gap:114
09:51:291.63time_gap:0 id_gap:685
09:51:291.63time_gap:0 id_gap:143
09:51:291.63time_gap:0 id_gap:108
09:51:571.64time_gap:0 id_gap:15
09:51:571.64time_gap:0 id_gap:20
09:51:571.64time_gap:0 id_gap:10
09:51:571.64time_gap:0 id_gap:16
09:51:571.64time_gap:0 id_gap:11
09:51:571.64time_gap:0 id_gap:23
09:51:571.64time_gap:0 id_gap:20
09:51:571.64time_gap:0 id_gap:22
09:51:581.64time_gap:0 id_gap:494
09:51:581.64time_gap:0 id_gap:152
09:51:581.64time_gap:0 id_gap:116
09:51:591.64time_gap:0 id_gap:155
09:51:591.64time_gap:0 id_gap:136
09:51:591.64time_gap:0 id_gap:99
seq: _9995_9995_9995_9995_9995
10:13:021.65time_gap:106
seq: _9999_9999_9999
09:55:181.65time_gap:38
seq: _8999_8999_8999
10:12:211.65time_gap:0 id_gap:856
10:17:301.65time_gap:0 id_gap:19
seq: _9788_9788_9788
09:52:021.64time_gap:0 id_gap:91
seq: _499_499_499_499_499
seq: _499_499_3000_3000
09:51:291.63time_gap:0 id_gap:557
seq: _106_393_499
09:39:211.61time_gap:0
09:39:251.61time_gap:0 id_gap:444
seq: _499_65_499
09:39:211.61time_gap:0 id_gap:864
09:39:391.61time_gap:0 id_gap:957
seq: _499_499_499
------卖出------

sell seq: _9991_9991_9991_8789_9991
09:35:291.61time_gap:1 id_gap:353
09:41:041.6time_gap:0 id_gap:284
sell seq: _834_167_1000_667
09:31:181.61time_gap:0 id_gap:118
09:31:271.61time_gap:0 id_gap:13
sell seq: _2692_7279_1894_8077
09:31:561.61time_gap:0 id_gap:66
09:32:411.61time_gap:3 id_gap:384
sell seq: _634_634_900
09:31:181.61time_gap:0 id_gap:15
09:31:271.61time_gap:0
sell seq: _1595_299_9672
09:31:561.61time_gap:0 id_gap:87
09:31:581.61time_gap:0 id_gap:256
sell seq: _2118_2118_2118_2118_2118
10:12:131.62time_gap:0 id_gap:860
10:12:131.62time_gap:0 id_gap:860
10:12:131.62time_gap:1 id_gap:694
10:12:141.62time_gap:0 id_gap:709
10:12:141.62time_gap:0 id_gap:950
sell seq: _499_499
09:33:171.62time_gap:1 id_gap:707
09:33:271.63time_gap:0 id_gap:957
09:33:281.63time_gap:0 id_gap:861
09:33:321.62time_gap:1 id_gap:833
09:33:331.62time_gap:1 id_gap:872
09:33:351.62time_gap:0 id_gap:748
09:33:371.62time_gap:0 id_gap:832
09:33:381.62time_gap:0 id_gap:655
09:33:521.63time_gap:0 id_gap:917
09:44:071.63time_gap:0 id_gap:625
sell seq: _499_282_217
09:33:231.63time_gap:0 id_gap:875
09:33:251.64time_gap:0 id_gap:1000
sell seq: _499_499_499
09:33:521.63time_gap:0 id_gap:917
sell seq: _1501_1501_1501
09:34:031.63time_gap:0 id_gap:23
09:34:031.63time_gap:0 id_gap:23

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:38:131.96time_gap:0 id_gap:33
09:59:041.93time_gap:0 id_gap:348
10:01:041.96time_gap:0 id_gap:768
10:01:051.96time_gap:0 id_gap:442
10:28:091.97time_gap:0 id_gap:195
10:28:091.97time_gap:0 id_gap:140
10:28:091.97time_gap:0 id_gap:89
10:28:101.97time_gap:0 id_gap:77
10:28:101.97time_gap:0 id_gap:60
10:29:071.98time_gap:0 id_gap:389
10:29:071.98time_gap:0 id_gap:310
10:29:091.98time_gap:0 id_gap:192
10:29:091.98time_gap:0 id_gap:106
10:29:091.98time_gap:0 id_gap:211
11:07:331.99time_gap:0 id_gap:711
11:07:331.99time_gap:0 id_gap:201
11:07:331.99time_gap:0 id_gap:162
11:07:331.99time_gap:0 id_gap:62
11:10:091.99time_gap:0 id_gap:364
11:10:091.99time_gap:0 id_gap:183
11:10:091.99time_gap:0 id_gap:90
11:10:091.99time_gap:0 id_gap:119
11:17:111.99time_gap:0 id_gap:219
11:17:341.99time_gap:0 id_gap:30
14:40:521.96time_gap:0 id_gap:328
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_2349
10:28:101.97time_gap:0 id_gap:50
seq: _499_339_86_74
10:29:091.98time_gap:0 id_gap:457
10:29:091.98time_gap:0 id_gap:131
------卖出------

sell seq: _499_499_499
10:56:342.01time_gap:0 id_gap:27
10:56:342.01time_gap:0 id_gap:27

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:46:432.52time_gap:0 id_gap:664
09:50:182.53time_gap:0 id_gap:513
09:50:192.53time_gap:0 id_gap:395
09:52:572.55time_gap:1 id_gap:506
10:02:242.56time_gap:0 id_gap:666
10:07:282.58time_gap:0 id_gap:152
10:43:012.59time_gap:0 id_gap:125
10:43:042.59time_gap:0 id_gap:117
10:43:042.59time_gap:0 id_gap:44
10:43:042.59time_gap:0 id_gap:163
10:43:112.6time_gap:0 id_gap:69
10:43:112.6time_gap:0 id_gap:72
10:43:152.62time_gap:0 id_gap:122
13:14:052.59time_gap:0 id_gap:73
13:14:352.63time_gap:0 id_gap:122
seq: _499_499
10:00:212.56time_gap:0 id_gap:464
10:26:092.56time_gap:0 id_gap:457
10:40:052.55time_gap:0 id_gap:50
10:43:012.58time_gap:0 id_gap:556
10:43:012.57time_gap:0
10:43:022.59time_gap:0 id_gap:57
10:43:042.59time_gap:0 id_gap:145
10:43:042.59time_gap:0 id_gap:148
13:14:292.6time_gap:0 id_gap:67
seq: _499_499_499_499
seq: _617_617_617_617_617
09:51:052.55time_gap:0 id_gap:211
------卖出------

sell seq: _499_499
09:39:102.51time_gap:0 id_gap:825
09:39:112.51time_gap:0 id_gap:515
09:39:122.5time_gap:0 id_gap:818
09:39:372.5time_gap:0 id_gap:573
10:48:092.6time_gap:0 id_gap:285
10:49:242.6time_gap:0 id_gap:125
13:18:072.62time_gap:0 id_gap:136
13:28:502.6time_gap:0 id_gap:37
13:28:502.6time_gap:0 id_gap:83
sell seq: _499_499_499
09:39:112.51time_gap:0 id_gap:605
sell seq: _499_499_499_499_499
13:28:502.6time_gap:0 id_gap:83

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _26_26_26_26_26
09:30:1912.15time_gap:0
seq: _31_11_42_43
11:05:1211.82time_gap:0 id_gap:153
11:06:3911.9time_gap:0 id_gap:147
11:20:1712.05time_gap:7 id_gap:104
11:22:5412.16time_gap:1 id_gap:98
11:23:4812.2time_gap:7 id_gap:54
seq: _48_188_137_184
11:25:1812.2time_gap:8 id_gap:84
11:27:5912.2time_gap:105 id_gap:90
seq: _77_75_19
11:05:2311.86time_gap:0 id_gap:172
11:08:1411.86time_gap:1 id_gap:327
11:11:4511.86time_gap:0 id_gap:138
11:18:0712.0time_gap:1 id_gap:112
11:20:0312.05time_gap:0 id_gap:75
11:23:1012.2time_gap:1 id_gap:106
seq: _21_93_51
13:15:4112.22time_gap:0
13:19:1212.2time_gap:0
seq: _22_85_87_63
11:05:3311.86time_gap:0 id_gap:150
11:21:3612.12time_gap:0 id_gap:84
seq: _75_77_56_20
11:29:2012.24time_gap:0 id_gap:105
11:29:4712.22time_gap:0 id_gap:119
13:11:2812.12time_gap:1 id_gap:136
seq: _184_189_48_137
11:21:1012.05time_gap:0 id_gap:102
11:24:0912.17time_gap:20 id_gap:66
seq: _77_56_75_19
11:04:2511.84time_gap:0 id_gap:114
11:06:2411.88time_gap:0 id_gap:151
11:17:5011.95time_gap:1 id_gap:119
11:19:4812.05time_gap:0 id_gap:149
11:23:3612.22time_gap:1 id_gap:86
11:25:0612.17time_gap:0 id_gap:158
seq: _88_121_118
11:12:0211.9time_gap:9
11:17:5311.98time_gap:0 id_gap:10
11:18:0311.98time_gap:0 id_gap:22
11:19:2712.02time_gap:0 id_gap:42
seq: _19_77_56
13:01:0712.08time_gap:8 id_gap:95

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499_499_499_499
10:12:093.16time_gap:0 id_gap:939
seq: _499_499_499_499
seq: _136_136_136_136
10:41:153.16time_gap:0 id_gap:189
seq: _499_499
09:45:073.17time_gap:0 id_gap:932
09:45:073.17time_gap:0 id_gap:415
09:45:083.17time_gap:0 id_gap:432
10:12:093.17time_gap:0 id_gap:271
10:12:103.17time_gap:0 id_gap:288
10:12:103.17time_gap:1 id_gap:290
10:12:113.17time_gap:0 id_gap:732
10:12:133.19time_gap:0 id_gap:147
10:12:143.19time_gap:0 id_gap:258
10:47:023.17time_gap:0 id_gap:18
10:47:073.19time_gap:0 id_gap:61
10:47:173.23time_gap:0 id_gap:99
10:47:173.23time_gap:0 id_gap:80
seq: _204_46_213_36
10:12:103.17time_gap:0
10:12:103.17time_gap:0
10:12:103.17time_gap:0 id_gap:11
10:12:103.17time_gap:0
seq: _499_499_499
------卖出------

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499
09:47:091.92time_gap:0 id_gap:684
09:59:451.95time_gap:0 id_gap:141
10:41:071.99time_gap:0 id_gap:89
10:41:192.0time_gap:0 id_gap:102
10:41:192.0time_gap:0 id_gap:89
11:04:091.99time_gap:0 id_gap:80
seq: _499_499
09:47:091.92time_gap:0 id_gap:791
09:51:231.93time_gap:0 id_gap:257
10:15:161.97time_gap:0 id_gap:847
10:15:181.99time_gap:0 id_gap:895
10:15:191.99time_gap:0 id_gap:182
10:15:322.0time_gap:1 id_gap:653
10:15:332.0time_gap:0 id_gap:676
10:41:392.03time_gap:0
11:02:481.98time_gap:0 id_gap:87
11:04:101.99time_gap:0 id_gap:193
13:35:421.97time_gap:1 id_gap:60
seq: _499_499_499_499
seq: _319_73_107_499
10:41:232.01time_gap:0 id_gap:177
10:41:242.01time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499_499
09:30:131.97time_gap:0 id_gap:208
09:30:131.97time_gap:0 id_gap:208
sell seq: _499_499
09:35:101.95time_gap:1 id_gap:505
09:35:161.94time_gap:0 id_gap:298
09:35:161.94time_gap:0 id_gap:708
10:09:351.98time_gap:0 id_gap:88
11:00:342.0time_gap:0 id_gap:50
14:04:582.03time_gap:0 id_gap:61
sell seq: _499_499_499
10:09:351.98time_gap:0 id_gap:88

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _56_11
09:53:4247.72time_gap:0 id_gap:20
14:01:0051.02time_gap:0 id_gap:571
14:03:1151.04time_gap:0 id_gap:200
seq: _12_21
11:07:5847.31time_gap:0
13:12:3351.99time_gap:0
13:16:3051.87time_gap:1 id_gap:900
seq: _32_27_21_83
13:03:4749.37time_gap:0 id_gap:144
13:03:4949.37time_gap:0 id_gap:80
13:03:5749.37time_gap:0 id_gap:360
13:04:0849.37time_gap:1 id_gap:637
13:04:1549.37time_gap:0 id_gap:539
seq: _21_32
13:04:1149.37time_gap:0 id_gap:301
13:04:4750.0time_gap:0 id_gap:146
13:04:5350.1time_gap:1 id_gap:54
13:05:1950.15time_gap:0 id_gap:362
13:05:5250.2time_gap:0 id_gap:63
13:05:5350.5time_gap:0 id_gap:464
seq: _21_28_84_32
13:04:4150.0time_gap:0 id_gap:569
13:04:4450.0time_gap:0 id_gap:389
seq: _16_19
13:11:3051.02time_gap:0
13:11:5451.36time_gap:0 id_gap:170
13:24:5251.1time_gap:206
seq: _23_23_23
seq: _54_32
13:28:0250.71time_gap:0 id_gap:185
seq: _18_11
13:12:3351.99time_gap:0 id_gap:104
seq: _24_11
13:11:2451.03time_gap:0
13:15:0951.74time_gap:0 id_gap:612
13:18:2152.11time_gap:0 id_gap:385
seq: _11_49_17
13:32:1751.1time_gap:4 id_gap:168
13:40:1050.93time_gap:0 id_gap:213
------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _39_39_39_39
09:37:5728.41time_gap:0 id_gap:185
seq: _30_21_13
10:06:5829.38time_gap:1 id_gap:623
14:34:5729.18time_gap:1 id_gap:557
seq: _12_20_61
10:15:3529.22time_gap:0 id_gap:27
10:15:3529.21time_gap:0 id_gap:280
seq: _33_21
10:22:1329.61time_gap:0 id_gap:982
10:25:5529.5time_gap:0 id_gap:766
10:32:3429.65time_gap:0 id_gap:94
10:43:3429.55time_gap:7 id_gap:618
10:45:5529.66time_gap:8 id_gap:167
10:57:1629.88time_gap:0 id_gap:690
10:58:3729.84time_gap:4 id_gap:428
10:59:1629.83time_gap:1 id_gap:622
10:59:5629.88time_gap:0 id_gap:499
11:01:1629.88time_gap:0 id_gap:969
seq: _33_22
10:28:1429.62time_gap:0 id_gap:518
10:35:3429.74time_gap:0 id_gap:60
10:35:5529.7time_gap:1 id_gap:560
10:38:1729.58time_gap:6 id_gap:74
10:42:5829.57time_gap:3 id_gap:762
10:52:1529.85time_gap:0 id_gap:602
10:54:3629.88time_gap:0 id_gap:772
10:56:5629.88time_gap:0 id_gap:972
10:58:1829.85time_gap:3 id_gap:412
11:01:3929.83time_gap:1 id_gap:35
seq: _32_22
10:48:5529.65time_gap:5 id_gap:668
10:51:1529.8time_gap:0 id_gap:71
10:55:1529.9time_gap:1 id_gap:858
------卖出------

sell seq: _11_11_11_11_11
09:43:4628.66time_gap:0 id_gap:299
09:43:4628.66time_gap:0 id_gap:299
sell seq: _28_28_28
09:55:2329.2time_gap:0 id_gap:11
09:55:2329.2time_gap:0 id_gap:11
sell seq: _20_11_89
10:23:4929.4time_gap:0 id_gap:172
10:24:4829.65time_gap:0 id_gap:30
sell seq: _54_98
10:28:3029.63time_gap:0 id_gap:84
10:30:3029.69time_gap:165 id_gap:80
10:33:3129.69time_gap:0 id_gap:52
10:35:3229.67time_gap:0 id_gap:75
10:40:3329.51time_gap:0 id_gap:38
sell seq: _54_97
10:32:3029.65time_gap:4 id_gap:53
10:34:3129.8time_gap:0 id_gap:77
10:36:3229.75time_gap:0 id_gap:65

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499
09:58:592.5time_gap:0 id_gap:95
10:10:092.59time_gap:0 id_gap:175
10:10:142.6time_gap:0 id_gap:249
11:08:592.61time_gap:0 id_gap:65
13:30:532.61time_gap:0 id_gap:96
13:30:532.62time_gap:0 id_gap:86
14:46:202.6time_gap:0 id_gap:294
14:46:202.6time_gap:0 id_gap:212
14:46:202.6time_gap:0 id_gap:91
14:49:012.62time_gap:1 id_gap:899
14:55:212.62time_gap:0 id_gap:221
seq: _499_224
09:55:132.48time_gap:1 id_gap:354
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:18:212.79time_gap:0 id_gap:101
10:27:182.7time_gap:1 id_gap:760
10:27:182.7time_gap:1 id_gap:760
sell seq: _499_499_499_499_499
10:18:212.79time_gap:0 id_gap:135

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499
09:36:373.18time_gap:0 id_gap:536
09:36:373.19time_gap:0 id_gap:442
09:36:373.19time_gap:0 id_gap:485
09:36:423.2time_gap:0 id_gap:942
09:36:423.2time_gap:0 id_gap:718
09:37:263.24time_gap:0 id_gap:638
09:37:273.25time_gap:0 id_gap:710
09:37:283.25time_gap:0 id_gap:364
10:00:173.2time_gap:0 id_gap:331
10:00:173.2time_gap:0 id_gap:105
10:28:163.19time_gap:0 id_gap:212
seq: _499_499_499
------卖出------

sell seq: _499_499
09:44:543.14time_gap:0 id_gap:885
09:44:583.13time_gap:0 id_gap:770
09:47:353.14time_gap:0 id_gap:708

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_53_499
10:21:162.07time_gap:0 id_gap:333
10:21:162.07time_gap:0 id_gap:260
seq: _499_499_499
10:21:152.05time_gap:0 id_gap:362
10:21:152.06time_gap:0 id_gap:78
10:40:362.06time_gap:0 id_gap:298
11:09:402.05time_gap:0 id_gap:147
11:10:082.06time_gap:0 id_gap:148
11:10:082.06time_gap:1 id_gap:70
seq: _499_499
09:39:102.07time_gap:0 id_gap:974
09:40:222.08time_gap:0 id_gap:35
09:40:262.09time_gap:0 id_gap:305
10:21:152.06time_gap:0 id_gap:91
11:09:402.05time_gap:0 id_gap:77
11:10:042.06time_gap:0 id_gap:91
11:10:082.06time_gap:0 id_gap:205
11:10:092.07time_gap:0 id_gap:485
11:10:322.06time_gap:1 id_gap:683
seq: _499_499_499_499
seq: _314_314_314
09:30:002.09time_gap:0
------卖出------

sell seq: _3106_3106_3106
10:26:192.05time_gap:0 id_gap:968
10:26:192.05time_gap:0 id_gap:968
sell seq: _186_186_186_186_186
09:34:132.08time_gap:0
09:34:132.08time_gap:0
09:34:132.08time_gap:0
sell seq: _186_186_186_186
09:34:132.08time_gap:0
sell seq: _499_499_499_499
09:30:592.09time_gap:1 id_gap:182
09:30:592.09time_gap:1 id_gap:182

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


seq: _28_28_28_28
09:31:1118.66time_gap:1 id_gap:401
seq: _28_28_28
09:31:1218.66time_gap:1 id_gap:567
seq: _108_54_90
11:09:0519.73time_gap:0 id_gap:110
11:21:1219.94time_gap:0 id_gap:108
seq: _93_47_78
10:26:0619.63time_gap:0 id_gap:115
11:06:5519.68time_gap:0 id_gap:62
seq: _28_59
09:43:5220.31time_gap:0 id_gap:32
09:50:5320.2time_gap:0 id_gap:71
10:03:0820.0time_gap:0 id_gap:61
10:03:1020.0time_gap:0 id_gap:46
10:23:2619.71time_gap:0 id_gap:23
13:58:3020.32time_gap:0 id_gap:98
seq: _111_56_92
10:45:5619.99time_gap:0 id_gap:36
11:15:4219.9time_gap:0 id_gap:133
seq: _27_56_41
13:35:5520.05time_gap:0 id_gap:36
14:11:5120.41time_gap:0 id_gap:35
seq: _41_56_26
13:35:0520.06time_gap:0 id_gap:42
13:36:4520.04time_gap:0 id_gap:81
13:37:3520.05time_gap:0 id_gap:51
seq: _45_33_21
13:39:1620.05time_gap:0 id_gap:93
13:46:4820.06time_gap:0 id_gap:119
13:47:3720.06time_gap:0 id_gap:67
13:48:2720.06time_gap:0 id_gap:114
seq: _28_60_44
13:40:0720.07time_gap:0 id_gap:105
13:41:4620.05time_gap:0 id_gap:128
13:43:2620.05time_gap:0 id_gap:37
14:12:4220.39time_gap:0 id_gap:54
14:14:2220.42time_gap:0 id_gap:63
seq: _27_59_43
13:45:5720.05time_gap:1 id_gap:299
13:59:2020.4time_gap:0 id_gap:65
14:01:4920.3time_gap:1 id_gap:63
seq: _109_54_91
10:39:1919.98time_gap:0 id_gap:63
10:56:5820.01time_gap:35 id_gap:110
seq: _69_41_83
11:01:2319.98time_gap:0 id_gap:122
11:08:0019.77time_gap:7 id_gap:66
seq: _49_97_81
10:40:2519.83time_gap:0 id_gap:66
11:10:1119.97time_gap:0 id_gap:81
seq: _38_51_24
13:30:0419.99time_gap:0 id_gap:180
seq: _43_58_27
13:32:3520.01time_gap:0 id_gap:93
14:01:0020.36time_gap:0 id_gap:147
seq: _57_42_27
14:05:1120.31time_gap:0 id_gap:100
14:06:0120.3time_gap:0 id_gap:124
seq: _28_44_61
13:40:5720.06time_gap:0 id_gap:73
13:56:4820.32time_gap:0 id_gap:44
seq: _28_43_60
13:33:2420.04time_gap:1 id_gap:38
14:00:1020.34time_gap:0 id_gap:82
14:15:1220.42time_gap:0 id_gap:45
seq: _44_21_33
13:52:3820.48time_gap:0 id_gap:31
14:07:4020.39time_gap:0 id_gap:41
seq: _30_14_16_34
13:03:4320.51time_gap:1 id_gap:126
13:04:1020.5time_gap:1
seq: _22_24_46
13:04:4720.51time_gap:0 id_gap:197
13:06:0120.58time_gap:0 id_gap:26
------卖出------

sell seq: _36_36_36
09:33:2219.58time_gap:1 id_gap:47
09:33:2219.58time_gap:1 id_gap:47

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499_499
09:37:133.02time_gap:0 id_gap:606
13:02:122.91time_gap:0 id_gap:517
seq: _499_499_499
09:37:113.0time_gap:0 id_gap:785
09:37:133.02time_gap:1 id_gap:746
10:26:582.91time_gap:0 id_gap:206
11:10:082.88time_gap:0 id_gap:99
11:18:542.89time_gap:0 id_gap:103
seq: _499_499
09:37:112.99time_gap:0 id_gap:626
09:37:133.0time_gap:0 id_gap:659
09:37:133.01time_gap:0 id_gap:882
10:26:582.91time_gap:0 id_gap:170
10:26:582.91time_gap:0 id_gap:65
11:14:362.88time_gap:0 id_gap:828
11:16:342.88time_gap:0 id_gap:72
11:18:542.89time_gap:0 id_gap:44
13:03:022.92time_gap:1 id_gap:969
seq: _499_353
09:37:102.99time_gap:0 id_gap:209
seq: _53_499
10:26:582.91time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499_499_499
09:50:142.92time_gap:0 id_gap:262
09:50:142.92time_gap:0 id_gap:262
09:50:142.92time_gap:0 id_gap:684
sell seq: _499_499_499_499
09:50:142.92time_gap:0 id_gap:684
sell seq: _499_499_499
09:41:552.92time_gap:1 id_gap:802
09:41:552.92time_gap:1 id_gap:802
sell seq: _499_499
09:41:242.93time_gap:0 id_gap:45
09:45:092.93time_gap:0
09:45:102.92time_gap:0 id_gap:28
10:04:042.94time_gap:0 id_gap:187
sell seq: _171_171_171
09:34:472.99time_gap:0 id_gap:22
09:34:472.99time_gap:0 id_gap:22

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _59_59
09:30:0137.89time_gap:0
09:57:3738.0time_gap:0 id_gap:14
10:23:5139.53time_gap:0 id_gap:208
10:23:5139.53time_gap:0 id_gap:82
seq: _31_31_31
09:30:0037.9time_gap:0
seq: _67_200_67_200
09:30:5738.51time_gap:0 id_gap:382
09:30:5738.51time_gap:1 id_gap:253
seq: _59_59_59
seq: _13_27
09:31:0738.32time_gap:0 id_gap:10
09:31:1238.52time_gap:0 id_gap:600
14:35:1538.0time_gap:0
seq: _62_62_62_62
09:59:3338.1time_gap:0 id_gap:425
seq: _12_11_14_13
09:41:4138.52time_gap:0 id_gap:28
09:45:0437.85time_gap:0 id_gap:38
seq: _18_43
09:41:4338.27time_gap:0 id_gap:15
10:43:4439.88time_gap:0 id_gap:287
14:33:0043.27time_gap:0 id_gap:154
seq: _17_39
14:48:2237.38time_gap:3 id_gap:467
seq: _34_24
10:06:1538.43time_gap:0 id_gap:414
seq: _22_38_22
09:30:0338.03time_gap:0 id_gap:146
14:55:0437.36time_gap:0
seq: _22_22
10:09:3138.93time_gap:0 id_gap:91
seq: _22_18
09:30:0338.03time_gap:0 id_gap:48
09:47:5038.73time_gap:0 id_gap:265
10:15:4038.39time_gap:0 id_gap:377
seq: _12_12_12_12
09:30:1938.2time_gap:1
seq: _14_13_13_12_15
14:29:0738.72time_gap:0
14:56:0537.0time_gap:0 id_gap:13
seq: _17_13_15
14:29:0738.72time_gap:0
14:56:0537.0time_gap:0
seq: _13_15_13
14:33:4238.33time_gap:0
14:56:0537.0time_gap:0
seq: _26_14
09:31:3438.79time_gap:0
09:34:4339.23time_gap:0 id_gap:525
09:37:0539.24time_gap:0 id_gap:59
seq: _14_29
11:03:0640.2time_gap:0 id_gap:40
seq: _12_11_20
13:44:0539.86time_gap:0
seq: _84_84_84_84_84
10:12:0638.4time_gap:1 id_gap:89
seq: _84_84_84_84
seq: _102_102_102
09:35:5138.4time_gap:0 id_gap:846
seq: _72_72_72
09:53:0238.4time_gap:0 id_gap:66
seq: _44_22_44
09:31:1938.53time_gap:0 id_gap:92
13:31:3640.6time_gap:0 id_gap:13
seq: _91_91_91
09:30:3438.09time_gap:1 id_gap:373
seq: _13_26
09:34:1539.0time_gap:0 id_gap:314
13:26:1240.8time_gap:0 id_gap:37
13:27:0540.57time_gap:0
seq: _26_34
09:31:0538.65time_gap:0 id_gap:59
14:09:0340.2time_gap:0 id_gap:27
14:53:0537.41time_gap:0
seq: _16_16_16
09:43:0637.22time_gap:0
14:33:0538.46time_gap:1
seq: _13_13_30
09:40:0638.67time_gap:0
10:24:3639.87time_gap:0 id_gap:122
seq: _24_24_24
10:10:0538.88time_gap:0 id_gap:246
10:10:0538.88time_gap:0 id_gap:198
seq: _67_67_67_67_67
10:09:3438.91time_gap:1 id_gap:121
seq: _67_67_67_67
seq: _26_12_11
14:54:0637.5time_gap:354 id_gap:25
seq: _32_32_32_32_32
10:33:0539.3time_gap:0 id_gap:104
seq: _99_99_99_99
10:35:1839.5time_gap:21 id_gap:97
seq: _177_177_177
09:31:5939.16time_gap:0 id_gap:128
seq: _12_12_17
09:38:0539.16time_gap:0 id_gap:493
14:42:2037.5time_gap:0
seq: _17_26
14:42:0837.57time_gap:0
seq: _44_44_44
09:33:2739.44time_gap:0 id_gap:308
10:24:5439.71time_gap:0 id_gap:990
seq: _101_101_101_101_101
09:45:2238.23time_gap:268 id_gap:867
seq: _15_13_12
14:33:4238.33time_gap:0
14:33:4238.33time_gap:0
seq: _11_41
09:48:1038.42time_gap:322
10:28:0140.4time_gap:1 id_gap:528
10:50:0440.75time_gap:0
seq: _41_41_41_41_41
10:25:2039.77time_gap:29 id_gap:83
seq: _29_29_29_29_29
10:31:1239.84time_gap:8 id_gap:169
seq: _43_43_43
seq: _29_11
10:25:4440.15time_gap:0 id_gap:99
13:33:0540.8time_gap:0 id_gap:33
14:52:0737.5time_gap:0 id_gap:24
seq: _59_59_59_59_59
seq: _32_16
14:07:4039.9time_gap:0 id_gap:18
14:53:0437.4time_gap:0
14:53:0537.41time_gap:0 id_gap:15
seq: _14_16_12
14:56:0537.0time_gap:0
seq: _15_16_17
14:54:0437.45time_gap:0 id_gap:19
14:54:0437.47time_gap:0 id_gap:42
seq: _13_15_16_14
13:29:1240.29time_gap:0
seq: _36_34
14:53:0437.4time_gap:0 id_gap:12
seq: _56_56_56
seq: _13_13_13
seq: _33_16
10:25:4640.2time_gap:0 id_gap:93
14:54:0537.48time_gap:0
14:55:0437.36time_gap:0
seq: _17_17_17_17
10:42:3440.01time_gap:0 id_gap:70
seq: _44_44_44_44_44
seq: _16_13_11
13:44:0539.86time_gap:0
seq: _14_14_14
13:29:1240.29time_gap:0
seq: _85_17_18_13
13:21:4541.5time_gap:0 id_gap:109
13:31:3340.5time_gap:0 id_gap:109
seq: _29_121
11:25:2541.0time_gap:0 id_gap:52
11:25:2941.0time_gap:0 id_gap:36
11:25:3041.0time_gap:0 id_gap:35
11:28:0641.3time_gap:0 id_gap:26
seq: _32_136
11:27:3741.28time_gap:1 id_gap:580
11:28:3841.26time_gap:0 id_gap:355
11:29:0841.4time_gap:0 id_gap:25
11:29:3841.4time_gap:0 id_gap:519
seq: _57_12
13:09:4642.0time_gap:0 id_gap:45
13:13:3841.8time_gap:0 id_gap:103
13:14:5841.8time_gap:0 id_gap:230
13:17:3841.7time_gap:1 id_gap:114
------卖出------

sell seq: _153_199_148
09:30:1337.99time_gap:1 id_gap:51
09:30:3137.96time_gap:1
09:31:3338.77time_gap:1
sell seq: _62_79_59
09:31:2438.63time_gap:0
09:31:2938.66time_gap:0 id_gap:10
09:33:2239.44time_gap:1
09:34:0338.99time_gap:0
09:34:1939.18time_gap:15
sell seq: _14_29
09:30:2038.69time_gap:1 id_gap:13
09:31:3338.73time_gap:0
09:31:3938.91time_gap:0
09:31:3938.94time_gap:0
10:24:3439.81time_gap:0
sell seq: _61_59_80
09:30:2138.49time_gap:0
09:30:4838.47time_gap:1 id_gap:30
09:30:4938.47time_gap:0 id_gap:14
09:30:5338.47time_gap:0 id_gap:14
09:30:5338.47time_gap:0 id_gap:16
sell seq: _56_77
13:10:0941.97time_gap:0
13:18:4941.27time_gap:0 id_gap:112
13:19:2641.1time_gap:0
14:29:0738.8time_gap:0
14:30:1638.6time_gap:1 id_gap:104
14:30:4038.8time_gap:0
sell seq: _32_11
13:33:4640.73time_gap:25
sell seq: _77_19_56
14:29:1338.7time_gap:0 id_gap:164
14:29:2438.68time_gap:0 id_gap:25
sell seq: _77_75_56_19
13:10:4041.9time_gap:0 id_gap:124
13:19:1541.1time_gap:0 id_gap:167
14:28:3238.8time_gap:0 id_gap:163
14:29:0738.78time_gap:0 id_gap:92
14:29:2038.7time_gap:0 id_gap:104
sell seq: _75_77_56
13:19:4941.03time_gap:1 id_gap:73
sell seq: _12_18_18_22_55
14:22:1339.22time_gap:1 id_gap:886
14:23:0838.92time_gap:0 id_gap:389
14:23:1839.1time_gap:0 id_gap:47
14:23:4839.11time_gap:1 id_gap:27
14:24:0339.1time_gap:0 id_gap:42
sell seq: _12_18_18
09:32:0239.15time_gap:1 id_gap:87
14:21:5839.43time_gap:0 id_gap:480
sell seq: _31_11_44_42
13:09:3642.0time_gap:7 id_gap:91
13:14:4541.7time_gap:4 id_gap:229
13:29:3140.36time_gap:37 id_gap:48
14:28:1538.89time_gap:156 id_gap:162
sell seq: _55_18_18_12
14:22:3139.16time_gap:0 id_gap:47
sell seq: _12_17_17_54_21
13:43:3839.99time_gap:0 id_gap:77
13:43:4739.88time_gap:17 id_gap:34
sell seq: _17_12_17_53_21
13:41:5840.28time_gap:1 id_gap:109
13:42:3340.18time_gap:24 id_gap:72
sell seq: _31_43_11
13:10:0642.0time_gap:16 id_gap:23
13:15:0941.68time_gap:149 id_gap:95
13:15:1741.61time_gap:3 id_gap:91
13:31:3340.49time_gap:0
sell seq: _56_76_78
13:08:3042.28time_gap:21 id_gap:173
13:26:5840.55time_gap:7 id_gap:107
sell seq: _42_43_11
13:20:0941.0time_gap:0
13:21:3841.4time_gap:5 id_gap:37
sell seq: _44_31_43_11
13:26:1240.6time_gap:0 id_gap:244
sell seq: _43_11
14:49:4537.25time_gap:332

