301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _178_178_178
10:06:4611.5time_gap:4 id_gap:322
seq: _748_52
10:02:3911.53time_gap:0 id_gap:67
10:03:2311.53time_gap:5 id_gap:76
10:03:5011.53time_gap:0 id_gap:60
10:06:2511.5time_gap:0 id_gap:90
seq: _34_18_148
10:12:2511.48time_gap:0 id_gap:221
10:12:4511.43time_gap:3 id_gap:371
10:18:1611.42time_gap:1 id_gap:87
10:29:2711.4time_gap:0 id_gap:74
10:29:3211.4time_gap:0 id_gap:78
10:32:1411.36time_gap:48 id_gap:72
10:33:4011.36time_gap:11 id_gap:74
seq: _111_26_14
10:13:3411.41time_gap:0 id_gap:198
10:15:0711.41time_gap:0 id_gap:112
10:17:2111.45time_gap:0 id_gap:102
10:19:0011.39time_gap:0 id_gap:89
10:19:2711.37time_gap:0 id_gap:92
10:24:4511.38time_gap:0 id_gap:81
seq: _51_222_27
10:30:3211.4time_gap:0 id_gap:96
10:31:2511.4time_gap:0 id_gap:119
10:32:1111.4time_gap:0 id_gap:92
10:35:2511.35time_gap:0 id_gap:102
10:37:0411.35time_gap:0 id_gap:187
10:38:1411.35time_gap:0 id_gap:124
10:39:2311.36time_gap:0 id_gap:41
10:42:2611.42time_gap:0 id_gap:82
10:42:2811.45time_gap:0 id_gap:162
seq: _32_44_11_44_19
10:19:0511.4time_gap:0 id_gap:151
13:31:0611.7time_gap:0 id_gap:140
seq: _112_112_112
10:20:2211.4time_gap:1 id_gap:285
seq: _93_93_93_93
09:39:2111.41time_gap:0 id_gap:358
seq: _52_52_52
11:07:4011.26time_gap:0 id_gap:403
seq: _43_43_43
................................................................... (total: 141)
------卖出------

sell seq: _32_44_11_44_19
11:04:2011.4time_gap:0 id_gap:54
13:13:4411.6time_gap:0 id_gap:23
sell seq: _67_67_67
11:15:4911.24time_gap:1
11:15:4911.24time_gap:1
sell seq: _42_42_42_42
13:00:1611.4time_gap:1 id_gap:32
13:00:1611.4time_gap:1 id_gap:32
13:20:2311.86time_gap:0
sell seq: _86_86_86
14:19:1311.8time_gap:0 id_gap:482
14:19:1311.8time_gap:0 id_gap:482
sell seq: _86_86
13:20:5511.96time_gap:0
14:09:0511.89time_gap:0 id_gap:50
14:19:1311.8time_gap:0 id_gap:154
14:19:1311.8time_gap:0 id_gap:431

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499
09:30:282.17time_gap:0
09:30:412.17time_gap:0 id_gap:112
09:30:412.17time_gap:0 id_gap:75
09:36:162.13time_gap:0 id_gap:473
09:36:162.13time_gap:0 id_gap:200
09:36:192.13time_gap:0 id_gap:482
09:36:192.13time_gap:1 id_gap:367
09:36:292.14time_gap:0 id_gap:462
09:36:292.14time_gap:0 id_gap:436
09:36:292.14time_gap:0 id_gap:387
09:38:122.15time_gap:0 id_gap:418
09:43:212.14time_gap:0 id_gap:71
09:48:042.15time_gap:0 id_gap:392
09:59:412.16time_gap:0 id_gap:170
09:59:412.16time_gap:0 id_gap:137
09:59:412.16time_gap:0 id_gap:172
09:59:412.16time_gap:0 id_gap:261
09:59:412.16time_gap:0 id_gap:108
09:59:412.16time_gap:0 id_gap:73
09:59:412.16time_gap:0 id_gap:91
09:59:542.16time_gap:0
09:59:552.16time_gap:0 id_gap:249
09:59:552.16time_gap:0 id_gap:125
09:59:552.16time_gap:0 id_gap:130
10:00:182.17time_gap:0 id_gap:364
10:26:022.18time_gap:0 id_gap:160
10:26:022.17time_gap:0 id_gap:277
10:26:032.18time_gap:0 id_gap:484
10:26:032.18time_gap:0 id_gap:295
10:41:042.18time_gap:1 id_gap:80
10:41:082.18time_gap:0 id_gap:143
10:41:082.18time_gap:0 id_gap:80
11:10:082.17time_gap:0 id_gap:189
11:10:082.17time_gap:0 id_gap:106
11:10:082.17time_gap:0 id_gap:108
11:10:092.17time_gap:0 id_gap:408
11:10:092.17time_gap:0 id_gap:331
11:10:092.17time_gap:0 id_gap:165
11:17:072.17time_gap:0
11:17:072.17time_gap:0 id_gap:52
11:17:082.17time_gap:0 id_gap:90
11:17:082.17time_gap:0 id_gap:60
11:17:452.17time_gap:3
13:31:232.19time_gap:0 id_gap:72
13:31:232.19time_gap:0 id_gap:28
13:31:232.19time_gap:0 id_gap:33
13:31:232.19time_gap:0 id_gap:38
13:31:232.19time_gap:0 id_gap:43
13:31:232.19time_gap:0 id_gap:37
13:31:232.19time_gap:1 id_gap:67
13:31:372.22time_gap:0 id_gap:58
13:31:372.22time_gap:0 id_gap:52
13:31:372.22time_gap:0 id_gap:50
13:31:372.22time_gap:0 id_gap:54
13:31:372.22time_gap:0 id_gap:60
13:31:372.22time_gap:0 id_gap:46
13:31:372.22time_gap:0 id_gap:45
13:32:012.24time_gap:0 id_gap:44
13:32:022.24time_gap:0 id_gap:43
13:32:022.24time_gap:0 id_gap:34
13:32:022.24time_gap:0 id_gap:36
13:32:022.24time_gap:0 id_gap:111
seq: _314_185_499
09:36:292.14time_gap:0 id_gap:463
09:36:292.14time_gap:0 id_gap:376
09:36:302.14time_gap:0 id_gap:61
seq: _499_499_499_499_499
seq: _499_499_499
seq: _264_9736_264_9736_264
13:31:372.21time_gap:0 id_gap:60
13:31:372.2time_gap:0 id_gap:58
seq: _9736_264_9736
13:31:372.2time_gap:0 id_gap:97
seq: _499_499_3000
10:26:022.17time_gap:0 id_gap:137
seq: _163_306_292_140_67
11:10:082.17time_gap:0 id_gap:130
11:10:082.17time_gap:0 id_gap:96
seq: _306_292_140_67_499
11:10:082.17time_gap:0 id_gap:243
seq: _499_3000_499_3000
13:31:372.22time_gap:0 id_gap:129
seq: _499_163_306
11:10:082.17time_gap:0 id_gap:320
seq: _499_306_193
11:10:082.17time_gap:0 id_gap:77
seq: _373_373_373
13:31:372.22time_gap:0 id_gap:67
------卖出------

sell seq: _155_155_155_155_155
09:34:162.17time_gap:1 id_gap:21
09:34:162.17time_gap:1 id_gap:21
09:34:162.17time_gap:1
sell seq: _225_225_225_225_225
09:34:282.17time_gap:1 id_gap:69
09:34:282.17time_gap:1 id_gap:69
sell seq: _225_225_225_225
09:34:272.17time_gap:0 id_gap:16
09:34:272.17time_gap:0 id_gap:16
09:34:272.17time_gap:1 id_gap:22
09:34:292.17time_gap:0 id_gap:113
sell seq: _677_447_683
09:51:512.17time_gap:4 id_gap:11
10:00:222.17time_gap:0 id_gap:10
10:11:022.17time_gap:4
sell seq: _499_499_499
................................................................... (total: 85)

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499_499
10:40:171.91time_gap:10 id_gap:58
10:40:291.92time_gap:0 id_gap:81
10:40:291.92time_gap:0 id_gap:92
10:44:071.94time_gap:0 id_gap:282
10:44:091.95time_gap:0 id_gap:115
11:07:581.94time_gap:1 id_gap:352
11:11:571.96time_gap:0 id_gap:71
13:23:471.93time_gap:0 id_gap:341
14:34:071.91time_gap:0 id_gap:80
14:35:011.91time_gap:1 id_gap:307
14:42:201.92time_gap:0 id_gap:107
14:42:211.94time_gap:0 id_gap:244
14:42:211.94time_gap:1 id_gap:118
14:42:221.94time_gap:0 id_gap:372
14:42:221.94time_gap:0 id_gap:105
14:42:221.94time_gap:0 id_gap:105
14:42:221.94time_gap:0 id_gap:66
seq: _499_499_499_499
14:32:431.91time_gap:0 id_gap:246
14:42:191.92time_gap:0 id_gap:81
14:42:191.92time_gap:0 id_gap:149
14:42:201.92time_gap:0 id_gap:126
14:42:201.92time_gap:0 id_gap:230
seq: _539_539_539_539
11:24:561.95time_gap:0
seq: _499_499_499
10:50:151.95time_gap:0 id_gap:59
13:23:471.93time_gap:0 id_gap:31
13:33:321.93time_gap:0 id_gap:35
seq: _499_499
10:40:291.91time_gap:0 id_gap:27
10:40:301.94time_gap:1 id_gap:174
10:44:081.94time_gap:0 id_gap:80
10:50:151.95time_gap:0 id_gap:103
13:33:321.93time_gap:0 id_gap:101
13:34:021.94time_gap:0
14:35:071.91time_gap:0 id_gap:78
14:42:191.92time_gap:0 id_gap:58
14:42:211.94time_gap:0 id_gap:463
14:42:221.94time_gap:0
seq: _499_499_2500
14:42:221.94time_gap:0 id_gap:255
seq: _499_75_348_76
14:42:201.93time_gap:0 id_gap:85
14:42:201.93time_gap:0 id_gap:98
seq: _499_151_348
14:42:201.93time_gap:0 id_gap:103
14:42:201.93time_gap:0 id_gap:81
seq: _1549_1549_1549_1549
13:23:371.92time_gap:0 id_gap:16
------卖出------

sell seq: _273_546
11:01:251.96time_gap:0
11:01:581.96time_gap:0
14:41:461.91time_gap:0
14:41:581.91time_gap:0
sell seq: _499_499
09:30:301.91time_gap:0 id_gap:305
09:34:191.9time_gap:0 id_gap:402
09:34:201.89time_gap:0 id_gap:404
09:34:401.89time_gap:0 id_gap:12
sell seq: _546_546
13:27:591.93time_gap:4 id_gap:10
sell seq: _357_142_499
09:44:421.86time_gap:0 id_gap:277
09:44:421.86time_gap:1 id_gap:227

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _8846_8846_8846_8846_8846
09:30:001.55time_gap:0
seq: _499_499
09:39:171.54time_gap:0 id_gap:216
09:39:431.55time_gap:0 id_gap:430
09:40:321.55time_gap:0
09:55:021.61time_gap:0 id_gap:176
09:55:021.61time_gap:0 id_gap:174
09:55:021.61time_gap:0 id_gap:288
09:55:021.61time_gap:0 id_gap:381
10:05:021.61time_gap:0 id_gap:152
10:07:581.61time_gap:0 id_gap:126
10:07:581.61time_gap:0 id_gap:147
10:07:581.61time_gap:0 id_gap:103
10:08:041.62time_gap:0 id_gap:268
10:08:061.62time_gap:0 id_gap:97
10:10:571.62time_gap:0 id_gap:102
10:10:571.62time_gap:0 id_gap:91
10:10:571.62time_gap:0 id_gap:111
10:10:571.62time_gap:0 id_gap:134
10:10:571.62time_gap:0 id_gap:89
10:11:021.63time_gap:0 id_gap:246
10:11:121.64time_gap:0 id_gap:237
10:11:121.64time_gap:0 id_gap:62
10:11:131.64time_gap:0 id_gap:69
10:11:241.64time_gap:0 id_gap:150
10:11:351.64time_gap:1 id_gap:51
11:03:091.62time_gap:0 id_gap:168
11:03:091.62time_gap:0 id_gap:123
11:04:071.62time_gap:0 id_gap:43
11:04:071.62time_gap:0 id_gap:31
11:04:071.62time_gap:0 id_gap:40
11:04:101.63time_gap:0 id_gap:43
11:04:101.63time_gap:0 id_gap:34
11:06:141.61time_gap:0 id_gap:258
11:06:141.61time_gap:0 id_gap:44
11:06:141.61time_gap:0 id_gap:272
11:07:161.61time_gap:0 id_gap:65
11:07:161.61time_gap:0 id_gap:212
11:09:071.59time_gap:0 id_gap:334
11:15:071.58time_gap:0 id_gap:74
11:15:081.59time_gap:0 id_gap:108
11:15:081.58time_gap:0 id_gap:152
seq: _8005_8005_8005
09:30:111.59time_gap:0 id_gap:17
seq: _8004_8004_8004
09:30:111.59time_gap:4 id_gap:27
seq: _499_499_499
seq: _9988_9988_9988
09:56:291.63time_gap:0 id_gap:391
13:45:191.63time_gap:9 id_gap:163
13:45:311.65time_gap:0 id_gap:161
13:47:411.68time_gap:0 id_gap:219
seq: _499_499_499_499_499
seq: _243_243_243_243
10:16:311.66time_gap:1 id_gap:394
seq: _9988_9988_9988_9988_9988
------卖出------

sell seq: _499_499
09:37:191.56time_gap:0 id_gap:423
09:51:141.59time_gap:0 id_gap:348
09:51:141.59time_gap:0 id_gap:258
09:51:141.59time_gap:0 id_gap:346
09:53:221.6time_gap:0 id_gap:393
09:53:321.6time_gap:0 id_gap:186
09:53:471.6time_gap:1 id_gap:122
09:53:491.59time_gap:0 id_gap:257
09:56:291.63time_gap:0 id_gap:116
09:56:291.63time_gap:0 id_gap:115
09:57:491.62time_gap:0 id_gap:308
09:59:131.62time_gap:0 id_gap:131
10:17:071.68time_gap:0 id_gap:131
10:17:071.68time_gap:0 id_gap:85
10:17:091.66time_gap:0 id_gap:151
10:17:091.67time_gap:0 id_gap:376
10:17:091.67time_gap:0 id_gap:203
10:17:091.67time_gap:0 id_gap:87
10:17:091.67time_gap:0 id_gap:92
10:17:091.67time_gap:0 id_gap:71
10:17:101.66time_gap:0 id_gap:130
10:17:401.67time_gap:0 id_gap:186
sell seq: _9999_9999_9999
................................................................... (total: 43)

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _73_73_73
11:07:4019.2time_gap:0
seq: _73_34
09:31:3019.03time_gap:0
seq: _16_16_16_16_16
09:33:2919.22time_gap:0 id_gap:66
09:35:2619.3time_gap:0 id_gap:123
09:36:3319.35time_gap:0 id_gap:148
09:38:4619.35time_gap:0 id_gap:113
09:40:0419.32time_gap:0 id_gap:160
09:40:3419.32time_gap:0 id_gap:226
09:40:5119.33time_gap:1 id_gap:403
09:40:5519.31time_gap:0 id_gap:55
09:40:5819.32time_gap:0 id_gap:228
09:41:3319.29time_gap:0 id_gap:413
09:41:3319.3time_gap:0 id_gap:318
09:41:3319.3time_gap:0 id_gap:131
09:45:2819.33time_gap:0 id_gap:162
09:45:3619.3time_gap:0 id_gap:229
seq: _33_48
09:48:2719.34time_gap:0 id_gap:333
seq: _51_51_51
11:01:4919.3time_gap:0
seq: _17_17_17_17_17
09:38:4919.38time_gap:0 id_gap:360
seq: _28_28_28_28_28
10:50:3019.46time_gap:1 id_gap:177
seq: _72_72_72
10:49:4519.44time_gap:0
seq: _36_36_36
10:49:4519.44time_gap:0 id_gap:31
seq: _15_18_15_19_12
09:37:1719.5time_gap:0 id_gap:50
09:38:0019.54time_gap:0 id_gap:427
seq: _58_48
09:48:2919.34time_gap:0 id_gap:65
seq: _38_38_38
14:47:4518.77time_gap:0
seq: _33_33_33
14:48:0518.75time_gap:0
------卖出------

sell seq: _16_67
09:43:0419.43time_gap:0
09:59:5119.47time_gap:0 id_gap:87
13:02:5219.07time_gap:0 id_gap:229
sell seq: _67_11
09:37:1319.49time_gap:0 id_gap:72
10:05:5819.36time_gap:0 id_gap:179
10:34:1519.33time_gap:0 id_gap:257
sell seq: _23_23_23_23
09:50:0519.35time_gap:0
09:50:0519.35time_gap:0
sell seq: _21_21_21_21
09:48:5719.42time_gap:0
09:48:5719.42time_gap:0
sell seq: _11_56_57_56
09:37:3219.56time_gap:0 id_gap:21
09:37:3219.56time_gap:0 id_gap:90
sell seq: _56_56_56
09:37:3219.56time_gap:0
sell seq: _44_44_44
09:37:3219.56time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _300_114_300_114
09:56:261.97time_gap:0
09:56:261.97time_gap:0
seq: _499_499_499_499
09:50:321.95time_gap:0 id_gap:234
09:51:231.96time_gap:0 id_gap:437
09:56:401.97time_gap:0 id_gap:115
09:56:441.97time_gap:0 id_gap:360
10:15:201.98time_gap:0 id_gap:150
10:19:571.99time_gap:0 id_gap:140
10:24:411.99time_gap:0 id_gap:127
10:26:072.0time_gap:0 id_gap:383
10:38:152.01time_gap:0 id_gap:322
11:09:282.0time_gap:0 id_gap:384
11:09:282.0time_gap:0 id_gap:301
11:09:292.0time_gap:0 id_gap:140
seq: _499_499
09:50:311.95time_gap:0 id_gap:204
09:51:231.96time_gap:0 id_gap:396
10:15:201.98time_gap:0 id_gap:119
10:15:291.99time_gap:0 id_gap:240
10:19:571.99time_gap:0 id_gap:153
10:19:571.99time_gap:0 id_gap:133
10:24:411.99time_gap:0 id_gap:57
10:26:102.0time_gap:0 id_gap:107
10:26:102.0time_gap:0 id_gap:163
10:26:102.0time_gap:0 id_gap:89
10:38:152.01time_gap:1 id_gap:94
10:38:542.01time_gap:0 id_gap:44
10:41:042.02time_gap:0 id_gap:181
11:04:032.01time_gap:0 id_gap:170
11:07:502.0time_gap:0 id_gap:138
11:09:282.0time_gap:0 id_gap:182
11:09:282.0time_gap:0 id_gap:251
11:09:282.0time_gap:0 id_gap:220
11:19:022.01time_gap:0 id_gap:44
11:20:402.02time_gap:0 id_gap:17
13:17:022.01time_gap:0 id_gap:22
13:17:022.01time_gap:0 id_gap:31
13:21:182.01time_gap:0 id_gap:476
13:41:502.02time_gap:0 id_gap:71
13:41:502.02time_gap:0 id_gap:38
13:41:512.03time_gap:0 id_gap:172
13:41:542.03time_gap:0 id_gap:215
13:41:552.03time_gap:0 id_gap:99
13:41:562.03time_gap:0 id_gap:52
seq: _247_73_179_162_337
10:19:101.99time_gap:0 id_gap:137
10:19:101.99time_gap:0 id_gap:84
seq: _499_499_499
seq: _499_276_223
10:41:042.02time_gap:1 id_gap:78
11:19:032.01time_gap:0 id_gap:168
seq: _499_1000_499
10:26:082.0time_gap:0 id_gap:278
13:41:502.02time_gap:1 id_gap:371
seq: _499_499_499_499_499
seq: _499_499_3300
10:26:102.0time_gap:0 id_gap:154
------卖出------

sell seq: _499_499_499_499
14:02:182.03time_gap:0 id_gap:346
14:25:322.04time_gap:0 id_gap:81
14:32:512.03time_gap:0 id_gap:130
14:32:512.03time_gap:0 id_gap:211
14:43:032.02time_gap:0 id_gap:288
14:43:032.02time_gap:0 id_gap:288
sell seq: _499_499_499
14:02:172.03time_gap:0 id_gap:288
14:25:322.04time_gap:0 id_gap:238
14:25:322.04time_gap:0 id_gap:60
14:25:332.04time_gap:0 id_gap:114
14:43:032.02time_gap:0 id_gap:314
14:43:032.02time_gap:0 id_gap:314
sell seq: _499_499_229
13:49:252.04time_gap:0 id_gap:96
14:43:032.02time_gap:0 id_gap:190
sell seq: _499_499
10:44:022.02time_gap:0 id_gap:48
10:44:022.02time_gap:0 id_gap:80
13:43:202.04time_gap:0 id_gap:30
13:43:202.04time_gap:1 id_gap:94
13:43:212.03time_gap:0 id_gap:293
13:49:292.04time_gap:0 id_gap:25
14:25:322.04time_gap:0 id_gap:217
14:25:332.04time_gap:0 id_gap:305
14:43:032.02time_gap:0 id_gap:80
14:43:032.02time_gap:0 id_gap:80
sell seq: _499_499_499_499_499
................................................................... (total: 26)

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _28_28_28_28_28
09:31:0411.1time_gap:0 id_gap:19
seq: _94_94_94
09:30:5911.1time_gap:1 id_gap:170
seq: _71_71
09:30:1811.09time_gap:0
09:48:3511.7time_gap:0
09:51:2211.64time_gap:0 id_gap:28
09:51:2411.64time_gap:0
seq: _60_84_48_84
14:10:4112.23time_gap:0 id_gap:11
14:10:4112.23time_gap:0 id_gap:11
seq: _407_408_406
14:14:0712.23time_gap:18
14:18:2912.23time_gap:17
seq: _39_114_138_109_96
09:33:3211.5time_gap:0 id_gap:128
09:34:0311.4time_gap:0 id_gap:161
seq: _28_132
09:35:5611.39time_gap:0
09:37:3211.57time_gap:1
09:42:5211.51time_gap:0
seq: _159_235_385
09:41:5411.41time_gap:0 id_gap:176
09:42:0211.42time_gap:0 id_gap:233
seq: _80_117_111_192
09:40:4611.52time_gap:0 id_gap:195
09:41:1611.44time_gap:0 id_gap:319
seq: _395_217_237_151
10:12:0511.95time_gap:0 id_gap:244
10:14:3011.9time_gap:0 id_gap:132
10:18:1511.84time_gap:0 id_gap:51
seq: _198_118_108_76
09:57:2211.85time_gap:1 id_gap:142
09:57:3511.86time_gap:4 id_gap:79
10:01:4111.85time_gap:0 id_gap:126
10:07:1411.9time_gap:0 id_gap:133
10:07:2411.9time_gap:4 id_gap:91
10:08:2611.92time_gap:196 id_gap:78
10:08:3511.94time_gap:1 id_gap:116
10:10:4612.04time_gap:0 id_gap:107
10:10:5512.03time_gap:0 id_gap:129
10:11:5011.92time_gap:4 id_gap:96
10:11:5611.95time_gap:0 id_gap:100
10:14:4611.94time_gap:0 id_gap:134
10:17:4211.86time_gap:7 id_gap:146
seq: _151_396_217
10:07:3611.91time_gap:0 id_gap:94
10:10:2111.99time_gap:0 id_gap:247
seq: _75_109_118_198
10:12:4311.94time_gap:0 id_gap:177
10:14:2211.9time_gap:0 id_gap:98
10:23:0511.93time_gap:0 id_gap:85
seq: _222_235
10:34:5312.11time_gap:0 id_gap:53
10:38:2412.15time_gap:6
10:39:3512.07time_gap:18 id_gap:81
seq: _358_358_358_358_358
11:08:2911.88time_gap:0
seq: _81_67
14:53:0512.11time_gap:0
seq: _73_131_511
14:44:4512.05time_gap:0 id_gap:118
14:53:3712.1time_gap:0 id_gap:48
seq: _72_131_511_285
14:53:2712.1time_gap:0 id_gap:127
seq: _156_222
10:37:0712.17time_gap:0
seq: _358_642
14:29:0812.22time_gap:0 id_gap:79
14:30:1412.19time_gap:0 id_gap:63
14:32:4612.21time_gap:0 id_gap:28
14:33:1912.18time_gap:0 id_gap:61
14:33:4512.16time_gap:7 id_gap:133
14:35:1012.17time_gap:6 id_gap:99
14:35:2712.18time_gap:0 id_gap:99
14:35:2812.16time_gap:35 id_gap:49
seq: _131_73_285_511
14:43:2412.1time_gap:0 id_gap:167
14:43:4212.09time_gap:14 id_gap:119
seq: _45_12_44_14_23
10:33:1512.19time_gap:0 id_gap:70
10:40:3912.17time_gap:0 id_gap:62
seq: _1023_570_145_263
14:40:1712.17time_gap:0 id_gap:56
14:44:2812.09time_gap:0 id_gap:130
seq: _121_425_237
14:36:1212.17time_gap:0 id_gap:74
14:36:5012.16time_gap:0 id_gap:59
seq: _364_636
13:57:1312.18time_gap:0 id_gap:24
14:01:0212.19time_gap:0 id_gap:79
14:02:5812.17time_gap:0 id_gap:95
seq: _401_401_401
13:48:0712.2time_gap:0 id_gap:262
seq: _167_167_167
14:04:4312.2time_gap:0 id_gap:49
seq: _321_179
14:28:5712.2time_gap:0 id_gap:135
14:29:2712.2time_gap:4 id_gap:56
14:30:3612.2time_gap:0 id_gap:174
14:30:5312.2time_gap:1 id_gap:36
seq: _333_333_333
13:59:4012.16time_gap:0 id_gap:38
14:04:0912.19time_gap:0 id_gap:73
seq: _425_218
14:42:1012.13time_gap:1 id_gap:60
------卖出------