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _33_33_33
09:31:1519.01time_gap:1 id_gap:23
seq: _48_38
09:39:4019.3time_gap:0 id_gap:80
09:42:4419.31time_gap:0
14:30:3420.1time_gap:0
seq: _93_11
09:46:5719.53time_gap:385
14:34:1220.1time_gap:0 id_gap:14
14:35:1420.1time_gap:0
seq: _81_19
09:51:4419.45time_gap:32 id_gap:228
09:57:0519.75time_gap:0 id_gap:25
10:00:0019.5time_gap:8 id_gap:249
10:03:3719.5time_gap:3 id_gap:188
10:07:1519.46time_gap:0 id_gap:44
10:08:0619.46time_gap:0 id_gap:74
10:10:1019.4time_gap:6 id_gap:241
seq: _19_48_11
09:48:0719.5time_gap:0 id_gap:42
14:52:0220.02time_gap:0 id_gap:93
seq: _14_12_77
09:53:2919.55time_gap:0 id_gap:44
14:34:1220.1time_gap:0
seq: _14_13_12_12_32
11:17:2018.84time_gap:1
13:09:3119.68time_gap:0 id_gap:552
seq: _14_14_68_12_11
14:26:4019.81time_gap:0 id_gap:976
14:27:2519.9time_gap:0 id_gap:960
seq: _67_37_38_11_17
14:26:4319.81time_gap:0 id_gap:223
14:27:2919.9time_gap:0 id_gap:77
seq: _28_136_17_29_24
14:22:4119.8time_gap:0 id_gap:607
14:27:5619.9time_gap:0 id_gap:594
seq: _17_29_24_23_23
14:29:3920.0time_gap:0 id_gap:667
seq: _22_74_35_41
14:28:0019.9time_gap:0 id_gap:792
14:29:4320.0time_gap:0 id_gap:426
seq: _28_27_29
14:22:4419.8time_gap:0 id_gap:72
14:29:4220.0time_gap:0 id_gap:84
seq: _32_34_33_31_27
14:28:1019.91time_gap:0 id_gap:609
14:30:3420.1time_gap:1 id_gap:146
seq: _99_84_30_81_87
14:28:1219.91time_gap:0
14:30:3720.1time_gap:0 id_gap:14
seq: _19_136_29
14:29:3920.0time_gap:0 id_gap:189
seq: _26_31_34
14:35:0320.1time_gap:0 id_gap:21
14:36:0420.2time_gap:0 id_gap:29
seq: _11_23_29_23
14:34:4120.1time_gap:0 id_gap:51
14:39:4120.3time_gap:0
seq: _11_77_14
14:35:1420.1time_gap:0 id_gap:11
14:40:0120.3time_gap:0 id_gap:11
------卖出------

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _16_38
09:30:0130.47time_gap:0 id_gap:296
09:30:0330.47time_gap:0 id_gap:864
09:30:0730.59time_gap:0 id_gap:52
seq: _29_21
09:30:1230.83time_gap:1 id_gap:18
09:40:1632.05time_gap:0
10:04:5331.52time_gap:0
seq: _24_19_24
09:30:1830.99time_gap:0 id_gap:139
09:35:1532.05time_gap:0
seq: _22_53_50_55
09:30:4631.5time_gap:0 id_gap:126
09:30:4931.58time_gap:0 id_gap:331
seq: _44_44
09:32:0331.95time_gap:0 id_gap:79
09:32:0531.93time_gap:0 id_gap:36
09:32:0531.91time_gap:0 id_gap:155
09:34:3431.59time_gap:0 id_gap:49
seq: _13_12_15_14
09:35:0431.89time_gap:0 id_gap:48
09:35:0532.0time_gap:0 id_gap:302
seq: _14_14_14_12
09:31:0031.9time_gap:1 id_gap:24
09:37:2231.88time_gap:0 id_gap:274
seq: _13_27_27
09:43:1231.97time_gap:0 id_gap:23
09:58:1731.9time_gap:0 id_gap:13
seq: _20_22_19
09:31:0432.0time_gap:0 id_gap:514
09:33:0531.95time_gap:0 id_gap:15
seq: _20_23_22
09:33:0532.0time_gap:0 id_gap:118
09:33:0532.01time_gap:0 id_gap:58
09:33:0532.01time_gap:0 id_gap:18
09:33:0531.97time_gap:0 id_gap:69
seq: _33_19
09:41:2332.0time_gap:0
09:41:2332.01time_gap:0
09:45:1032.44time_gap:0 id_gap:348
seq: _12_33_29
09:32:0432.07time_gap:0 id_gap:74
09:32:0431.98time_gap:0 id_gap:142
seq: _33_29_14
09:32:0432.05time_gap:0 id_gap:693
seq: _42_18
09:30:5531.61time_gap:0 id_gap:164
09:33:0431.91time_gap:0 id_gap:13
09:40:2032.05time_gap:0 id_gap:73
09:40:3432.01time_gap:0 id_gap:215
seq: _44_44_44
seq: _17_19_18
09:35:0632.21time_gap:0 id_gap:32
09:38:0631.82time_gap:0 id_gap:20
seq: _14_14_14_14_14
seq: _18_22_20
09:33:0431.88time_gap:0 id_gap:165
09:33:0431.86time_gap:0 id_gap:38
seq: _22_20_21
09:38:5232.25time_gap:0
seq: _14_28_14
09:32:0332.02time_gap:0 id_gap:150
seq: _31_29
09:31:0331.99time_gap:0 id_gap:619
09:32:0432.03time_gap:0 id_gap:557
09:33:0632.11time_gap:0 id_gap:407
seq: _16_41
09:32:0432.09time_gap:0 id_gap:128
seq: _24_24_24
seq: _26_26_26
09:34:0432.26time_gap:0 id_gap:609
seq: _11_17_37_55
09:41:1631.96time_gap:0 id_gap:556
09:42:0032.14time_gap:0 id_gap:401
------卖出------

sell seq: _38_19
09:39:1432.11time_gap:0
10:39:2630.64time_gap:76
13:07:1231.26time_gap:0
sell seq: _28_14_28
09:48:4732.71time_gap:0 id_gap:19
10:24:0930.89time_gap:0 id_gap:10
sell seq: _16_30_14
09:35:0231.5time_gap:0 id_gap:943
09:49:0432.84time_gap:0 id_gap:11
sell seq: _13_13_13_13
10:04:3431.53time_gap:0 id_gap:232
10:04:3431.53time_gap:0 id_gap:232
10:04:3431.54time_gap:0 id_gap:293
sell seq: _44_44
09:31:0031.78time_gap:0 id_gap:61
09:34:0432.16time_gap:0 id_gap:258
09:34:0432.18time_gap:0 id_gap:54
sell seq: _44_67
09:31:0031.79time_gap:0 id_gap:230
sell seq: _39_11
09:39:1432.13time_gap:0
sell seq: _12_54_15
09:35:3231.9time_gap:0 id_gap:179
10:04:0431.59time_gap:0 id_gap:670
sell seq: _11_13_13_12
09:37:4431.85time_gap:1
09:37:4531.85time_gap:0
sell seq: _22_11_22
11:26:1030.91time_gap:0 id_gap:76
13:01:1431.89time_gap:0 id_gap:20
sell seq: _37_44
10:00:0631.68time_gap:3 id_gap:922
sell seq: _44_11
09:39:3132.03time_gap:1
sell seq: _12_12_12_12_12
09:34:1032.12time_gap:1
09:34:1032.12time_gap:1
sell seq: _21_37
09:34:0932.04time_gap:0
09:39:2332.07time_gap:1 id_gap:10
11:25:3630.92time_gap:1 id_gap:803
sell seq: _23_31_27
09:45:4932.69time_gap:0
10:39:1830.69time_gap:0 id_gap:13
sell seq: _13_21_12
09:46:4932.81time_gap:0 id_gap:147
09:47:0332.89time_gap:0 id_gap:748
sell seq: _42_21_42
10:27:4131.14time_gap:0
10:32:1230.83time_gap:0 id_gap:14

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499_499
10:26:082.07time_gap:0 id_gap:207
10:32:402.06time_gap:0 id_gap:208
10:32:402.06time_gap:0 id_gap:92
10:33:012.08time_gap:0 id_gap:413
seq: _499_499_499
10:10:272.04time_gap:0 id_gap:689
10:10:282.05time_gap:1 id_gap:148
seq: _499_499_499_499_499
seq: _499_499
10:32:402.08time_gap:0 id_gap:65
13:31:322.1time_gap:0 id_gap:98
13:31:542.11time_gap:0 id_gap:108
13:37:282.12time_gap:0 id_gap:46
------卖出------

sell seq: _335_323_331
10:13:322.05time_gap:56 id_gap:76
10:14:022.04time_gap:10 id_gap:41
sell seq: _499_499
09:35:092.0time_gap:0 id_gap:983
09:35:102.0time_gap:0 id_gap:969
09:55:142.05time_gap:0 id_gap:462
09:55:272.05time_gap:0 id_gap:209
09:55:272.05time_gap:0 id_gap:888
09:55:282.05time_gap:0 id_gap:722
09:55:352.05time_gap:0 id_gap:130
sell seq: _1423_1423_1423
10:40:212.09time_gap:14
10:40:212.09time_gap:14
sell seq: _301_341_349
10:34:162.13time_gap:0 id_gap:64
10:34:282.13time_gap:1 id_gap:43
10:35:532.13time_gap:1 id_gap:515

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _268_99_114_19
10:25:375.68time_gap:0 id_gap:173
10:25:415.68time_gap:0 id_gap:235
10:27:215.68time_gap:35 id_gap:165
10:28:055.68time_gap:39 id_gap:187
seq: _101_116_272
10:23:095.68time_gap:1 id_gap:318
10:24:255.67time_gap:0 id_gap:206
------卖出------

sell seq: _302_101
09:36:525.67time_gap:0 id_gap:609
09:36:525.67time_gap:0 id_gap:302
09:36:525.67time_gap:1 id_gap:225

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _23_16
10:02:0843.28time_gap:1 id_gap:41
10:57:4544.0time_gap:0 id_gap:843
13:12:5645.0time_gap:0 id_gap:482
13:16:5947.33time_gap:0 id_gap:604
13:19:4047.98time_gap:0 id_gap:623
seq: _39_13
11:14:2443.5time_gap:1 id_gap:121
13:14:0845.5time_gap:0 id_gap:340
13:14:1845.56time_gap:0 id_gap:634
13:27:3946.96time_gap:307
seq: _13_31_23
09:42:1942.35time_gap:0 id_gap:516
10:57:3744.0time_gap:0 id_gap:424
seq: _34_11
09:31:0041.96time_gap:0 id_gap:66
09:31:5442.74time_gap:0 id_gap:651
10:58:5043.9time_gap:0 id_gap:330
seq: _33_33
13:17:4748.0time_gap:0 id_gap:312
seq: _12_32
09:31:1641.86time_gap:0 id_gap:401
09:46:1842.86time_gap:270
13:15:1046.0time_gap:0 id_gap:353
seq: _18_27
09:31:1641.7time_gap:0
10:06:5742.79time_gap:0 id_gap:103
11:00:3345.16time_gap:0 id_gap:738
13:56:2146.91time_gap:1 id_gap:839
seq: _15_11_16
09:46:0942.79time_gap:0 id_gap:841
10:58:3543.78time_gap:0 id_gap:565
seq: _24_24_24
09:32:3642.71time_gap:1 id_gap:53
seq: _28_17
10:09:0143.06time_gap:3 id_gap:131
11:00:2145.0time_gap:0 id_gap:451
13:13:3945.3time_gap:1 id_gap:759
seq: _12_23
10:58:3143.81time_gap:1 id_gap:809
11:00:1944.97time_gap:0 id_gap:454
13:12:3444.96time_gap:0 id_gap:309
14:45:1544.62time_gap:1
seq: _18_17
10:58:4143.85time_gap:0 id_gap:85
13:16:1246.75time_gap:0 id_gap:540
13:18:2248.63time_gap:0 id_gap:700
seq: _11_19_16_20
10:57:3443.98time_gap:1 id_gap:519
10:59:0944.1time_gap:1 id_gap:687
seq: _34_13
09:43:1442.16time_gap:0 id_gap:871
10:59:1144.1time_gap:0 id_gap:393
11:18:0344.03time_gap:0 id_gap:845
seq: _14_32
10:08:0942.94time_gap:1 id_gap:24
10:59:4544.5time_gap:0 id_gap:931
13:17:4848.0time_gap:1 id_gap:872
seq: _19_38
10:59:1744.22time_gap:0 id_gap:333
13:14:0645.5time_gap:0 id_gap:209
13:14:1945.58time_gap:0 id_gap:62
seq: _18_28
11:01:0845.5time_gap:0 id_gap:154
seq: _14_14_14
13:13:3945.3time_gap:0 id_gap:420
seq: _12_29
11:00:1744.99time_gap:0 id_gap:512
11:02:2544.63time_gap:0 id_gap:374
13:16:4847.2time_gap:0 id_gap:429
seq: _11_14_12_16
10:57:3043.97time_gap:1 id_gap:171
seq: _50_12_12
11:00:2945.0time_gap:0 id_gap:555
13:15:5546.5time_gap:0 id_gap:677
seq: _20_22_11
13:12:5545.0time_gap:0 id_gap:417
13:15:3446.25time_gap:1 id_gap:493
seq: _18_16
13:17:3147.85time_gap:0
seq: _32_13
11:00:1944.99time_gap:0 id_gap:109
13:12:5745.0time_gap:0 id_gap:243
13:13:3545.29time_gap:0
seq: _30_14_12
14:52:2045.0time_gap:0 id_gap:900
seq: _19_18
13:23:1446.82time_gap:0 id_gap:531
seq: _18_23
10:57:3944.0time_gap:1 id_gap:842
------卖出------

sell seq: _32_11
09:47:5543.15time_gap:273
11:12:1643.93time_gap:0 id_gap:49
13:20:5047.0time_gap:0 id_gap:14
sell seq: _27_18
09:33:4542.55time_gap:1 id_gap:170
09:48:4043.25time_gap:219
09:52:1543.22time_gap:1 id_gap:840
sell seq: _18_18_18
09:32:0043.1time_gap:0 id_gap:161
09:32:0043.1time_gap:0 id_gap:161
sell seq: _24_19
09:35:4043.56time_gap:0 id_gap:37
09:35:4143.56time_gap:0 id_gap:19
09:38:0943.25time_gap:1 id_gap:461
13:01:5444.31time_gap:0
sell seq: _17_19
13:17:4748.0time_gap:0
13:18:2048.43time_gap:0 id_gap:284
14:01:4146.31time_gap:51 id_gap:931
14:46:4443.8time_gap:0 id_gap:648
sell seq: _17_29
10:13:4843.11time_gap:0 id_gap:647
13:07:3544.66time_gap:0 id_gap:662
13:16:2946.99time_gap:1
sell seq: _14_23
09:31:0042.0time_gap:0 id_gap:177
11:05:0344.88time_gap:0 id_gap:193
14:55:2846.55time_gap:0 id_gap:719
sell seq: _11_41
09:48:2443.43time_gap:0
10:25:4142.5time_gap:0 id_gap:592
11:03:0045.01time_gap:0 id_gap:543
sell seq: _24_14
09:32:0243.01time_gap:0 id_gap:25
09:33:2542.38time_gap:0 id_gap:629
11:02:4445.0time_gap:0 id_gap:513
14:49:1145.15time_gap:0 id_gap:825
sell seq: _14_36
09:32:0143.01time_gap:0 id_gap:17
09:32:0443.01time_gap:0 id_gap:691
10:25:2242.56time_gap:0
14:43:2545.35time_gap:0
sell seq: _27_14
09:32:4642.64time_gap:0 id_gap:739
11:01:2145.17time_gap:0 id_gap:200
13:01:2744.33time_gap:0 id_gap:40
sell seq: _24_12
14:35:1345.2time_gap:13 id_gap:294
sell seq: _12_36
09:32:0343.01time_gap:0 id_gap:545
13:18:5546.96time_gap:12 id_gap:766
14:50:1545.19time_gap:1 id_gap:718
sell seq: _43_17
11:09:3443.54time_gap:1 id_gap:657
13:25:5747.4time_gap:0 id_gap:102
14:50:2445.1time_gap:0 id_gap:260
sell seq: _24_13
11:02:3244.88time_gap:0 id_gap:921
13:18:5346.96time_gap:0 id_gap:580
13:20:4947.0time_gap:0 id_gap:436
sell seq: _16_19
13:14:5145.85time_gap:0 id_gap:120
sell seq: _24_11
11:06:3444.0time_gap:0 id_gap:64
sell seq: _61_61
11:08:0144.2time_gap:0 id_gap:49
11:08:2243.92time_gap:0 id_gap:204
11:08:3143.87time_gap:0 id_gap:163
sell seq: _15_13_28
11:05:1844.66time_gap:0 id_gap:387
sell seq: _13_26
10:58:3143.75time_gap:0 id_gap:366
13:20:2347.0time_gap:0 id_gap:114
13:43:0147.73time_gap:35
sell seq: _67_67
11:11:1544.09time_gap:0 id_gap:96
11:11:4644.21time_gap:0 id_gap:42
13:18:2248.44time_gap:0 id_gap:57
13:18:2348.4time_gap:0 id_gap:122
sell seq: _64_64_64_64
11:05:3944.46time_gap:0 id_gap:184
11:05:3944.46time_gap:0 id_gap:184
sell seq: _19_20_11
10:59:5644.68time_gap:1
13:09:2944.75time_gap:1 id_gap:539
sell seq: _28_28_28
13:00:1444.53time_gap:4 id_gap:93
13:00:1444.53time_gap:4 id_gap:93
sell seq: _23_11
13:22:0547.45time_gap:1 id_gap:773
14:27:4646.0time_gap:0 id_gap:627
14:27:5346.0time_gap:0 id_gap:118
sell seq: _15_17_17
13:25:4247.49time_gap:1 id_gap:927
13:25:4447.49time_gap:1 id_gap:782

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _89_14_16
09:57:0221.11time_gap:0 id_gap:312
09:58:4521.11time_gap:0 id_gap:83
seq: _39_23_14
09:57:4821.11time_gap:0 id_gap:846
09:58:4521.11time_gap:0 id_gap:398
seq: _17_77_19
09:31:3720.01time_gap:0 id_gap:923
09:58:0021.11time_gap:0 id_gap:132
seq: _21_48_12
09:48:2820.01time_gap:1 id_gap:128
09:58:2821.11time_gap:0 id_gap:132
seq: _20_43_16
09:58:4521.11time_gap:0 id_gap:249
13:21:3920.37time_gap:0 id_gap:64
seq: _32_32_14
09:58:4521.11time_gap:0 id_gap:280
09:59:0121.11time_gap:0 id_gap:959
seq: _12_89
09:30:4620.0time_gap:0 id_gap:122
seq: _16_76
09:31:2520.07time_gap:0 id_gap:51
seq: _111_23
09:39:0319.46time_gap:0 id_gap:57
seq: _29_52
09:39:0319.46time_gap:0 id_gap:10
09:43:3119.7time_gap:1 id_gap:779
09:48:0520.01time_gap:0 id_gap:26
seq: _56_29
09:33:4620.18time_gap:0
09:34:1520.15time_gap:1 id_gap:32
09:34:3120.15time_gap:0
09:34:4620.13time_gap:0
09:35:0120.08time_gap:0
seq: _11_83
09:31:1120.6time_gap:0
09:31:2620.02time_gap:0 id_gap:37
09:33:4120.2time_gap:0 id_gap:624
seq: _24_12_27_25_12
09:35:0620.11time_gap:0 id_gap:27
09:35:0620.11time_gap:0 id_gap:25
seq: _27_24_12_12_26
09:35:0620.11time_gap:0 id_gap:36
09:35:0620.11time_gap:0 id_gap:76
seq: _31_31_31_31
09:33:1620.28time_gap:0 id_gap:440
seq: _33_21_12_14
13:18:2020.71time_gap:0 id_gap:139
13:42:1020.61time_gap:0 id_gap:102
seq: _51_23
10:48:0920.96time_gap:0 id_gap:129
------卖出------

sell seq: _47_46
09:38:1419.73time_gap:0 id_gap:479
09:58:0821.11time_gap:0 id_gap:307
14:47:1119.12time_gap:0 id_gap:790
sell seq: _12_20_15_11_47
09:30:3419.94time_gap:0 id_gap:15
09:30:5020.28time_gap:0
sell seq: _164_2911_330
09:30:5419.96time_gap:0 id_gap:568
09:30:5820.29time_gap:0 id_gap:368
sell seq: _74_14
09:31:0020.47time_gap:0 id_gap:77
09:31:0020.47time_gap:0 id_gap:54
09:31:0120.47time_gap:0 id_gap:277

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _59_61_44_27
14:16:348.01time_gap:1 id_gap:99
14:17:178.03time_gap:36 id_gap:72
14:18:238.01time_gap:0 id_gap:21
seq: _24_148_151_108_69
14:24:178.01time_gap:146 id_gap:47
14:24:208.02time_gap:0 id_gap:78
14:24:258.02time_gap:74 id_gap:22
seq: _14_91_88
14:18:108.02time_gap:4 id_gap:47
14:19:448.01time_gap:3 id_gap:21
14:20:048.01time_gap:19 id_gap:25
------卖出------

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _16_192_16
09:30:0011.93time_gap:0 id_gap:39
09:30:0211.92time_gap:0 id_gap:225
seq: _151_19
09:30:4112.07time_gap:0 id_gap:26
09:45:5112.03time_gap:0 id_gap:196
13:04:5611.75time_gap:1 id_gap:467
14:37:5411.41time_gap:0 id_gap:254
seq: _78_78_78
09:40:1311.92time_gap:0 id_gap:286
seq: _21_121
09:30:2011.85time_gap:0 id_gap:147
09:33:3112.1time_gap:0 id_gap:13
09:59:4112.5time_gap:1 id_gap:333
seq: _263_11_12
09:30:2411.85time_gap:0 id_gap:930
09:59:0312.2time_gap:1 id_gap:819
seq: _112_112_112
09:34:3712.16time_gap:0 id_gap:424
seq: _23_41_134
10:11:2612.31time_gap:0 id_gap:870
10:27:5912.29time_gap:0 id_gap:26
seq: _11_20_121
09:36:4412.33time_gap:0 id_gap:720
10:00:0312.5time_gap:0 id_gap:492
seq: _126_14
09:41:4911.66time_gap:0
09:49:5212.23time_gap:0 id_gap:507
10:49:0311.63time_gap:0 id_gap:74
seq: _134_93_63_20
09:31:5711.83time_gap:0 id_gap:346
09:31:5711.83time_gap:1 id_gap:425
seq: _244_12
09:31:5711.83time_gap:0 id_gap:451
09:31:5711.83time_gap:0 id_gap:261
13:37:1211.74time_gap:0 id_gap:618
seq: _75_40_27_19
09:44:0211.76time_gap:0 id_gap:850
09:44:0311.76time_gap:0 id_gap:674
seq: _14_119
10:54:2611.65time_gap:0 id_gap:106
seq: _111_16
09:59:5412.6time_gap:0 id_gap:345
10:02:4312.62time_gap:1 id_gap:830
10:05:0512.58time_gap:0 id_gap:456
seq: _36_100_13
10:01:0112.63time_gap:0 id_gap:494
11:04:3111.32time_gap:0 id_gap:942
seq: _12_168
11:03:1011.38time_gap:0 id_gap:565
------卖出------

sell seq: _34_131
09:32:4712.44time_gap:0 id_gap:89
10:35:1511.9time_gap:0 id_gap:313
10:53:3211.65time_gap:0 id_gap:852
sell seq: _54_53_75_141
10:00:2112.38time_gap:0 id_gap:277
14:13:3311.7time_gap:0 id_gap:44
sell seq: _22_165
09:39:0812.0time_gap:0 id_gap:629
13:34:2811.67time_gap:0 id_gap:332
13:52:5211.7time_gap:0 id_gap:11
sell seq: _117_198_238_298
10:55:4511.8time_gap:0 id_gap:153
10:56:2911.8time_gap:1 id_gap:73
sell seq: _199_118_239_299
10:52:4811.74time_gap:155 id_gap:224
11:23:3911.74time_gap:5 id_gap:246
sell seq: _198_117
10:55:4711.8time_gap:0 id_gap:12
sell seq: _201_119_241_302
11:23:5711.64time_gap:3 id_gap:66
sell seq: _309_183_371
11:24:2411.64time_gap:4 id_gap:77
11:24:3211.63time_gap:0 id_gap:61
11:24:3311.63time_gap:3 id_gap:80
11:27:4211.63time_gap:0 id_gap:255
sell seq: _119_201_242_302
11:18:2811.62time_gap:4 id_gap:239
11:18:3511.63time_gap:276 id_gap:95
sell seq: _36_67_1521
09:32:3612.32time_gap:0 id_gap:115
09:49:0512.19time_gap:0 id_gap:20
sell seq: _78_78_78_78
09:33:4612.2time_gap:0 id_gap:175
09:33:4612.2time_gap:0 id_gap:175
sell seq: _244_305
11:18:4711.5time_gap:0 id_gap:36
11:18:5411.5time_gap:0 id_gap:38
11:20:1711.53time_gap:0
11:20:2811.5time_gap:0 id_gap:147
sell seq: _203_121
11:18:4711.5time_gap:0 id_gap:17
11:18:4811.5time_gap:0
11:18:5411.5time_gap:0
11:20:2811.5time_gap:0 id_gap:15
sell seq: _204_121_306_245
11:07:3511.46time_gap:1 id_gap:232
11:13:1911.46time_gap:207 id_gap:501
11:16:4911.46time_gap:0 id_gap:198
11:16:4911.47time_gap:47 id_gap:243
sell seq: _205_121_246
11:07:3011.42time_gap:0 id_gap:171
11:07:3111.42time_gap:0 id_gap:340
11:12:4311.43time_gap:1 id_gap:250
11:16:1611.42time_gap:1 id_gap:316
sell seq: _72_44_95_27_61
09:32:3912.39time_gap:1 id_gap:523
11:03:3111.44time_gap:0
sell seq: _204_121_307_245
11:13:0211.45time_gap:4 id_gap:226
11:13:0611.45time_gap:0 id_gap:443
11:17:3611.45time_gap:0 id_gap:180
sell seq: _205_121_246_308
11:12:5611.42time_gap:3 id_gap:317
11:16:2411.42time_gap:6 id_gap:72
sell seq: _122_205_308_247
11:12:4911.4time_gap:0 id_gap:568
11:12:5011.4time_gap:0 id_gap:281
11:12:5111.4time_gap:0 id_gap:390
11:16:4011.4time_gap:0 id_gap:202
sell seq: _68_289_31_42_200
10:11:3812.25time_gap:1 id_gap:545
10:11:4512.25time_gap:1 id_gap:745
sell seq: _324_28
09:32:3412.33time_gap:1 id_gap:368
10:01:0412.65time_gap:0 id_gap:67
10:01:0712.62time_gap:0 id_gap:23
sell seq: _16_64_35_277_29
10:05:1012.55time_gap:0 id_gap:271
10:06:2312.45time_gap:0 id_gap:205
sell seq: _277_29_40_191_103
10:05:1512.55time_gap:0 id_gap:618
sell seq: _46_58_30
14:34:0211.41time_gap:1 id_gap:503
14:41:0611.37time_gap:0 id_gap:590
sell seq: _40_192_103
10:04:5712.5time_gap:0 id_gap:774
10:05:1012.55time_gap:0 id_gap:428
sell seq: _57_98_88_14
10:01:1812.59time_gap:0 id_gap:634
10:01:1812.59time_gap:0 id_gap:453
sell seq: _19_227
10:01:1212.65time_gap:0 id_gap:65
10:01:1812.59time_gap:0 id_gap:29
10:01:1812.59time_gap:0 id_gap:177
sell seq: _28_324_19
10:01:0712.62time_gap:0 id_gap:63
sell seq: _82_139_125
10:01:0412.65time_gap:1 id_gap:399
10:01:0712.62time_gap:0 id_gap:485
sell seq: _25_46_103_17
11:05:4811.37time_gap:1 id_gap:91
11:06:0011.37time_gap:1 id_gap:538
sell seq: _206_122_247_309
11:09:5611.37time_gap:0 id_gap:226
11:09:5911.37time_gap:1 id_gap:612
sell seq: _206_122_248
11:10:0211.35time_gap:0 id_gap:387
11:13:4911.34time_gap:0 id_gap:190
11:13:4911.34time_gap:0 id_gap:168
sell seq: _248_309
11:11:5811.35time_gap:0 id_gap:507
sell seq: _207_123_249_311
11:11:0511.3time_gap:1 id_gap:158
11:11:0911.3time_gap:1 id_gap:213
11:14:1111.29time_gap:45 id_gap:239
sell seq: _124_209_314_251
11:14:3911.2time_gap:0 id_gap:655
11:14:3911.2time_gap:0 id_gap:865
11:14:3911.2time_gap:0 id_gap:461
11:14:4111.2time_gap:0 id_gap:410

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿


seq: _13_17
09:31:1453.12time_gap:0 id_gap:10
10:25:0352.69time_gap:1 id_gap:654
11:14:4052.5time_gap:0
13:10:0056.0time_gap:0 id_gap:29
seq: _17_17
09:52:0053.51time_gap:0 id_gap:741
10:12:0953.38time_gap:0
10:12:0953.38time_gap:0
10:40:3852.45time_gap:0 id_gap:1000
seq: _13_16
09:51:4853.4time_gap:1 id_gap:499
10:40:4452.45time_gap:0 id_gap:299
10:54:3452.65time_gap:0 id_gap:250
14:41:1554.2time_gap:175
seq: _16_22
09:39:3652.93time_gap:0 id_gap:31
10:18:0953.54time_gap:0 id_gap:24
10:47:4852.6time_gap:0 id_gap:38
seq: _22_19
10:08:1653.56time_gap:0 id_gap:188
seq: _18_16
09:31:4653.48time_gap:1 id_gap:792
09:42:0752.23time_gap:1 id_gap:973
09:48:0052.85time_gap:0 id_gap:311
10:23:1553.3time_gap:0 id_gap:256
10:39:4252.36time_gap:0 id_gap:215
11:26:0655.0time_gap:0 id_gap:946
seq: _14_16
09:34:4053.64time_gap:0 id_gap:369
09:39:2152.79time_gap:0 id_gap:785
09:59:3353.16time_gap:0 id_gap:409
10:10:2653.57time_gap:4 id_gap:20
10:21:3053.49time_gap:0 id_gap:172
seq: _26_22
09:31:0453.03time_gap:0
09:31:1453.12time_gap:0
09:48:5152.8time_gap:0 id_gap:509
10:06:0653.6time_gap:0 id_gap:396
seq: _11_18
09:57:4853.13time_gap:0 id_gap:789
13:06:1255.48time_gap:0 id_gap:67
13:11:5855.5time_gap:0 id_gap:439
seq: _39_18
09:33:2954.34time_gap:0 id_gap:243
seq: _19_11
09:47:0652.62time_gap:0 id_gap:104
10:02:5953.88time_gap:0 id_gap:703
10:50:3852.82time_gap:7 id_gap:503
11:22:5553.5time_gap:1 id_gap:170
14:50:3454.09time_gap:1 id_gap:981
seq: _12_24_15
09:31:3753.6time_gap:0 id_gap:772
09:32:3653.58time_gap:1 id_gap:300
seq: _21_11
10:14:5453.57time_gap:0 id_gap:29
10:17:3053.46time_gap:0 id_gap:183
10:21:2453.48time_gap:0 id_gap:722
11:25:0154.5time_gap:0 id_gap:142
seq: _27_11
09:31:5253.47time_gap:0 id_gap:286
10:25:4552.7time_gap:0 id_gap:384
11:25:5655.3time_gap:1 id_gap:164
seq: _14_17
11:09:0752.27time_gap:0
11:26:0255.28time_gap:0
13:07:5355.45time_gap:3 id_gap:70
13:23:4254.8time_gap:0
seq: _19_12
10:04:4753.8time_gap:0 id_gap:657
11:00:3652.8time_gap:1 id_gap:331
11:26:5754.54time_gap:1 id_gap:452
seq: _17_11
10:05:1553.65time_gap:3 id_gap:318
11:27:2954.88time_gap:0 id_gap:349
13:35:4654.91time_gap:268
seq: _24_16
10:54:3652.65time_gap:69 id_gap:764
13:00:4156.64time_gap:1 id_gap:424
13:24:1755.02time_gap:3
seq: _15_11_11
11:26:5154.53time_gap:0 id_gap:303
13:11:1055.51time_gap:0 id_gap:234
seq: _17_27
13:00:3956.57time_gap:1 id_gap:326
------卖出------

sell seq: _11_22
09:33:3554.16time_gap:0 id_gap:53
11:09:0952.3time_gap:0
13:00:4356.67time_gap:7
sell seq: _19_27_11
09:30:4652.55time_gap:1
13:03:3556.17time_gap:1 id_gap:415
sell seq: _17_27
10:35:5052.51time_gap:0 id_gap:449
sell seq: _12_12_12
11:01:4052.66time_gap:0
11:01:4052.66time_gap:0
sell seq: _17_12
09:38:2452.74time_gap:0 id_gap:88
11:26:4454.54time_gap:1 id_gap:713
13:01:0156.67time_gap:0
sell seq: _12_18
09:32:1153.2time_gap:0 id_gap:493
10:57:0152.72time_gap:1 id_gap:692
11:08:4052.31time_gap:0 id_gap:136
11:26:0555.09time_gap:0 id_gap:168
sell seq: _41_11
09:31:2253.37time_gap:0
09:33:3454.28time_gap:0
13:19:5355.5time_gap:0 id_gap:509
sell seq: _13_27
09:31:2253.37time_gap:0
11:25:5555.23time_gap:1 id_gap:419
13:01:0356.53time_gap:0
sell seq: _27_19
13:55:4855.18time_gap:4
sell seq: _19_12
09:31:5053.37time_gap:0 id_gap:22
10:04:4753.8time_gap:0 id_gap:299
11:00:3652.8time_gap:1 id_gap:732
11:01:0452.72time_gap:0 id_gap:147
sell seq: _11_24
09:31:5053.47time_gap:0 id_gap:109
09:32:2253.37time_gap:0 id_gap:598
11:26:0655.17time_gap:1 id_gap:29
13:07:0355.48time_gap:0 id_gap:11
13:24:2055.02time_gap:1 id_gap:911
14:44:2854.18time_gap:0 id_gap:244
sell seq: _16_16
09:35:5753.59time_gap:0 id_gap:350
10:00:4653.13time_gap:4 id_gap:67
13:03:3956.0time_gap:0
sell seq: _13_19_18
09:31:4553.48time_gap:1
11:26:2554.66time_gap:4 id_gap:706
sell seq: _16_13
09:31:4753.48time_gap:0 id_gap:36
10:03:4353.75time_gap:1 id_gap:56
13:10:0455.99time_gap:0 id_gap:126
sell seq: _14_14_14
09:31:4553.46time_gap:0 id_gap:43
09:31:4553.46time_gap:0 id_gap:43
sell seq: _11_19
09:31:5253.47time_gap:0 id_gap:697
10:02:0753.89time_gap:0 id_gap:667
10:04:5053.8time_gap:0 id_gap:60
11:26:2754.61time_gap:0 id_gap:596
15:00:0154.06time_gap:0
sell seq: _21_12
09:35:0553.45time_gap:0 id_gap:546
11:25:4955.19time_gap:0 id_gap:29
14:44:4754.06time_gap:0 id_gap:188
sell seq: _19_16
10:28:3152.92time_gap:0
sell seq: _28_11
09:36:2553.59time_gap:0 id_gap:268
sell seq: _23_21
13:10:0355.99time_gap:1 id_gap:327
14:44:5753.99time_gap:0 id_gap:44
14:48:0954.05time_gap:0 id_gap:32
sell seq: _16_44
13:00:4256.64time_gap:0
sell seq: _32_19
14:04:5855.99time_gap:1
sell seq: _11_11_12
11:26:0655.17time_gap:0 id_gap:13
11:27:4754.96time_gap:0
sell seq: _26_18
14:38:5054.65time_gap:1 id_gap:778

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _25_12_28
09:30:0039.85time_gap:0 id_gap:201
09:52:1241.44time_gap:1 id_gap:477
seq: _25_13_12_20_11
09:52:1341.44time_gap:1 id_gap:908
14:38:5539.9time_gap:1 id_gap:783
seq: _32_12
09:38:5339.9time_gap:0 id_gap:596
09:43:3740.19time_gap:0 id_gap:37
09:44:1040.4time_gap:0 id_gap:479
11:25:2140.76time_gap:252 id_gap:532
seq: _12_43
09:32:2739.81time_gap:0 id_gap:193
10:13:3940.77time_gap:0 id_gap:265
10:40:5241.06time_gap:1 id_gap:496
seq: _23_16
09:31:4339.28time_gap:0 id_gap:118
09:34:1940.18time_gap:0 id_gap:247
10:10:0540.66time_gap:0 id_gap:299
seq: _14_24
09:51:2441.3time_gap:0 id_gap:555
11:15:3339.98time_gap:0 id_gap:308
13:13:0740.8time_gap:0 id_gap:478
seq: _26_12
09:35:0739.96time_gap:0
09:45:2340.56time_gap:0 id_gap:300
10:01:3841.16time_gap:0 id_gap:752
10:32:5341.16time_gap:0 id_gap:449
seq: _20_13_11
09:36:5240.0time_gap:0 id_gap:658
09:45:0840.6time_gap:1 id_gap:655
seq: _14_14_11
09:34:2040.18time_gap:1 id_gap:980
11:00:1541.03time_gap:1 id_gap:576
seq: _13_26
09:34:0240.26time_gap:0 id_gap:811
09:44:3740.48time_gap:0 id_gap:760
09:49:3040.9time_gap:0 id_gap:648
13:50:5740.8time_gap:1 id_gap:904
seq: _32_13
09:33:4040.33time_gap:8 id_gap:999
09:48:5841.24time_gap:0 id_gap:298
09:49:4440.96time_gap:0 id_gap:48
seq: _16_13_12
09:41:3140.34time_gap:0 id_gap:665
09:44:5440.6time_gap:1 id_gap:543
seq: _18_12_20
09:44:0940.4time_gap:1 id_gap:759
09:46:5840.36time_gap:0 id_gap:451
seq: _28_14
09:48:0240.68time_gap:0 id_gap:837
09:50:5441.31time_gap:1 id_gap:806
09:51:4441.37time_gap:0 id_gap:168
seq: _17_24
09:41:2340.37time_gap:0 id_gap:724
09:44:1640.4time_gap:0 id_gap:275
10:01:4041.16time_gap:0 id_gap:135
15:00:0040.43time_gap:0
seq: _21_18
09:44:1940.44time_gap:0 id_gap:99
09:45:1740.66time_gap:0 id_gap:144
09:49:0141.22time_gap:0 id_gap:91
seq: _22_17
09:41:2440.37time_gap:0 id_gap:456
10:32:3641.14time_gap:0 id_gap:480
10:51:0140.98time_gap:1 id_gap:294
seq: _17_23
10:10:2440.7time_gap:0 id_gap:860
11:10:4440.59time_gap:4 id_gap:365
14:24:3040.77time_gap:3 id_gap:648
seq: _17_12_17
09:47:5240.62time_gap:0 id_gap:382
13:14:2241.15time_gap:1 id_gap:179
seq: _28_38
09:49:3240.9time_gap:1 id_gap:960
seq: _37_15_12
09:51:5341.4time_gap:0 id_gap:281
09:52:3341.42time_gap:1 id_gap:708
------卖出------

sell seq: _13_18_14
09:45:0940.6time_gap:0
14:45:0939.85time_gap:1 id_gap:904
sell seq: _18_14_16
09:48:5841.22time_gap:0 id_gap:577
sell seq: _19_22
09:30:0039.85time_gap:0 id_gap:237
09:32:5939.99time_gap:0
09:52:2541.4time_gap:0 id_gap:84
sell seq: _17_26_11
09:31:2539.29time_gap:0 id_gap:271
14:45:1639.9time_gap:0 id_gap:177
sell seq: _22_12_20
09:45:3440.5time_gap:0 id_gap:454
11:15:2739.92time_gap:1 id_gap:730
sell seq: _12_26
09:30:0839.83time_gap:0 id_gap:819
09:50:0741.06time_gap:1 id_gap:752
09:59:2841.26time_gap:0 id_gap:93
11:15:0140.0time_gap:0 id_gap:197
14:37:2140.0time_gap:0 id_gap:84
sell seq: _26_23
09:30:1339.83time_gap:0 id_gap:31
10:13:1440.8time_gap:0 id_gap:300
10:41:0841.05time_gap:0 id_gap:385
sell seq: _11_33
09:30:5239.32time_gap:0 id_gap:881
09:58:4341.46time_gap:0 id_gap:613
13:18:4241.07time_gap:1 id_gap:838
sell seq: _13_15_29
09:44:4340.53time_gap:0 id_gap:663
14:38:0339.91time_gap:1 id_gap:623
sell seq: _12_29
09:34:1040.22time_gap:0 id_gap:346
09:39:5239.97time_gap:1 id_gap:726
11:11:4740.69time_gap:0 id_gap:35
sell seq: _13_13_13
14:37:1940.0time_gap:1 id_gap:627
14:37:1940.0time_gap:1 id_gap:627
sell seq: _18_23
09:52:0041.4time_gap:0 id_gap:148
09:52:3441.4time_gap:0 id_gap:96
11:15:0540.0time_gap:0 id_gap:460
sell seq: _19_24
10:08:5040.9time_gap:0 id_gap:103
sell seq: _19_23
09:34:0540.24time_gap:0 id_gap:497
09:49:3840.93time_gap:0 id_gap:569
13:05:4341.01time_gap:0 id_gap:209
sell seq: _12_20_24
09:42:1240.06time_gap:1 id_gap:651
14:33:2240.25time_gap:0 id_gap:627
sell seq: _13_26
09:33:5240.4time_gap:5 id_gap:76
09:41:3340.34time_gap:0 id_gap:549
10:09:4240.7time_gap:1 id_gap:752
11:26:2740.89time_gap:1 id_gap:428
13:50:5740.8time_gap:1 id_gap:839
14:30:4040.5time_gap:1 id_gap:393
sell seq: _13_15_11
09:33:5440.39time_gap:1 id_gap:413
09:52:2741.4time_gap:0 id_gap:178
sell seq: _13_14_11
09:35:2840.09time_gap:0 id_gap:923
09:45:0940.6time_gap:0
sell seq: _13_16_13
09:42:1040.06time_gap:0 id_gap:729
09:51:1941.29time_gap:0 id_gap:680
09:59:3941.19time_gap:140 id_gap:554
sell seq: _39_12
10:05:1541.02time_gap:6 id_gap:310
sell seq: _31_13
10:42:3241.02time_gap:0 id_gap:497
sell seq: _12_17_13
09:45:2540.52time_gap:1 id_gap:615
10:18:3340.99time_gap:3 id_gap:923
sell seq: _28_14
09:48:0240.68time_gap:0 id_gap:101
10:36:4240.89time_gap:0 id_gap:268
13:44:2340.78time_gap:1 id_gap:167
sell seq: _12_12_12_12
11:08:4740.8time_gap:0 id_gap:257
11:08:4740.8time_gap:0 id_gap:257
sell seq: _26_24
14:39:0539.91time_gap:0
sell seq: _31_14
09:34:0440.24time_gap:0 id_gap:588
sell seq: _27_11
09:47:5740.66time_gap:1 id_gap:717
sell seq: _19_18
11:08:0440.93time_gap:1 id_gap:663
sell seq: _13_25_12
14:26:3640.7time_gap:1 id_gap:308

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _2742_2742_2741_2741_2741
09:30:0014.55time_gap:0 id_gap:38
09:30:0014.55time_gap:0
seq: _116_116_116
09:30:0414.39time_gap:0
seq: _36_17_70
09:30:5814.87time_gap:0
14:09:4515.44time_gap:0 id_gap:363
seq: _42_34_44
09:30:5714.89time_gap:0 id_gap:180
09:31:3415.0time_gap:0 id_gap:68
seq: _133_133_133_133
09:31:4515.03time_gap:0 id_gap:684
seq: _57_31_77
09:34:0915.17time_gap:0 id_gap:284
09:54:5315.2time_gap:0 id_gap:83
seq: _133_133_133
09:32:0915.09time_gap:0 id_gap:550
seq: _73_38
09:34:0515.09time_gap:0 id_gap:62
09:35:1515.19time_gap:0
09:35:1515.19time_gap:0 id_gap:24
seq: _131_131
09:32:2115.24time_gap:0 id_gap:699
09:35:0215.27time_gap:1 id_gap:434
09:35:1415.22time_gap:0 id_gap:306
09:35:2015.26time_gap:0 id_gap:563
seq: _131_131_131
seq: _78_20_16
10:47:5315.44time_gap:0 id_gap:14
10:56:4015.5time_gap:0
seq: _166_118_45_72
10:46:5715.63time_gap:0 id_gap:44
10:47:4515.67time_gap:0 id_gap:49
seq: _299_176_359_449
10:59:2915.53time_gap:1 id_gap:142
10:59:3315.53time_gap:0 id_gap:67
10:59:3315.53time_gap:373 id_gap:298
seq: _116_164_45
10:48:4115.78time_gap:0 id_gap:44
10:59:3515.81time_gap:0 id_gap:44
------卖出------

sell seq: _18_65_23
09:37:3515.09time_gap:0
09:40:3814.66time_gap:0
09:45:2914.83time_gap:0
09:50:0014.91time_gap:0 id_gap:10
sell seq: _28_41_42
09:31:4214.99time_gap:0 id_gap:127
09:41:0114.69time_gap:0 id_gap:14
sell seq: _21_74_104
09:32:5115.41time_gap:0 id_gap:756
09:33:2115.19time_gap:1 id_gap:521
sell seq: _133_16
09:34:4015.2time_gap:0 id_gap:238
09:35:5215.34time_gap:1 id_gap:622
13:20:4015.38time_gap:0 id_gap:749
sell seq: _39_50_17
10:55:5515.42time_gap:1 id_gap:258
13:18:1515.38time_gap:0 id_gap:227
sell seq: _20_104_74
09:32:4815.42time_gap:0 id_gap:515
09:32:5015.39time_gap:0 id_gap:26
sell seq: _36_40_29
13:35:4315.43time_gap:0 id_gap:907
14:23:2215.52time_gap:0 id_gap:149
14:23:3815.5time_gap:0 id_gap:63
14:23:5315.5time_gap:0 id_gap:47
sell seq: _126_126_126
13:33:5515.44time_gap:0 id_gap:31
13:33:5515.44time_gap:0 id_gap:31
sell seq: _37_37_37
10:03:0515.85time_gap:0
10:03:0515.85time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _1493_1493_1493_1493
09:30:0017.41time_gap:0
seq: _67_67_67_67
09:31:2917.41time_gap:0
seq: _12_35_12_35
09:31:2917.41time_gap:0
09:31:2917.41time_gap:0 id_gap:42
seq: _74_12_12_14
09:32:2317.37time_gap:0 id_gap:502
09:34:3817.41time_gap:0 id_gap:612
seq: _53_32_37_89
09:35:2017.41time_gap:0 id_gap:94
09:35:2817.41time_gap:0 id_gap:35
seq: _29_29_29
09:30:0117.41time_gap:0 id_gap:89
seq: _228_228_228
09:30:0217.41time_gap:0
seq: _29_50_14
09:32:2817.41time_gap:0 id_gap:859
09:34:3417.41time_gap:0 id_gap:517
seq: _17_74_12
14:46:1717.41time_gap:0 id_gap:932
seq: _14_66_50
11:14:2317.41time_gap:1 id_gap:365
seq: _100_16_11
09:34:4517.41time_gap:0 id_gap:521
09:35:2417.41time_gap:0 id_gap:755
seq: _147_71_29
09:35:2017.41time_gap:0 id_gap:37
09:35:2817.41time_gap:0 id_gap:181
seq: _50_11_29
09:41:0717.41time_gap:0 id_gap:144
11:14:2017.41time_gap:0 id_gap:228
seq: _33_500_13
11:08:5717.41time_gap:0 id_gap:41
11:14:2617.41time_gap:0 id_gap:803
seq: _114_28
09:30:0017.41time_gap:0 id_gap:197
09:31:1417.41time_gap:0 id_gap:825
11:15:4117.41time_gap:1 id_gap:181
seq: _84_12
09:30:0017.41time_gap:0 id_gap:601
09:32:2217.41time_gap:0 id_gap:356
11:14:2917.41time_gap:0 id_gap:24
seq: _57_34
09:31:1217.41time_gap:0 id_gap:14
09:34:2017.41time_gap:0 id_gap:500
09:34:2217.41time_gap:0
seq: _53_38
09:35:2017.41time_gap:0
09:35:2617.41time_gap:0 id_gap:16
09:41:0717.41time_gap:0 id_gap:451
seq: _13_116
11:09:1617.18time_gap:0
seq: _116_59
09:31:5717.1time_gap:0 id_gap:208
09:33:5417.4time_gap:0 id_gap:72
11:09:0517.15time_gap:0
seq: _32_32_32
14:27:4117.39time_gap:0
seq: _62_116
11:09:1617.11time_gap:0
seq: _14_116_59
11:09:0517.13time_gap:1
------卖出------

sell seq: _13_13_30_40
09:31:3017.41time_gap:0 id_gap:932
14:43:0217.41time_gap:0 id_gap:798
sell seq: _20_27_24_20
14:27:5717.41time_gap:0 id_gap:816
14:32:4717.41time_gap:0 id_gap:652
sell seq: _2997_2997_2997
09:30:0017.41time_gap:0 id_gap:561
09:30:0017.41time_gap:0 id_gap:561
sell seq: _12_58_50
09:32:1917.41time_gap:0 id_gap:443
11:15:3617.41time_gap:0 id_gap:318
sell seq: _32_32_32_32
09:32:1817.4time_gap:1 id_gap:61
09:32:1817.4time_gap:1 id_gap:61
sell seq: _115_115_115
09:31:1517.39time_gap:0 id_gap:81
09:31:1517.39time_gap:0 id_gap:81
sell seq: _34_34_34
11:09:0517.17time_gap:0
11:09:0517.17time_gap:0

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _17_15_71_28
09:37:0814.61time_gap:0 id_gap:601
09:42:3014.07time_gap:0 id_gap:55
seq: _27_105
09:38:0814.38time_gap:0 id_gap:74
seq: _11_56_50
09:43:4914.3time_gap:0 id_gap:406
09:52:0614.88time_gap:0 id_gap:444
seq: _100_12_57
09:39:1114.31time_gap:0 id_gap:813
09:52:1014.86time_gap:0 id_gap:221
seq: _65_17_27
09:33:5514.32time_gap:1 id_gap:873
09:35:4314.33time_gap:0
seq: _24_100_14
09:34:2514.35time_gap:0 id_gap:324
09:53:1914.74time_gap:1 id_gap:490
seq: _59_17_18_18
09:32:4214.38time_gap:0 id_gap:817
09:49:3014.6time_gap:1 id_gap:355
seq: _20_87_11
09:52:0614.9time_gap:0 id_gap:711
10:04:0714.38time_gap:0 id_gap:653
seq: _13_53_100
09:36:1314.45time_gap:0 id_gap:430
13:27:5814.38time_gap:0 id_gap:341
seq: _64_20_13_16
09:35:0314.4time_gap:0 id_gap:542
09:48:5114.63time_gap:0 id_gap:583
seq: _33_72
09:37:2914.49time_gap:0 id_gap:732
09:52:4714.74time_gap:0
13:31:4014.49time_gap:1 id_gap:671
seq: _43_66_17
09:47:0414.5time_gap:1 id_gap:208
09:51:5614.88time_gap:1 id_gap:770
seq: _16_92
09:36:5714.58time_gap:0 id_gap:243
09:48:0414.5time_gap:0 id_gap:19
09:52:1114.81time_gap:0 id_gap:294
seq: _92_19
09:48:5014.63time_gap:0 id_gap:301
seq: _20_50_26_12
09:36:5914.6time_gap:0 id_gap:410
09:51:5814.88time_gap:0 id_gap:560
seq: _11_37_66
09:49:3114.6time_gap:1 id_gap:549
09:53:3914.78time_gap:0 id_gap:725
------卖出------

sell seq: _20_22_66
09:48:4614.63time_gap:0 id_gap:163
11:07:5014.05time_gap:0 id_gap:353
sell seq: _50_49_17
09:42:3014.07time_gap:0 id_gap:836
13:31:3614.5time_gap:0 id_gap:428
sell seq: _20_11_50_26
09:32:2014.15time_gap:0 id_gap:457
13:23:0214.1time_gap:1 id_gap:105
sell seq: _96_22
09:32:1614.11time_gap:0 id_gap:240
09:35:0014.4time_gap:1 id_gap:996
09:54:0314.74time_gap:0 id_gap:51
sell seq: _17_100_12
09:32:2014.12time_gap:0 id_gap:566
09:47:2314.54time_gap:1 id_gap:648
sell seq: _82_11_20
09:31:5914.18time_gap:1 id_gap:597
09:46:2614.49time_gap:0 id_gap:161
sell seq: _12_28_69
09:39:0114.37time_gap:1 id_gap:641
14:55:4614.19time_gap:3 id_gap:891
sell seq: _25_21_55_16
09:32:0014.22time_gap:0 id_gap:749
10:06:1914.49time_gap:0 id_gap:261
sell seq: _18_20_72
09:36:3214.47time_gap:1 id_gap:873
15:00:0014.25time_gap:0 id_gap:604
sell seq: _74_23_16
11:23:1014.26time_gap:1 id_gap:23
11:29:0714.3time_gap:0 id_gap:864
sell seq: _100_32_11
09:40:3814.3time_gap:1 id_gap:768
11:29:4614.35time_gap:1 id_gap:705
sell seq: _50_12_62
09:36:5814.59time_gap:1 id_gap:623
10:08:2114.4time_gap:0 id_gap:915
sell seq: _89_38
11:22:4114.24time_gap:1 id_gap:960
sell seq: _20_12_79
09:47:1914.5time_gap:0 id_gap:526
09:48:0414.5time_gap:0 id_gap:264