sell seq: _30_22_168
09:35:0011.45time_gap:0
09:49:4511.69time_gap:0
10:03:4611.87time_gap:0
sell seq: _36_28_132
09:36:2211.48time_gap:0 id_gap:10
09:37:5911.55time_gap:1 id_gap:19
sell seq: _57_57_57
09:36:5811.54time_gap:0 id_gap:35
09:36:5811.54time_gap:0 id_gap:35
sell seq: _61_100_13
09:46:4111.64time_gap:0 id_gap:80
14:38:1812.16time_gap:1 id_gap:26
sell seq: _71_71_71_71_71
09:55:3411.84time_gap:0
09:55:3411.84time_gap:0
sell seq: _71_71_71_71
09:55:3411.84time_gap:0 id_gap:10
sell seq: _48_20_53_16
10:09:4811.98time_gap:0 id_gap:18
10:12:2111.93time_gap:0
sell seq: _23_45_14_12_44
10:10:4512.01time_gap:1 id_gap:233
10:34:1812.11time_gap:0 id_gap:29
10:39:2312.11time_gap:0 id_gap:79
sell seq: _404_404_404_404_404
10:32:1212.1time_gap:0 id_gap:284
10:32:1212.1time_gap:0 id_gap:284
sell seq: _404_404_404_404
10:32:1212.1time_gap:0 id_gap:227
sell seq: _45_23_14_44_15
10:32:1512.07time_gap:0 id_gap:43

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _161_84_91_41_21
14:19:155.1time_gap:1 id_gap:321
14:37:155.05time_gap:0 id_gap:442
seq: _91_22_111_61_44
14:10:455.09time_gap:0 id_gap:256
14:12:455.1time_gap:0 id_gap:144
14:13:455.1time_gap:0 id_gap:361
14:15:525.09time_gap:0 id_gap:137
14:17:455.09time_gap:1 id_gap:270
14:22:455.12time_gap:7 id_gap:329
14:23:455.13time_gap:0 id_gap:143
14:24:525.13time_gap:0 id_gap:252
14:26:455.13time_gap:0 id_gap:392
14:37:455.05time_gap:0 id_gap:205
14:45:455.04time_gap:0 id_gap:389
seq: _41_162_91_84_21
14:14:145.1time_gap:1 id_gap:141
14:27:135.09time_gap:8 id_gap:365
14:29:155.09time_gap:0 id_gap:488
14:38:155.05time_gap:233 id_gap:365
seq: _91_84_21_111_44
14:25:265.13time_gap:1 id_gap:261
14:32:155.08time_gap:4 id_gap:455
seq: _41_162_90_84
14:27:445.1time_gap:1 id_gap:444
14:30:455.09time_gap:0 id_gap:489
14:36:525.05time_gap:1 id_gap:256
seq: _161_84_41_91
14:11:445.09time_gap:0 id_gap:203
14:16:445.09time_gap:3 id_gap:170
14:20:445.1time_gap:1 id_gap:254
14:25:455.13time_gap:8 id_gap:267
14:28:155.09time_gap:0 id_gap:419
14:31:445.09time_gap:1 id_gap:367
14:32:455.08time_gap:0 id_gap:351
14:40:455.07time_gap:0 id_gap:346
14:44:155.05time_gap:0 id_gap:334
14:44:455.05time_gap:0 id_gap:312
seq: _162_84_91
14:11:145.09time_gap:0 id_gap:151
14:17:145.09time_gap:1 id_gap:282
14:21:445.12time_gap:1 id_gap:141
14:26:145.13time_gap:1 id_gap:491
14:41:155.07time_gap:0 id_gap:441
14:43:455.05time_gap:0 id_gap:414
seq: _75_100_127_116_96
13:43:495.06time_gap:0 id_gap:66
14:13:065.12time_gap:0 id_gap:60
seq: _91_111_22_61_36
14:18:455.1time_gap:4 id_gap:243
seq: _84_91_45_21_111
14:22:175.12time_gap:0 id_gap:258
14:35:155.08time_gap:0 id_gap:492
seq: _91_45_21_111_60
14:13:155.1time_gap:0 id_gap:281
14:33:155.08time_gap:0 id_gap:391
seq: _62_32_161_41_84
14:17:445.09time_gap:1 id_gap:296
14:22:445.12time_gap:1 id_gap:257
seq: _91_44_21_112_60
14:23:165.12time_gap:1 id_gap:280
14:34:155.08time_gap:0 id_gap:229
seq: _62_31_161_40
14:22:145.12time_gap:1 id_gap:358
14:23:445.13time_gap:1 id_gap:366
seq: _209_91
14:18:325.11time_gap:0 id_gap:48
14:18:525.12time_gap:0 id_gap:66
14:19:025.11time_gap:0 id_gap:79
14:19:225.11time_gap:0 id_gap:13
14:20:025.11time_gap:0 id_gap:431
14:20:535.11time_gap:0 id_gap:26
14:21:535.14time_gap:0 id_gap:30
14:22:035.13time_gap:0 id_gap:70
14:22:135.13time_gap:0 id_gap:309
14:23:135.13time_gap:0 id_gap:74
14:23:335.14time_gap:0 id_gap:263
14:23:545.14time_gap:0 id_gap:106
14:24:345.14time_gap:0 id_gap:448
14:25:345.15time_gap:0 id_gap:95
seq: _84_44_22_111_61
14:34:475.07time_gap:0 id_gap:495
14:42:455.06time_gap:1 id_gap:424
seq: _91_44_111_21_60
14:27:155.1time_gap:1 id_gap:434
14:30:155.1time_gap:0 id_gap:435
14:39:155.07time_gap:0 id_gap:403
14:40:155.07time_gap:0 id_gap:341
seq: _84_40_91_21_111
14:16:165.09time_gap:1 id_gap:164
seq: _161_84_40_91
14:14:445.1time_gap:1 id_gap:297
14:19:455.1time_gap:0 id_gap:174
14:28:455.09time_gap:0 id_gap:299
14:29:455.1time_gap:0 id_gap:142
14:31:155.09time_gap:0 id_gap:296
14:38:455.06time_gap:0 id_gap:341
seq: _62_31_41_161_84
14:10:445.09time_gap:0 id_gap:301
14:13:145.1time_gap:0 id_gap:252
seq: _40_85_91_21_111
14:36:175.06time_gap:0 id_gap:334
seq: _31_162_41_84
14:15:525.09time_gap:0 id_gap:301
seq: _31_62_161_41
14:15:145.1time_gap:0 id_gap:377
14:18:145.09time_gap:6 id_gap:328
14:25:155.13time_gap:8 id_gap:383
14:30:145.1time_gap:1 id_gap:400
seq: _31_161_41_84
14:26:445.13time_gap:1 id_gap:294
seq: _84_90_22_111
14:33:455.07time_gap:0 id_gap:441
seq: _31_41_161_85
14:24:145.13time_gap:0 id_gap:353
seq: _92_208
14:18:425.11time_gap:0 id_gap:76
14:20:125.1time_gap:0 id_gap:102
14:22:235.13time_gap:0 id_gap:59
14:24:445.14time_gap:0 id_gap:77
seq: _31_62_40_162_84
14:18:445.1time_gap:1 id_gap:334
seq: _21_90_111_60_44
14:21:155.11time_gap:0 id_gap:318
14:43:155.06time_gap:0 id_gap:147
seq: _62_31_161_40_84
14:13:445.1time_gap:0 id_gap:322
------卖出------

sell seq: _181_181_181_181
09:38:224.93time_gap:1 id_gap:13
09:38:224.93time_gap:1 id_gap:13
sell seq: _499_499_499_499_499
10:12:115.0time_gap:0 id_gap:314
10:12:115.0time_gap:0 id_gap:314
sell seq: _267_446_499_442_184
14:36:115.04time_gap:0 id_gap:81
14:36:175.04time_gap:0 id_gap:72
sell seq: _499_90_89
14:36:115.04time_gap:0 id_gap:97
14:36:175.04time_gap:1 id_gap:81
sell seq: _499_499_499
14:37:205.04time_gap:0 id_gap:232
14:37:205.04time_gap:0 id_gap:232

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _13_11_20_19
09:34:0347.56time_gap:0 id_gap:175
09:34:0647.56time_gap:0 id_gap:210
seq: _13_22
09:39:3946.81time_gap:0
09:39:3946.81time_gap:0
09:39:4246.86time_gap:0 id_gap:36
09:41:2346.62time_gap:0
10:24:1746.65time_gap:0 id_gap:65
13:46:5447.56time_gap:0 id_gap:131
14:21:1546.93time_gap:0 id_gap:34
seq: _12_20_14
13:46:4347.5time_gap:0 id_gap:234
13:46:5347.55time_gap:0 id_gap:365
seq: _14_19
09:31:4247.27time_gap:0 id_gap:13
09:41:4846.61time_gap:0
13:17:0346.9time_gap:0
13:18:0847.09time_gap:0 id_gap:160
seq: _14_18
09:30:3647.46time_gap:0 id_gap:10
09:59:4346.97time_gap:0 id_gap:267
13:46:4047.51time_gap:0 id_gap:386
seq: _13_13_13_13_13
09:33:5147.5time_gap:1 id_gap:32
14:34:0946.47time_gap:0 id_gap:109
seq: _13_13_13_13
09:33:5347.5time_gap:1 id_gap:391
seq: _24_24
10:11:3547.18time_gap:0 id_gap:15
10:13:5846.89time_gap:0 id_gap:197
13:46:5047.5time_gap:0 id_gap:374
seq: _23_18
09:30:0447.6time_gap:0 id_gap:131
09:39:4146.81time_gap:0
13:05:4546.8time_gap:73 id_gap:16
13:23:1246.69time_gap:0 id_gap:22
seq: _23_13
13:27:0646.55time_gap:0
13:43:0046.84time_gap:1
13:47:1747.62time_gap:0 id_gap:472
seq: _13_19
09:48:1347.05time_gap:0 id_gap:422
10:06:4747.15time_gap:0 id_gap:63
13:48:5247.66time_gap:0 id_gap:261
seq: _11_32
09:31:2647.34time_gap:1 id_gap:63
10:01:1047.3time_gap:0 id_gap:42
11:04:1046.8time_gap:0 id_gap:18
seq: _22_17
09:41:2146.62time_gap:0 id_gap:85
09:41:2146.62time_gap:0 id_gap:19
09:41:2346.62time_gap:0
09:41:2346.62time_gap:1 id_gap:41
11:08:1146.24time_gap:1
13:47:2047.63time_gap:0 id_gap:330
14:06:0047.01time_gap:0 id_gap:360
seq: _18_16
09:41:2346.62time_gap:0 id_gap:114
13:03:0446.59time_gap:0
13:49:1547.63time_gap:0 id_gap:340
seq: _14_18_11
10:28:0046.82time_gap:1 id_gap:391
13:45:0347.25time_gap:0 id_gap:11
seq: _14_14_14_14_14
09:30:3247.4time_gap:0 id_gap:132
10:19:1146.82time_gap:1
seq: _14_14_14_14
seq: _65_14_11
09:30:4747.4time_gap:0 id_gap:144
10:24:0646.65time_gap:0 id_gap:267
seq: _13_12_12
10:24:0746.67time_gap:0 id_gap:181
10:24:3946.68time_gap:1 id_gap:297
11:14:3746.18time_gap:1 id_gap:32
11:19:5446.39time_gap:1 id_gap:53
13:46:0947.36time_gap:0
13:47:5747.44time_gap:0 id_gap:13
13:50:4847.4time_gap:0 id_gap:30
seq: _28_11
09:31:0247.4time_gap:0 id_gap:217
09:39:3946.79time_gap:0 id_gap:22
09:41:4746.6time_gap:0 id_gap:443
09:43:0246.66time_gap:0 id_gap:142
seq: _49_11
09:32:2147.37time_gap:0 id_gap:323
13:27:0646.54time_gap:0
14:10:5646.93time_gap:0 id_gap:495
seq: _33_27
09:56:2347.0time_gap:0
10:01:4047.34time_gap:0 id_gap:10
10:02:0547.37time_gap:0 id_gap:54
seq: _12_12_12_12
09:30:4847.32time_gap:0 id_gap:10
09:33:1847.3time_gap:0 id_gap:19
09:33:1847.3time_gap:0
09:33:1947.3time_gap:0 id_gap:166
09:33:1947.3time_gap:0 id_gap:143
09:33:1947.3time_gap:0 id_gap:217
11:14:0346.07time_gap:0 id_gap:17
seq: _17_17
09:30:5747.26time_gap:0
09:31:3347.32time_gap:1
09:50:4646.7time_gap:0
09:50:4646.7time_gap:0
10:24:0946.67time_gap:0 id_gap:43
10:24:3146.65time_gap:1
10:59:0046.98time_gap:0 id_gap:31
11:09:1346.2time_gap:0
11:09:1546.2time_gap:1 id_gap:25
11:20:0046.41time_gap:0 id_gap:58
11:20:0046.41time_gap:0 id_gap:103
11:20:0046.41time_gap:0 id_gap:60
11:20:0046.41time_gap:1 id_gap:394
11:21:3646.37time_gap:0 id_gap:13
13:05:2646.77time_gap:0
13:27:0846.53time_gap:0
seq: _15_12_12
09:30:2147.36time_gap:0 id_gap:16
10:24:2546.64time_gap:0
10:24:3346.66time_gap:0
seq: _12_12_12
09:30:2447.36time_gap:0 id_gap:19
09:30:3247.38time_gap:0
11:21:2746.36time_gap:5 id_gap:27
seq: _12_13_13
................................................................... (total: 253)
------卖出------