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _77_11
09:30:0023.45time_gap:0 id_gap:463
09:34:3919.9time_gap:0
14:46:5217.52time_gap:366
seq: _57_52
09:30:1320.4time_gap:0 id_gap:46
09:30:4720.12time_gap:0 id_gap:38
09:34:2619.97time_gap:0
seq: _17_15_35_38
09:34:0520.01time_gap:0 id_gap:94
09:34:0520.03time_gap:0 id_gap:79
seq: _17_23_22_18
09:30:2620.07time_gap:0 id_gap:75
09:30:2720.07time_gap:0 id_gap:659
seq: _22_18_24_22
09:30:2620.07time_gap:0 id_gap:173
09:30:2720.07time_gap:0 id_gap:130
seq: _23_21_19_22
09:30:2620.07time_gap:0 id_gap:97
09:37:1819.78time_gap:0 id_gap:585
seq: _20_22_11_23
09:30:2720.07time_gap:0 id_gap:289
09:30:2720.07time_gap:0 id_gap:45
seq: _79_18_13
09:31:3720.51time_gap:0 id_gap:37
14:44:5217.67time_gap:0 id_gap:843
seq: _13_62
09:32:0420.42time_gap:0 id_gap:84
seq: _52_52_52_52
09:30:1620.4time_gap:0 id_gap:893
seq: _52_122
09:30:1420.4time_gap:0 id_gap:10
seq: _41_20_44
09:33:0220.42time_gap:0 id_gap:23
09:33:0320.41time_gap:0
seq: _44_41
09:32:5820.37time_gap:0 id_gap:11
09:33:0320.37time_gap:0 id_gap:420
09:33:0320.37time_gap:1 id_gap:197
seq: _45_11_21_17
10:05:2419.17time_gap:0 id_gap:205
10:05:2519.17time_gap:0 id_gap:329
seq: _46_11_21_17
10:05:3419.12time_gap:0 id_gap:325
10:05:3419.12time_gap:0 id_gap:362
------卖出------

sell seq: _2999_2999_2999_2999
09:30:0019.6time_gap:0 id_gap:193
09:30:0019.6time_gap:0 id_gap:193
sell seq: _72_23_18
09:44:2219.6time_gap:0 id_gap:95
10:07:2218.94time_gap:1
sell seq: _54_132
10:36:4918.5time_gap:7 id_gap:597
sell seq: _32_37_38
09:35:4420.08time_gap:0
09:36:1019.98time_gap:0
sell seq: _33_27_30
09:30:0119.99time_gap:0 id_gap:56
14:43:5217.78time_gap:0
14:43:5217.78time_gap:0
sell seq: _102_102_102
09:30:0320.08time_gap:0
09:30:0320.08time_gap:0 id_gap:710
09:30:0420.08time_gap:0 id_gap:53
09:30:0420.08time_gap:0
09:30:0420.08time_gap:0
09:30:0420.08time_gap:1
09:30:0520.08time_gap:0 id_gap:845
09:30:2720.06time_gap:0 id_gap:314
09:30:3020.05time_gap:0
09:30:3020.05time_gap:1
09:30:3320.01time_gap:0 id_gap:65
09:30:3320.01time_gap:0 id_gap:29
09:30:3720.3time_gap:0 id_gap:43
09:30:3920.29time_gap:1 id_gap:59
09:30:4120.29time_gap:0
09:30:4220.15time_gap:0 id_gap:97
09:30:4220.15time_gap:0
09:30:4620.23time_gap:0 id_gap:78
09:30:4620.23time_gap:0 id_gap:314
09:30:4820.1time_gap:0 id_gap:331
09:30:4820.1time_gap:0 id_gap:331
sell seq: _267_267_267
09:30:4320.11time_gap:0 id_gap:166
09:30:4320.11time_gap:0 id_gap:166
09:30:4620.11time_gap:0 id_gap:97
sell seq: _102_102
09:30:0320.08time_gap:0 id_gap:11
09:30:0520.08time_gap:0
09:30:0920.12time_gap:0 id_gap:736
09:30:0920.12time_gap:0
09:30:0920.12time_gap:0
09:30:4020.29time_gap:0
09:30:4220.15time_gap:0 id_gap:290
09:30:4620.23time_gap:0 id_gap:416
sell seq: _51_48
09:35:1920.15time_gap:0
sell seq: _44_44
10:33:3018.75time_gap:3 id_gap:309
sell seq: _102_102_102_102_102
09:30:0320.08time_gap:1 id_gap:642
09:30:3020.05time_gap:1 id_gap:59
sell seq: _42_59
10:34:1018.73time_gap:0 id_gap:12
sell seq: _102_102_102_102
09:30:2720.06time_gap:0 id_gap:394
09:30:3320.01time_gap:0 id_gap:65
09:30:3720.3time_gap:0 id_gap:43
09:30:4120.29time_gap:0 id_gap:311
sell seq: _42_44
09:35:4520.03time_gap:0
09:49:2819.37time_gap:131
14:44:2017.73time_gap:0
sell seq: _71_71_71_71_71
09:30:3420.19time_gap:0 id_gap:290
09:30:3420.19time_gap:0 id_gap:290
09:30:3520.19time_gap:1 id_gap:273
09:30:3520.19time_gap:1 id_gap:273
sell seq: _71_71_71_71
09:30:3420.19time_gap:1 id_gap:266
sell seq: _17_17_17_17_17
09:38:4619.82time_gap:0 id_gap:337
09:38:4619.82time_gap:0 id_gap:337
sell seq: _43_43_43
09:30:2520.05time_gap:0 id_gap:201
09:30:2520.05time_gap:0 id_gap:201
sell seq: _32_77
09:31:1320.57time_gap:0
09:55:3019.09time_gap:0 id_gap:250
14:06:2617.98time_gap:0 id_gap:97
sell seq: _59_13_11
10:02:1919.28time_gap:0
10:11:1018.81time_gap:0
sell seq: _255_255_255
10:04:5219.17time_gap:0 id_gap:297
10:04:5219.17time_gap:0 id_gap:297
sell seq: _58_58
10:06:2719.0time_gap:0 id_gap:163
11:21:2917.84time_gap:0
13:02:3017.93time_gap:0 id_gap:158
sell seq: _53_30_104
09:53:0719.25time_gap:0
09:53:0719.22time_gap:0
sell seq: _54_53
10:22:4418.74time_gap:0 id_gap:31
sell seq: _32_32_32
09:53:0819.15time_gap:0 id_gap:13
09:53:0819.15time_gap:0 id_gap:13
sell seq: _17_38_14_19
10:57:5218.59time_gap:0
10:59:3818.59time_gap:0 id_gap:23
sell seq: _13_21_22_21_12
10:13:1618.71time_gap:0
11:12:0517.99time_gap:0 id_gap:634
sell seq: _29_31_27
13:07:0417.99time_gap:0 id_gap:355
13:11:0417.95time_gap:0
sell seq: _33_33_33
14:43:5217.78time_gap:0
14:43:5217.78time_gap:0
sell seq: _39_39_39
14:44:0717.78time_gap:0
14:44:0717.78time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _13_13_13_13
10:13:3968.24time_gap:1 id_gap:234
seq: _14_13
10:14:0468.24time_gap:0
10:59:3169.0time_gap:0
13:48:1169.0time_gap:0 id_gap:234
seq: _13_11
09:49:5869.17time_gap:232
10:16:0568.02time_gap:0
10:59:3169.0time_gap:0 id_gap:10
13:16:1768.73time_gap:0
seq: _14_14_14_14
10:13:4268.23time_gap:1 id_gap:167
seq: _15_29_14
09:40:3668.2time_gap:0 id_gap:11
10:51:0968.3time_gap:0
seq: _16_14
10:13:1468.32time_gap:52
10:38:5167.54time_gap:111
11:15:3468.85time_gap:0
seq: _11_26
13:18:5568.79time_gap:0 id_gap:383
seq: _14_14_14
09:33:4868.38time_gap:1 id_gap:260
seq: _71_71_71
11:15:2368.52time_gap:0 id_gap:791
seq: _14_14
10:51:0768.29time_gap:0 id_gap:199
13:37:1268.62time_gap:0
14:14:2968.81time_gap:0
seq: _12_13
09:31:0267.72time_gap:1 id_gap:19
09:31:2368.51time_gap:0 id_gap:164
09:33:5168.37time_gap:0 id_gap:359
11:00:2869.3time_gap:0
seq: _11_11
09:34:0868.61time_gap:0
09:40:3768.22time_gap:1 id_gap:17
11:10:2268.61time_gap:0 id_gap:998
seq: _17_12
10:18:0068.0time_gap:0 id_gap:242
10:59:3269.06time_gap:0
11:01:4969.98time_gap:0 id_gap:170
seq: _12_28
09:31:0367.75time_gap:0 id_gap:59
13:03:0768.45time_gap:0 id_gap:15
14:51:5768.0time_gap:0 id_gap:976
seq: _14_19
09:39:4267.99time_gap:0 id_gap:122
10:45:2467.8time_gap:0
11:00:2869.3time_gap:0
seq: _17_11
09:51:2668.96time_gap:0
10:07:0768.77time_gap:0
10:11:2568.67time_gap:0
11:01:2269.56time_gap:0 id_gap:48
13:57:4568.78time_gap:0
14:39:1967.68time_gap:1 id_gap:358
seq: _11_31
11:01:2869.79time_gap:0 id_gap:409
seq: _18_11
10:59:3269.06time_gap:0
10:59:4869.27time_gap:0 id_gap:41
14:33:5668.19time_gap:0 id_gap:50
seq: _13_21
09:43:2168.6time_gap:0 id_gap:798
10:24:5567.86time_gap:0 id_gap:184
14:50:4967.96time_gap:4 id_gap:215
seq: _12_12
10:11:3368.69time_gap:0 id_gap:101
10:11:3368.69time_gap:1 id_gap:45
10:58:1168.34time_gap:0
11:01:5370.0time_gap:0 id_gap:803
11:15:3368.6time_gap:0
seq: _12_14
11:15:3568.69time_gap:0
11:20:4769.25time_gap:5 id_gap:132
14:48:0967.38time_gap:0
seq: _19_17
14:48:0967.39time_gap:0
seq: _11_12
13:50:3269.14time_gap:0 id_gap:286
------卖出------

sell seq: _11_13
09:34:5768.86time_gap:1 id_gap:342
09:37:1168.0time_gap:0 id_gap:50
09:39:2668.0time_gap:1 id_gap:719
13:29:0768.25time_gap:0 id_gap:308
sell seq: _17_14
09:40:4668.39time_gap:1 id_gap:584
09:51:4968.94time_gap:0
11:01:5369.99time_gap:0 id_gap:172
14:51:0368.02time_gap:35
sell seq: _13_12
09:30:2168.26time_gap:0
09:32:3968.49time_gap:0
10:39:1567.52time_gap:95
13:31:1268.5time_gap:92
sell seq: _23_23_23
09:41:1868.41time_gap:1 id_gap:286
10:21:1868.18time_gap:1 id_gap:73
10:21:1868.18time_gap:1 id_gap:73
sell seq: _18_13
10:59:4369.25time_gap:162
sell seq: _14_13
09:30:5267.89time_gap:1 id_gap:815
09:46:0869.0time_gap:0 id_gap:97
10:38:3767.59time_gap:168
sell seq: _14_14_14
09:34:2468.67time_gap:0 id_gap:305
10:43:2167.75time_gap:0 id_gap:40
10:43:2167.75time_gap:0 id_gap:40
sell seq: _29_29
13:00:0669.06time_gap:0 id_gap:133
13:00:1768.89time_gap:0 id_gap:270
13:00:1768.9time_gap:0 id_gap:478
13:00:1968.85time_gap:0 id_gap:95
13:00:2968.78time_gap:0 id_gap:74
13:00:5068.6time_gap:0 id_gap:26
sell seq: _13_13
09:31:4268.65time_gap:3 id_gap:875
09:45:1269.2time_gap:0 id_gap:140
10:43:1867.77time_gap:0 id_gap:199
11:10:1168.57time_gap:0
sell seq: _13_13_13
09:31:4268.65time_gap:3 id_gap:875
10:43:1867.77time_gap:1 id_gap:266
sell seq: _23_23_23_23
09:41:1868.41time_gap:1 id_gap:286
sell seq: _16_12
09:36:4968.31time_gap:0 id_gap:170
09:45:2868.91time_gap:385
11:04:3069.3time_gap:0 id_gap:76
sell seq: _21_12
09:51:5069.0time_gap:0
10:38:5167.57time_gap:110
11:07:0668.72time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
09:37:131.95time_gap:0 id_gap:977
09:53:491.98time_gap:1 id_gap:162
09:53:501.98time_gap:0 id_gap:288
10:15:082.02time_gap:0 id_gap:127
seq: _499_499
09:37:101.94time_gap:0 id_gap:902
09:37:111.94time_gap:0 id_gap:625
09:37:111.94time_gap:0 id_gap:623
09:37:111.94time_gap:0 id_gap:658
09:37:291.95time_gap:0 id_gap:14
10:15:072.01time_gap:0 id_gap:452
10:15:072.01time_gap:0 id_gap:171
seq: _2387_513_100
09:40:111.94time_gap:0 id_gap:131
09:53:501.98time_gap:0 id_gap:16
seq: _499_499_499_499_499
seq: _9999_9999_9999_9999_9999
10:24:282.08time_gap:1 id_gap:275
seq: _9999_9999_9999_9999
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:081.96time_gap:1 id_gap:683
09:50:081.96time_gap:1 id_gap:683
11:13:082.04time_gap:0 id_gap:132
sell seq: _499_499
09:45:111.98time_gap:1 id_gap:234
09:45:331.98time_gap:0 id_gap:663
10:20:082.04time_gap:0 id_gap:92
10:20:082.04time_gap:0 id_gap:294
10:38:042.07time_gap:0 id_gap:200
11:07:242.06time_gap:0 id_gap:97
11:07:242.06time_gap:1 id_gap:58
11:07:252.06time_gap:0 id_gap:81
11:13:082.04time_gap:0 id_gap:178

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499
09:55:132.6time_gap:0 id_gap:238
09:55:132.6time_gap:0 id_gap:458
10:10:142.59time_gap:0 id_gap:174
10:14:122.6time_gap:0 id_gap:172
11:02:382.68time_gap:0 id_gap:112
11:02:382.69time_gap:0 id_gap:80
11:02:522.7time_gap:0 id_gap:32
11:02:532.7time_gap:0 id_gap:234
seq: _499_499_499
seq: _6474_6474_6474_6474_6474
11:03:022.73time_gap:0 id_gap:79
seq: _6474_6474_6474_6474
seq: _6932_6932_6932
11:05:032.73time_gap:166

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _66_66_66_66_66
09:30:0221.57time_gap:1 id_gap:40
09:30:0321.57time_gap:194 id_gap:79
seq: _17_21_11_50
10:34:1023.2time_gap:0 id_gap:698
13:00:3123.42time_gap:0 id_gap:527
seq: _18_43_20
09:32:0922.5time_gap:0 id_gap:625
13:00:0223.42time_gap:0 id_gap:781
seq: _11_50_12
13:00:4423.42time_gap:0 id_gap:851
13:14:3423.42time_gap:0 id_gap:446
seq: _21_15_34
13:00:4523.41time_gap:1 id_gap:393
13:01:0423.42time_gap:0 id_gap:334
seq: _13_50_14
09:32:1022.5time_gap:0 id_gap:822
13:01:3323.42time_gap:0 id_gap:565
seq: _13_82
10:32:1722.8time_gap:0 id_gap:799
11:11:5223.0time_gap:0 id_gap:837
13:00:4323.42time_gap:0 id_gap:168
seq: _82_14
09:47:5221.47time_gap:214
11:28:5423.1time_gap:0 id_gap:117
13:00:5323.42time_gap:0 id_gap:962
------卖出------

sell seq: _32_22_17
09:44:2421.3time_gap:0
09:44:2721.24time_gap:0 id_gap:243
sell seq: _16_50_21
09:54:5322.0time_gap:1 id_gap:441
13:12:5923.42time_gap:0 id_gap:631
sell seq: _32_52_15
09:54:2922.08time_gap:0 id_gap:474
13:14:3423.42time_gap:0 id_gap:495
sell seq: _74_33
09:43:2421.35time_gap:0 id_gap:343

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _61_13_33_31_109
14:07:5833.77time_gap:0 id_gap:152
14:08:0533.77time_gap:0 id_gap:236
seq: _41_17
10:39:0732.2time_gap:65
13:04:2933.77time_gap:0 id_gap:578
14:24:5033.77time_gap:0 id_gap:139
seq: _31_18
14:05:3133.68time_gap:0 id_gap:618
seq: _44_13
10:26:5930.66time_gap:0 id_gap:610
seq: _31_29
09:30:3428.16time_gap:1 id_gap:55
09:30:3528.16time_gap:0 id_gap:63
09:34:1029.97time_gap:0 id_gap:122
seq: _31_26
09:33:4929.88time_gap:0 id_gap:162
seq: _12_12_12_12_12
09:36:0530.0time_gap:1 id_gap:769
seq: _47_47_47
09:35:4929.99time_gap:3 id_gap:17
seq: _113_27_14
09:36:0730.19time_gap:0 id_gap:682
10:37:3332.01time_gap:0 id_gap:871
seq: _58_18
09:48:1030.56time_gap:204
10:54:4031.4time_gap:0
11:22:3932.5time_gap:0 id_gap:38
------卖出------

sell seq: _36_37
09:38:5229.4time_gap:1
10:22:2830.96time_gap:0
10:22:2830.96time_gap:0
14:30:0833.0time_gap:0 id_gap:202
sell seq: _11_11_11_11_11
09:31:0729.38time_gap:0 id_gap:26
09:31:0729.38time_gap:0 id_gap:26
09:31:0729.38time_gap:0 id_gap:793
09:31:0729.38time_gap:0 id_gap:42
09:31:0729.38time_gap:0 id_gap:793
09:31:0729.38time_gap:0 id_gap:793
sell seq: _16_16_16_16
09:38:5829.28time_gap:0 id_gap:106
09:38:5829.28time_gap:0 id_gap:106
sell seq: _49_16
09:35:2030.09time_gap:0 id_gap:33
09:35:3830.42time_gap:0 id_gap:18
09:42:0431.5time_gap:0 id_gap:88
sell seq: _33_12_29
09:54:3230.24time_gap:14 id_gap:256
10:05:1130.28time_gap:0 id_gap:341
10:05:1230.28time_gap:0 id_gap:472
sell seq: _18_19_17
09:53:0830.44time_gap:0
10:36:5132.0time_gap:0 id_gap:69
10:37:2632.01time_gap:1
sell seq: _22_19_14
09:47:5930.5time_gap:0
10:16:4231.48time_gap:0 id_gap:10
sell seq: _14_18_20
13:00:0133.75time_gap:0 id_gap:35
sell seq: _18_20_19
09:47:5930.5time_gap:0
11:27:4033.57time_gap:1
sell seq: _28_24
10:02:4730.5time_gap:0
10:45:0832.35time_gap:0
14:30:0133.0time_gap:0 id_gap:139
sell seq: _66_66_66
09:44:1430.45time_gap:1 id_gap:730
sell seq: _21_21_12
10:08:0630.47time_gap:1 id_gap:957
10:22:1431.17time_gap:0 id_gap:277
sell seq: _15_16_17
11:23:4633.77time_gap:0 id_gap:145
11:23:5433.77time_gap:0 id_gap:107
sell seq: _14_16_17
10:37:2832.01time_gap:0
sell seq: _14_34
11:23:5333.77time_gap:0 id_gap:92
11:23:5433.77time_gap:0 id_gap:161
13:05:0333.38time_gap:1 id_gap:167
sell seq: _24_22
11:29:1033.28time_gap:0
13:04:3233.77time_gap:0 id_gap:198
13:05:4433.67time_gap:0
13:09:0133.2time_gap:0
sell seq: _16_43
11:20:5032.46time_gap:1 id_gap:70
11:20:5632.38time_gap:3 id_gap:72
14:22:5333.77time_gap:0 id_gap:183
sell seq: _21_17_12
09:59:0630.58time_gap:1 id_gap:93
11:27:3733.46time_gap:0
sell seq: _22_37_35
10:22:2830.96time_gap:0 id_gap:304
13:04:3733.57time_gap:0 id_gap:15
sell seq: _32_36
09:49:0930.67time_gap:56
sell seq: _31_14_22
11:23:4933.77time_gap:1 id_gap:413
sell seq: _12_38
10:19:2231.44time_gap:0 id_gap:319
sell seq: _17_18_16
10:37:0532.1time_gap:0 id_gap:13
10:45:0532.38time_gap:0
sell seq: _13_16_18
10:37:0432.18time_gap:0
sell seq: _16_41
13:11:4833.0time_gap:0 id_gap:703

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _32_31
09:37:0433.0time_gap:0
09:37:0433.0time_gap:0
09:38:4933.0time_gap:0
11:16:0036.24time_gap:0 id_gap:140
seq: _14_14_14_14
09:30:0835.14time_gap:0
seq: _12_12_23_13_13
09:30:3834.04time_gap:0 id_gap:104
09:40:2033.0time_gap:0 id_gap:650
seq: _17_11_13_20
09:31:2834.04time_gap:0 id_gap:36
09:38:5133.0time_gap:0 id_gap:366
seq: _16_32
09:37:0432.99time_gap:4
10:39:0133.21time_gap:0 id_gap:16
13:00:3133.58time_gap:3 id_gap:10
seq: _16_16_16
10:27:1833.14time_gap:0
seq: _46_24_31
09:37:0733.01time_gap:1
11:16:1832.85time_gap:0 id_gap:82
seq: _17_12_11_11
10:20:1033.42time_gap:0 id_gap:10
14:30:4333.13time_gap:0
------卖出------

sell seq: _18_13_20
09:31:0134.73time_gap:1 id_gap:70
09:48:0036.24time_gap:0 id_gap:268
sell seq: _12_34
09:30:0036.2time_gap:0 id_gap:707
09:48:0136.24time_gap:0 id_gap:812
10:26:4933.0time_gap:0 id_gap:23
sell seq: _22_22_22
09:30:0235.1time_gap:0
09:30:0235.1time_gap:0
09:37:4033.1time_gap:0 id_gap:337
sell seq: _11_14_12_14
09:31:3734.0time_gap:0 id_gap:346
09:40:0132.99time_gap:0 id_gap:548
sell seq: _11_14_23_117
09:31:3834.0time_gap:0 id_gap:13
09:32:3833.66time_gap:0 id_gap:596
sell seq: _118_24_14_11
09:33:0833.8time_gap:0 id_gap:563
09:33:3834.12time_gap:1 id_gap:666
sell seq: _47_80_22
13:12:0733.9time_gap:0 id_gap:111
13:13:1633.8time_gap:0 id_gap:125
sell seq: _12_17_17_15
09:37:4033.1time_gap:0 id_gap:184
13:08:5834.42time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _34_26
09:33:5027.66time_gap:0 id_gap:45
09:44:0627.54time_gap:0 id_gap:38
10:06:4028.0time_gap:0
seq: _16_16_21
13:12:5728.5time_gap:0
14:10:5328.31time_gap:0 id_gap:218
seq: _34_21
13:15:3228.34time_gap:0 id_gap:25
seq: _26_18_18
13:42:0428.27time_gap:34
14:28:3428.02time_gap:0 id_gap:37
seq: _22_17_17
13:16:2528.35time_gap:0 id_gap:97
13:31:2028.09time_gap:1 id_gap:429
seq: _33_17_26
13:31:2128.09time_gap:0 id_gap:122
14:05:4228.29time_gap:61 id_gap:37
seq: _18_29_26
13:14:4428.49time_gap:0
seq: _18_16_26
13:36:3428.13time_gap:0 id_gap:28
14:03:0128.23time_gap:0
seq: _14_69
13:14:4028.48time_gap:4 id_gap:96
13:55:2328.28time_gap:0
14:03:0128.23time_gap:0 id_gap:41
seq: _28_20_17
13:19:4928.3time_gap:0 id_gap:45
13:37:4928.3time_gap:0
seq: _14_16_27
13:13:1628.6time_gap:1 id_gap:669
13:14:1928.41time_gap:44 id_gap:36
seq: _14_18_29
13:14:2528.43time_gap:0
13:14:4428.48time_gap:0 id_gap:419
------卖出------

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _20_20_29_39
09:55:4015.88time_gap:0
10:06:2816.0time_gap:0
13:57:2515.31time_gap:0
seq: _51_51_51
09:42:5715.44time_gap:0 id_gap:46
09:43:0015.44time_gap:1 id_gap:43
09:43:0015.44time_gap:0 id_gap:55
------卖出------

sell seq: _29_20_20_39
09:41:1315.45time_gap:0 id_gap:42
13:27:5515.26time_gap:0
sell seq: _51_51_51
10:02:3516.01time_gap:0 id_gap:35

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _12_30_69
09:51:4115.95time_gap:1 id_gap:611
09:54:3716.1time_gap:1 id_gap:897
seq: _93_13
09:31:4216.49time_gap:0 id_gap:30
09:35:0315.69time_gap:0 id_gap:546
09:47:3115.84time_gap:3 id_gap:447
09:47:4915.86time_gap:0 id_gap:380
seq: _11_93
09:35:1815.73time_gap:1 id_gap:277
seq: _12_48_70
09:33:3616.0time_gap:0 id_gap:99
09:44:2415.5time_gap:1 id_gap:598
seq: _30_16_57
09:42:1715.09time_gap:0 id_gap:539
10:43:3216.0time_gap:1 id_gap:703
seq: _51_17_31
09:49:3916.09time_gap:0 id_gap:318
15:00:0015.64time_gap:0
seq: _17_26_60
09:39:2215.5time_gap:1 id_gap:567
10:00:4616.24time_gap:0 id_gap:689
seq: _47_30_17
09:31:4316.49time_gap:0 id_gap:441
09:53:0516.27time_gap:1 id_gap:665
------卖出------

sell seq: _40_42_16
09:35:3715.74time_gap:0 id_gap:286
14:52:0815.58time_gap:0
sell seq: _39_20_43
09:31:4916.4time_gap:0 id_gap:779
09:31:5516.32time_gap:0 id_gap:615
sell seq: _296_296_296
10:07:5116.51time_gap:0 id_gap:457
10:07:5116.51time_gap:0 id_gap:457
sell seq: _31_36_40
09:31:3516.54time_gap:0
14:45:0215.48time_gap:0 id_gap:11
sell seq: _39_39_39
09:38:2715.58time_gap:0
09:38:2715.58time_gap:0
sell seq: _36_31_31
13:40:0415.82time_gap:0 id_gap:112

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _17_17_17_17_17
09:35:0428.9time_gap:1 id_gap:823
seq: _38_38_11
09:32:5529.01time_gap:0 id_gap:274
09:39:0930.05time_gap:0 id_gap:36
seq: _38_38
09:32:5129.01time_gap:0 id_gap:61
09:32:5129.01time_gap:0
09:36:1329.4time_gap:0 id_gap:151
09:36:2129.48time_gap:0
09:39:0930.04time_gap:0
seq: _18_18_18
09:31:0228.99time_gap:1 id_gap:495
seq: _32_32_32
seq: _11_12_12_11_12
10:09:3429.59time_gap:0
14:45:0728.53time_gap:0
seq: _23_23_23
14:34:5128.79time_gap:0
seq: _15_17_14_14
14:44:3828.57time_gap:1
14:48:2828.62time_gap:0 id_gap:10
------卖出------

sell seq: _38_38_38
09:32:2229.24time_gap:0 id_gap:114
09:32:2229.24time_gap:0 id_gap:114
09:37:5130.62time_gap:0 id_gap:54
sell seq: _38_38
09:30:4729.23time_gap:0
09:30:4729.23time_gap:0 id_gap:53
09:32:2129.25time_gap:0 id_gap:24
09:33:4929.3time_gap:0
09:37:1430.08time_gap:0
sell seq: _67_67_67
09:48:3129.97time_gap:1 id_gap:867
09:48:3129.97time_gap:1 id_gap:867

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _11_19_30
10:18:0626.25time_gap:0 id_gap:10
10:24:3225.92time_gap:0 id_gap:187
seq: _43_43
09:32:3226.44time_gap:1 id_gap:415
09:32:3226.45time_gap:0 id_gap:95
09:38:0626.59time_gap:0 id_gap:40
seq: _20_11_16_19_18
09:33:3926.69time_gap:1 id_gap:572
09:42:3526.52time_gap:0
seq: _19_18_16_20
09:36:5626.67time_gap:0
seq: _43_43_43
seq: _20_21_19
09:33:3926.69time_gap:0
09:43:5726.78time_gap:0
seq: _21_21_21_21
09:33:4026.67time_gap:0 id_gap:891
seq: _27_13_24
13:06:2026.86time_gap:8
13:20:5526.99time_gap:0
------卖出------

sell seq: _27_19_25
09:30:3326.3time_gap:0 id_gap:51
09:30:3326.3time_gap:0 id_gap:134
sell seq: _27_19_21
09:30:3526.34time_gap:0
10:24:5825.94time_gap:1 id_gap:433
sell seq: _81_39
09:35:1526.63time_gap:0 id_gap:692
09:36:4726.6time_gap:0 id_gap:407
09:36:4826.5time_gap:0 id_gap:563
sell seq: _51_21
09:34:3026.7time_gap:0 id_gap:574
09:34:3626.72time_gap:3 id_gap:210
09:34:3926.69time_gap:0 id_gap:282
09:35:0126.74time_gap:0 id_gap:848

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _183_183_183
09:30:4828.9time_gap:1 id_gap:921
seq: _64_64_64_64
09:42:3729.2time_gap:4 id_gap:13
seq: _26_26
09:59:5731.0time_gap:0
10:15:3030.46time_gap:0
14:53:1329.36time_gap:0 id_gap:18
seq: _21_12_12_12
10:09:0631.01time_gap:0 id_gap:11
14:00:2829.41time_gap:0 id_gap:148
seq: _29_28
09:48:0530.03time_gap:0
11:23:2829.88time_gap:1 id_gap:898
15:00:0029.62time_gap:0
seq: _26_21_13
09:38:0329.64time_gap:1 id_gap:195
09:49:2229.99time_gap:0 id_gap:71
seq: _13_13_13_13
09:42:4929.28time_gap:0
seq: _15_18_17
10:39:0730.31time_gap:0
10:41:0430.5time_gap:0 id_gap:19
seq: _26_26_26
seq: _51_51_51
09:48:4030.26time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
09:50:0730.08time_gap:0 id_gap:451
09:50:0730.08time_gap:0 id_gap:451

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _66_66_66
09:33:568.0time_gap:3 id_gap:96
10:21:208.23time_gap:0 id_gap:269
10:21:208.23time_gap:0 id_gap:570
10:24:148.27time_gap:0 id_gap:93
seq: _66_66_66_66_66
seq: _66_66_66_66
------卖出------

sell seq: _66_66_66
10:23:108.24time_gap:0 id_gap:34
10:23:108.24time_gap:0 id_gap:34

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


seq: _59_59_59
09:43:119.68time_gap:0 id_gap:566
09:55:0510.1time_gap:0 id_gap:219
09:55:0510.1time_gap:0 id_gap:453
10:26:199.86time_gap:0 id_gap:429
seq: _59_59_59_59
seq: _59_59_59_59_59
------卖出------

sell seq: _59_59_59_59
09:54:2110.08time_gap:1 id_gap:288
09:54:2110.08time_gap:1 id_gap:288

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _22_12
09:46:2775.0time_gap:0 id_gap:46
seq: _22_86
13:37:1377.48time_gap:6
seq: _12_12
09:42:5074.71time_gap:0 id_gap:398
09:56:1876.8time_gap:0 id_gap:178
09:56:1876.8time_gap:0 id_gap:120
09:58:3578.4time_gap:0 id_gap:236
09:58:3578.4time_gap:0 id_gap:184
09:59:5478.48time_gap:1 id_gap:353
14:26:5578.48time_gap:0 id_gap:47
seq: _12_13
09:53:1875.99time_gap:1
10:02:4178.4time_gap:1 id_gap:312
10:04:1078.44time_gap:4 id_gap:48
seq: _12_12_12
------卖出------

sell seq: _12_17
13:31:4877.0time_gap:3 id_gap:42

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _146_146_146
09:45:0913.7time_gap:1 id_gap:564
seq: _54_54_54_54
10:11:3113.76time_gap:1 id_gap:322
seq: _62_62_62
09:42:2113.6time_gap:0 id_gap:33
10:05:4913.81time_gap:0 id_gap:771
seq: _133_65_166
13:16:5413.93time_gap:0 id_gap:111
13:17:1413.9time_gap:0 id_gap:115
13:17:3013.87time_gap:0 id_gap:72
seq: _62_62_62_62
seq: _70_85_46_32_249
09:48:0314.07time_gap:0 id_gap:182
09:48:0614.07time_gap:0 id_gap:530
------卖出------

sell seq: _62_62
10:08:1013.86time_gap:0 id_gap:62
10:08:1013.86time_gap:0 id_gap:29
10:12:2213.78time_gap:0 id_gap:25
sell seq: _108_108_108_108_108
09:53:2113.8time_gap:0 id_gap:152
09:53:2113.8time_gap:0 id_gap:152
sell seq: _108_108_108_108
09:53:2113.8time_gap:0 id_gap:415
sell seq: _58_58_58_58
09:53:3213.8time_gap:0 id_gap:168
09:53:3213.8time_gap:0 id_gap:168
sell seq: _41_41_41_41_41
09:46:2513.81time_gap:0 id_gap:227
09:46:2513.81time_gap:0 id_gap:227
09:54:0213.83time_gap:0 id_gap:757
sell seq: _141_141_141_141_141
09:53:1113.85time_gap:41 id_gap:195
09:53:1113.85time_gap:41 id_gap:195
sell seq: _141_141_141_141
09:53:1113.85time_gap:41 id_gap:597
sell seq: _62_62_62_62_62
10:08:1013.86time_gap:0 id_gap:62
sell seq: _38_38_38
09:57:1313.91time_gap:0 id_gap:37
09:57:1313.91time_gap:0 id_gap:37
sell seq: _32_32_32_32_32
09:35:1613.98time_gap:1 id_gap:406
09:35:1613.98time_gap:1 id_gap:406
sell seq: _31_31_31_31_31
09:35:1113.99time_gap:0 id_gap:78
09:35:1113.99time_gap:0 id_gap:78
sell seq: _31_31_31_31
09:35:1113.99time_gap:0 id_gap:45
sell seq: _117_117_117_117_117
14:32:5713.45time_gap:0 id_gap:571
14:32:5713.45time_gap:0 id_gap:571
14:32:5713.45time_gap:0 id_gap:856

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
10:17:342.36time_gap:0 id_gap:136
10:33:082.37time_gap:0 id_gap:122
10:33:082.37time_gap:0 id_gap:125
10:41:082.4time_gap:0 id_gap:94
10:41:122.43time_gap:0 id_gap:89
14:03:072.45time_gap:0 id_gap:38
14:55:212.46time_gap:0 id_gap:737
seq: _499_499_499
seq: _279_279_279
14:03:112.46time_gap:0 id_gap:643

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _14_15_11_12
13:59:3530.55time_gap:0 id_gap:83
14:11:0630.71time_gap:0 id_gap:129
14:15:5330.8time_gap:0 id_gap:367
------卖出------

sell seq: _46_46_46
11:01:5630.25time_gap:0 id_gap:49
11:01:5630.25time_gap:0 id_gap:49
11:04:1330.42time_gap:0 id_gap:14
sell seq: _17_17_17
09:48:3730.74time_gap:4 id_gap:28
09:48:3730.74time_gap:4 id_gap:28

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _35_39_39_39
09:31:4415.11time_gap:0
09:33:0415.35time_gap:0 id_gap:47
09:33:1115.37time_gap:0 id_gap:15
seq: _39_39_39_39

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _21_12
09:32:0949.08time_gap:0 id_gap:602
09:32:0949.08time_gap:0 id_gap:509
09:33:0052.0time_gap:0 id_gap:305
09:37:1752.16time_gap:0
13:32:5049.79time_gap:4 id_gap:281
seq: _22_11
09:31:5649.08time_gap:1 id_gap:724
09:32:3249.08time_gap:0 id_gap:904
09:33:0552.0time_gap:0 id_gap:41
seq: _22_12
09:32:3549.08time_gap:0 id_gap:192
09:47:4953.9time_gap:0 id_gap:933
14:34:5949.08time_gap:1 id_gap:821
seq: _21_18
09:32:4950.82time_gap:1 id_gap:748
seq: _12_26
09:47:4053.9time_gap:0 id_gap:42
------卖出------

sell seq: _17_14
09:30:5752.9time_gap:0 id_gap:530
09:32:4049.08time_gap:0 id_gap:388
13:39:0449.37time_gap:8 id_gap:16
sell seq: _31_19
09:30:0652.0time_gap:0
09:33:1849.99time_gap:0 id_gap:939
14:10:2149.79time_gap:0 id_gap:108
sell seq: _34_11_12
13:08:1649.1time_gap:1 id_gap:771
13:59:0049.08time_gap:3 id_gap:778
sell seq: _11_18_34
09:32:3649.08time_gap:0 id_gap:684
14:41:0049.08time_gap:0 id_gap:781
sell seq: _17_21
09:31:5849.08time_gap:0 id_gap:131
09:31:5849.08time_gap:0 id_gap:35
10:44:1452.2time_gap:6

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _499_499_499_499_499
09:55:503.54time_gap:0 id_gap:173
seq: _499_499
09:39:403.49time_gap:0
09:39:453.5time_gap:0 id_gap:22
09:55:103.53time_gap:0 id_gap:534
seq: _165_42_191_101
09:37:103.5time_gap:5 id_gap:20
09:37:173.51time_gap:0 id_gap:13
seq: _196_196_196
09:45:353.51time_gap:1 id_gap:150
seq: _530_118_59_147_59
13:40:183.47time_gap:0
13:40:183.47time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _23_45_22
13:50:2629.28time_gap:0 id_gap:202
14:10:4929.17time_gap:0 id_gap:127
seq: _23_44_21_29
09:58:0529.95time_gap:0 id_gap:964
09:59:5929.9time_gap:0 id_gap:452
seq: _32_22
09:44:1330.85time_gap:0 id_gap:775
10:30:1430.1time_gap:0 id_gap:610
10:32:3830.46time_gap:0 id_gap:523
------卖出------

sell seq: _29_23
13:15:3229.49time_gap:3 id_gap:139
13:15:5929.47time_gap:0 id_gap:395
13:16:2929.45time_gap:0 id_gap:175
13:16:5929.44time_gap:0 id_gap:117
13:17:2929.42time_gap:0 id_gap:152
13:17:5929.4time_gap:0 id_gap:131
13:18:2929.38time_gap:0 id_gap:103
sell seq: _43_12
09:40:0630.14time_gap:0 id_gap:139
10:14:4929.6time_gap:0 id_gap:860
14:43:1228.52time_gap:0 id_gap:540
sell seq: _42_14
09:30:4729.34time_gap:0 id_gap:247
14:08:5029.2time_gap:3 id_gap:338
14:44:5128.3time_gap:0 id_gap:789
sell seq: _11_51
10:38:1430.01time_gap:114
10:38:2130.0time_gap:204
13:18:3329.38time_gap:0 id_gap:52
sell seq: _17_39
09:36:3229.39time_gap:0 id_gap:636
09:42:1830.63time_gap:1 id_gap:557
10:10:3129.51time_gap:0 id_gap:354
sell seq: _249_188
10:02:3829.49time_gap:0 id_gap:110
10:02:4029.49time_gap:0 id_gap:124
10:02:4529.51time_gap:0 id_gap:141
sell seq: _176_141
13:43:1629.29time_gap:0 id_gap:38
sell seq: _66_66
09:40:0830.13time_gap:1 id_gap:612
09:40:2830.18time_gap:0 id_gap:75
09:40:5730.24time_gap:0 id_gap:378
sell seq: _24_24_24
09:40:4130.26time_gap:20 id_gap:658
09:40:4130.26time_gap:20 id_gap:658
sell seq: _32_26
09:50:3329.94time_gap:30

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _13_21_17
09:32:4631.0time_gap:0
11:12:0231.23time_gap:0 id_gap:356
seq: _12_16_30
09:33:2631.43time_gap:1 id_gap:601
14:02:4531.83time_gap:0 id_gap:26
seq: _12_12_12_12
10:21:2331.58time_gap:0
seq: _21_21_21
13:59:1731.75time_gap:0 id_gap:119
------卖出------

sell seq: _12_12_12_12_12
13:19:0731.0time_gap:1 id_gap:456
13:19:0731.0time_gap:1 id_gap:456

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499
10:32:572.2time_gap:0 id_gap:99
11:09:272.19time_gap:0 id_gap:502
seq: _499_499_499
10:32:572.2time_gap:0 id_gap:113
10:33:012.21time_gap:0 id_gap:208
13:12:172.23time_gap:0 id_gap:521
seq: _379_379_379
10:45:542.2time_gap:6 id_gap:35
------卖出------

sell seq: _499_499
09:39:272.13time_gap:0 id_gap:894
09:39:272.13time_gap:0 id_gap:778
10:33:432.19time_gap:0 id_gap:664
13:56:112.27time_gap:0 id_gap:60
14:18:362.28time_gap:0 id_gap:181
sell seq: _499_499_499_499_499
09:39:272.13time_gap:0 id_gap:983
sell seq: _838_838_838
13:41:572.26time_gap:3 id_gap:333
13:41:572.26time_gap:3 id_gap:333

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _11_19
09:45:1753.68time_gap:0
09:45:2953.98time_gap:1 id_gap:366
09:47:1154.01time_gap:86
seq: _16_13
10:13:5653.5time_gap:0
10:36:5052.57time_gap:0 id_gap:18
10:48:0752.35time_gap:0 id_gap:13
seq: _32_11
09:46:1653.99time_gap:212
seq: _19_17
10:38:4552.5time_gap:7
seq: _19_13
10:17:0053.47time_gap:0 id_gap:114
14:27:0951.5time_gap:1
14:43:1150.7time_gap:282
seq: _13_21
10:49:2252.34time_gap:13
13:32:5551.82time_gap:0
14:14:1051.56time_gap:0
------卖出------

sell seq: _18_15_12
09:45:5654.1time_gap:0
09:55:4654.45time_gap:0 id_gap:94
sell seq: _12_12_12
10:08:5853.95time_gap:3 id_gap:284
10:08:5853.95time_gap:3 id_gap:284
sell seq: _19_17_12_17
09:54:4954.18time_gap:3 id_gap:946
11:11:2251.98time_gap:5 id_gap:144
sell seq: _11_18
09:32:1654.42time_gap:0
09:52:3254.25time_gap:0 id_gap:785
14:00:0751.8time_gap:0 id_gap:19
sell seq: _27_28
13:59:5951.9time_gap:0 id_gap:215
sell seq: _11_11_11
10:32:0753.0time_gap:0
10:32:0753.0time_gap:0
sell seq: _22_22_22
10:09:2253.92time_gap:0 id_gap:487
10:09:2253.92time_gap:0 id_gap:487

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _105_105_105
09:41:4912.04time_gap:1 id_gap:170
seq: _39_39_39_39_39
09:30:2012.08time_gap:0 id_gap:538
seq: _106_185_102_101
09:36:1712.25time_gap:0 id_gap:26
09:36:3012.19time_gap:0
seq: _56_20_84
09:34:5812.17time_gap:0 id_gap:67
10:32:0212.14time_gap:1 id_gap:418
seq: _36_36_36_36
09:42:5611.96time_gap:1 id_gap:31
seq: _152_152_152
------卖出------

sell seq: _57_99
09:52:5012.38time_gap:0 id_gap:234
09:53:3712.35time_gap:0
10:32:5512.12time_gap:0 id_gap:640
sell seq: _53_26_26_23
09:32:3912.17time_gap:15 id_gap:246
09:39:0012.19time_gap:0 id_gap:23
sell seq: _31_22_36_35
10:03:5012.42time_gap:0 id_gap:94
10:06:2312.37time_gap:1

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _15_215_82
10:06:3315.02time_gap:0 id_gap:69
10:06:4015.02time_gap:0 id_gap:118
seq: _36_14_23_34
10:38:5115.83time_gap:0 id_gap:801
10:42:4315.63time_gap:1 id_gap:475
------卖出------

sell seq: _29_24_66
09:33:4614.99time_gap:0 id_gap:298
14:37:5515.28time_gap:1 id_gap:733
sell seq: _97_18_20
09:37:2414.68time_gap:0 id_gap:564
10:08:1614.96time_gap:0 id_gap:274
sell seq: _12_25_100_42
09:33:1314.94time_gap:1 id_gap:324
10:37:3415.59time_gap:1 id_gap:464
sell seq: _16_44_42
10:14:3614.85time_gap:0 id_gap:799
10:21:2914.84time_gap:1 id_gap:848
sell seq: _60_17_26
09:36:3714.81time_gap:0 id_gap:277
14:32:0115.33time_gap:1 id_gap:842
sell seq: _12_94
09:36:5814.7time_gap:1 id_gap:80
10:44:5315.58time_gap:0 id_gap:897
13:06:5615.6time_gap:0 id_gap:48
sell seq: _21_56_20
10:37:1115.75time_gap:0 id_gap:21
10:38:2815.7time_gap:1 id_gap:663
sell seq: _22_18_57
10:38:4815.83time_gap:1 id_gap:514
10:40:5515.75time_gap:1 id_gap:786

300176 派生科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值:25亿


seq: _76_101_30_126
09:33:418.87time_gap:0 id_gap:133
13:42:348.98time_gap:1 id_gap:28
seq: _30_126_101
13:44:388.96time_gap:0
seq: _101_30_102_126_76
09:33:318.88time_gap:0 id_gap:103
09:33:488.89time_gap:1 id_gap:76
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _20_21_16
09:37:4631.62time_gap:1 id_gap:467
13:03:5832.7time_gap:1 id_gap:942
seq: _26_21
10:05:5232.29time_gap:1 id_gap:347
10:11:2432.36time_gap:0 id_gap:975
13:09:4633.36time_gap:1 id_gap:935
------卖出------

sell seq: _17_12_23
10:02:0038.69time_gap:0 id_gap:452
10:18:4531.88time_gap:0 id_gap:616
sell seq: _16_12_30
09:30:0732.2time_gap:0 id_gap:816
09:40:4631.57time_gap:0 id_gap:433
sell seq: _12_12_12_12
09:34:1631.99time_gap:1 id_gap:61
09:34:1631.99time_gap:1 id_gap:61
09:36:0032.02time_gap:0 id_gap:33
sell seq: _24_12_16
09:31:1331.99time_gap:1 id_gap:730
09:38:5131.73time_gap:0 id_gap:258
sell seq: _27_34
09:36:5231.8time_gap:0 id_gap:124
10:25:5831.76time_gap:0 id_gap:36
11:12:1531.38time_gap:1 id_gap:64
sell seq: _28_28_28
09:48:5832.34time_gap:0
09:48:5832.34time_gap:0

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _54_208_228_157_153
10:49:303.25time_gap:0 id_gap:24
10:49:453.25time_gap:0 id_gap:19
seq: _253_199_200_248
10:49:303.25time_gap:0 id_gap:11
10:49:453.25time_gap:0 id_gap:46

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _23_17_19
13:32:1127.88time_gap:0 id_gap:170
13:35:4727.94time_gap:0
seq: _16_22_18
10:21:4129.12time_gap:0 id_gap:107
10:25:0528.76time_gap:0 id_gap:28
10:27:0528.83time_gap:0 id_gap:230
------卖出------

sell seq: _24_24_24
10:16:0728.6time_gap:1 id_gap:325
10:16:0728.6time_gap:1 id_gap:325

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _23_27_20
11:23:4328.4time_gap:0 id_gap:406
13:01:1830.22time_gap:1 id_gap:679
seq: _15_12_33
09:54:5028.27time_gap:0 id_gap:224
11:26:1230.23time_gap:1
seq: _22_16_20
11:26:3530.23time_gap:0 id_gap:311
11:26:5330.23time_gap:1 id_gap:559
------卖出------

sell seq: _33_20_21
09:32:5827.51time_gap:1
11:26:2930.23time_gap:0 id_gap:154
sell seq: _20_21_22
13:06:4530.22time_gap:1 id_gap:184
sell seq: _16_13_20_21
10:00:3928.0time_gap:0 id_gap:377
11:26:2530.23time_gap:1 id_gap:383
sell seq: _52_52_52
10:01:4228.11time_gap:0 id_gap:116
10:01:4228.11time_gap:0 id_gap:116
sell seq: _28_13_14
11:27:1230.0time_gap:0 id_gap:22
15:00:0029.5time_gap:0
sell seq: _21_34
11:26:1430.23time_gap:0 id_gap:12
sell seq: _15_22_20_14
13:00:0530.23time_gap:0 id_gap:944
13:10:1929.85time_gap:0
sell seq: _19_11_23_14
11:25:4629.9time_gap:0 id_gap:27
11:28:0629.36time_gap:0 id_gap:174
sell seq: _15_12_18_14
13:06:2430.22time_gap:1 id_gap:675
13:12:4229.76time_gap:1
sell seq: _13_20_11_25
11:26:0430.23time_gap:1 id_gap:752
11:26:2830.23time_gap:0 id_gap:160
sell seq: _20_21_16_20
11:26:3130.23time_gap:1 id_gap:345
sell seq: _11_12_50
11:26:1430.23time_gap:0 id_gap:117
13:00:5530.23time_gap:1 id_gap:45
sell seq: _11_20_21
13:00:0530.23time_gap:0 id_gap:948
sell seq: _30_14_18
13:00:5830.23time_gap:0 id_gap:130
13:01:3630.23time_gap:1 id_gap:907
sell seq: _11_14_15_15
11:26:0330.21time_gap:0
11:26:0330.21time_gap:0
sell seq: _14_15_11_13
11:28:1829.41time_gap:0 id_gap:43

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _27_16
09:47:5862.08time_gap:1 id_gap:47
09:48:1762.4time_gap:1 id_gap:312
09:48:3062.8time_gap:7 id_gap:274
09:48:3762.8time_gap:0 id_gap:202
09:48:4262.8time_gap:0 id_gap:178
seq: _12_13
10:14:2462.83time_gap:0 id_gap:68
10:36:1762.5time_gap:4 id_gap:34
14:18:0061.0time_gap:4 id_gap:19
seq: _18_18_18
09:44:0962.03time_gap:0 id_gap:44
seq: _23_23_23
09:45:2963.08time_gap:0 id_gap:117
seq: _12_32
09:30:1264.13time_gap:0 id_gap:222
------卖出------

sell seq: _22_12
09:45:0364.09time_gap:0 id_gap:577
09:45:0962.21time_gap:0 id_gap:199
09:50:0562.8time_gap:155
sell seq: _17_13
09:48:4562.98time_gap:163
09:48:5562.99time_gap:209
13:34:2160.49time_gap:0
sell seq: _18_18_18
09:44:0962.35time_gap:0 id_gap:29
09:44:0962.35time_gap:0 id_gap:29
sell seq: _22_13
10:48:1561.98time_gap:288 id_gap:172

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _33_13_13_33_33
09:39:4014.24time_gap:0 id_gap:58
09:39:4014.24time_gap:3 id_gap:101
seq: _33_33_33_33
09:39:4414.24time_gap:1 id_gap:463
------卖出------

sell seq: _28_46_57
10:12:3414.24time_gap:1 id_gap:373
14:21:0414.18time_gap:11

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _11_11_129
09:56:4012.51time_gap:0 id_gap:41
13:31:4112.39time_gap:1 id_gap:626
seq: _30_71_44
09:32:2012.65time_gap:1 id_gap:893
13:00:0712.17time_gap:0 id_gap:844
seq: _100_18_22
09:42:1112.42time_gap:1 id_gap:655
14:54:2912.1time_gap:0 id_gap:116
------卖出------

sell seq: _387_387_387
09:39:0812.61time_gap:0 id_gap:381
09:39:0812.61time_gap:0 id_gap:381
sell seq: _14_12_100
10:04:5012.47time_gap:1 id_gap:727
10:22:0012.27time_gap:0 id_gap:348
sell seq: _61_48_14
13:54:0112.36time_gap:1 id_gap:201

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _61_61_61
seq: _17_20_15_21
10:14:3921.43time_gap:0
10:35:0321.01time_gap:0 id_gap:501
seq: _22_22_22_22_22
09:42:2521.24time_gap:1 id_gap:29
seq: _22_22_22_22
09:42:2621.24time_gap:0 id_gap:42
------卖出------

sell seq: _49_49_49
10:22:2521.36time_gap:0 id_gap:120
10:22:2521.36time_gap:0 id_gap:120
sell seq: _26_26_26
09:34:5521.81time_gap:5 id_gap:11
09:34:5521.81time_gap:5 id_gap:11
sell seq: _39_39_39_39_39
09:41:1021.31time_gap:3 id_gap:155
09:41:1021.31time_gap:3 id_gap:155
sell seq: _61_61_61
13:22:4922.12time_gap:1 id_gap:207

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _164_164_164
09:31:2910.08time_gap:1 id_gap:12
09:40:1310.23time_gap:0 id_gap:10
seq: _59_59_59_59
09:31:4010.13time_gap:1 id_gap:23
seq: _123_123_123_123
09:42:5810.11time_gap:0 id_gap:17
seq: _68_68_68
09:42:5510.09time_gap:1 id_gap:31
seq: _99_99_99_99
09:42:5310.08time_gap:1 id_gap:34
seq: _52_52_52_52
09:46:3110.39time_gap:1 id_gap:20
------卖出------

sell seq: _81_81_81
09:30:5810.18time_gap:0 id_gap:234
09:30:5810.18time_gap:0 id_gap:234
sell seq: _46_46_46_46_46
09:35:0710.28time_gap:1 id_gap:50
09:35:0710.28time_gap:1 id_gap:50
sell seq: _37_37_37_37_37
09:34:4010.26time_gap:4 id_gap:36
09:34:4010.26time_gap:4 id_gap:36
sell seq: _62_62_62
09:48:1010.32time_gap:0 id_gap:250
09:48:1010.32time_gap:0 id_gap:250
sell seq: _142_142_142
09:49:3110.41time_gap:0
09:49:3110.41time_gap:0
sell seq: _168_168_168
09:45:1910.43time_gap:0 id_gap:11
09:45:1910.43time_gap:0 id_gap:11
sell seq: _54_54_54
13:00:1610.58time_gap:0
13:00:1610.58time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499_499
09:52:082.94time_gap:0 id_gap:493
10:00:432.96time_gap:0 id_gap:528
10:25:432.89time_gap:0 id_gap:473
seq: _499_499_499_499
seq: _499_499
09:33:433.01time_gap:0 id_gap:911
09:55:182.94time_gap:0 id_gap:471
13:29:342.83time_gap:1 id_gap:117
------卖出------

sell seq: _499_499_499
09:45:442.94time_gap:0 id_gap:306
09:45:442.94time_gap:0 id_gap:306
09:49:502.93time_gap:0 id_gap:125
14:33:072.84time_gap:0 id_gap:95
sell seq: _499_499
09:45:442.94time_gap:0 id_gap:367
09:49:242.94time_gap:0 id_gap:658
13:50:262.87time_gap:0 id_gap:57
14:28:222.85time_gap:0 id_gap:21
sell seq: _499_499_499_499
14:33:072.84time_gap:0 id_gap:127

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _155_155
09:45:536.16time_gap:0 id_gap:21
09:48:256.25time_gap:0 id_gap:38
09:50:396.24time_gap:0 id_gap:623
09:50:396.24time_gap:0 id_gap:179
seq: _42_54_56_88_60
10:38:096.29time_gap:0
14:50:016.3time_gap:0 id_gap:418
------卖出------

sell seq: _155_155_155_155
09:46:406.2time_gap:0 id_gap:589
09:46:406.2time_gap:0 id_gap:589
sell seq: _155_155_155
09:49:546.26time_gap:0 id_gap:313

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _499_499
09:51:254.63time_gap:0 id_gap:407
14:22:074.96time_gap:0 id_gap:19
14:31:324.99time_gap:0 id_gap:549
14:31:325.0time_gap:0 id_gap:315
seq: _499_499_499
seq: _71_251_29
14:28:125.01time_gap:0
14:34:114.98time_gap:4
seq: _79_77_211_106
13:02:195.04time_gap:6
13:02:255.04time_gap:0 id_gap:24

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499
09:31:172.37time_gap:0 id_gap:378
09:33:182.39time_gap:0 id_gap:75
09:33:192.39time_gap:0 id_gap:248
09:33:192.39time_gap:1 id_gap:574
09:33:202.39time_gap:0 id_gap:259
09:33:242.41time_gap:0 id_gap:200
seq: _499_499_499

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _32_37
09:47:1126.89time_gap:0
10:14:2327.12time_gap:0 id_gap:164
10:38:0627.3time_gap:0 id_gap:107
seq: _55_116_14_15
13:14:1327.0time_gap:0 id_gap:302
13:14:1727.0time_gap:1 id_gap:208
seq: _105_105
10:51:3527.38time_gap:0 id_gap:17
seq: _62_62_62_62_62
10:51:0427.3time_gap:0 id_gap:11
seq: _62_62_62_62
------卖出------

sell seq: _24_24_24_24
09:36:0026.45time_gap:0 id_gap:693
09:36:0026.45time_gap:0 id_gap:693
sell seq: _40_22_98
13:02:0426.7time_gap:0
13:03:0226.7time_gap:0
13:03:1326.7time_gap:0
sell seq: _122_24_19
11:17:3326.8time_gap:3 id_gap:46
11:17:4326.81time_gap:0 id_gap:134
sell seq: _26_26_26_26_26
14:11:1827.28time_gap:0 id_gap:14
14:11:1827.28time_gap:0 id_gap:14
sell seq: _31_31_31
10:57:3927.4time_gap:0 id_gap:116
10:57:3927.4time_gap:0 id_gap:116

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _17_17_15
09:48:0533.5time_gap:0
09:48:0533.5time_gap:0 id_gap:10
seq: _16_15_16
09:48:0533.5time_gap:0 id_gap:23
09:48:0533.5time_gap:0
seq: _33_11_11
09:55:1534.0time_gap:0 id_gap:14
09:55:3334.1time_gap:0
------卖出------

sell seq: _15_16_17
10:00:1133.96time_gap:0 id_gap:18
10:01:0533.88time_gap:0 id_gap:12

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _42_42_42
09:45:1835.52time_gap:4 id_gap:877
13:13:2434.05time_gap:0 id_gap:52
seq: _43_43
10:50:4234.6time_gap:0 id_gap:152
10:50:4334.6time_gap:0 id_gap:56
13:07:5034.11time_gap:0 id_gap:87
13:07:5034.11time_gap:0 id_gap:72
seq: _43_43_43
seq: _19_19_19
13:13:3434.05time_gap:0 id_gap:95
seq: _44_44_44_44_44
13:12:0634.06time_gap:0 id_gap:176
------卖出------

sell seq: _42_42_42_42_42
10:14:3935.0time_gap:0 id_gap:608
10:14:3935.0time_gap:0 id_gap:608
10:14:3935.0time_gap:0 id_gap:469
10:14:3935.0time_gap:0 id_gap:566
10:15:4935.4time_gap:0 id_gap:267
10:15:4935.4time_gap:0 id_gap:304
10:15:4935.4time_gap:0 id_gap:287
10:15:4935.4time_gap:0 id_gap:432
10:15:4935.4time_gap:0 id_gap:287
10:15:4935.4time_gap:0 id_gap:364
10:17:0035.48time_gap:0 id_gap:314
10:17:0035.48time_gap:0 id_gap:265
10:17:0035.48time_gap:0 id_gap:281
10:17:0035.48time_gap:0 id_gap:276
sell seq: _57_57_57
09:49:5735.59time_gap:0 id_gap:418
09:49:5735.59time_gap:0 id_gap:418
sell seq: _21_26_11_11
10:26:3434.69time_gap:1 id_gap:542
10:27:2934.58time_gap:1 id_gap:288

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _58_58_58
13:47:0714.38time_gap:0 id_gap:99
seq: _28_28_28_28_28
09:43:2314.53time_gap:0 id_gap:63
09:43:2314.53time_gap:0 id_gap:76
------卖出------

605177 东亚药业 nR

行业: 医药生物-化学制药-原料药
概念: 合成生物;阿尔茨海默概念
流通市值:23亿


seq: _78_78_78_78_78
09:58:3019.0time_gap:1 id_gap:124
09:58:4719.0time_gap:0 id_gap:180
seq: _78_78_78_78
seq: _157_157_157
10:14:4319.0time_gap:0 id_gap:170

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _13_14_26
09:39:5647.62time_gap:0 id_gap:775
09:39:5647.62time_gap:0 id_gap:314
seq: _29_22_36
10:07:3847.87time_gap:4 id_gap:971
10:07:5047.88time_gap:0 id_gap:820
seq: _16_27
10:05:2947.98time_gap:0 id_gap:17
10:05:3347.98time_gap:0 id_gap:13
10:09:2847.91time_gap:0 id_gap:39

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _2991_2991_2991
10:07:095.9time_gap:0 id_gap:276
seq: _2997_2997_2997
14:09:235.9time_gap:55
seq: _499_499
10:04:245.18time_gap:0 id_gap:412
10:04:245.19time_gap:0 id_gap:185
10:04:245.2time_gap:1 id_gap:96
10:04:255.2time_gap:0 id_gap:178
seq: _499_499_499_499_499
------卖出------

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


seq: _1629_1629_1629_1629_1629
10:01:079.89time_gap:0 id_gap:41
seq: _69_69_69_69_69
14:44:429.89time_gap:37 id_gap:31
seq: _11_12_12_200
09:57:269.89time_gap:0 id_gap:828
09:57:279.89time_gap:0 id_gap:975
seq: _1629_1629_1629_1629
seq: _69_69_69_69
------卖出------

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _1758_1758_1758_1758_1758
10:26:2210.09time_gap:0 id_gap:62
seq: _1758_1758_1758_1758
seq: _1799_2999_2999_1773
10:26:2210.09time_gap:0 id_gap:84
10:26:2210.09time_gap:7 id_gap:63
seq: _177_177_177_177
10:33:2910.09time_gap:0
seq: _469_469_469
11:09:0510.09time_gap:13

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _12_17_14_14
09:32:4631.38time_gap:0 id_gap:26
10:15:1631.15time_gap:0
seq: _29_29
09:42:5130.8time_gap:0
10:38:0830.82time_gap:0
10:39:5130.86time_gap:0
10:39:5130.86time_gap:0
------卖出------

sell seq: _29_29
09:41:0130.98time_gap:0
09:41:0130.98time_gap:0 id_gap:129
09:57:2631.19time_gap:0 id_gap:13
10:03:4631.24time_gap:0 id_gap:179
10:49:2631.17time_gap:0
sell seq: _29_29_29
09:57:2631.19time_gap:12 id_gap:13
sell seq: _29_29_29_29_29
09:41:0130.98time_gap:0 id_gap:231

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _13_17_15_18_18
09:40:0828.41time_gap:0 id_gap:250
09:40:0828.41time_gap:0
seq: _18_18_18_18
seq: _38_38_38
09:45:3328.3time_gap:0

002983 芯瑞达 nR

行业: 电子-光学光电子-LED
概念: MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值:45亿


seq: _12_12_22_24
10:56:0123.14time_gap:0 id_gap:737
10:58:0223.19time_gap:0 id_gap:323
seq: _761_761_761_761_761
11:01:4423.3time_gap:23
seq: _761_761_761_761
seq: _141_141_141_141
11:13:0923.3time_gap:1 id_gap:30

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


seq: _113_60_58_47
13:10:0129.05time_gap:1
13:10:5229.0time_gap:0
seq: _443_49_61
13:07:5529.0time_gap:0 id_gap:35
13:08:1328.85time_gap:364 id_gap:43
------卖出------

sell seq: _32_32_32_32_32
13:06:1129.06time_gap:0 id_gap:21
13:06:1129.06time_gap:0 id_gap:21
13:06:1129.06time_gap:0 id_gap:21
sell seq: _17_17_17_17_17
13:06:1228.91time_gap:0 id_gap:21
13:06:1228.91time_gap:0 id_gap:21
sell seq: _17_17_17_17
13:06:1228.91time_gap:0 id_gap:15
sell seq: _18_18_18
14:50:0828.6time_gap:1 id_gap:325
14:50:0828.6time_gap:1 id_gap:325

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _144_144_144
11:15:283.59time_gap:0 id_gap:457
13:18:453.63time_gap:0 id_gap:723
13:18:463.63time_gap:0 id_gap:23
------卖出------

sell seq: _144_144_144
11:04:433.61time_gap:0 id_gap:66
11:04:433.61time_gap:0 id_gap:66
13:05:413.61time_gap:0 id_gap:15
13:59:513.65time_gap:0 id_gap:32

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_24
09:38:0646.49time_gap:0
09:42:0445.87time_gap:0 id_gap:28
14:34:0444.6time_gap:0 id_gap:10
seq: _12_12_12
09:40:0445.81time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3446.76time_gap:0 id_gap:46
09:31:3446.76time_gap:0 id_gap:46
sell seq: _13_27
09:48:3247.61time_gap:194
09:55:2147.2time_gap:0 id_gap:589
14:55:5544.3time_gap:11

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _34_34
13:05:3432.08time_gap:0 id_gap:47
13:09:0332.03time_gap:0 id_gap:671
13:14:4831.97time_gap:0 id_gap:324
seq: _17_17_17
09:48:4031.99time_gap:0 id_gap:11
seq: _12_21_40
09:33:5932.12time_gap:0
09:36:0732.2time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18_18_18
09:36:4332.24time_gap:1 id_gap:20
09:36:4332.24time_gap:1 id_gap:20

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _28_28_27
09:42:1018.5time_gap:0 id_gap:59
09:43:0818.5time_gap:1 id_gap:166
seq: _48_152
13:06:2719.99time_gap:16 id_gap:11
13:06:3420.0time_gap:0 id_gap:40
13:07:1220.0time_gap:1 id_gap:12
13:09:2320.0time_gap:37 id_gap:14
------卖出------

sell seq: _22_22_22_22_22
13:03:2819.65time_gap:0 id_gap:244
13:03:2819.65time_gap:0 id_gap:244