sell seq: _27_27
09:30:0147.5time_gap:0 id_gap:182
10:36:0446.59time_gap:0 id_gap:34
13:52:4747.24time_gap:0 id_gap:43
14:18:3647.05time_gap:0
sell seq: _39_43
09:30:0347.5time_gap:0 id_gap:321
09:38:3347.12time_gap:0
09:38:3447.12time_gap:1
sell seq: _24_12
09:35:0647.6time_gap:0 id_gap:297
11:02:0046.76time_gap:0
13:19:5146.72time_gap:0 id_gap:11
13:37:0446.74time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
09:44:3846.94time_gap:0 id_gap:448
09:44:3846.94time_gap:0 id_gap:448
10:01:1547.29time_gap:0 id_gap:34
10:01:1547.29time_gap:0 id_gap:34
13:50:1547.52time_gap:0 id_gap:87
13:50:1547.52time_gap:0 id_gap:87
13:50:1547.52time_gap:0 id_gap:87
sell seq: _29_12
10:34:3146.69time_gap:0
13:49:3747.52time_gap:0 id_gap:281
14:32:0146.58time_gap:0 id_gap:134
sell seq: _27_11
11:10:1846.4time_gap:0
11:10:1946.4time_gap:0 id_gap:58
13:50:1547.49time_gap:0 id_gap:13
sell seq: _11_38
................................................................... (total: 354)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _11_48_19
09:31:2652.0time_gap:0 id_gap:60
09:32:1551.65time_gap:0
seq: _14_11_20
09:32:2652.0time_gap:1 id_gap:295
09:33:5152.4time_gap:0 id_gap:277
09:36:0353.38time_gap:1 id_gap:76
09:48:0853.5time_gap:1
11:02:2955.63time_gap:0 id_gap:73
11:23:2455.6time_gap:1 id_gap:325
seq: _42_16
09:31:2552.0time_gap:0 id_gap:31
09:33:4252.4time_gap:0 id_gap:92
10:42:1355.63time_gap:0 id_gap:18
10:42:2455.63time_gap:0 id_gap:108
14:42:2955.05time_gap:0 id_gap:340
14:55:0655.0time_gap:0 id_gap:337
seq: _18_12
09:32:1951.73time_gap:0
09:32:2652.0time_gap:0
09:32:4652.55time_gap:0 id_gap:101
09:33:0452.57time_gap:0 id_gap:146
09:36:5753.2time_gap:0 id_gap:331
09:37:2652.8time_gap:0 id_gap:335
09:50:5153.75time_gap:0 id_gap:120
09:53:2554.38time_gap:0 id_gap:210
09:59:1453.45time_gap:1 id_gap:447
10:05:3853.87time_gap:0 id_gap:174
10:24:0452.19time_gap:0 id_gap:15
10:42:1355.63time_gap:0
10:42:2155.63time_gap:0 id_gap:119
10:42:3955.5time_gap:1 id_gap:201
10:43:0155.63time_gap:0 id_gap:15
10:43:3055.56time_gap:0 id_gap:142
10:54:0855.6time_gap:1 id_gap:353
11:03:2154.97time_gap:0 id_gap:415
11:05:0655.36time_gap:1 id_gap:445
13:10:2255.63time_gap:18
14:37:4855.39time_gap:0 id_gap:426
14:38:5255.0time_gap:0 id_gap:394
14:47:2154.08time_gap:0 id_gap:37
14:50:3555.0time_gap:0 id_gap:25
14:53:2154.6time_gap:0 id_gap:73
seq: _37_19
09:32:2151.8time_gap:0 id_gap:199
09:50:0153.26time_gap:0 id_gap:145
11:11:1855.11time_gap:1 id_gap:253
seq: _18_14
09:32:2151.8time_gap:0 id_gap:82
09:33:0252.7time_gap:0 id_gap:33
09:33:2452.37time_gap:0
09:35:3953.19time_gap:0 id_gap:404
09:36:2053.62time_gap:0
09:36:4053.72time_gap:0 id_gap:134
09:36:4353.74time_gap:0
09:46:4553.44time_gap:0
09:48:3553.7time_gap:0 id_gap:91
10:05:2453.8time_gap:0 id_gap:53
10:26:0552.33time_gap:0 id_gap:22
10:40:5955.63time_gap:0 id_gap:10
10:42:4355.63time_gap:0 id_gap:126
10:43:2455.01time_gap:0 id_gap:411
10:53:4755.63time_gap:0 id_gap:123
10:57:2955.63time_gap:0
11:19:3855.22time_gap:1 id_gap:299
14:47:3154.2time_gap:1 id_gap:308
14:49:2855.02time_gap:0 id_gap:384
seq: _18_42
09:32:2451.88time_gap:0 id_gap:43
09:32:2451.88time_gap:0 id_gap:49
09:32:5952.77time_gap:1 id_gap:296
10:42:1255.63time_gap:0
10:57:2755.63time_gap:1 id_gap:118
seq: _16_14
09:32:2051.74time_gap:0 id_gap:11
09:35:4153.19time_gap:0 id_gap:13
09:35:4753.19time_gap:0
09:36:4353.68time_gap:0
09:37:2952.72time_gap:0 id_gap:40
09:38:5754.42time_gap:0 id_gap:158
09:38:5854.28time_gap:0 id_gap:100
09:38:5954.26time_gap:0 id_gap:56
10:21:4452.66time_gap:0 id_gap:18
10:22:0552.6time_gap:0
10:40:5855.63time_gap:0
10:42:4055.63time_gap:0 id_gap:16
10:53:5055.63time_gap:0
11:02:2855.63time_gap:0 id_gap:16
13:08:3155.63time_gap:76 id_gap:15
14:35:1554.91time_gap:1
14:36:0554.57time_gap:0
14:36:0554.57time_gap:0
14:47:3254.2time_gap:0 id_gap:41
14:49:1755.0time_gap:1 id_gap:476
seq: _21_12
................................................................... (total: 1051)
------卖出------

sell seq: _28_12_11
09:30:4152.0time_gap:0
11:02:2955.63time_gap:0 id_gap:246
sell seq: _12_11_19
09:33:2752.37time_gap:1 id_gap:229
09:35:4253.19time_gap:0 id_gap:53
09:47:5053.3time_gap:0 id_gap:97
sell seq: _23_16_19
09:30:4152.0time_gap:0 id_gap:267
14:36:2454.63time_gap:0 id_gap:32
sell seq: _16_19_18
10:06:2753.99time_gap:0
sell seq: _19_20_11
09:31:2752.0time_gap:0
09:35:3953.19time_gap:0
10:42:1355.63time_gap:0 id_gap:288
14:33:5455.63time_gap:0 id_gap:55
sell seq: _20_11_38
09:36:3653.76time_gap:0
sell seq: _18_37
09:30:4152.0time_gap:0 id_gap:79
09:32:1751.69time_gap:0 id_gap:33
11:19:5255.62time_gap:0 id_gap:43
sell seq: _37_26
09:47:5153.3time_gap:0 id_gap:105
sell seq: _26_12
................................................................... (total: 958)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _22_11
09:30:1073.89time_gap:0 id_gap:10
09:33:4374.0time_gap:0 id_gap:10
10:56:0377.33time_gap:3 id_gap:22
seq: _14_14
09:31:0872.93time_gap:0
09:48:3674.0time_gap:146
10:47:1375.53time_gap:0 id_gap:37
10:51:5776.45time_gap:0 id_gap:51
10:51:5876.45time_gap:1
10:52:0076.45time_gap:0
15:00:0073.98time_gap:0
seq: _18_18_18
09:32:4272.78time_gap:0 id_gap:294
seq: _12_12
09:33:1073.48time_gap:0 id_gap:26
09:48:0673.93time_gap:0
10:47:3775.53time_gap:0 id_gap:39
13:41:2474.82time_gap:3 id_gap:245
13:42:0274.8time_gap:1 id_gap:485
13:43:0874.62time_gap:8 id_gap:18
seq: _11_11
09:48:4274.37time_gap:0
10:15:3374.45time_gap:0
10:17:3775.22time_gap:0 id_gap:30
10:54:0676.58time_gap:0 id_gap:391
10:55:5077.2time_gap:0 id_gap:20
13:33:3074.48time_gap:157 id_gap:230
13:55:2474.5time_gap:0 id_gap:46
14:17:5975.08time_gap:70 id_gap:212
14:18:1775.09time_gap:5 id_gap:117
14:19:0975.09time_gap:0 id_gap:118
14:19:1075.05time_gap:0 id_gap:234
14:54:5672.77time_gap:0 id_gap:113
seq: _11_11_11
seq: _24_36
11:20:1275.8time_gap:4 id_gap:135
11:20:2575.82time_gap:43 id_gap:252
13:33:5474.5time_gap:0 id_gap:119
seq: _12_13
10:50:0675.42time_gap:0
10:51:2476.0time_gap:0 id_gap:102
13:39:3374.83time_gap:111 id_gap:244
13:39:4074.85time_gap:73 id_gap:302
13:45:4574.6time_gap:0
13:45:4674.6time_gap:0 id_gap:213
seq: _13_13
09:49:0074.3time_gap:0
10:11:1974.9time_gap:0 id_gap:69
10:18:2275.29time_gap:0 id_gap:95
10:52:0476.6time_gap:0 id_gap:80
10:52:0476.6time_gap:0
10:52:0476.6time_gap:0
10:52:0476.6time_gap:0
10:52:1076.6time_gap:0 id_gap:36
10:52:1076.6time_gap:0
10:52:1076.6time_gap:0 id_gap:54
10:52:1076.6time_gap:0
10:52:1776.7time_gap:0 id_gap:38
10:52:1776.7time_gap:0
10:52:1776.7time_gap:0
10:52:1776.7time_gap:0
10:52:2376.7time_gap:0 id_gap:24
10:52:2776.7time_gap:1
10:52:2876.7time_gap:4 id_gap:33
10:52:3276.7time_gap:0
10:54:1176.57time_gap:0
13:42:5274.61time_gap:10 id_gap:13
13:43:2474.61time_gap:0 id_gap:138
seq: _24_24_24
09:48:5173.96time_gap:0
seq: _17_17_17_17_17
14:10:1275.21time_gap:0 id_gap:359
seq: _19_19
10:50:1375.61time_gap:0 id_gap:63
10:50:1475.61time_gap:0 id_gap:43
10:51:3176.25time_gap:0 id_gap:88
10:51:3276.25time_gap:0
seq: _29_29_29_29
10:54:2476.6time_gap:0 id_gap:33
------卖出------

sell seq: _17_17
09:30:4073.48time_gap:1 id_gap:98
10:54:4776.77time_gap:0 id_gap:123
15:00:0066.83time_gap:0 id_gap:72
sell seq: _13_12
09:31:2972.93time_gap:0 id_gap:101
09:48:0673.93time_gap:234
09:59:0475.27time_gap:0 id_gap:44
10:09:2075.01time_gap:0 id_gap:206
sell seq: _11_21_13
09:32:3672.8time_gap:0 id_gap:392
09:36:4874.03time_gap:0 id_gap:59
sell seq: _18_18
13:00:3274.89time_gap:0 id_gap:28
13:01:1574.83time_gap:0 id_gap:27
13:16:2773.96time_gap:0 id_gap:10
sell seq: _22_11
11:05:0476.23time_gap:0 id_gap:17
sell seq: _22_22
10:53:2776.25time_gap:1 id_gap:12