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _18_55_59_16_55
10:10:199.94time_gap:0 id_gap:79
10:34:0110.11time_gap:0 id_gap:410
------卖出------

sell seq: _71_71_71
11:14:109.92time_gap:24
11:14:109.92time_gap:24

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _101_79_18_45
10:12:3511.09time_gap:0 id_gap:184
10:23:4411.03time_gap:1 id_gap:65
seq: _58_89_101
10:12:1611.07time_gap:1 id_gap:18
------卖出------

sell seq: _14_20_17_32_150
09:41:0910.82time_gap:0 id_gap:158
09:49:0511.15time_gap:0 id_gap:51
sell seq: _30_43_88_60_16
09:41:0910.82time_gap:0 id_gap:29
09:49:0511.15time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _21_20_14_44_27
10:33:1619.5time_gap:0 id_gap:914
10:33:1619.5time_gap:0
------卖出------

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _26_26_26_26
13:55:4917.6time_gap:0 id_gap:728
seq: _29_29_29_29
13:55:2117.58time_gap:1 id_gap:212
13:55:2417.58time_gap:1 id_gap:886
------卖出------

sell seq: _86_86_86
09:52:3717.58time_gap:0
09:52:3717.58time_gap:0
sell seq: _31_31_31
11:12:5217.35time_gap:0 id_gap:90
11:12:5217.35time_gap:0 id_gap:90
sell seq: _281_281_281
09:42:0817.4time_gap:0 id_gap:935
09:42:0817.4time_gap:0 id_gap:935
sell seq: _21_21_21_21_21
11:05:3117.42time_gap:1 id_gap:422
11:05:3117.42time_gap:1 id_gap:422

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _29_29_29
09:42:4233.77time_gap:1 id_gap:203
seq: _43_14_43
09:42:4933.84time_gap:1 id_gap:139
09:42:5033.84time_gap:1 id_gap:16
seq: _14_14_14_14_14
09:50:4034.15time_gap:3 id_gap:351
seq: _14_14_14_14
seq: _21_21_21_21_21
10:24:3734.3time_gap:0 id_gap:115
------卖出------

sell seq: _16_16_16
10:13:0733.87time_gap:0 id_gap:169
10:13:0733.87time_gap:0 id_gap:169
10:23:4634.06time_gap:4 id_gap:57
10:23:5034.06time_gap:0 id_gap:15
sell seq: _22_22_22_22_22
10:23:4034.12time_gap:1 id_gap:56
10:23:4034.12time_gap:1 id_gap:56
sell seq: _22_22_22_22
10:23:4134.12time_gap:0 id_gap:56
sell seq: _19_19_19
09:49:0234.12time_gap:3 id_gap:103
09:49:0234.12time_gap:3 id_gap:103
sell seq: _22_22_22
10:23:4134.12time_gap:0 id_gap:67
10:23:4134.12time_gap:0 id_gap:67
10:47:4634.66time_gap:0 id_gap:64
sell seq: _14_14_14_14
09:44:1934.14time_gap:4 id_gap:149
09:44:1934.14time_gap:4 id_gap:149
sell seq: _16_16_16_16
10:23:4634.06time_gap:4 id_gap:57

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _24_24_24
10:26:4921.66time_gap:5 id_gap:11
seq: _43_18_12
09:49:4021.74time_gap:59 id_gap:282
11:08:3721.11time_gap:0 id_gap:73
seq: _21_21_21_21
11:24:0721.38time_gap:4 id_gap:664
seq: _36_36
11:04:1721.29time_gap:0 id_gap:146
13:00:1221.35time_gap:0 id_gap:35
13:00:1221.34time_gap:0 id_gap:90
seq: _36_36_36
------卖出------

sell seq: _34_20_21
10:33:2721.6time_gap:0 id_gap:84
10:33:4921.6time_gap:0 id_gap:163
sell seq: _71_71_71
10:04:0721.8time_gap:55
10:04:0721.8time_gap:55
sell seq: _72_72_72
10:40:0821.49time_gap:0
10:40:0821.49time_gap:0

603931 格林达 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值:42亿


seq: _26_22_17
10:50:5426.37time_gap:0
11:10:0625.77time_gap:0
seq: _64_64_64_64
13:31:1426.4time_gap:0 id_gap:227
seq: _28_16_14
10:49:2026.36time_gap:24 id_gap:139
13:29:5026.33time_gap:4 id_gap:61

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _254_254_254_254
10:00:124.19time_gap:0 id_gap:21
seq: _214_214_214
09:54:304.19time_gap:0 id_gap:12
seq: _192_192_192_192
09:54:304.18time_gap:0
seq: _94_94_94_94
10:27:044.16time_gap:0
seq: _124_124_124_124
10:38:134.16time_gap:0
seq: _105_105_105_105
10:26:034.15time_gap:0 id_gap:11
------卖出------

sell seq: _122_366
14:23:094.17time_gap:0 id_gap:202
14:23:094.17time_gap:0 id_gap:114
14:27:344.15time_gap:0 id_gap:141
sell seq: _347_347_347
10:59:034.19time_gap:1 id_gap:89
10:59:034.19time_gap:1 id_gap:89

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _34_34_34
10:45:2122.38time_gap:0 id_gap:21
seq: _19_17_21_16
11:02:4122.14time_gap:0
14:39:0521.93time_gap:0 id_gap:16
------卖出------

sell seq: _49_49_49
09:37:5522.85time_gap:1 id_gap:435
09:37:5522.85time_gap:1 id_gap:435
sell seq: _19_19_19_19_19
09:34:5623.26time_gap:0 id_gap:759
09:34:5623.26time_gap:0 id_gap:759
sell seq: _19_19_19_19
09:34:5623.26time_gap:1 id_gap:688
09:34:5623.26time_gap:1 id_gap:688
sell seq: _29_29_29
09:50:0623.29time_gap:0
09:50:0623.29time_gap:0
sell seq: _24_24_24
09:33:2023.5time_gap:0 id_gap:753
09:33:2023.5time_gap:0 id_gap:753

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿


seq: _66_79_96_54
14:26:5020.3time_gap:0 id_gap:37
14:40:4620.6time_gap:0 id_gap:62
------卖出------

sell seq: _16_51_20
14:27:4120.3time_gap:0 id_gap:93
14:35:4120.44time_gap:0 id_gap:42
sell seq: _20_25_21_16
14:00:4920.0time_gap:1 id_gap:88
14:13:1420.19time_gap:0 id_gap:153

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _42_42_42
13:14:5312.8time_gap:0 id_gap:60
13:14:5312.8time_gap:0
seq: _33_33_33_33_33
13:10:5712.85time_gap:0 id_gap:53
seq: _33_33_33_33
seq: _66_66_66
14:38:0612.99time_gap:0 id_gap:253
seq: _56_56_56
14:31:3413.06time_gap:0 id_gap:65

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _157_157_157
09:31:3018.03time_gap:0 id_gap:234
seq: _14_167_16
09:33:0417.84time_gap:4 id_gap:27
09:42:3517.3time_gap:0 id_gap:990
seq: _34_34_34
09:33:1317.84time_gap:0 id_gap:41
------卖出------

sell seq: _11_32_28_40
09:32:3018.0time_gap:0
09:34:0817.88time_gap:0 id_gap:14
sell seq: _46_42
09:53:5818.92time_gap:0
sell seq: _24_39_26
09:35:2917.96time_gap:0
10:50:1318.15time_gap:0 id_gap:217
sell seq: _24_23_54
09:31:1318.01time_gap:0
09:53:4718.94time_gap:1 id_gap:62
sell seq: _29_56
09:33:3117.94time_gap:0
09:33:3117.94time_gap:1 id_gap:21
09:53:4018.88time_gap:0
sell seq: _29_29_29
09:37:5217.72time_gap:0 id_gap:173
09:37:5217.72time_gap:0 id_gap:173
sell seq: _113_13
09:43:4917.68time_gap:0
09:43:4917.68time_gap:0
09:43:4917.69time_gap:0
sell seq: _31_31_31
09:53:4818.88time_gap:0
09:53:4818.88time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _39_39_39
09:30:2220.01time_gap:0 id_gap:78
seq: _98_98
09:36:3420.31time_gap:0 id_gap:170
14:14:4020.41time_gap:0 id_gap:568
14:14:5120.41time_gap:1 id_gap:570
seq: _19_19_19_19
14:05:2620.39time_gap:4 id_gap:731
------卖出------

sell seq: _37_39
09:38:2220.3time_gap:0 id_gap:386
09:38:2520.29time_gap:0 id_gap:188
14:21:0220.31time_gap:171 id_gap:689
sell seq: _46_16_29
09:34:5520.37time_gap:1 id_gap:15
13:09:0420.7time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _13_27_20
09:41:5129.81time_gap:0 id_gap:312
09:43:1830.05time_gap:0 id_gap:131
seq: _32_32_32
09:42:3629.89time_gap:3 id_gap:45
seq: _17_17_17
09:34:0330.1time_gap:0 id_gap:55
seq: _37_37_37
09:59:3730.98time_gap:4 id_gap:29
------卖出------

sell seq: _39_39_39
09:37:5130.12time_gap:5 id_gap:39
09:37:5130.12time_gap:5 id_gap:39
sell seq: _19_44_23_26
11:03:0430.35time_gap:0 id_gap:403
11:07:3530.17time_gap:135 id_gap:350
sell seq: _19_19_19
09:52:2730.7time_gap:0 id_gap:54
09:52:2730.7time_gap:0 id_gap:54
10:00:3431.26time_gap:0 id_gap:48
sell seq: _22_22_22
09:52:3930.64time_gap:1
09:52:3930.64time_gap:1

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _11_43_20
10:31:5024.0time_gap:1 id_gap:929
14:19:4823.1time_gap:1 id_gap:564
seq: _13_14_40
09:35:0723.74time_gap:0 id_gap:291
14:32:0823.01time_gap:0 id_gap:10
------卖出------

sell seq: _20_29_18
10:57:0123.9time_gap:1 id_gap:644
14:37:1022.66time_gap:1 id_gap:151
sell seq: _13_81_17
09:46:2523.7time_gap:1 id_gap:636
09:51:5123.5time_gap:0 id_gap:506
sell seq: _38_38_38
10:05:4523.7time_gap:1 id_gap:882
10:05:4523.7time_gap:1 id_gap:882
sell seq: _15_20_18_14
10:13:5823.51time_gap:1 id_gap:462
14:34:0623.0time_gap:0 id_gap:264
sell seq: _11_14_46
13:24:1023.51time_gap:0 id_gap:185
15:00:0022.75time_gap:0 id_gap:109
sell seq: _18_15_20_16
09:51:5823.5time_gap:0 id_gap:600
14:34:2322.99time_gap:1 id_gap:677
sell seq: _39_16_13
10:33:1624.62time_gap:1 id_gap:651
10:33:2124.55time_gap:0 id_gap:281
14:16:5923.3time_gap:1 id_gap:748
sell seq: _12_14_53
14:36:0122.8time_gap:0 id_gap:548
14:37:1522.66time_gap:1 id_gap:995
sell seq: _50_17_11_20
14:36:4722.68time_gap:1 id_gap:650
14:43:4522.64time_gap:1 id_gap:623

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


seq: _134_134_134_134
09:45:063.91time_gap:0 id_gap:150
09:56:144.16time_gap:0 id_gap:42
seq: _5585_5585_5585_5585
10:09:014.3time_gap:0 id_gap:74
------卖出------

sell seq: _499_499
09:58:404.19time_gap:0 id_gap:142
10:03:074.23time_gap:1 id_gap:195
10:03:074.27time_gap:0 id_gap:358
10:03:294.23time_gap:4

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _39_39_157_157
09:36:3330.23time_gap:0 id_gap:160
09:42:5229.43time_gap:0 id_gap:143
seq: _39_157
09:36:3330.23time_gap:0
09:42:5229.43time_gap:0 id_gap:53
09:42:5229.43time_gap:0
seq: _39_39_39_39_39
seq: _157_157_157
------卖出------

sell seq: _157_157_157
09:35:3930.37time_gap:0
09:35:3930.37time_gap:0

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _41_41_41
11:15:1016.55time_gap:1 id_gap:32
seq: _16_17_41_17
10:19:5316.76time_gap:0 id_gap:12
10:33:5016.8time_gap:0 id_gap:19

001216 华瓷股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值:34亿


seq: _67_67_67
09:51:5513.69time_gap:0 id_gap:42
seq: _108_37_22_16
09:53:3813.98time_gap:0 id_gap:38
10:17:1813.94time_gap:0 id_gap:60
------卖出------

sell seq: _58_58
09:40:0313.63time_gap:0 id_gap:119
09:40:0613.61time_gap:0 id_gap:187
09:40:5613.6time_gap:0 id_gap:380
sell seq: _58_58_58
09:40:0313.63time_gap:0 id_gap:187

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _21_19_18
09:42:4927.01time_gap:0
14:45:2825.98time_gap:0 id_gap:25
------卖出------

sell seq: _64_27
13:00:2628.0time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _14_11
09:47:5584.42time_gap:200
seq: _11_11
09:33:4384.3time_gap:0
09:57:1188.01time_gap:0 id_gap:12
10:15:2988.0time_gap:0 id_gap:621
seq: _32_32
09:57:0788.0time_gap:0 id_gap:775
14:31:1385.56time_gap:0 id_gap:63
14:34:3084.61time_gap:0 id_gap:48
------卖出------

sell seq: _12_12
09:32:0883.69time_gap:0 id_gap:338
09:32:1083.69time_gap:0 id_gap:309
10:35:3887.4time_gap:326
14:55:1684.7time_gap:0 id_gap:320
sell seq: _12_22
09:53:5185.8time_gap:0
09:56:1287.55time_gap:0 id_gap:151
10:08:0489.5time_gap:0 id_gap:54
10:20:4988.5time_gap:7 id_gap:302
sell seq: _32_32
10:00:0691.5time_gap:0 id_gap:203
10:06:1488.7time_gap:0 id_gap:100
10:53:1188.01time_gap:0 id_gap:13
13:06:3487.0time_gap:0 id_gap:391
13:22:4587.0time_gap:0 id_gap:42
13:33:4887.37time_gap:0 id_gap:34
sell seq: _27_27_27
10:32:4987.78time_gap:0 id_gap:66
sell seq: _32_32_32
10:53:1188.01time_gap:0 id_gap:15

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _136_136_136_136_136
13:19:568.0time_gap:49
seq: _176_176_176_176
11:20:098.07time_gap:25
seq: _142_142_142
14:53:457.91time_gap:24
seq: _126_126_126_126
14:48:297.9time_gap:0
------卖出------

sell seq: _135_135_135
14:01:008.0time_gap:0 id_gap:181
14:01:008.0time_gap:0 id_gap:181

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _94_30_21_94
10:37:418.25time_gap:0 id_gap:62
11:09:318.19time_gap:0 id_gap:121
------卖出------

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499_499
10:00:312.3time_gap:0 id_gap:337
13:39:162.31time_gap:1 id_gap:340
------卖出------

sell seq: _499_499_499_499
09:40:592.2time_gap:0 id_gap:808
09:40:592.2time_gap:0 id_gap:808

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _34_42_34_42
10:40:2610.68time_gap:0
13:29:3510.79time_gap:0 id_gap:19

002358 森源电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值:36亿


seq: _499_499_499
11:02:595.07time_gap:0 id_gap:61
11:03:415.16time_gap:0 id_gap:65
seq: _499_499
11:03:415.15time_gap:0 id_gap:95
11:03:415.15time_gap:0 id_gap:164
11:03:415.16time_gap:0 id_gap:64
seq: _78_78_78_78_78
11:03:325.14time_gap:0 id_gap:188

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


seq: _108_196_98_98
14:16:4313.37time_gap:15 id_gap:274
14:35:2913.5time_gap:0 id_gap:893
------卖出------

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _68_68
10:21:4013.96time_gap:0 id_gap:44
13:31:0413.86time_gap:0 id_gap:14
14:04:1113.83time_gap:0 id_gap:71
seq: _78_19_56
13:16:5513.9time_gap:75 id_gap:167
13:18:5813.9time_gap:0 id_gap:137
seq: _68_68_68
------卖出------

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _42_38_38
09:43:4188.0time_gap:0 id_gap:133
10:15:0189.0time_gap:0 id_gap:148
------卖出------

sell seq: _19_14
09:44:5588.3time_gap:0
09:47:2788.99time_gap:0 id_gap:35
10:07:1288.89time_gap:0

002188 中天服务 nR

行业: 房地产-房地产-房地产服务
概念: 长三角一体化;物业管理;共同富裕示范区
流通市值:15亿


seq: _195_195_195
09:54:154.93time_gap:0
seq: _73_73_73_73_73
14:54:415.07time_gap:1 id_gap:14
seq: _144_144_144_144_144
11:20:095.08time_gap:0 id_gap:10
seq: _105_105_105_105
13:40:095.1time_gap:0 id_gap:25
------卖出------

sell seq: _79_79_79_79
09:34:464.86time_gap:10
09:34:464.86time_gap:10
sell seq: _176_176_176_176
10:40:085.07time_gap:0 id_gap:10
10:40:085.07time_gap:0 id_gap:10
sell seq: _128_128_128
13:00:185.11time_gap:0 id_gap:570
13:00:185.11time_gap:0 id_gap:570
sell seq: _123_123_123_123_123
14:27:575.12time_gap:0 id_gap:30
14:27:575.12time_gap:0 id_gap:30

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _26_26_26
09:37:3423.48time_gap:0 id_gap:430
seq: _86_86_86
11:02:3222.4time_gap:0 id_gap:16
seq: _174_174_174
11:02:3322.4time_gap:1
------卖出------

sell seq: _23_23_23_23
09:49:2923.8time_gap:0 id_gap:274
09:49:2923.8time_gap:0 id_gap:274

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _18_20_152
09:41:4611.32time_gap:0 id_gap:84
11:08:4011.61time_gap:0
seq: _78_78_78
09:41:5011.3time_gap:10 id_gap:72
seq: _74_74_74
13:38:5011.7time_gap:0 id_gap:40
------卖出------

sell seq: _43_43_43
14:13:4011.88time_gap:1 id_gap:106
14:13:4011.88time_gap:1 id_gap:106

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿


seq: _14_13_63_63
13:13:5514.83time_gap:0 id_gap:253
13:36:1914.9time_gap:0 id_gap:418

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _26_31_21
09:30:0220.61time_gap:0 id_gap:92
09:38:0920.8time_gap:0
seq: _49_49_49
09:33:5220.76time_gap:0 id_gap:665
------卖出------

sell seq: _19_22_20_21
13:26:2120.7time_gap:0
13:26:2120.7time_gap:0
sell seq: _59_93
09:48:0821.07time_gap:8
sell seq: _16_16_16_16_16
09:31:1321.27time_gap:0 id_gap:948
09:31:1321.27time_gap:0 id_gap:948
09:31:1321.27time_gap:0 id_gap:733

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _24_42_29
09:39:4315.99time_gap:0
14:02:5515.84time_gap:0 id_gap:193
seq: _23_23_23_23_23
09:41:3415.76time_gap:1 id_gap:24
------卖出------

sell seq: _68_168_631
10:21:5915.46time_gap:17 id_gap:294
10:23:3715.47time_gap:153 id_gap:17

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
10:01:232.2time_gap:0 id_gap:691
10:26:492.21time_gap:0 id_gap:76
10:58:082.25time_gap:0
10:58:082.25time_gap:0 id_gap:38
10:58:082.25time_gap:0 id_gap:70
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _534_118_314
09:30:152.23time_gap:0 id_gap:838
09:43:242.19time_gap:15
sell seq: _499_499_499
11:07:102.2time_gap:0 id_gap:301
13:01:092.19time_gap:0 id_gap:63
13:01:092.19time_gap:0 id_gap:63
sell seq: _1651_1651_1651
11:26:002.2time_gap:144
11:26:002.2time_gap:144
sell seq: _5527_5527_5527
13:12:322.18time_gap:1 id_gap:950
13:12:322.18time_gap:1 id_gap:950

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _46_46
09:32:1739.0time_gap:0 id_gap:22
09:47:0739.16time_gap:0 id_gap:61
10:38:0638.22time_gap:0 id_gap:15
seq: _22_22_22
09:40:1038.55time_gap:3 id_gap:55
seq: _12_12_12_12
13:11:2939.7time_gap:0 id_gap:58
------卖出------

sell seq: _31_31_31
13:10:2239.04time_gap:0 id_gap:441
13:10:2239.04time_gap:0 id_gap:441

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _103_13
09:57:3414.33time_gap:0 id_gap:935
09:58:0614.21time_gap:0 id_gap:200
10:15:0213.6time_gap:1 id_gap:846
seq: _38_38_38_38
09:33:5213.29time_gap:0 id_gap:30
seq: _38_38_38
09:33:5213.29time_gap:1 id_gap:380
------卖出------

sell seq: _15_28_31_35_33
09:49:0513.7time_gap:0 id_gap:13
09:49:0513.72time_gap:1 id_gap:24
09:49:0613.76time_gap:0 id_gap:61

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


seq: _68_159_13
09:30:5213.99time_gap:1 id_gap:505
09:31:5814.0time_gap:0 id_gap:60
------卖出------

sell seq: _41_41_41
10:12:5313.22time_gap:0
10:12:5313.22time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _43_43_43_43
09:40:1315.32time_gap:0 id_gap:133
seq: _175_175_175
09:43:1515.4time_gap:0 id_gap:296
------卖出------

sell seq: _26_26_54
09:31:4615.0time_gap:0 id_gap:932
09:37:5315.21time_gap:0
09:37:5315.21time_gap:0 id_gap:55
sell seq: _33_33_33
09:42:2215.28time_gap:1 id_gap:307
09:42:2215.28time_gap:1 id_gap:307

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _499_499
09:34:285.12time_gap:0 id_gap:820
09:37:455.17time_gap:0 id_gap:402
09:37:465.18time_gap:0 id_gap:551
09:37:465.17time_gap:0 id_gap:634
seq: _88_88_88_88_88
09:37:495.2time_gap:0 id_gap:755
------卖出------

sell seq: _200_112_62_200_124
10:21:255.35time_gap:0 id_gap:128
10:23:335.49time_gap:1 id_gap:288

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _2833_2833_2833
09:43:426.68time_gap:0 id_gap:68
seq: _209_2997_2997
09:52:266.68time_gap:49
10:02:326.68time_gap:206
seq: _2997_2997_2997
seq: _2966_2966_2966
10:47:566.68time_gap:250
------卖出------

sell seq: _91_91_91
09:37:286.11time_gap:3 id_gap:45
09:37:286.11time_gap:3 id_gap:45
sell seq: _49_49_49_49_49
09:39:346.35time_gap:1 id_gap:26
09:39:346.35time_gap:1 id_gap:26

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _26_14_30
09:36:0723.38time_gap:0 id_gap:188
10:09:0423.46time_gap:0 id_gap:12
------卖出------

sell seq: _84_36
14:50:0922.65time_gap:54 id_gap:198
14:51:4022.82time_gap:3 id_gap:417
14:52:1522.82time_gap:0 id_gap:75
14:53:0722.82time_gap:0 id_gap:605
14:53:4422.8time_gap:0 id_gap:44
sell seq: _39_39_23
10:27:2222.97time_gap:3 id_gap:946
10:27:3522.94time_gap:0 id_gap:859
sell seq: _176_176_176
11:26:3122.55time_gap:9 id_gap:17
11:26:3122.55time_gap:9 id_gap:17
sell seq: _26_26_26
13:12:5022.49time_gap:5
13:12:5022.49time_gap:5
sell seq: _37_37_37_37
11:26:1122.6time_gap:5 id_gap:14
11:26:1122.6time_gap:5 id_gap:14
sell seq: _28_28_28
09:37:1723.25time_gap:0 id_gap:21
09:37:1723.25time_gap:0 id_gap:21
sell seq: _22_22_22
10:10:0023.61time_gap:0
10:10:0023.61time_gap:0
sell seq: _54_54_54
10:13:4523.23time_gap:6
10:13:4523.23time_gap:6
sell seq: _58_58_58
13:30:0322.48time_gap:0
13:30:0322.48time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499_499
13:24:012.31time_gap:1 id_gap:241
seq: _499_499_499
11:11:512.31time_gap:0 id_gap:229
seq: _499_499
10:00:092.26time_gap:0 id_gap:630
10:42:472.29time_gap:0 id_gap:35
11:10:082.29time_gap:0 id_gap:86
13:43:432.32time_gap:0 id_gap:26
------卖出------

sell seq: _79_941
13:26:182.33time_gap:5
14:22:292.31time_gap:0
14:27:132.31time_gap:0
sell seq: _83_89_1065
13:25:072.35time_gap:15 id_gap:35
13:44:322.32time_gap:0 id_gap:286

003012 东鹏控股 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值:79亿


seq: _102_102_102
09:31:096.16time_gap:0 id_gap:33
seq: _111_119_232
14:06:356.25time_gap:0 id_gap:344
14:06:406.25time_gap:0 id_gap:149

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


seq: _24_23_21
09:33:3623.16time_gap:0 id_gap:34
11:11:4422.1time_gap:0 id_gap:16
seq: _14_14_14_14_14
10:36:5122.26time_gap:1
------卖出------

sell seq: _13_50_14
10:24:0122.77time_gap:0
11:05:3122.22time_gap:0
sell seq: _17_15_19_18
10:04:1023.39time_gap:0 id_gap:11
11:19:1522.25time_gap:0
sell seq: _19_38_19_44
10:04:1823.29time_gap:0 id_gap:51
14:52:3721.95time_gap:0
sell seq: _13_27_31
10:03:3923.43time_gap:0
14:50:3421.89time_gap:30 id_gap:17
sell seq: _17_17_17_17
13:10:0522.34time_gap:0 id_gap:109
13:10:0522.34time_gap:0 id_gap:109

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _16_11_12
09:41:4547.9time_gap:1 id_gap:325
11:16:5847.2time_gap:0 id_gap:514
seq: _11_11_11
09:41:5047.9time_gap:3 id_gap:74
------卖出------

sell seq: _72_36
09:41:1948.0time_gap:0 id_gap:34

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _46_46_46
09:30:0016.39time_gap:0 id_gap:384
seq: _87_87
09:58:0716.73time_gap:1
14:15:3416.68time_gap:1
14:18:3416.69time_gap:196 id_gap:148
seq: _39_39_39
10:55:5216.76time_gap:6 id_gap:18
------卖出------

sell seq: _53_53
09:50:5616.74time_gap:12
10:03:2216.76time_gap:0 id_gap:225
10:18:2616.7time_gap:0 id_gap:594
14:13:1316.71time_gap:268 id_gap:187
sell seq: _69_69
09:51:0916.76time_gap:9 id_gap:220
10:01:0416.8time_gap:0 id_gap:444
10:02:5916.77time_gap:0 id_gap:40
sell seq: _127_127_127
10:11:1616.8time_gap:64 id_gap:259
10:11:1616.8time_gap:64 id_gap:259
sell seq: _26_26_26_26
09:49:3316.69time_gap:4 id_gap:405
09:49:3316.69time_gap:4 id_gap:405

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _67_67_67
14:33:5223.8time_gap:0 id_gap:744

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _66_66_46
09:38:0116.26time_gap:0 id_gap:508
09:38:0416.3time_gap:0 id_gap:653
------卖出------

sell seq: _57_57_57
10:30:5016.16time_gap:0 id_gap:18
10:30:5016.16time_gap:0 id_gap:18

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _59_59_59_59
09:53:3113.86time_gap:1 id_gap:300
seq: _32_32_32_32_32
09:45:4913.91time_gap:1 id_gap:233
seq: _32_32_32_32
------卖出------

sell seq: _24_24_24_24_24
09:38:5513.25time_gap:0 id_gap:449
09:38:5513.25time_gap:0 id_gap:449
sell seq: _59_59_59
09:38:5213.28time_gap:0 id_gap:357
09:38:5213.28time_gap:0 id_gap:357
sell seq: _57_57_57_57_57
09:52:0413.92time_gap:0 id_gap:419
09:52:0413.92time_gap:0 id_gap:419

603339 四方科技 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值:34亿


seq: _26_86_41
10:37:1415.02time_gap:0
14:41:3614.65time_gap:0 id_gap:57
------卖出------

sell seq: _23_77
09:30:5615.3time_gap:0 id_gap:769
09:32:3115.06time_gap:0 id_gap:500
09:39:5715.0time_gap:0 id_gap:765

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_200_499
10:32:422.62time_gap:0 id_gap:73
10:53:162.63time_gap:0 id_gap:78
seq: _499_499_499
14:30:122.66time_gap:0 id_gap:48
------卖出------

sell seq: _499_499
09:39:102.59time_gap:0 id_gap:955
09:39:282.58time_gap:0 id_gap:449
13:42:582.65time_gap:0 id_gap:37

605298 必得科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;专精特新;高铁
流通市值:17亿


seq: _44_114_114
14:11:4913.06time_gap:14
14:39:4913.06time_gap:0 id_gap:76
seq: _13_114_114
14:41:1313.06time_gap:14 id_gap:63
------卖出------

sell seq: _97_104_49
09:37:0912.93time_gap:0 id_gap:42
09:37:0912.94time_gap:0 id_gap:339

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _341_341_341_341
14:20:0914.35time_gap:0 id_gap:127
------卖出------

sell seq: _66_66
09:30:5913.72time_gap:1
14:16:2514.13time_gap:0 id_gap:49
14:18:2814.26time_gap:0 id_gap:17
sell seq: _92_92_92
10:04:0613.98time_gap:0 id_gap:208
10:04:0613.98time_gap:0 id_gap:208

603201 常润股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;比亚迪概念;跨境电商;专精特新;新能源汽车
流通市值:26亿


seq: _22_100_32
09:39:3421.51time_gap:0 id_gap:119
09:42:2621.2time_gap:0 id_gap:174
seq: _31_31_31
13:02:1220.9time_gap:0 id_gap:147

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _152_152_152
09:31:194.46time_gap:1 id_gap:459
seq: _325_325_325
09:36:494.39time_gap:0 id_gap:121
seq: _139_139_139
09:45:254.37time_gap:1 id_gap:31
seq: _174_174_174
09:45:434.37time_gap:0 id_gap:211
------卖出------

sell seq: _129_129_129
09:32:014.54time_gap:0 id_gap:388
09:32:014.54time_gap:0 id_gap:388
sell seq: _189_218_72_72_27
09:51:194.56time_gap:0
13:43:424.35time_gap:0
sell seq: _306_306_306
09:31:554.56time_gap:1 id_gap:266
09:31:554.56time_gap:1 id_gap:266

001338 永顺泰 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值:56亿


seq: _81_81_81
13:36:0910.36time_gap:18
seq: _125_125_125_125_125
09:57:0210.39time_gap:0
seq: _91_91_91_91
13:18:2910.34time_gap:68 id_gap:18

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _202_202_202
09:31:479.9time_gap:1 id_gap:777
09:32:239.91time_gap:1 id_gap:783

000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:22亿


seq: _124_124_124_124_124
09:30:124.86time_gap:0 id_gap:717
seq: _126_126_126
14:48:394.75time_gap:0 id_gap:878
seq: _124_124_124
09:32:584.74time_gap:0 id_gap:154
------卖出------

sell seq: _83_188_134
09:41:334.85time_gap:0 id_gap:147
09:49:564.9time_gap:0 id_gap:84
sell seq: _90_256_142_112_29
11:02:374.87time_gap:0 id_gap:25
11:02:384.86time_gap:0 id_gap:16
sell seq: _170_83_188_135
10:18:234.94time_gap:0 id_gap:80
10:22:224.9time_gap:0 id_gap:39
sell seq: _325_325_325
10:20:334.91time_gap:0 id_gap:638
10:20:334.91time_gap:0 id_gap:638
sell seq: _124_124_124
09:32:244.73time_gap:0 id_gap:297
09:32:244.73time_gap:0 id_gap:297
sell seq: _257_141_111_29
09:47:354.95time_gap:3 id_gap:83
09:49:234.93time_gap:16 id_gap:16

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _47_47_47
11:20:3814.71time_gap:1 id_gap:42
seq: _86_86
10:39:0414.66time_gap:0
10:39:0414.66time_gap:0
11:11:1014.44time_gap:0 id_gap:33
11:14:3714.38time_gap:0 id_gap:13
------卖出------

sell seq: _96_96_96
13:09:1615.11time_gap:0 id_gap:884
13:09:1615.11time_gap:0 id_gap:884

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _33_11_16
10:07:2526.38time_gap:1
10:45:0426.49time_gap:0 id_gap:103
------卖出------

sell seq: _13_13_13_13_13
11:07:2426.11time_gap:0 id_gap:109
11:07:2426.11time_gap:0 id_gap:109
11:07:2426.11time_gap:0 id_gap:114
sell seq: _24_24_24
09:31:2226.36time_gap:0 id_gap:155
09:31:2226.36time_gap:0 id_gap:155
sell seq: _36_38
10:47:0926.53time_gap:0

300225 金力泰 nR

行业: 基础化工-化学制品-涂料油墨
概念: 节能环保;创投;建筑涂料
流通市值:35亿


seq: _202_17_124
13:05:168.18time_gap:0 id_gap:165
13:05:598.17time_gap:16 id_gap:215

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _2763_2763_2762
09:30:345.91time_gap:0 id_gap:27
09:30:375.91time_gap:0
------卖出------

sell seq: _499_499
09:31:205.84time_gap:1 id_gap:52
09:54:105.74time_gap:0 id_gap:183
09:55:365.8time_gap:0 id_gap:303
09:55:385.77time_gap:0 id_gap:749
09:55:385.79time_gap:0 id_gap:121
09:55:555.78time_gap:0 id_gap:187
sell seq: _214_74
09:45:405.63time_gap:0 id_gap:30
sell seq: _323_323_323
10:15:445.9time_gap:0 id_gap:178
10:15:445.9time_gap:0 id_gap:178
sell seq: _338_338_338_338
10:15:335.91time_gap:1 id_gap:916
10:15:335.91time_gap:1 id_gap:916

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _19_42_36
10:38:0616.23time_gap:0 id_gap:579
14:12:1516.3time_gap:0
------卖出------

sell seq: _11_90_32
14:00:0916.3time_gap:1 id_gap:795
14:32:3216.25time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _106_74_79
14:19:336.78time_gap:0
14:25:366.77time_gap:0
------卖出------

sell seq: _51_848_19
11:11:576.6time_gap:30 id_gap:10
11:12:336.6time_gap:188

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _185_59_105
13:43:3520.6time_gap:0 id_gap:165
13:43:3920.6time_gap:0 id_gap:237
------卖出------

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _9983_9983_9983_9983
09:30:008.61time_gap:0 id_gap:106
seq: _199_199_199_199_199
11:26:368.1time_gap:0 id_gap:10
seq: _199_199_199_199
------卖出------

sell seq: _199_199_199
11:21:428.6time_gap:0 id_gap:10
11:21:428.6time_gap:0 id_gap:10
11:25:328.26time_gap:0
sell seq: _118_118_118
11:24:098.29time_gap:0 id_gap:289
11:24:098.29time_gap:0 id_gap:289

603665 康隆达 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值:26亿


seq: _64_64
10:30:4315.86time_gap:1 id_gap:259
11:14:4015.75time_gap:1 id_gap:253
13:24:4016.5time_gap:0 id_gap:218
14:05:1416.48time_gap:1 id_gap:244
seq: _64_64_64

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _76_76_76_76
10:15:246.39time_gap:0 id_gap:33
seq: _116_116_116
14:48:196.37time_gap:0 id_gap:877
seq: _112_112_112
14:56:136.44time_gap:0 id_gap:72

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _78_78_78
09:30:336.48time_gap:0 id_gap:110
seq: _92_92_92
09:31:176.37time_gap:0 id_gap:335
------卖出------

sell seq: _105_142
09:31:126.42time_gap:0 id_gap:10
09:32:126.35time_gap:0
09:36:126.5time_gap:0
09:37:126.45time_gap:0
09:39:126.47time_gap:0
09:40:126.46time_gap:0
09:41:126.4time_gap:0
09:42:126.34time_gap:0
09:49:126.51time_gap:0
09:51:126.54time_gap:0
09:57:126.63time_gap:0
10:00:126.65time_gap:0 id_gap:13
10:02:126.69time_gap:0
10:04:126.68time_gap:0
10:05:126.64time_gap:0
10:10:126.62time_gap:0
10:11:126.61time_gap:0
10:12:126.6time_gap:0
10:13:126.57time_gap:0
10:16:126.6time_gap:0 id_gap:10
sell seq: _77_77_77
09:34:046.58time_gap:0 id_gap:12
09:34:046.58time_gap:0 id_gap:12
09:34:306.57time_gap:1 id_gap:44
sell seq: _499_499_499_499
09:47:076.54time_gap:0 id_gap:943
09:47:076.54time_gap:0 id_gap:943
sell seq: _98_98_98
09:40:156.47time_gap:1 id_gap:678
09:40:156.47time_gap:1 id_gap:678
sell seq: _99_99_99
09:34:406.57time_gap:0 id_gap:103
09:34:406.57time_gap:0 id_gap:103
sell seq: _216_216_216
09:34:466.57time_gap:0 id_gap:91
09:34:466.57time_gap:0 id_gap:91
sell seq: _284_284_284
09:34:506.57time_gap:0 id_gap:43
09:34:506.57time_gap:0 id_gap:43
sell seq: _209_209_209
09:35:016.57time_gap:0 id_gap:88
09:35:016.57time_gap:0 id_gap:88
sell seq: _244_244_244
09:35:216.57time_gap:0
09:35:216.57time_gap:0
sell seq: _162_162_162
09:35:236.57time_gap:0 id_gap:112
09:35:236.57time_gap:0 id_gap:112
sell seq: _666_666_666
09:47:006.57time_gap:0 id_gap:59
09:47:006.57time_gap:0 id_gap:59

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _22_22_22_22_22
13:18:4614.85time_gap:0 id_gap:156
seq: _21_21_21_21_21
13:16:3114.87time_gap:0 id_gap:259

002687 乔治白 nR

行业: 纺织服饰-服装家纺-服装
概念: 创投;高股息精选;电子商务
流通市值:23亿


seq: _174_174_174
09:31:214.72time_gap:3
seq: _9922_9922_9922
09:32:554.88time_gap:28

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _61_61_61_61
09:31:207.3time_gap:1 id_gap:218
------卖出------

sell seq: _499_499_499_499_499
09:45:086.8time_gap:0 id_gap:513
09:45:086.8time_gap:0 id_gap:513
sell seq: _499_499_499_499
09:45:086.8time_gap:0 id_gap:341
09:45:086.8time_gap:0 id_gap:341
sell seq: _499_499_499
09:45:076.8time_gap:0 id_gap:540
09:45:076.8time_gap:0 id_gap:540
09:45:076.81time_gap:0 id_gap:857
sell seq: _41_19_200
09:34:087.0time_gap:0 id_gap:550
14:51:196.29time_gap:1 id_gap:559
sell seq: _2019_2019_2019
13:22:496.45time_gap:0 id_gap:177
13:22:496.45time_gap:0 id_gap:177

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _129_129_129_129
13:06:334.88time_gap:0 id_gap:24
seq: _266_266_266
13:38:264.9time_gap:0 id_gap:198
seq: _217_217_217
13:43:314.93time_gap:1 id_gap:390

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _33_33_33
09:32:4316.55time_gap:0
seq: _101_101_101
09:36:0917.16time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _12_12_12_12_12
09:44:5030.77time_gap:0
seq: _13_13_13_13_13
09:44:5030.77time_gap:0
------卖出------

sell seq: _16_18_24
09:35:1831.21time_gap:1 id_gap:962
13:37:4430.6time_gap:0 id_gap:126

002005 ST德豪 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值:24亿


seq: _666_666_666_666_666
10:32:071.45time_gap:0 id_gap:192
seq: _833_833_833_833_833
13:51:141.46time_gap:0 id_gap:133
seq: _833_833_833_833

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _11_14_20
10:30:0835.0time_gap:0
13:20:3735.2time_gap:0 id_gap:152
------卖出------

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _67_68_67
13:48:129.57time_gap:12
13:48:469.57time_gap:34
------卖出------

sell seq: _50_13_48_34_55
09:55:569.58time_gap:0
11:02:039.48time_gap:0

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _126_126_126
13:33:255.2time_gap:0 id_gap:15
13:33:265.22time_gap:0 id_gap:62
------卖出------

sell seq: _126_126_126_126
13:32:565.15time_gap:0 id_gap:294
13:32:565.15time_gap:0 id_gap:294
sell seq: _112_112_112
13:33:455.18time_gap:0
13:33:455.18time_gap:0
sell seq: _126_126_126
13:33:355.19time_gap:0 id_gap:14
13:33:355.19time_gap:0 id_gap:14

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _47_47_47
09:51:5530.14time_gap:0 id_gap:231
seq: _34_34_34
10:14:3729.91time_gap:0 id_gap:848
seq: _33_33_33
10:14:4029.91time_gap:0 id_gap:389

000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿


seq: _183_183_183_183
09:46:032.25time_gap:0 id_gap:13
seq: _459_459_459_459
09:32:092.23time_gap:0 id_gap:41
seq: _459_456
09:32:112.23time_gap:0

002363 隆基机械 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值:29亿


seq: _81_81_81
10:27:016.78time_gap:0 id_gap:44
14:04:156.87time_gap:0 id_gap:110
seq: _81_81_81_81
------卖出------

sell seq: _81_81_81
11:12:366.75time_gap:0 id_gap:148
11:12:366.75time_gap:0 id_gap:148

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _40_23_29
09:30:5517.1time_gap:0
09:40:2616.92time_gap:1 id_gap:10

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _33_21_16
10:33:0726.11time_gap:0 id_gap:72
10:37:2026.0time_gap:0 id_gap:76

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _103_103_103
13:20:545.67time_gap:0 id_gap:53
13:20:545.67time_gap:0 id_gap:60
------卖出------

sell seq: _103_103_103
11:10:115.53time_gap:0 id_gap:143
11:10:115.53time_gap:0 id_gap:143
sell seq: _129_129_129
13:37:155.64time_gap:0 id_gap:312
13:37:155.64time_gap:0 id_gap:312

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _56_56_56
09:41:5310.61time_gap:6 id_gap:66
09:47:5810.92time_gap:1
------卖出------

sell seq: _69_69_69
10:23:0410.8time_gap:1 id_gap:24
10:23:0410.8time_gap:1 id_gap:24

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _557_559_556
14:11:064.39time_gap:1
14:11:434.39time_gap:0 id_gap:23

603992 松霖科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;C2M概念;全屋定制;人民币贬值受益;外贸受益概念;福建自贸区;沪股通
流通市值:76亿


seq: _32_22_26
10:17:2820.1time_gap:0
14:41:0920.42time_gap:0

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _744_226_29
11:07:066.0time_gap:0 id_gap:74
11:07:156.0time_gap:7 id_gap:235

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _69_67_69
14:04:1212.43time_gap:0 id_gap:29
14:04:1212.43time_gap:0 id_gap:56

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499
13:03:093.18time_gap:0 id_gap:522
13:03:123.19time_gap:0 id_gap:217

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _30_56_84
09:38:0114.0time_gap:0 id_gap:50
09:38:0114.0time_gap:0 id_gap:38
------卖出------

sell seq: _39_39_39
09:40:5213.96time_gap:0 id_gap:325
09:40:5213.96time_gap:0 id_gap:325

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _37_37_37
09:30:0017.64time_gap:0 id_gap:53
seq: _29_29_29
09:36:0918.24time_gap:0
seq: _92_92_92
09:42:2517.96time_gap:0 id_gap:10
------卖出------

sell seq: _32_15_15_33
09:35:5718.25time_gap:0 id_gap:37
09:41:0318.24time_gap:1 id_gap:49

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _15_19_28
13:00:4624.32time_gap:0 id_gap:146
13:01:1324.24time_gap:0 id_gap:218

600301 华锡有色 nR

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值:111亿


seq: _12_54_12
10:57:2421.67time_gap:0 id_gap:168
10:58:2221.58time_gap:0 id_gap:275

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _133_133_133
09:41:5713.3time_gap:0 id_gap:90
13:31:0513.31time_gap:0 id_gap:166
------卖出------

sell seq: _133_133_133
13:10:0013.4time_gap:0 id_gap:77

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _31_31_31
09:35:0519.2time_gap:0 id_gap:12
------卖出------

sell seq: _91_91_91
09:31:4519.08time_gap:0 id_gap:67
09:31:4519.08time_gap:0 id_gap:67
sell seq: _16_16_16_16_16
09:42:2519.11time_gap:3
09:42:2519.11time_gap:3
09:42:2919.11time_gap:1 id_gap:187
sell seq: _54_54_54
09:33:4919.25time_gap:1
09:33:4919.25time_gap:1
09:33:5019.25time_gap:1
sell seq: _21_21_21_21_21
09:53:3719.34time_gap:1
09:53:3719.34time_gap:1
09:53:3819.34time_gap:1 id_gap:117
sell seq: _21_21_21_21
09:53:3919.34time_gap:1 id_gap:117
sell seq: _19_19_19_19_19
09:53:3419.36time_gap:0 id_gap:26
09:53:3419.36time_gap:0 id_gap:26

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _41_14
09:41:0232.73time_gap:0
11:06:5432.73time_gap:243
13:32:0732.51time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


------卖出------

sell seq: _56_96_57_56
09:31:139.78time_gap:0 id_gap:63
09:31:589.96time_gap:1 id_gap:45
sell seq: _12_100_47
09:44:5010.61time_gap:0 id_gap:521
14:56:0710.9time_gap:0 id_gap:196
sell seq: _12_100_51
09:46:0610.93time_gap:0 id_gap:887
14:55:5310.98time_gap:1 id_gap:826

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499
10:21:553.14time_gap:0 id_gap:53
10:21:553.14time_gap:0 id_gap:92
10:25:223.13time_gap:0 id_gap:86
14:50:253.19time_gap:0 id_gap:171
------卖出------

sell seq: _499_499_499
13:52:083.24time_gap:0 id_gap:95
13:52:083.24time_gap:0 id_gap:95

002059 云南旅游 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值:60亿


seq: _97_97_97
09:52:155.66time_gap:9
seq: _88_88_88_88_88
14:09:025.71time_gap:0 id_gap:10

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _499_499_499
10:22:096.0time_gap:0 id_gap:494
seq: _156_156_156
09:31:405.95time_gap:1 id_gap:72
------卖出------

sell seq: _139_139_139
10:05:435.95time_gap:0
10:05:435.95time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


------卖出------

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


------卖出------

sell seq: _11_11_11_11
09:38:5539.29time_gap:4 id_gap:56
09:38:5539.29time_gap:4 id_gap:56

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _63_63_63
10:05:468.88time_gap:0 id_gap:142
seq: _42_42_42_42_42
09:57:179.0time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _118_118_118_118
13:16:446.74time_gap:0 id_gap:73
------卖出------

sell seq: _114_114_114
10:08:526.68time_gap:0 id_gap:109
10:19:496.62time_gap:0 id_gap:29
10:19:496.62time_gap:0 id_gap:29
sell seq: _114_114_114_114
10:08:526.68time_gap:0 id_gap:109

000040 ST旭蓝 nR

行业: 公用事业-电力-新能源发电
概念: 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值:20亿


seq: _1485_1485_1485
13:57:161.54time_gap:32 id_gap:32
seq: _333_333_333_333_333
10:56:551.48time_gap:0 id_gap:47
seq: _333_333_333_333

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _109_109_109_109_109
14:49:106.15time_gap:0 id_gap:97
seq: _109_109_109
14:48:066.14time_gap:0 id_gap:138

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
09:45:492.29time_gap:0 id_gap:594
09:45:522.3time_gap:0
09:45:522.3time_gap:0 id_gap:357
14:49:282.36time_gap:0 id_gap:152

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _29_29_29_29
09:31:1125.8time_gap:1 id_gap:838
------卖出------

sell seq: _29_29_29_29_29
09:31:5726.0time_gap:1 id_gap:594
09:31:5726.0time_gap:1 id_gap:594
sell seq: _18_18_18_18
09:32:0026.0time_gap:0 id_gap:257
09:32:0026.0time_gap:0 id_gap:257

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _21_21_21
09:30:0424.36time_gap:0 id_gap:340
seq: _187_187_187
09:34:3923.98time_gap:0

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _27_27_27_27
09:32:0828.49time_gap:0 id_gap:423

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _14_14_14_14
09:50:4731.05time_gap:1 id_gap:197
------卖出------

sell seq: _19_19_19_19_19
09:33:1331.18time_gap:1 id_gap:295
09:33:1331.18time_gap:1 id_gap:295
sell seq: _13_13_13_13
09:47:5331.3time_gap:0 id_gap:137
09:47:5331.3time_gap:0 id_gap:137

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _97_97_97
13:11:5214.87time_gap:0 id_gap:202
seq: _125_125_125
09:59:3114.88time_gap:0 id_gap:964
------卖出------

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _192_192_192
09:36:097.19time_gap:0 id_gap:108
------卖出------

sell seq: _168_168_168
09:48:457.22time_gap:0
09:48:457.22time_gap:0
sell seq: _91_91_91
10:04:157.57time_gap:0
10:04:157.57time_gap:0

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _154_154_154
14:46:085.93time_gap:0 id_gap:210
------卖出------

sell seq: _187_187_187
13:14:375.94time_gap:0 id_gap:237
13:14:375.94time_gap:0 id_gap:237

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _181_181_181_181
11:19:343.57time_gap:0 id_gap:62
seq: _157_157_157
11:20:263.58time_gap:0 id_gap:64

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _484_484_484_484
09:35:003.82time_gap:0
seq: _254_254_254
09:32:413.78time_gap:1 id_gap:107

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _178_178_178
10:20:433.82time_gap:0 id_gap:133
seq: _112_112_112_112
13:25:373.8time_gap:0 id_gap:14
------卖出------

sell seq: _112_112_112_112
11:27:343.82time_gap:0 id_gap:433
11:27:343.82time_gap:0 id_gap:433

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _26_26_26
09:40:4122.9time_gap:0 id_gap:420

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _44_44_44
10:06:5617.66time_gap:0 id_gap:35

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _66_66_66
09:33:0713.05time_gap:0 id_gap:10
------卖出------

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _36_36_36
seq: _26_41
09:50:4922.41time_gap:1 id_gap:426
------卖出------

sell seq: _29_29_29
09:51:3722.35time_gap:4 id_gap:978
09:51:3722.35time_gap:4 id_gap:978

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _43_43_43
10:27:0214.74time_gap:0 id_gap:29
seq: _26_26_26_26
13:54:1815.1time_gap:0 id_gap:266

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _164_164_164
09:43:216.41time_gap:0 id_gap:304
seq: _76_76_76_76
10:42:426.56time_gap:0 id_gap:22
------卖出------

sell seq: _183_202_123
09:32:076.24time_gap:0 id_gap:321
09:37:156.22time_gap:0 id_gap:311

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _41_41_41_41
11:09:0721.56time_gap:0 id_gap:62
------卖出------

sell seq: _31_31_31
09:34:5022.14time_gap:1 id_gap:22
09:34:5022.14time_gap:1 id_gap:22
sell seq: _41_41_41_41
09:58:0422.32time_gap:0 id_gap:48
09:58:0422.32time_gap:0 id_gap:48

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


seq: _11_11_11_11
09:42:3849.0time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


------卖出------

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


------卖出------

sell seq: _38_38_12_26_38
09:33:3717.69time_gap:1 id_gap:17
09:33:4117.69time_gap:0 id_gap:185
sell seq: _33_33_33_33_33
09:33:4317.69time_gap:1 id_gap:752
09:33:4317.69time_gap:1 id_gap:752
sell seq: _38_38_38_38
09:33:4117.69time_gap:0 id_gap:183

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


------卖出------

sell seq: _54_54_54
09:37:3710.23time_gap:0 id_gap:138
09:37:3710.23time_gap:0 id_gap:138

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _272_79
09:34:057.38time_gap:0 id_gap:614
09:34:057.38time_gap:0 id_gap:899
09:34:067.38time_gap:0 id_gap:626
------卖出------

sell seq: _257_257_257_257
09:40:197.32time_gap:0 id_gap:390
09:40:197.32time_gap:0 id_gap:390

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _63_63_63
14:48:579.6time_gap:0 id_gap:133
seq: _73_73_73
13:18:279.66time_gap:0 id_gap:26
------卖出------

sell seq: _114_114_114
09:43:419.73time_gap:0 id_gap:176
09:43:419.73time_gap:0 id_gap:176

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _14_46
13:07:4127.9time_gap:0 id_gap:73
13:28:4527.73time_gap:0 id_gap:33
14:10:1328.11time_gap:0 id_gap:215
------卖出------

sell seq: _11_11_11_11_11
13:24:5427.8time_gap:0 id_gap:225
13:24:5427.8time_gap:0 id_gap:225
sell seq: _18_18_18
14:46:4227.8time_gap:0 id_gap:158
14:46:4227.8time_gap:0 id_gap:158

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _72_22
09:35:2125.7time_gap:0
09:35:2125.7time_gap:0
09:35:2125.7time_gap:0
------卖出------

sell seq: _19_19_19_19
09:50:3425.7time_gap:3 id_gap:51
10:01:0726.02time_gap:0 id_gap:101
10:01:0726.02time_gap:0 id_gap:101
sell seq: _22_22_22
09:58:0126.06time_gap:0
10:12:0725.88time_gap:1 id_gap:88
10:12:0725.88time_gap:1 id_gap:88
sell seq: _22_22_22_22
09:58:0126.06time_gap:0
sell seq: _21_21_21
09:55:1925.89time_gap:0 id_gap:35
09:55:1925.89time_gap:0 id_gap:35
sell seq: _16_16_16_16_16
09:40:0125.58time_gap:0 id_gap:288
09:55:1625.9time_gap:9 id_gap:18
09:55:1625.9time_gap:9 id_gap:18
sell seq: _23_23_23_23
09:42:0725.44time_gap:0 id_gap:26
09:42:0725.44time_gap:0 id_gap:26
11:09:3825.41time_gap:1 id_gap:737
sell seq: _52_52_52
10:05:5525.85time_gap:0 id_gap:15
10:05:5525.85time_gap:0 id_gap:15
sell seq: _19_19_19_19_19
09:50:3425.7time_gap:3 id_gap:71
sell seq: _12_12_12_12_12
09:45:4925.84time_gap:0 id_gap:69
09:45:4925.84time_gap:0 id_gap:69
sell seq: _13_13_13_13_13
10:06:0125.84time_gap:1
10:06:0125.84time_gap:1
sell seq: _17_17_17_17_17
10:17:1625.72time_gap:0 id_gap:72
10:17:1625.72time_gap:0 id_gap:72
sell seq: _42_42_42_42
09:40:0725.55time_gap:0 id_gap:343
09:40:0725.55time_gap:0 id_gap:343
sell seq: _29_23_26
11:09:1825.41time_gap:0 id_gap:74
11:09:1825.42time_gap:3 id_gap:17
sell seq: _24_27_30
11:12:5725.4time_gap:0 id_gap:11
11:17:0225.31time_gap:0
sell seq: _24_25_28
11:09:1525.42time_gap:0
11:21:5425.34time_gap:0
sell seq: _27_23_29
11:21:5425.34time_gap:0
sell seq: _23_23_24
11:14:3325.31time_gap:0 id_gap:273
11:25:0425.34time_gap:0
11:27:2725.35time_gap:13
sell seq: _24_24_23
11:26:5225.35time_gap:5
11:29:0225.39time_gap:16
sell seq: _23_23_23
11:20:2425.32time_gap:0 id_gap:611
11:20:2425.32time_gap:0 id_gap:611

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值:25亿


seq: _86_86_86
11:02:456.46time_gap:0 id_gap:341
seq: _229_229_229
09:31:426.48time_gap:0
------卖出------

sell seq: _86_86_86
10:03:556.45time_gap:0 id_gap:44
10:03:556.45time_gap:0 id_gap:44

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _19_19_19
09:42:3430.91time_gap:1 id_gap:347
seq: _27_27_27
09:42:2830.84time_gap:4 id_gap:17
------卖出------

sell seq: _18_18_18
09:32:1931.58time_gap:3 id_gap:193
09:32:1931.58time_gap:3 id_gap:193

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _77_77
14:03:1110.72time_gap:0 id_gap:25
14:04:1210.74time_gap:0 id_gap:13
14:04:1210.74time_gap:0 id_gap:29
------卖出------

sell seq: _77_77_77
13:28:0810.7time_gap:0 id_gap:663
13:28:0810.7time_gap:0 id_gap:663
sell seq: _77_11_77
10:27:4610.79time_gap:0 id_gap:130
sell seq: _62_62_62
10:27:4910.79time_gap:0 id_gap:16
10:27:4910.79time_gap:0 id_gap:16
sell seq: _113_113_113
09:48:0910.85time_gap:0 id_gap:102
09:48:0910.85time_gap:0 id_gap:102

300599 雄塑科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;石墨烯;水利
流通市值:22亿


seq: _62_62_62_62
09:58:158.11time_gap:0 id_gap:12

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _87_87_87_87
09:41:524.49time_gap:1 id_gap:29
------卖出------

sell seq: _149_149_149
10:44:284.69time_gap:1
10:44:284.69time_gap:1

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


------卖出------

sell seq: _46_46_46
09:31:4621.22time_gap:0 id_gap:423
09:31:4621.22time_gap:0 id_gap:423
sell seq: _248_157_104_491
09:34:5220.7time_gap:0 id_gap:510
09:34:5520.7time_gap:0 id_gap:798
09:34:5820.7time_gap:0 id_gap:549
14:22:5520.4time_gap:33 id_gap:58
sell seq: _49_11_16_25
14:24:0820.4time_gap:0 id_gap:161
14:26:5320.3time_gap:0 id_gap:138
sell seq: _25_16_49
14:24:0520.4time_gap:0 id_gap:137
14:24:1120.4time_gap:0 id_gap:147
sell seq: _25_11_50_14
09:39:5820.3time_gap:1 id_gap:431
09:40:0120.3time_gap:0 id_gap:988
09:40:1420.3time_gap:0 id_gap:320
sell seq: _21_29_99_51
09:40:0420.3time_gap:0 id_gap:621
09:40:0920.3time_gap:0 id_gap:467
sell seq: _29_21_100_50
09:40:0620.3time_gap:0 id_gap:349
09:40:1120.3time_gap:1 id_gap:356

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _36_36_36_36
09:31:1512.09time_gap:1 id_gap:156
------卖出------

sell seq: _121_121_121
09:30:5412.25time_gap:0 id_gap:70
09:30:5412.25time_gap:0 id_gap:70
09:39:2812.05time_gap:0 id_gap:35

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _136_136_136
13:29:145.91time_gap:0 id_gap:13
seq: _178_178_178
10:56:525.98time_gap:41 id_gap:17
------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


------卖出------

sell seq: _32_35_22
13:06:1520.06time_gap:0 id_gap:647

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _205_205_205_205
10:02:562.54time_gap:0 id_gap:445
------卖出------

sell seq: _302_68_301_205
10:23:082.53time_gap:0 id_gap:93
10:23:082.53time_gap:0 id_gap:11

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值:22亿


seq: _73_73_73
09:30:5214.06time_gap:0

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _48_48_48_48_48
13:21:1210.53time_gap:32

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _59_59_59_59_59
09:41:078.4time_gap:0 id_gap:474

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _39_39_39_39_39
10:30:018.04time_gap:0 id_gap:26
------卖出------

sell seq: _69_69_69
09:33:267.48time_gap:0 id_gap:60
09:33:267.48time_gap:0 id_gap:60
sell seq: _89_89_89_89
09:34:037.46time_gap:0 id_gap:18
09:34:037.46time_gap:0 id_gap:18
sell seq: _1558_1558_1558_1558
09:34:127.45time_gap:0 id_gap:44
09:34:127.45time_gap:0 id_gap:44
sell seq: _63_63_63_63
09:36:127.41time_gap:0 id_gap:69
09:36:127.41time_gap:0 id_gap:69
sell seq: _154_154_154_154
09:38:197.38time_gap:0 id_gap:126
09:38:197.38time_gap:0 id_gap:126
sell seq: _119_119_119_119
09:40:117.33time_gap:0 id_gap:15
09:40:117.33time_gap:0 id_gap:15
sell seq: _108_108_108_108
09:43:467.33time_gap:0
09:43:467.33time_gap:0
sell seq: _84_84_84
09:40:167.33time_gap:0
09:40:167.33time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿


seq: _23_23_23_23_23
09:48:0024.76time_gap:125 id_gap:80

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


seq: _18_18_18
09:51:0727.78time_gap:1 id_gap:585
------卖出------

sell seq: _18_18_18
09:51:0727.78time_gap:1 id_gap:689
09:51:0727.78time_gap:1 id_gap:689

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499
10:10:182.33time_gap:0 id_gap:884
------卖出------

sell seq: _499_499_499
11:01:482.33time_gap:0 id_gap:634
11:01:482.33time_gap:0 id_gap:634
sell seq: _499_499
10:20:212.37time_gap:0 id_gap:638
10:20:222.37time_gap:0 id_gap:106
10:23:522.36time_gap:0 id_gap:177
10:32:042.37time_gap:0 id_gap:133
10:37:432.35time_gap:0 id_gap:44

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _26_26_26_26_26
11:09:3614.44time_gap:0 id_gap:20
seq: _26_26_26_26

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _26_26_26_26_26
09:30:5817.0time_gap:0 id_gap:892

300405 科隆股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;尾气治理;电解液;专精特新;建筑节能;氢能源;装配式建筑;锂电池概念;文化传媒概念
流通市值:13亿


seq: _72_72_72_72_72
14:03:005.07time_gap:0 id_gap:153

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _44_44_44
10:25:4227.37time_gap:0 id_gap:35