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _109_109_109
09:30:565.6time_gap:0 id_gap:212
seq: _343_499_20
09:59:175.68time_gap:0 id_gap:255
09:59:175.68time_gap:0 id_gap:162
seq: _499_499_499
10:10:365.79time_gap:1 id_gap:72
10:10:435.8time_gap:0 id_gap:253
10:10:455.8time_gap:0 id_gap:426
10:10:455.8time_gap:0 id_gap:136
10:11:025.83time_gap:1 id_gap:208
13:21:005.8time_gap:0 id_gap:118
13:21:055.84time_gap:0 id_gap:90
seq: _53_90_90_89
11:07:395.75time_gap:0
14:21:196.16time_gap:0 id_gap:30
14:21:226.16time_gap:0 id_gap:38
seq: _32_499_499
10:11:025.82time_gap:0 id_gap:249
10:11:045.88time_gap:0 id_gap:436
seq: _499_499
10:11:025.82time_gap:0 id_gap:321
10:11:025.82time_gap:0 id_gap:109
13:21:075.84time_gap:0 id_gap:52
14:43:086.04time_gap:0 id_gap:184
14:47:076.0time_gap:0 id_gap:235
14:47:106.0time_gap:0 id_gap:159
14:47:106.0time_gap:0 id_gap:97
14:47:116.01time_gap:0 id_gap:134
seq: _116_217_111
10:10:455.8time_gap:0
10:10:455.81time_gap:0 id_gap:211
seq: _499_262
13:53:515.87time_gap:0 id_gap:36
seq: _63_2937_63_2937_63
14:10:125.88time_gap:0 id_gap:86
14:10:125.88time_gap:0 id_gap:90
14:10:125.9time_gap:0 id_gap:125
14:10:125.9time_gap:0 id_gap:81
14:10:125.9time_gap:0 id_gap:109
14:10:125.9time_gap:0 id_gap:120
14:10:125.9time_gap:0 id_gap:80
14:10:125.9time_gap:0 id_gap:94
14:10:125.9time_gap:0 id_gap:98
seq: _63_2937_63_2937
14:10:125.88time_gap:0 id_gap:62
seq: _106_111_207
14:43:076.02time_gap:0 id_gap:10
14:43:076.04time_gap:0
14:47:065.99time_gap:0
seq: _207_59
14:43:076.03time_gap:0
seq: _2987_2987_2987_2987_2987
14:10:256.0time_gap:0 id_gap:301
seq: _2987_2987_2987_2987
seq: _2987_2987_2987
14:10:266.0time_gap:0 id_gap:359
seq: _24_111_207
14:43:076.04time_gap:0 id_gap:10
seq: _352_40_184_20
14:14:136.24time_gap:0 id_gap:75
14:17:036.2time_gap:1 id_gap:11
seq: _77_77_77_77_77
14:10:516.41time_gap:0 id_gap:294
seq: _77_77_77_77
------卖出------

sell seq: _21_364_21
10:08:105.77time_gap:0 id_gap:196
10:08:115.77time_gap:0 id_gap:10
sell seq: _57_57_57_57_57
10:09:195.78time_gap:0
10:09:195.78time_gap:0
sell seq: _181_181_181_181
10:03:255.78time_gap:9
10:03:255.78time_gap:9
sell seq: _91_91_91
10:22:495.78time_gap:0 id_gap:96
10:22:495.78time_gap:0 id_gap:96
sell seq: _53_53_53_53_53
10:35:465.79time_gap:0
10:35:465.79time_gap:0
10:35:465.79time_gap:0
sell seq: _176_20_92
10:25:005.82time_gap:1
14:10:466.28time_gap:0
sell seq: _499_499_499
10:34:125.82time_gap:0 id_gap:489
10:34:125.82time_gap:0 id_gap:489
sell seq: _53_90_90_89
14:12:596.32time_gap:0 id_gap:38
14:22:496.18time_gap:0 id_gap:29
sell seq: _352_184_16_20
14:12:086.38time_gap:0
14:14:436.32time_gap:0 id_gap:27
sell seq: _102_44_44_58
14:12:146.37time_gap:0 id_gap:149
14:12:146.38time_gap:0
sell seq: _73_127_237
14:11:036.47time_gap:0 id_gap:39
14:11:046.44time_gap:0 id_gap:16

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _24_31_25_22
10:28:0327.01time_gap:0 id_gap:89
11:04:0627.15time_gap:0 id_gap:33
seq: _36_31
09:47:0726.74time_gap:0
13:20:5827.01time_gap:0
13:44:5427.46time_gap:0
seq: _29_27
13:31:5726.93time_gap:0
13:34:5826.91time_gap:0
13:37:2826.99time_gap:0
13:37:5827.01time_gap:0
13:38:5827.01time_gap:0
13:39:2827.05time_gap:0
seq: _33_27
09:32:5726.85time_gap:0
14:07:2727.52time_gap:0
14:07:5727.52time_gap:0
14:17:3027.57time_gap:0
14:19:0027.58time_gap:0
14:19:3027.51time_gap:0
14:21:0127.47time_gap:0
14:21:3127.5time_gap:0
14:22:0127.5time_gap:0
14:22:3127.5time_gap:0
14:32:0427.23time_gap:0
14:32:3427.2time_gap:0
14:34:0527.17time_gap:0
14:34:3527.22time_gap:0
14:43:0827.03time_gap:0
14:43:3827.01time_gap:0
14:53:1127.07time_gap:0
14:53:4127.08time_gap:0
seq: _36_24
09:46:3526.71time_gap:0 id_gap:169
14:12:2827.49time_gap:0 id_gap:13
14:12:5827.49time_gap:0
14:25:0227.5time_gap:0
14:25:3227.47time_gap:0
14:47:0926.86time_gap:0
14:47:3926.9time_gap:0
14:48:0926.96time_gap:0
14:48:3926.93time_gap:0
14:49:1026.94time_gap:0
14:49:4026.96time_gap:0
14:50:4027.01time_gap:0
14:51:4027.01time_gap:0
seq: _78_22
10:00:0027.0time_gap:0 id_gap:58
10:28:0327.0time_gap:0 id_gap:18
10:35:0826.76time_gap:0 id_gap:133
seq: _21_37
09:36:0926.81time_gap:0
10:27:3926.97time_gap:0 id_gap:33
10:27:3926.97time_gap:0
10:28:0327.0time_gap:0 id_gap:34
11:04:0627.16time_gap:0
13:55:4127.6time_gap:0 id_gap:159
seq: _26_34
10:35:3026.74time_gap:0
10:59:1027.0time_gap:0
13:46:2128.0time_gap:0 id_gap:345
14:08:2727.48time_gap:0
14:08:5727.47time_gap:0
14:20:0127.46time_gap:0
14:20:3127.46time_gap:0
14:23:0227.52time_gap:0
14:23:3227.52time_gap:0
14:30:0427.32time_gap:0
14:30:3427.32time_gap:0
14:39:0627.21time_gap:0
14:39:3727.2time_gap:0
14:40:0727.19time_gap:0 id_gap:15
14:40:3727.16time_gap:0
14:44:0826.94time_gap:0
14:44:3826.89time_gap:0
14:45:0826.86time_gap:0
14:45:3826.87time_gap:0
seq: _42_42
10:14:3926.87time_gap:0 id_gap:56
10:14:4326.87time_gap:0
13:00:1026.8time_gap:0
seq: _20_24_29
13:39:2027.03time_gap:0 id_gap:17
13:52:2827.7time_gap:0 id_gap:396
seq: _36_36
13:03:2226.86time_gap:0 id_gap:30
13:03:2226.86time_gap:0 id_gap:31
13:03:2226.86time_gap:0 id_gap:13
13:08:1327.04time_gap:0 id_gap:186
13:44:5427.46time_gap:0
13:46:0928.02time_gap:0 id_gap:492
seq: _37_37
09:32:1526.9time_gap:0
09:32:1726.89time_gap:0
09:32:1926.89time_gap:0 id_gap:462
10:00:0927.2time_gap:0 id_gap:277
13:59:4227.52time_gap:0 id_gap:32
13:59:4227.52time_gap:0 id_gap:54
seq: _37_38
09:36:0826.8time_gap:0
09:39:1626.66time_gap:0
11:04:0727.2time_gap:0
seq: _34_34
09:37:2226.79time_gap:0
09:58:5726.86time_gap:1 id_gap:97
13:08:0127.05time_gap:0 id_gap:44
14:13:1527.46time_gap:1 id_gap:367
seq: _13_13_13_13_13
11:03:3927.07time_gap:0 id_gap:110
13:50:3027.83time_gap:1 id_gap:92
seq: _12_54
................................................................... (total: 230)
------卖出------

sell seq: _11_24_39
09:30:0327.0time_gap:0 id_gap:53
13:52:5627.66time_gap:0 id_gap:331
sell seq: _37_30_37
11:05:3627.0time_gap:0 id_gap:19
13:17:3127.11time_gap:0 id_gap:97
sell seq: _29_19_14
14:25:0027.47time_gap:0 id_gap:16
14:43:2627.0time_gap:1 id_gap:176
sell seq: _44_44
09:30:0627.0time_gap:0
11:06:0826.95time_gap:0
11:06:0826.95time_gap:1
sell seq: _21_37
13:51:1227.74time_gap:0
sell seq: _17_12_17_17_17
09:31:3326.88time_gap:1
09:31:3426.88time_gap:1 id_gap:203
14:02:0827.54time_gap:1 id_gap:57
sell seq: _17_17_17_15_17
10:04:0627.08time_gap:0 id_gap:72
sell seq: _17_17_17_17_17
09:31:3426.88time_gap:1 id_gap:53
10:04:0627.08time_gap:0 id_gap:142
sell seq: _11_12_14_14_14
11:24:3726.88time_gap:0 id_gap:19
11:24:3926.87time_gap:0 id_gap:21
sell seq: _14_14_14_14_14
09:49:0026.69time_gap:1 id_gap:448
09:49:0026.69time_gap:1 id_gap:448
11:24:3726.88time_gap:0 id_gap:18
11:24:3926.87time_gap:1 id_gap:19
sell seq: _12_12_12_12_12
................................................................... (total: 253)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _27_19
09:31:1936.9time_gap:0 id_gap:332
09:35:2736.45time_gap:0 id_gap:274
10:04:4935.52time_gap:0 id_gap:203
10:51:5334.88time_gap:0
seq: _11_44
09:31:2937.08time_gap:0 id_gap:47
09:36:0036.6time_gap:0 id_gap:323
13:07:1836.2time_gap:0 id_gap:352
14:37:5734.8time_gap:0 id_gap:359
seq: _11_11_11_11_11
09:35:5436.58time_gap:0 id_gap:53
seq: _11_11_11_11
09:31:2236.92time_gap:0 id_gap:243
09:34:3436.15time_gap:1 id_gap:115
09:35:5436.58time_gap:0 id_gap:125
seq: _53_53
09:30:2437.15time_gap:0 id_gap:30
09:30:2437.2time_gap:0 id_gap:24
09:31:2236.89time_gap:0 id_gap:36
09:31:2236.89time_gap:0 id_gap:28
09:31:2236.89time_gap:0 id_gap:63
09:31:2236.93time_gap:0 id_gap:22
09:31:5036.91time_gap:0
09:32:2036.72time_gap:0 id_gap:219
10:18:5435.19time_gap:0 id_gap:221
seq: _22_27
09:35:5836.51time_gap:0 id_gap:59
09:35:5836.52time_gap:0
13:02:1135.29time_gap:0 id_gap:335
14:09:3535.8time_gap:0
seq: _27_27
09:37:0535.74time_gap:0
10:17:0535.2time_gap:0 id_gap:35
10:54:0534.91time_gap:0 id_gap:301
11:07:5633.83time_gap:0 id_gap:24
seq: _672_672_672
09:30:4537.17time_gap:0 id_gap:16
seq: _26_21
09:32:1836.72time_gap:0 id_gap:174
09:32:1836.79time_gap:0 id_gap:21
09:35:5836.64time_gap:0
seq: _29_29_29
09:36:0036.52time_gap:4 id_gap:67
11:27:2434.6time_gap:0 id_gap:35
11:27:2434.6time_gap:0 id_gap:14
11:27:2734.6time_gap:0 id_gap:42
11:27:2734.6time_gap:0
11:27:3734.6time_gap:0 id_gap:37
11:27:3734.6time_gap:0 id_gap:24
seq: _28_21_28_28
09:32:5436.57time_gap:0 id_gap:46
09:43:0535.29time_gap:1 id_gap:29
seq: _27_26
09:32:5436.57time_gap:0 id_gap:24
10:20:0735.22time_gap:0 id_gap:37
10:31:5135.3time_gap:0
11:04:0634.31time_gap:0
11:26:0134.44time_gap:0 id_gap:309
14:45:0534.0time_gap:0
seq: _48_28
09:33:0036.57time_gap:0 id_gap:73
10:07:0535.29time_gap:0
14:09:3435.8time_gap:1 id_gap:46
seq: _41_12
09:30:0637.2time_gap:0 id_gap:56
09:40:0334.83time_gap:0 id_gap:12
13:01:5835.23time_gap:1 id_gap:70
seq: _54_54
09:30:0737.2time_gap:0
09:37:0835.7time_gap:0 id_gap:77
09:59:0335.29time_gap:0 id_gap:127
14:45:0534.0time_gap:0 id_gap:12
seq: _27_18
09:30:1037.2time_gap:0 id_gap:133
09:32:3136.74time_gap:0
13:05:1135.76time_gap:0 id_gap:387
seq: _16_32
09:30:3937.2time_gap:0
09:37:0535.71time_gap:0 id_gap:21
11:05:0434.28time_gap:0
11:16:0733.69time_gap:0
seq: _52_12
09:30:4637.2time_gap:0 id_gap:419
09:47:1235.37time_gap:0 id_gap:29
09:47:1835.42time_gap:0 id_gap:52
seq: _14_14_14_14
09:30:2736.9time_gap:0 id_gap:95
09:30:2736.91time_gap:0 id_gap:119
09:31:3537.02time_gap:0
seq: _31_29
09:31:3336.9time_gap:0 id_gap:153
09:34:0436.2time_gap:0 id_gap:194
14:06:0835.31time_gap:0 id_gap:12
seq: _27_24
09:35:4036.49time_gap:0 id_gap:308
10:31:5935.3time_gap:0 id_gap:128
14:34:4235.03time_gap:0
seq: _28_16
09:31:2736.92time_gap:0
09:35:4236.49time_gap:0 id_gap:47
09:40:0535.2time_gap:0
09:40:0535.2time_gap:0 id_gap:11
seq: _44_44_44
09:30:3037.02time_gap:0 id_gap:241
09:30:3037.02time_gap:0 id_gap:218
seq: _44_37
09:43:1335.35time_gap:0 id_gap:266
seq: _31_19
09:31:4237.02time_gap:0 id_gap:70
14:16:4735.71time_gap:7 id_gap:409
14:44:4934.31time_gap:64
seq: _33_27
09:30:0137.0time_gap:0 id_gap:308
13:06:2436.2time_gap:0 id_gap:143
13:29:0335.31time_gap:0 id_gap:132
seq: _31_36
09:30:3037.0time_gap:0 id_gap:29
09:30:3037.0time_gap:0 id_gap:107
11:02:2234.52time_gap:0 id_gap:10
seq: _56_56
09:30:5037.0time_gap:0 id_gap:117
09:31:3337.06time_gap:0 id_gap:212
09:42:1735.11time_gap:0
seq: _14_34
................................................................... (total: 538)
------卖出------

sell seq: _16_16_16
09:35:3236.45time_gap:0 id_gap:57
09:35:3236.45time_gap:0 id_gap:57
09:56:4335.28time_gap:0 id_gap:150
sell seq: _22_22
09:32:3736.69time_gap:0
09:33:0036.45time_gap:0 id_gap:179
09:52:0335.42time_gap:0
09:56:4935.29time_gap:0 id_gap:361
10:31:0435.24time_gap:0 id_gap:12
13:03:1735.75time_gap:0 id_gap:14
13:04:1935.81time_gap:0
13:04:1935.81time_gap:0 id_gap:21
13:04:2035.8time_gap:0 id_gap:12
13:05:4735.99time_gap:0 id_gap:438
13:06:0436.17time_gap:0 id_gap:469
sell seq: _22_266
09:33:0036.45time_gap:0
sell seq: _16_29
09:33:0036.45time_gap:0 id_gap:146
09:37:0235.46time_gap:0 id_gap:15
10:00:3335.59time_gap:0
13:09:5935.7time_gap:0 id_gap:130
sell seq: _28_28
................................................................... (total: 569)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _13_14_14_11_14
09:30:0246.58time_gap:0
13:15:0247.78time_gap:0 id_gap:48
seq: _26_26_26_26
09:32:0846.95time_gap:0 id_gap:54
09:58:3747.7time_gap:1 id_gap:23
10:03:0047.86time_gap:0 id_gap:22
10:03:0347.86time_gap:0 id_gap:45
10:03:0347.86time_gap:1 id_gap:192
11:14:4146.58time_gap:1 id_gap:101
seq: _16_11_11
09:30:0246.58time_gap:0 id_gap:83
09:35:3145.87time_gap:1
seq: _11_11_11
09:31:0346.72time_gap:0 id_gap:457
09:35:3245.89time_gap:0
10:03:1547.94time_gap:0 id_gap:137
10:03:1547.94time_gap:0 id_gap:29
10:03:1547.94time_gap:0 id_gap:23
10:11:2747.48time_gap:3 id_gap:11
10:13:1647.03time_gap:0 id_gap:446
13:38:4747.75time_gap:0 id_gap:104
seq: _214_214_214
09:30:0246.58time_gap:0 id_gap:116
seq: _26_26_25
09:32:0846.95time_gap:0 id_gap:10
09:32:0846.95time_gap:0 id_gap:130
seq: _105_105_105
11:14:5346.58time_gap:0 id_gap:191
seq: _27_24
09:30:0046.56time_gap:0 id_gap:305
09:31:0446.78time_gap:0 id_gap:241
11:13:5646.58time_gap:0 id_gap:439
seq: _26_26
09:30:0346.89time_gap:0 id_gap:12
09:31:0446.78time_gap:0 id_gap:500
09:32:0846.95time_gap:1 id_gap:65
10:03:0047.86time_gap:0
10:03:0247.86time_gap:1
10:03:0347.86time_gap:0
10:03:0347.86time_gap:0 id_gap:10
11:14:4346.58time_gap:1 id_gap:344
seq: _33_33_33_33_33
11:14:3046.51time_gap:0 id_gap:12
seq: _18_18
09:33:5446.22time_gap:0
09:35:3646.14time_gap:0 id_gap:17
09:35:3646.14time_gap:0
09:44:0146.47time_gap:0 id_gap:315
10:08:1347.53time_gap:0 id_gap:16
10:08:1347.53time_gap:0
10:08:1347.53time_gap:0 id_gap:38
10:22:5147.5time_gap:0 id_gap:16
10:22:5147.5time_gap:0 id_gap:51
10:23:5747.31time_gap:0
10:23:5847.31time_gap:0 id_gap:28
10:58:5747.39time_gap:0 id_gap:430
10:58:5747.39time_gap:0 id_gap:20
10:58:5947.39time_gap:0
11:14:2746.51time_gap:0
13:43:5447.75time_gap:0 id_gap:374
13:43:5447.75time_gap:0 id_gap:366
seq: _12_27
09:30:4447.46time_gap:0 id_gap:13
09:41:3046.06time_gap:0 id_gap:218
09:43:4246.4time_gap:0 id_gap:113
10:05:0547.27time_gap:0 id_gap:47
10:34:1147.15time_gap:0 id_gap:74
11:14:2746.51time_gap:0 id_gap:12
14:36:1247.41time_gap:1
seq: _18_19
09:31:0446.62time_gap:0
09:52:1947.41time_gap:0
10:56:1647.55time_gap:0
10:59:0047.41time_gap:0 id_gap:491
11:09:0049.24time_gap:0
11:14:2846.51time_gap:0 id_gap:45
14:04:2147.78time_gap:0 id_gap:12
14:48:2447.45time_gap:384
seq: _32_34
09:33:3446.54time_gap:0 id_gap:179
09:42:5646.2time_gap:0 id_gap:294
09:42:5646.18time_gap:0 id_gap:11
seq: _14_16_17
09:33:0046.78time_gap:0 id_gap:352
11:07:5746.78time_gap:0
seq: _16_16_14
11:08:3046.61time_gap:1 id_gap:125
seq: _26_24
14:36:0847.32time_gap:1 id_gap:40
seq: _24_24
09:31:0446.78time_gap:0 id_gap:379
09:34:0346.22time_gap:0 id_gap:53
09:42:4846.06time_gap:0 id_gap:119
09:45:3246.32time_gap:0 id_gap:33
11:14:2746.44time_gap:0
seq: _96_96
09:31:0546.72time_gap:1
09:31:0646.78time_gap:0
09:31:4847.1time_gap:0
seq: _13_23
09:50:3247.39time_gap:7
10:13:2247.06time_gap:0 id_gap:43
11:07:5546.78time_gap:1
11:13:0946.52time_gap:0
14:45:4146.9time_gap:0 id_gap:340
seq: _27_14
09:30:0046.5time_gap:0 id_gap:215
09:44:2346.23time_gap:1 id_gap:38
10:14:4247.15time_gap:0
10:37:4647.02time_gap:0
10:46:3647.4time_gap:0
13:11:4248.1time_gap:0 id_gap:409
13:39:1147.88time_gap:0 id_gap:227
seq: _13_13_13_13_13
09:32:4846.6time_gap:1 id_gap:441
10:46:3647.38time_gap:0 id_gap:10
14:39:0447.4time_gap:0 id_gap:27
seq: _21_16_30
09:31:0246.6time_gap:0 id_gap:50
13:15:0347.74time_gap:0 id_gap:14
seq: _16_26
................................................................... (total: 522)
------卖出------

sell seq: _103_11_101
09:30:0046.5time_gap:0 id_gap:76
09:30:0046.49time_gap:0 id_gap:76
09:30:0046.38time_gap:0 id_gap:77
09:30:0046.37time_gap:0 id_gap:76
09:30:0046.39time_gap:0 id_gap:77
09:30:0046.4time_gap:0 id_gap:77
09:30:0046.41time_gap:0 id_gap:77
09:30:0046.42time_gap:0 id_gap:77
09:30:0046.43time_gap:0 id_gap:77
09:30:0046.44time_gap:0 id_gap:76
09:30:0046.45time_gap:0 id_gap:76
09:30:0046.46time_gap:0 id_gap:76
09:30:0046.47time_gap:0 id_gap:76
09:30:0046.48time_gap:0 id_gap:76
sell seq: _27_13
09:34:3946.55time_gap:0 id_gap:153
14:11:0247.74time_gap:0
14:31:1847.62time_gap:0
sell seq: _21_21
................................................................... (total: 556)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499
09:56:265.07time_gap:0 id_gap:95
09:58:295.08time_gap:0 id_gap:76
10:19:145.17time_gap:0 id_gap:119
10:19:185.18time_gap:0 id_gap:99
10:19:185.18time_gap:0 id_gap:157
10:19:185.18time_gap:0 id_gap:73
10:19:185.18time_gap:0 id_gap:53
10:19:185.19time_gap:1 id_gap:99
10:24:025.13time_gap:0 id_gap:241
10:24:025.13time_gap:0 id_gap:61
10:36:175.09time_gap:0 id_gap:204
14:05:075.1time_gap:0 id_gap:107
14:05:075.1time_gap:0 id_gap:126
14:05:075.1time_gap:0 id_gap:52
14:05:075.1time_gap:0 id_gap:57
14:05:075.1time_gap:0 id_gap:52
14:05:075.1time_gap:0 id_gap:75
14:05:175.14time_gap:0 id_gap:26
14:05:175.14time_gap:0 id_gap:26
seq: _109_109_109
10:37:555.07time_gap:0 id_gap:24
seq: _136_136_136
10:36:445.09time_gap:1 id_gap:15
10:36:475.09time_gap:1 id_gap:50
seq: _131_131_131
14:05:075.12time_gap:0 id_gap:21
seq: _499_499_499
seq: _499_499_499_499_499
seq: _124_124_124
10:24:485.14time_gap:0
seq: _499_33
13:03:125.07time_gap:0 id_gap:139
------卖出------

sell seq: _98_98_39_65_59
10:17:105.17time_gap:0 id_gap:203
11:02:045.07time_gap:0 id_gap:263
sell seq: _176_176_176
09:54:065.07time_gap:1 id_gap:21
09:54:065.07time_gap:1 id_gap:21
sell seq: _185_185_185
13:00:065.09time_gap:0 id_gap:73
13:00:065.09time_gap:0 id_gap:73
sell seq: _30_125_245
10:03:575.13time_gap:0
10:03:595.13time_gap:0
sell seq: _499_499
10:02:435.15time_gap:0 id_gap:173
10:04:045.13time_gap:0 id_gap:440
10:06:095.15time_gap:0 id_gap:138
10:06:095.15time_gap:0 id_gap:190
10:06:185.13time_gap:0 id_gap:285
10:08:075.16time_gap:0 id_gap:147
10:08:095.16time_gap:1 id_gap:418
10:09:195.17time_gap:0 id_gap:151
10:10:125.19time_gap:0 id_gap:148
sell seq: _499_499_499
10:08:075.16time_gap:0 id_gap:147
sell seq: _69_244
10:08:065.17time_gap:0
10:08:065.17time_gap:0
10:08:065.17time_gap:0
sell seq: _392_68_88
10:09:445.18time_gap:1
10:12:115.22time_gap:0
10:20:215.18time_gap:0 id_gap:11
sell seq: _126_126_126
................................................................... (total: 26)