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _36_36_36
09:43:0321.93time_gap:0 id_gap:36
------卖出------

sell seq: _36_36_36
09:36:1621.9time_gap:0 id_gap:140
09:36:1621.9time_gap:0 id_gap:140
sell seq: _48_48_48
10:12:4121.93time_gap:0 id_gap:27
sell seq: _36_36
09:50:1622.27time_gap:0 id_gap:34
09:53:5622.46time_gap:0 id_gap:19
10:52:5521.85time_gap:0 id_gap:22

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _146_146_146
14:05:416.11time_gap:0 id_gap:214

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿


seq: _34_34_34_34_34
13:00:1015.42time_gap:0 id_gap:193
------卖出------

sell seq: _34_34_34
13:05:3615.68time_gap:1 id_gap:599
13:05:3615.68time_gap:1 id_gap:599

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _3422_3422_3422
11:22:355.19time_gap:0 id_gap:58
------卖出------

sell seq: _96_96_96_96_96
11:28:325.16time_gap:0 id_gap:56
11:28:325.16time_gap:0 id_gap:56
11:28:325.16time_gap:0 id_gap:15

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _97_97_97_97_97
09:30:583.21time_gap:1 id_gap:407
------卖出------

000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿


seq: _33_33_33_33_33
09:30:169.99time_gap:0 id_gap:38
------卖出------

sell seq: _455_32
09:30:0210.04time_gap:0 id_gap:155
09:30:0310.05time_gap:0 id_gap:39
09:31:2810.06time_gap:0
sell seq: _65_145_104
09:30:0010.02time_gap:0 id_gap:134
09:30:099.95time_gap:0 id_gap:804

605028 世茂能源 nR

行业: 公用事业-电力-热力
概念: 固废处理;绿色电力;光伏概念;生物质能发电;高股息精选
流通市值:23亿


seq: _127_127_127
09:47:4718.44time_gap:0 id_gap:74

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _33_33_33_33_33
10:31:3412.04time_gap:0
seq: _33_33_33_33

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _61_61_61_61_61
09:35:4411.29time_gap:0 id_gap:49
------卖出------

sell seq: _126_126_126
09:39:0810.87time_gap:0 id_gap:274
09:39:0810.87time_gap:0 id_gap:274

600493 凤竹纺织 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 福建污染减排;民营金融;创投;粘胶短纤;人民币贬值受益
流通市值:14亿


seq: _61_61_61_61_61
11:15:015.54time_gap:0 id_gap:23
------卖出------

sell seq: _107_107_107
10:12:115.3time_gap:0 id_gap:77
10:12:115.3time_gap:0 id_gap:77

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _53_53_53
09:51:3412.68time_gap:0 id_gap:31

600777 ST新潮 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值:133亿


seq: _333_333_333_333_333
14:05:562.27time_gap:0 id_gap:23

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499_499_499
13:05:513.12time_gap:0 id_gap:120
------卖出------

sell seq: _216_115_168
09:44:453.09time_gap:3
09:47:193.09time_gap:4
09:56:433.11time_gap:0

603168 莎普爱思 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;眼科医疗;民营医院;三胎概念;流感
流通市值:29亿


seq: _34_34_34_34_34
13:31:368.95time_gap:0 id_gap:80
------卖出------

sell seq: _42_42_42_42
10:53:309.35time_gap:0
10:53:309.35time_gap:0

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _52_52_52
09:30:4926.58time_gap:1 id_gap:596
------卖出------

sell seq: _12_32_65
10:04:0226.98time_gap:0 id_gap:510
10:15:3826.69time_gap:0 id_gap:130

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _44_44_44_44_44
11:22:3815.77time_gap:0 id_gap:29
------卖出------

sell seq: _23_23_23_23_23
10:35:3413.89time_gap:0 id_gap:125
10:35:3413.89time_gap:0 id_gap:125
sell seq: _31_31_31_31_31
11:23:0416.06time_gap:0 id_gap:78
11:23:0416.06time_gap:0 id_gap:78
sell seq: _622_622_622_622
11:23:0416.06time_gap:0 id_gap:21
11:23:0416.06time_gap:0 id_gap:21

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _33_33_33_33_33
09:59:2715.02time_gap:0 id_gap:33
------卖出------

sell seq: _138_138_138
13:53:0214.98time_gap:0 id_gap:128
13:53:0214.98time_gap:0 id_gap:128

603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿


seq: _24_24_24_24_24
09:32:1225.25time_gap:1 id_gap:942
------卖出------

sell seq: _35_51_26
09:31:5025.28time_gap:0 id_gap:440
09:36:4325.88time_gap:0

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _68_68_68_68_68
09:30:535.69time_gap:0 id_gap:516
seq: _68_68_68_68

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _28_28_28
09:51:2234.21time_gap:0 id_gap:44
------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _92_92_92
10:39:0711.91time_gap:0 id_gap:84
------卖出------

sell seq: _81_81_81
09:33:0911.99time_gap:0 id_gap:588
09:33:0911.99time_gap:0 id_gap:588

300084 海默科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值:24亿


seq: _61_61_61_61_61
09:59:056.29time_gap:0 id_gap:185

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _183_183_183_183_183
11:09:3215.3time_gap:1 id_gap:16
------卖出------

603901 永创智能 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值:35亿


seq: _57_57_57_57_57
09:39:387.0time_gap:0

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _229_229
10:20:586.54time_gap:0 id_gap:40
10:24:306.53time_gap:0 id_gap:667
11:16:436.5time_gap:0 id_gap:63

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


------卖出------

sell seq: _37_37_37
09:34:0121.34time_gap:0 id_gap:295
09:37:3521.07time_gap:0 id_gap:126
09:37:3521.07time_gap:0 id_gap:126

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _294_294_294_294
10:48:063.11time_gap:0 id_gap:157

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿


seq: _21_26
09:43:2233.62time_gap:0 id_gap:315
09:43:3633.65time_gap:7 id_gap:49
09:43:3633.63time_gap:7 id_gap:48
------卖出------

sell seq: _21_21_21
10:04:0433.95time_gap:0 id_gap:78
10:04:0433.95time_gap:0 id_gap:78

002591 恒大高新 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值:15亿


seq: _124_124_124_124
10:25:415.24time_gap:0 id_gap:30

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _23_23_23_23
09:35:5516.66time_gap:3 id_gap:20

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _27_27_27_27
14:09:2217.33time_gap:0 id_gap:49

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _56_56_56_56
13:45:009.81time_gap:0 id_gap:173

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


------卖出------

sell seq: _22_47_13
09:31:3135.59time_gap:0 id_gap:324
09:42:1236.54time_gap:1 id_gap:922

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _18_18_18_18
13:44:1023.11time_gap:0 id_gap:229
------卖出------

sell seq: _37_37_37
11:29:5223.22time_gap:0 id_gap:58

002887 绿茵生态 nR

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值:21亿


seq: _51_51_51_51
09:34:427.86time_gap:1 id_gap:391
------卖出------

sell seq: _49_14_169_20_32
09:37:487.73time_gap:0 id_gap:655
09:37:537.73time_gap:1 id_gap:609
sell seq: _169_20_32_13_97
09:37:517.73time_gap:0 id_gap:589

002858 力盛体育 nR

行业: 社会服务-其他社会服务-体育
概念: 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值:19亿


605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿


seq: _14_14_14_14
09:57:3139.3time_gap:0

600371 万向德农 nR

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值:23亿


seq: _116_116_116_116
11:11:109.8time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _104_104_104_104
14:12:3140.7time_gap:277

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿


001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _41_41_41_41
10:30:339.97time_gap:0 id_gap:407
------卖出------

sell seq: _41_41_41_41_41
11:00:189.98time_gap:0 id_gap:255
11:00:189.98time_gap:0 id_gap:255

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _72_72_72_72
09:36:3825.77time_gap:8

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _139_139_139_139
09:34:5814.49time_gap:1 id_gap:986

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:19亿


seq: _69_69_69_69
10:40:286.27time_gap:0 id_gap:38

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _1068_1068_1068_1068
09:47:274.76time_gap:0 id_gap:589

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _57_57_57_57
14:49:259.38time_gap:44 id_gap:154

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _22_22_22_22
09:31:0118.32time_gap:0 id_gap:618

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _59_59_59_59
10:21:376.95time_gap:0 id_gap:544

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _151_151_151_151
09:41:5214.6time_gap:0 id_gap:599
------卖出------

sell seq: _67_67_67
13:28:0914.8time_gap:0 id_gap:215
13:28:0914.8time_gap:0 id_gap:215
sell seq: _121_121_121
10:12:2214.94time_gap:0 id_gap:46
10:12:2214.94time_gap:0 id_gap:46

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _42_42_42_42
13:09:1216.92time_gap:51

605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:40亿


------卖出------

sell seq: _123_123_123
10:58:5119.65time_gap:0 id_gap:50
10:58:5119.65time_gap:0 id_gap:50

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _4957_4957_4957_4957
09:32:522.12time_gap:0 id_gap:97

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _138_138_138_138
09:42:2717.46time_gap:5 id_gap:30

300318 博晖创新 nR

行业: 医药生物-生物制品-血液制品
概念: 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值:49亿


seq: _102_102_102_102
09:52:286.16time_gap:103

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


------卖出------

605507 国邦医药 nR

行业: 医药生物-化学制药-原料药
概念: 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值:117亿


seq: _47_47_47_47
10:07:0819.76time_gap:0 id_gap:517

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


seq: _28_28
10:41:0143.51time_gap:0 id_gap:105
13:15:0844.81time_gap:0 id_gap:133
14:49:0244.26time_gap:0 id_gap:137
------卖出------

sell seq: _26_26
09:33:0443.74time_gap:0 id_gap:440
09:56:2543.88time_gap:0 id_gap:79
13:07:1044.38time_gap:0 id_gap:102
13:37:1144.55time_gap:0 id_gap:96
sell seq: _12_12_12
13:01:0944.4time_gap:0 id_gap:67
13:01:0944.4time_gap:0 id_gap:67

002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


seq: _74_74_74_74
14:50:328.98time_gap:0 id_gap:129

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


------卖出------

sell seq: _63_63_63
09:37:0314.15time_gap:0 id_gap:419
09:37:0314.15time_gap:0 id_gap:419
sell seq: _43_43_43
10:18:1014.27time_gap:0 id_gap:233
10:18:1014.27time_gap:0 id_gap:233
sell seq: _42_42_42
10:17:3714.28time_gap:0 id_gap:11
10:17:3714.28time_gap:0 id_gap:11

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


seq: _499_499_499
11:08:034.9time_gap:0 id_gap:903
------卖出------

sell seq: _143_143_143_143
10:04:154.96time_gap:4 id_gap:30
10:04:154.96time_gap:4 id_gap:30
sell seq: _769_769_769
09:31:374.99time_gap:1 id_gap:30
09:31:374.99time_gap:1 id_gap:30
sell seq: _158_158_158_158_158
10:13:454.97time_gap:3
10:13:454.97time_gap:3
sell seq: _226_226_226
09:46:054.9time_gap:6
09:46:054.9time_gap:6
sell seq: _132_132_132
09:46:404.91time_gap:0
09:46:404.91time_gap:0
sell seq: _113_113_113
09:44:254.86time_gap:0 id_gap:13
09:44:254.86time_gap:0 id_gap:13
sell seq: _105_105_105
09:32:554.85time_gap:0
09:32:554.85time_gap:0
sell seq: _198_198_198
09:44:374.85time_gap:0
09:44:374.85time_gap:0

600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


seq: _114_114_114
13:55:118.6time_gap:0 id_gap:116

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _43_43_43
09:58:3919.6time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _51_51_51
10:11:3620.8time_gap:3
------卖出------

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _89_89_89
09:30:255.82time_gap:0

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


seq: _78_78_78
09:38:069.08time_gap:0 id_gap:407

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿


seq: _26_26_26
13:53:0627.9time_gap:0 id_gap:44
------卖出------

sell seq: _91_91_91_91
13:53:0627.9time_gap:0 id_gap:25
13:53:0627.9time_gap:0 id_gap:25

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


seq: _59_59_59
13:00:0416.51time_gap:0 id_gap:11

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _138_138_138
13:03:0710.73time_gap:1 id_gap:813

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _107_107_107
13:03:074.83time_gap:0 id_gap:639

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _24_24_24
11:11:1024.2time_gap:0 id_gap:67
------卖出------

sell seq: _24_24_24
10:03:4524.59time_gap:0 id_gap:919
10:03:4524.59time_gap:0 id_gap:919

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _62_62_62
11:20:019.88time_gap:0 id_gap:55
------卖出------

sell seq: _62_62_62
13:39:359.87time_gap:0 id_gap:34
13:39:359.87time_gap:0 id_gap:34

600302 标准股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 地方国企改革;国企改革;机器人概念;物联网;西部大开发
流通市值:16亿


seq: _123_123_123
10:34:185.25time_gap:0

002330 得利斯 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值:28亿


seq: _158_158_158
10:16:484.46time_gap:0 id_gap:76

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _34_34_34
10:50:1016.3time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿


seq: _88_88_88
10:26:017.21time_gap:0 id_gap:70

002571 德力股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值:19亿


seq: _153_153_153
13:02:424.82time_gap:0 id_gap:117

300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿


seq: _57_57_57
10:23:529.82time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _29_29_29
10:07:4835.05time_gap:0 id_gap:82

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _904_904_904
10:41:111.73time_gap:1 id_gap:620

002691 冀凯股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值:20亿


seq: _102_102_102
13:05:025.88time_gap:0 id_gap:87

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _57_57_57
09:32:269.7time_gap:0 id_gap:186

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _131_131_131
09:31:464.57time_gap:0

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499
10:22:172.56time_gap:0 id_gap:137

002772 众兴菌业 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 乡村振兴;农业种植;西部大开发
流通市值:28亿


seq: _102_102_102
13:11:487.03time_gap:185 id_gap:29

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _54_54_54
11:13:169.42time_gap:6

300097 智云股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值:21亿


seq: _76_76_76
13:57:037.75time_gap:0 id_gap:40

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _101_101_101
09:31:099.19time_gap:26 id_gap:918
------卖出------

sell seq: _68_68_68
10:03:459.4time_gap:12 id_gap:255
10:03:459.4time_gap:12 id_gap:255

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _32_32_32
10:25:4116.66time_gap:0 id_gap:398
------卖出------

sell seq: _32_32_32_32
10:34:1816.78time_gap:0 id_gap:398
10:34:1816.78time_gap:0 id_gap:398
sell seq: _32_32_32
10:12:2216.85time_gap:0 id_gap:92
10:12:2216.85time_gap:0 id_gap:92

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _119_119_119
14:27:139.27time_gap:0 id_gap:396

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _197_197_197
09:30:163.32time_gap:0

001299 美能能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值:24亿


seq: _47_47_47
10:09:4713.1time_gap:32 id_gap:175

003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿


seq: _67_67_67
10:25:5212.19time_gap:0 id_gap:443

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


seq: _106_106_106
10:26:585.86time_gap:0 id_gap:61

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _2469_2469_2469
10:05:402.06time_gap:0 id_gap:184
------卖出------

sell seq: _583_583_583
09:30:371.94time_gap:5 id_gap:170
09:30:371.94time_gap:5 id_gap:170
sell seq: _218_218_218_218
09:53:022.05time_gap:0
09:53:022.05time_gap:0
sell seq: _644_644_644
09:52:022.05time_gap:0 id_gap:765
09:52:022.05time_gap:0 id_gap:765

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _24_24_24
11:03:2822.41time_gap:0
------卖出------

sell seq: _27_59
13:29:4821.98time_gap:11 id_gap:26
13:30:0121.98time_gap:11 id_gap:56
13:30:5121.96time_gap:1 id_gap:22

603535 嘉诚国际 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;物联网平台层;粤港澳大湾区;物联网;东盟自贸区;统一大市场;跨境电商;无人驾驶;智能物流;阿里巴巴概念;数字经济;拼多多概念
流通市值:36亿


seq: _114_114_114
14:49:1410.54time_gap:0 id_gap:72

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _84_84_84
10:07:0720.72time_gap:0 id_gap:33
------卖出------

sell seq: _29_29_29
09:36:2520.26time_gap:1 id_gap:17
09:36:2520.26time_gap:1 id_gap:17
sell seq: _54_54_54
10:00:2820.67time_gap:0 id_gap:58
10:00:2820.67time_gap:0 id_gap:58

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _86_86_86
10:38:137.09time_gap:0 id_gap:132

300511 雪榕生物 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值:20亿


seq: _246_246_246
14:52:044.45time_gap:0 id_gap:929

300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


seq: _149_149_149
13:33:045.09time_gap:0 id_gap:71
------卖出------

sell seq: _159_159_159_159
10:46:565.16time_gap:0
10:46:565.16time_gap:0

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _28_28_28
14:48:1425.31time_gap:0 id_gap:51

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _52_52_52
09:35:5217.2time_gap:0 id_gap:774
------卖出------

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _448_448_448
13:33:073.2time_gap:1 id_gap:872

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _153_153_153
09:43:024.93time_gap:0 id_gap:284
------卖出------

sell seq: _242_242_242
09:31:024.89time_gap:0 id_gap:439
09:31:024.89time_gap:0 id_gap:439

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _98_98_98
10:44:215.63time_gap:0

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499_499
14:13:473.2time_gap:0 id_gap:29

603029 天鹅股份 nR

行业: 机械设备-专用设备-农用机械
概念: 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值:19亿


seq: _58_58_58
14:49:4216.25time_gap:1 id_gap:410

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _245_245_245
10:26:384.04time_gap:0 id_gap:588

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _42_42_42
11:29:5316.21time_gap:1 id_gap:913
------卖出------

sell seq: _39_41_16
13:17:0216.73time_gap:0 id_gap:144
13:17:0516.74time_gap:1 id_gap:301

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _67_67_67
09:46:3510.0time_gap:0

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _64_64_64
13:13:1013.88time_gap:0 id_gap:207

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


seq: _171_171_171
13:41:046.54time_gap:0 id_gap:83

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _36_36_36
09:47:0121.0time_gap:1 id_gap:288

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _38_38_38
11:18:5519.23time_gap:5 id_gap:47

300215 电科院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值:43亿


seq: _101_101_101
14:49:326.09time_gap:0 id_gap:97
------卖出------

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:27亿


seq: _108_108_108
09:30:595.65time_gap:6 id_gap:451

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿


seq: _88_88_88
11:00:265.9time_gap:0 id_gap:215

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _127_127_127
09:31:0013.57time_gap:1 id_gap:461
------卖出------

sell seq: _53_53_53
09:50:0313.76time_gap:0 id_gap:324
09:50:0313.76time_gap:0 id_gap:324

603132 金徽股份 nR

行业: 有色金属-工业金属-铅锌
概念: 小金属概念;专精特新;金属铅;金属锌;白银;沪股通;西部大开发
流通市值:124亿


seq: _43_43_43
14:45:1512.68time_gap:0

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _499_499_499
14:40:472.74time_gap:0 id_gap:274

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _244_244_244
10:45:049.89time_gap:0 id_gap:14

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _111_111_111
11:03:206.76time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _72_72_72
10:16:196.96time_gap:0 id_gap:28
------卖出------

sell seq: _48_48_48_48_48
10:18:256.96time_gap:0 id_gap:108
10:18:256.96time_gap:0 id_gap:108

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _18_18_18
09:49:1029.2time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34
09:40:0928.75time_gap:0 id_gap:99
09:40:0928.75time_gap:0 id_gap:99

002322 理工能科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值:56亿


seq: _51_51_51
09:31:1113.97time_gap:0 id_gap:500
------卖出------

sell seq: _153_149_124
10:37:4113.88time_gap:0 id_gap:43
10:38:3413.88time_gap:0 id_gap:110
10:42:1413.9time_gap:40 id_gap:41
sell seq: _83_83_83_83
10:36:2213.91time_gap:0 id_gap:183
10:36:2213.91time_gap:0 id_gap:183

605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿


seq: _29_29_29
09:30:5926.9time_gap:0

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿


seq: _56_56_56
13:31:3413.64time_gap:0 id_gap:20

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


seq: _139_139_139
13:00:074.24time_gap:0 id_gap:202

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _89_89_89
09:30:415.81time_gap:0 id_gap:69

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _258_258_258
09:30:014.74time_gap:0 id_gap:10
------卖出------

sell seq: _114_114_114
09:51:594.91time_gap:1
09:51:594.91time_gap:1

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


seq: _78_78_78
09:48:417.68time_gap:0 id_gap:503

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _162_162_162
14:50:423.8time_gap:0 id_gap:914
------卖出------

sell seq: _109_109_109_109
10:56:003.66time_gap:0 id_gap:116
10:56:003.66time_gap:0 id_gap:116

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿


seq: _174_174_174
13:59:504.08time_gap:0 id_gap:18
------卖出------

sell seq: _174_174_174
09:50:584.01time_gap:0 id_gap:127
14:35:494.05time_gap:1 id_gap:805
14:35:494.05time_gap:1 id_gap:805
sell seq: _174_174_174_174
09:50:584.01time_gap:0 id_gap:127

600505 西昌电力 nR

行业: 公用事业-电力-电能综合服务
概念: 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值:35亿


seq: _48_48_48
14:27:2011.53time_gap:0 id_gap:14

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _91_91_91
10:20:4419.01time_gap:0 id_gap:405

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


603093 南华期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;沪股通
流通市值:81亿


002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


------卖出------

sell seq: _49_82_338_498_334
09:58:275.9time_gap:0 id_gap:902
09:58:355.9time_gap:24 id_gap:343
sell seq: _212_46_94
09:47:195.91time_gap:0
09:49:255.97time_gap:0

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


------卖出------

sell seq: _72_72_72_72
13:03:515.62time_gap:0 id_gap:161
13:03:515.62time_gap:0 id_gap:161

605077 华康股份 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 代糖概念;大消费;人民币贬值受益;沪股通;电子商务;合成生物
流通市值:48亿


300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


600833 第一医药 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;地方国企改革;国企改革;上海国企改革
流通市值:27亿


------卖出------

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


------卖出------

sell seq: _110_66_14
11:19:188.23time_gap:0 id_gap:284
11:19:528.23time_gap:0 id_gap:300

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


------卖出------

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

sell seq: _14_14_23_14_21
10:04:5025.1time_gap:0 id_gap:35
14:34:0724.49time_gap:0 id_gap:128
sell seq: _16_16_16_16
09:32:2725.1time_gap:0 id_gap:681
09:32:2725.1time_gap:0 id_gap:681

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


603811 诚意药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;抗肿瘤;中医药;医疗器械概念;肝炎概念;流感;维生素;猴痘概念
流通市值:25亿


300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿


002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


------卖出------

sell seq: _499_499
09:34:132.85time_gap:0 id_gap:551
09:38:502.83time_gap:0 id_gap:514
09:38:502.83time_gap:0 id_gap:762
09:38:502.83time_gap:0 id_gap:329

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _119_119_119
------卖出------

sell seq: _119_119
10:03:458.93time_gap:0 id_gap:606
13:14:378.89time_gap:0 id_gap:20
13:14:378.89time_gap:0 id_gap:36
13:28:068.86time_gap:0 id_gap:18
14:45:058.83time_gap:0 id_gap:45
14:45:058.83time_gap:0 id_gap:49
sell seq: _119_119_119
10:03:458.93time_gap:0 id_gap:606

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


300635 中达安 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值:15亿


603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿


300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿


------卖出------

sell seq: _32_32_32_32_32
14:42:0913.82time_gap:1 id_gap:376
14:42:0913.82time_gap:1 id_gap:376
sell seq: _32_32_32_32
14:42:1013.82time_gap:0 id_gap:427

300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿


002735 王子新材 nR

行业: 轻工制造-包装印刷-包装
概念: 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值:39亿


300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

sell seq: _33_33
10:34:1631.69time_gap:0
10:34:3131.65time_gap:0 id_gap:76
11:05:0131.45time_gap:0 id_gap:21
sell seq: _37_17
09:51:5532.4time_gap:99
10:05:3532.24time_gap:0
13:48:0331.75time_gap:0 id_gap:29
sell seq: _22_21_22
14:43:3231.16time_gap:1 id_gap:778
14:43:3331.16time_gap:0 id_gap:513

603327 福蓉科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值:100亿


000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


------卖出------

sell seq: _19_19_19
10:34:2831.24time_gap:0 id_gap:11
10:34:2831.24time_gap:0 id_gap:11

600714 金瑞矿业 nR

行业: 基础化工-化学原料-无机盐
概念: 硫磺;稀有金属;小金属概念;西部大开发
流通市值:24亿


603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


------卖出------

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


------卖出------

sell seq: _18_14
09:37:1278.49time_gap:0 id_gap:197
15:00:0076.3time_gap:0
15:00:0076.3time_gap:0 id_gap:69
sell seq: _12_21
10:16:3278.3time_gap:0
13:09:5776.49time_gap:16
13:54:0776.28time_gap:1 id_gap:675
sell seq: _18_18_18
15:00:0076.3time_gap:0 id_gap:35

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


------卖出------

sell seq: _318_318
11:01:452.58time_gap:0 id_gap:207
11:02:122.58time_gap:0 id_gap:232
11:06:512.57time_gap:0 id_gap:378

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


------卖出------

sell seq: _16_16_16
09:36:4948.7time_gap:0 id_gap:369
09:36:4948.7time_gap:0 id_gap:369

603057 紫燕食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 冷链物流;大消费;预制菜;沪股通
流通市值:79亿


001316 润贝航科 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值:25亿


000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


------卖出------

sell seq: _17_17_17_17
09:36:0022.7time_gap:0
09:36:0022.7time_gap:0
sell seq: _22_22_22_22_22
09:34:5022.75time_gap:0 id_gap:32
09:34:5022.75time_gap:0 id_gap:32
sell seq: _22_22_22
09:34:4222.75time_gap:0
09:34:4222.75time_gap:0
sell seq: _53_20_11
09:34:5422.75time_gap:0 id_gap:70
09:35:1422.75time_gap:0 id_gap:154

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿


------卖出------

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


------卖出------

sell seq: _40_20_14_12
09:36:2019.0time_gap:0
09:36:2019.0time_gap:0
sell seq: _52_52_52
09:32:4219.05time_gap:0 id_gap:399
09:32:4219.05time_gap:0 id_gap:399
sell seq: _16_16_16_16_16
09:31:0619.14time_gap:1 id_gap:828
09:31:0619.14time_gap:1 id_gap:828
sell seq: _31_163_29_146
09:53:2219.33time_gap:27 id_gap:59
10:04:2019.5time_gap:0 id_gap:44
sell seq: _13_14_57
13:30:4519.55time_gap:0 id_gap:23
13:31:4119.53time_gap:0 id_gap:28

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿


605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


------卖出------

sell seq: _12_17_17
09:32:0536.51time_gap:1 id_gap:102
09:38:3936.02time_gap:5 id_gap:12
sell seq: _27_23
09:39:3336.34time_gap:0 id_gap:40
09:43:2436.01time_gap:0
09:43:4235.99time_gap:0
sell seq: _17_17_17
09:38:4436.02time_gap:0 id_gap:273
sell seq: _21_22
10:20:1236.0time_gap:0 id_gap:319
10:56:0335.75time_gap:1 id_gap:12
10:56:0435.75time_gap:0 id_gap:105
sell seq: _24_23
09:40:4236.08time_gap:0
09:44:1435.85time_gap:0
09:45:0135.8time_gap:0
sell seq: _19_19_17
10:11:1136.19time_gap:0 id_gap:391
14:09:5935.68time_gap:0 id_gap:23

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


------卖出------

sell seq: _91_91
09:36:208.5time_gap:0 id_gap:45
09:37:458.46time_gap:0
13:00:528.64time_gap:270

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


------卖出------

002748 ST世龙 nR

行业: 基础化工-化学原料-氯碱
概念: 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值:15亿


002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _27_15_13
09:48:1832.0time_gap:0 id_gap:247
10:22:5731.7time_gap:0 id_gap:172
sell seq: _17_17_17_17
09:48:1632.01time_gap:0 id_gap:30
09:48:1632.01time_gap:0 id_gap:30
sell seq: _12_12_12_12
09:33:2732.06time_gap:1
09:33:2732.06time_gap:1

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


------卖出------

sell seq: _176_176_176_176_176
09:51:325.3time_gap:0 id_gap:329
09:51:325.3time_gap:0 id_gap:329
09:51:325.3time_gap:0 id_gap:307
sell seq: _64_64_64_64_64
09:51:355.3time_gap:0 id_gap:529
09:51:355.3time_gap:0 id_gap:529
sell seq: _86_86_86_86_86
09:52:025.3time_gap:0 id_gap:235
09:52:025.3time_gap:0 id_gap:235
sell seq: _62_62_62_62_62
09:52:295.3time_gap:0 id_gap:239
09:52:295.3time_gap:0 id_gap:239
09:52:295.3time_gap:0 id_gap:720
09:52:595.3time_gap:0 id_gap:285
sell seq: _86_86_86_86
09:52:025.3time_gap:0 id_gap:283
sell seq: _76_76_76_76_76
09:53:175.32time_gap:0 id_gap:355
09:53:175.32time_gap:0 id_gap:355
sell seq: _76_76_76_76
09:53:175.32time_gap:0 id_gap:248
sell seq: _64_145_154_178
14:54:005.2time_gap:0 id_gap:97
14:55:255.21time_gap:7 id_gap:741
sell seq: _147_152_313
14:50:055.18time_gap:1 id_gap:21
14:51:165.19time_gap:0 id_gap:38

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


------卖出------

sell seq: _17_17_17_17
09:41:0426.72time_gap:1 id_gap:573
09:41:0426.72time_gap:1 id_gap:573
sell seq: _19_24_20
10:28:0725.68time_gap:0
10:35:5325.34time_gap:0
11:08:4525.12time_gap:0 id_gap:128
sell seq: _23_19_19
10:29:1925.65time_gap:0 id_gap:255
10:35:2925.36time_gap:1 id_gap:452
sell seq: _33_26
10:29:1125.65time_gap:0 id_gap:148
10:30:3125.61time_gap:0 id_gap:67
10:33:2025.46time_gap:0
10:34:0025.44time_gap:0
13:27:1725.43time_gap:0
sell seq: _44_36
13:36:1825.35time_gap:1 id_gap:61
sell seq: _18_23_19
10:30:2225.61time_gap:0 id_gap:200
10:35:0525.36time_gap:0 id_gap:822
11:06:5325.2time_gap:0 id_gap:110
sell seq: _27_33
10:37:3125.31time_gap:3
sell seq: _23_25_21
11:06:2125.26time_gap:0 id_gap:133
13:43:4825.47time_gap:0 id_gap:272
sell seq: _23_22_28
10:33:3625.46time_gap:0
10:37:4625.31time_gap:0 id_gap:849
sell seq: _33_41_34
13:27:2125.43time_gap:0 id_gap:136

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


------卖出------

sell seq: _23_23_23
13:04:0723.03time_gap:0
13:04:0723.03time_gap:0

603309 维力医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益
流通市值:36亿


000509 华塑控股 nR

行业: 电子-光学光电子-面板
概念: 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值:35亿


000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


------卖出------

sell seq: _499_499
09:39:172.36time_gap:0 id_gap:451
13:50:172.49time_gap:0 id_gap:53
13:56:122.5time_gap:0 id_gap:571
13:56:122.5time_gap:0 id_gap:115

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