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
09:30:012.36time_gap:0 id_gap:103
09:30:012.36time_gap:0 id_gap:76
09:43:082.36time_gap:0 id_gap:434
09:43:082.36time_gap:1 id_gap:459
09:48:272.37time_gap:0 id_gap:305
09:55:102.39time_gap:0 id_gap:183
09:55:102.39time_gap:0 id_gap:147
09:55:132.4time_gap:0 id_gap:483
09:55:132.4time_gap:0 id_gap:494
09:55:132.4time_gap:0 id_gap:486
10:06:232.39time_gap:0 id_gap:175
10:16:102.38time_gap:0 id_gap:97
10:22:082.4time_gap:0 id_gap:90
10:22:082.4time_gap:0 id_gap:112
10:22:092.41time_gap:0 id_gap:176
10:22:092.41time_gap:0 id_gap:115
10:22:092.41time_gap:0 id_gap:66
10:22:092.41time_gap:0 id_gap:97
10:22:092.41time_gap:0 id_gap:137
seq: _499_499_499
seq: _148_148_148_148_148
09:43:082.35time_gap:3 id_gap:256
------卖出------

sell seq: _499_499_499
10:24:502.42time_gap:0 id_gap:116
11:02:092.38time_gap:1 id_gap:131
11:02:092.38time_gap:1 id_gap:131
sell seq: _499_499_499_499
10:24:502.42time_gap:0 id_gap:116

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _24_24_25_24_25
10:16:2821.87time_gap:0 id_gap:499
10:18:0422.11time_gap:0 id_gap:176
10:20:0722.2time_gap:0 id_gap:293
10:20:4022.22time_gap:0 id_gap:399
10:21:1022.26time_gap:0 id_gap:103
10:22:4322.36time_gap:0 id_gap:151
seq: _25_24_25_24
10:18:3422.03time_gap:0 id_gap:340
10:19:3422.09time_gap:0 id_gap:95
10:22:4322.36time_gap:0 id_gap:279
seq: _18_18_18_18
09:30:2221.99time_gap:0 id_gap:285
seq: _25_24_24
10:17:3121.99time_gap:0 id_gap:461
10:18:0122.06time_gap:0 id_gap:465
10:18:0422.11time_gap:0 id_gap:305
10:19:4022.18time_gap:0 id_gap:426
10:21:1022.26time_gap:0 id_gap:72
10:21:4022.34time_gap:0 id_gap:500
10:22:1022.33time_gap:0 id_gap:161
10:22:1322.38time_gap:0 id_gap:175
10:25:2222.39time_gap:0 id_gap:135
10:26:5222.49time_gap:0 id_gap:60
10:29:2822.54time_gap:1 id_gap:500
seq: _24_23_23
10:17:0122.01time_gap:0 id_gap:86
10:18:3622.03time_gap:0 id_gap:491
10:21:4022.34time_gap:1 id_gap:86
10:23:1622.38time_gap:0 id_gap:133
10:25:1922.38time_gap:0 id_gap:475
seq: _23_24_25_25
10:17:0122.01time_gap:0 id_gap:374
10:20:4022.22time_gap:0 id_gap:428
seq: _24_24_23
10:17:0122.01time_gap:0 id_gap:109
10:21:4022.34time_gap:0 id_gap:407
10:21:4022.34time_gap:0 id_gap:71
seq: _23_25_24
10:19:0422.09time_gap:0 id_gap:194
10:20:1022.22time_gap:0 id_gap:221
10:21:0722.25time_gap:0 id_gap:168
10:25:4922.36time_gap:0 id_gap:114
10:27:2222.52time_gap:0 id_gap:110
seq: _24_24_24_24
seq: _24_24_24_24_24
seq: _23_25_23
10:27:2222.52time_gap:0 id_gap:120
seq: _23_23_23
10:38:4622.42time_gap:0 id_gap:245
seq: _24_24_24
10:30:3122.49time_gap:0 id_gap:59
------卖出------

sell seq: _22_22_22_22
10:19:0422.09time_gap:0 id_gap:329
10:19:0422.09time_gap:0 id_gap:329
sell seq: _26_26_26
10:27:5422.53time_gap:0
10:27:5422.53time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _282_282_282
10:08:043.16time_gap:0 id_gap:11
seq: _499_499
09:47:193.1time_gap:0 id_gap:363
09:52:523.14time_gap:1 id_gap:192
09:52:533.14time_gap:0 id_gap:153
09:52:543.15time_gap:0 id_gap:146
09:52:543.15time_gap:0 id_gap:237
09:52:543.15time_gap:0 id_gap:198
09:52:543.15time_gap:0 id_gap:144
10:08:033.15time_gap:0 id_gap:80
10:08:043.16time_gap:0 id_gap:255
10:08:193.19time_gap:0 id_gap:122
10:08:193.19time_gap:0 id_gap:172
10:08:193.19time_gap:0 id_gap:112
10:08:193.18time_gap:0 id_gap:128
10:08:193.18time_gap:0 id_gap:100
10:08:193.18time_gap:0 id_gap:297
10:08:193.18time_gap:0 id_gap:166
10:33:383.08time_gap:0 id_gap:48
10:33:383.08time_gap:0 id_gap:50
seq: _499_499_499_499_499
seq: _499_499_499
seq: _399_46_54_213_113
09:52:533.15time_gap:0 id_gap:118
09:52:533.15time_gap:0 id_gap:120
seq: _173_46_399_54
09:52:533.15time_gap:0 id_gap:108
seq: _216_121_115_47
09:39:103.09time_gap:1
09:39:113.09time_gap:0
seq: _405_47_47
09:39:053.08time_gap:0 id_gap:16
09:39:093.09time_gap:0
09:39:093.08time_gap:0
seq: _207_76_216
09:39:083.08time_gap:0
09:39:093.08time_gap:0
------卖出------

sell seq: _217_47_207_384_115
10:30:473.09time_gap:0 id_gap:115
10:30:473.09time_gap:0 id_gap:99
sell seq: _499_499
10:18:433.1time_gap:0 id_gap:106
10:18:433.1time_gap:0 id_gap:129
10:18:433.1time_gap:0 id_gap:137
10:22:523.1time_gap:0 id_gap:100
10:30:273.1time_gap:0 id_gap:164
10:30:473.09time_gap:0 id_gap:60
sell seq: _499_499_499
10:18:433.1time_gap:0 id_gap:176
10:18:433.1time_gap:0 id_gap:129

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499
09:59:301.61time_gap:0 id_gap:200
10:21:371.62time_gap:1 id_gap:330
10:21:381.62time_gap:0 id_gap:47
10:21:381.62time_gap:0 id_gap:315
10:30:171.63time_gap:0 id_gap:350
10:32:391.64time_gap:0 id_gap:134
10:32:391.64time_gap:1 id_gap:261
10:44:171.64time_gap:1 id_gap:318
10:51:221.65time_gap:1 id_gap:328
11:11:111.62time_gap:0 id_gap:342
11:17:371.62time_gap:0 id_gap:280
13:15:041.62time_gap:0 id_gap:328
13:29:561.62time_gap:0 id_gap:121
13:29:571.62time_gap:0 id_gap:110
13:36:041.63time_gap:0 id_gap:252
13:38:591.64time_gap:0 id_gap:179
14:04:221.66time_gap:0 id_gap:345
14:42:411.64time_gap:0 id_gap:64
seq: _499_499_499
------卖出------

sell seq: _219_219_219_219_219
10:21:511.62time_gap:1 id_gap:387
10:21:511.62time_gap:1 id_gap:387

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _462_115_228
09:43:042.09time_gap:0
09:43:042.09time_gap:0
seq: _499_499
10:09:002.12time_gap:0 id_gap:451
10:40:162.13time_gap:1 id_gap:184
10:40:232.14time_gap:0 id_gap:157
10:40:232.14time_gap:0 id_gap:249
10:40:242.14time_gap:0 id_gap:124
10:40:272.15time_gap:0 id_gap:179
10:40:272.15time_gap:0 id_gap:232
10:40:282.15time_gap:0 id_gap:304
10:40:292.15time_gap:0 id_gap:208
10:40:312.15time_gap:0 id_gap:125
10:40:312.15time_gap:0 id_gap:192
10:40:332.15time_gap:0 id_gap:100
10:40:392.16time_gap:0 id_gap:147
10:40:392.16time_gap:0 id_gap:256
10:40:392.16time_gap:1 id_gap:239
10:40:422.16time_gap:0 id_gap:142
10:40:422.16time_gap:1 id_gap:362
seq: _499_499_499_499_499
seq: _499_499_499

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499
10:16:091.66time_gap:0 id_gap:285
13:08:351.67time_gap:0 id_gap:309
13:08:361.67time_gap:0 id_gap:159
13:13:331.67time_gap:0 id_gap:260
13:15:551.67time_gap:1 id_gap:232
13:20:541.67time_gap:0 id_gap:250
13:25:031.67time_gap:0 id_gap:376
13:29:281.67time_gap:0 id_gap:153
13:30:111.69time_gap:0 id_gap:403
13:48:111.7time_gap:0 id_gap:298
seq: _499_499_108
13:29:491.68time_gap:0 id_gap:159
13:30:091.69time_gap:0 id_gap:419
seq: _499_499_499_499_499
seq: _499_499
10:15:581.65time_gap:1 id_gap:417
10:15:591.65time_gap:0 id_gap:339
13:12:171.67time_gap:0 id_gap:182
13:48:281.72time_gap:0 id_gap:207
seq: _499_499_499_499
------卖出------

sell seq: _397_397_397
10:03:331.66time_gap:0 id_gap:81
10:03:331.66time_gap:0 id_gap:81

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499_499
09:59:135.2time_gap:0 id_gap:98
09:59:145.21time_gap:0 id_gap:183
10:13:585.26time_gap:0 id_gap:113
10:24:335.29time_gap:0 id_gap:441
10:24:345.32time_gap:0 id_gap:110
10:24:355.32time_gap:0 id_gap:211
seq: _177_196_172
10:26:095.34time_gap:0
11:06:215.27time_gap:0
seq: _499_499
09:59:145.21time_gap:0 id_gap:100
10:02:465.27time_gap:0 id_gap:160
10:03:075.3time_gap:0 id_gap:236
10:24:325.29time_gap:0 id_gap:86
10:24:325.29time_gap:1 id_gap:67
10:24:335.29time_gap:0 id_gap:321
10:24:335.29time_gap:0 id_gap:119
10:24:345.3time_gap:0 id_gap:147
10:24:345.3time_gap:0 id_gap:189
10:24:345.3time_gap:0 id_gap:78
10:24:345.3time_gap:0 id_gap:117
10:24:355.32time_gap:0 id_gap:133
10:24:545.34time_gap:0 id_gap:80
10:38:355.35time_gap:1 id_gap:97
13:21:045.3time_gap:0 id_gap:415
seq: _105_105_105
09:43:315.14time_gap:1
seq: _82_499
13:21:045.31time_gap:0 id_gap:28
seq: _499_68
13:21:045.3time_gap:0 id_gap:221
seq: _54_97_97_97_91
10:19:135.28time_gap:0 id_gap:44
11:03:075.3time_gap:0 id_gap:82
11:14:105.25time_gap:0 id_gap:94
14:11:185.44time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _499_499_499
seq: _283_141_142
10:24:345.3time_gap:0
11:03:065.3time_gap:0
seq: _408_91
13:16:075.3time_gap:0 id_gap:10
13:21:025.29time_gap:0
13:21:025.29time_gap:0 id_gap:14
13:21:025.29time_gap:0
13:21:025.29time_gap:0 id_gap:11
seq: _52_75_176
10:22:365.29time_gap:0 id_gap:182
10:22:375.29time_gap:0 id_gap:125
seq: _97_97_97
14:22:055.45time_gap:0
14:28:485.4time_gap:0
seq: _89_2911_89_2911_89
14:10:235.39time_gap:0 id_gap:79
14:10:235.39time_gap:0 id_gap:75
14:10:235.39time_gap:0 id_gap:90
------卖出------

sell seq: _103_103_103
11:10:125.27time_gap:0 id_gap:453
11:10:375.28time_gap:0 id_gap:335
11:10:485.28time_gap:1 id_gap:184
11:10:545.28time_gap:0 id_gap:164
11:12:335.27time_gap:3 id_gap:408
11:13:075.25time_gap:0 id_gap:448
11:13:075.25time_gap:0 id_gap:448
sell seq: _96_96_96_96_96
10:00:255.26time_gap:1
10:00:255.26time_gap:1
sell seq: _97_54_91_97_97
11:12:325.27time_gap:0 id_gap:100
11:19:265.28time_gap:0 id_gap:44
13:43:185.34time_gap:0 id_gap:40
sell seq: _196_177_172_109
10:23:595.28time_gap:0
11:04:595.3time_gap:0
sell seq: _103_103_103_103
11:10:375.28time_gap:0 id_gap:335
11:10:485.28time_gap:1 id_gap:198
11:10:545.28time_gap:0 id_gap:166
sell seq: _96_96_96
11:11:185.29time_gap:0
11:11:185.29time_gap:0
sell seq: _102_102_102
10:35:555.31time_gap:0 id_gap:39
10:35:555.31time_gap:0 id_gap:39
sell seq: _157_206_300_300_284
................................................................... (total: 57)

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _108_102_191
13:46:597.86time_gap:0 id_gap:41
13:49:007.86time_gap:20 id_gap:96
13:58:427.92time_gap:1 id_gap:45
13:58:567.91time_gap:5 id_gap:41
13:59:497.88time_gap:0 id_gap:32
14:01:537.86time_gap:10 id_gap:47
14:05:587.9time_gap:0 id_gap:60
14:08:507.9time_gap:0 id_gap:49
14:19:147.9time_gap:0 id_gap:58
seq: _239_127
14:12:237.9time_gap:0 id_gap:31
14:12:397.89time_gap:0 id_gap:64
14:14:167.89time_gap:0 id_gap:18
14:14:357.9time_gap:0 id_gap:55
14:17:497.92time_gap:36 id_gap:28
14:22:097.9time_gap:0 id_gap:55
seq: _286_162_152
13:48:147.86time_gap:0 id_gap:73
13:57:127.91time_gap:0 id_gap:41
14:00:527.85time_gap:0 id_gap:30
14:07:407.9time_gap:0 id_gap:70
seq: _127_135_238
13:51:097.9time_gap:0 id_gap:47
13:59:267.89time_gap:0 id_gap:44
14:04:107.87time_gap:0 id_gap:35
14:10:427.88time_gap:0 id_gap:82
seq: _81_143_76
13:52:217.9time_gap:1 id_gap:17
13:53:537.9time_gap:0 id_gap:71
seq: _191_108_101
13:51:257.89time_gap:0 id_gap:53
14:09:077.9time_gap:12 id_gap:51
seq: _86_92_162
14:02:257.85time_gap:0 id_gap:87
14:11:117.88time_gap:0 id_gap:42
------卖出------

sell seq: _71_71_71
10:59:488.04time_gap:0 id_gap:14
10:59:488.04time_gap:0 id_gap:14

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _888_458_1652
09:47:102.51time_gap:3 id_gap:139
09:48:272.53time_gap:0 id_gap:34
09:48:292.53time_gap:0 id_gap:48
09:48:322.53time_gap:1 id_gap:46
seq: _499_499_499
09:49:492.57time_gap:0 id_gap:267
09:55:112.58time_gap:0 id_gap:134
09:55:112.58time_gap:0 id_gap:212
09:55:112.59time_gap:0 id_gap:140
09:55:112.59time_gap:0 id_gap:240
09:55:222.59time_gap:0 id_gap:104
10:01:072.6time_gap:1 id_gap:466
10:05:582.6time_gap:0 id_gap:106
10:24:252.65time_gap:0 id_gap:139
seq: _499_499_499_499_499
seq: _499_499
09:55:112.58time_gap:0 id_gap:353
09:55:112.58time_gap:0 id_gap:202
09:55:222.59time_gap:0 id_gap:159
seq: _421_421_421_421
09:49:512.59time_gap:0 id_gap:461
seq: _499_499_499_499
seq: _911_469_1619
09:49:582.59time_gap:7 id_gap:17
09:50:122.59time_gap:0
seq: _374_374_374
11:15:512.7time_gap:1 id_gap:110
------卖出------

sell seq: _227_227_227
09:48:272.53time_gap:0 id_gap:24
09:48:272.53time_gap:0 id_gap:24

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
09:35:472.51time_gap:0 id_gap:423
09:50:082.56time_gap:0 id_gap:214
09:50:102.57time_gap:0 id_gap:346
09:50:102.57time_gap:0 id_gap:318
09:50:112.58time_gap:0 id_gap:313
10:26:582.6time_gap:0 id_gap:149
10:26:582.59time_gap:0 id_gap:108
10:26:592.6time_gap:0 id_gap:77
10:35:152.57time_gap:0 id_gap:218
seq: _499_499
09:35:462.51time_gap:0 id_gap:451
09:50:102.57time_gap:0 id_gap:419
09:50:102.58time_gap:0 id_gap:150
10:26:582.59time_gap:0 id_gap:137
seq: _499_499_499_499
seq: _488_250_249_138_304
09:50:102.58time_gap:1 id_gap:176
09:50:112.58time_gap:0 id_gap:344
------卖出------

sell seq: _100_1462_1389
09:38:542.55time_gap:0 id_gap:61
09:42:172.6time_gap:0 id_gap:115

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _24_27
09:47:1041.5time_gap:0 id_gap:227
11:03:4241.1time_gap:1 id_gap:384
13:22:4443.12time_gap:0 id_gap:328
seq: _26_25_22
10:41:1641.09time_gap:0 id_gap:326
13:12:2341.5time_gap:0 id_gap:155
seq: _37_12_12
10:51:3541.09time_gap:0
13:55:4044.74time_gap:0 id_gap:259
seq: _12_12_31
10:25:4141.32time_gap:0 id_gap:12
seq: _12_31_15
13:06:2141.88time_gap:0 id_gap:419
seq: _68_11
10:51:3541.09time_gap:0 id_gap:57
11:18:1141.05time_gap:0 id_gap:10
13:21:5142.99time_gap:0
14:23:1144.01time_gap:1 id_gap:337
seq: _19_31
09:35:3142.25time_gap:0 id_gap:270
10:40:1941.0time_gap:1 id_gap:376
10:52:0941.09time_gap:0 id_gap:14
13:21:1242.72time_gap:0 id_gap:30
seq: _25_15_28_11
09:35:0942.2time_gap:0 id_gap:124
10:51:3241.08time_gap:0 id_gap:380
seq: _28_11_17
13:05:2241.66time_gap:0 id_gap:228
seq: _11_17_13
09:38:0541.65time_gap:0 id_gap:120
13:17:2542.5time_gap:0 id_gap:74
seq: _22_28_14
10:53:4841.11time_gap:0
13:18:5242.66time_gap:1 id_gap:497
seq: _21_16
09:32:0641.95time_gap:0 id_gap:107
10:41:4141.11time_gap:0 id_gap:28
11:08:4940.73time_gap:0 id_gap:207
13:17:3842.57time_gap:0 id_gap:16
13:21:3342.88time_gap:0 id_gap:245
13:22:1743.11time_gap:0 id_gap:240
13:22:3743.04time_gap:0 id_gap:326
13:45:0043.1time_gap:0
14:03:2543.86time_gap:1 id_gap:401
seq: _26_16
09:33:2742.0time_gap:0 id_gap:289
09:56:5341.46time_gap:0 id_gap:155
09:59:2841.34time_gap:1 id_gap:336
10:41:4941.11time_gap:0 id_gap:201
13:00:0841.18time_gap:1 id_gap:425
seq: _11_16_12
09:42:2941.12time_gap:0
13:21:5743.0time_gap:0 id_gap:54
seq: _12_11_20
09:32:2442.1time_gap:0 id_gap:481
09:47:0241.5time_gap:1 id_gap:388
13:09:3241.77time_gap:1 id_gap:196
13:17:2342.5time_gap:0 id_gap:174
13:19:5742.36time_gap:1 id_gap:429
13:20:5242.5time_gap:1 id_gap:203
13:21:3042.88time_gap:1 id_gap:246
13:21:5943.0time_gap:0 id_gap:209
seq: _69_14
09:42:3141.12time_gap:0
13:13:3141.87time_gap:0 id_gap:219
14:01:5844.2time_gap:0 id_gap:288
seq: _14_51
10:33:0841.22time_gap:0 id_gap:354
seq: _13_26
09:33:1541.94time_gap:0 id_gap:194
09:52:0741.49time_gap:0 id_gap:355
10:36:0941.12time_gap:0 id_gap:33
13:14:2641.98time_gap:0 id_gap:463
13:17:2842.5time_gap:0 id_gap:20
13:17:5742.62time_gap:0 id_gap:93
13:18:3142.85time_gap:0 id_gap:13
14:45:3442.72time_gap:0 id_gap:421
14:50:2543.35time_gap:0 id_gap:135
14:56:1143.33time_gap:0 id_gap:195
seq: _41_17
09:34:2342.11time_gap:0 id_gap:90
11:28:2941.12time_gap:0
14:50:4943.35time_gap:0 id_gap:346
seq: _18_21
09:37:3441.61time_gap:0 id_gap:107
09:38:2041.66time_gap:0
09:42:3441.15time_gap:0
10:59:1041.3time_gap:0 id_gap:141
seq: _21_24
09:36:5641.74time_gap:0 id_gap:450
09:46:2141.42time_gap:0 id_gap:262
10:42:1041.15time_gap:7 id_gap:28
13:15:5241.99time_gap:0 id_gap:121
seq: _26_12
09:32:3641.84time_gap:0 id_gap:494
10:25:1041.32time_gap:0 id_gap:47
10:29:4441.45time_gap:0 id_gap:122
10:33:5041.24time_gap:6 id_gap:273
10:59:4641.46time_gap:0 id_gap:328
11:21:2441.13time_gap:0
13:14:2342.0time_gap:0
13:21:5843.0time_gap:0 id_gap:105
13:23:5842.98time_gap:1 id_gap:493
13:54:0844.15time_gap:0 id_gap:250
14:05:0144.07time_gap:0 id_gap:217
seq: _14_16_15
09:42:3241.14time_gap:0 id_gap:213
13:15:5342.0time_gap:0 id_gap:176
13:16:2042.19time_gap:0 id_gap:58
seq: _12_20_72
09:46:5841.5time_gap:0 id_gap:420
10:45:3741.14time_gap:0 id_gap:57
seq: _29_16
09:42:3241.14time_gap:1 id_gap:290
09:44:1641.59time_gap:0 id_gap:224
13:32:5042.7time_gap:0 id_gap:345
seq: _12_34
09:32:1342.03time_gap:0 id_gap:452
10:43:0441.14time_gap:0 id_gap:89
13:17:2842.5time_gap:0 id_gap:130
13:21:5843.0time_gap:0 id_gap:66
14:39:4943.11time_gap:0 id_gap:108
seq: _12_19_11
09:40:3241.35time_gap:0 id_gap:487
09:41:5041.19time_gap:1 id_gap:450
seq: _38_13_30
................................................................... (total: 798)
------卖出------

sell seq: _18_22_20
10:37:2341.1time_gap:0 id_gap:303
10:41:1641.09time_gap:0
sell seq: _11_20_23
10:46:3841.1time_gap:1 id_gap:223
14:30:0443.48time_gap:0 id_gap:17
sell seq: _38_13
09:36:4441.72time_gap:0 id_gap:204
11:07:2040.89time_gap:0 id_gap:15
13:18:3642.8time_gap:0 id_gap:70
13:18:3942.74time_gap:1 id_gap:404
sell seq: _20_14_26
10:41:1641.09time_gap:1 id_gap:24
13:18:5142.68time_gap:0 id_gap:458
sell seq: _24_12_13
09:50:2641.36time_gap:0 id_gap:437
10:41:1841.09time_gap:1
13:18:3742.77time_gap:0
sell seq: _26_18
09:31:0841.6time_gap:0 id_gap:168
10:39:5740.92time_gap:0 id_gap:444
10:41:1641.09time_gap:0
13:19:2042.5time_gap:0 id_gap:176
14:38:4443.1time_gap:0 id_gap:460
sell seq: _26_21
09:50:0741.42time_gap:0 id_gap:99
10:53:1141.0time_gap:0
14:46:2942.48time_gap:0 id_gap:500
14:46:3042.48time_gap:0 id_gap:259
sell seq: _21_31
................................................................... (total: 651)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499
10:09:043.67time_gap:0 id_gap:425
10:25:293.65time_gap:0 id_gap:74
10:32:273.67time_gap:0 id_gap:399
11:24:103.7time_gap:0 id_gap:132
13:03:183.74time_gap:0 id_gap:99
13:12:093.77time_gap:0 id_gap:85
14:30:443.93time_gap:0 id_gap:69
seq: _499_499_499
10:32:273.67time_gap:0 id_gap:140
11:19:513.69time_gap:0 id_gap:63
13:12:093.77time_gap:0 id_gap:91
14:45:423.79time_gap:0 id_gap:151
seq: _103_103_103_103
09:32:513.74time_gap:4 id_gap:173
seq: _499_113
14:01:173.82time_gap:0 id_gap:356
seq: _499_499
09:30:443.8time_gap:0 id_gap:210
09:30:443.8time_gap:0 id_gap:11
14:29:463.9time_gap:0 id_gap:96
14:30:263.91time_gap:0 id_gap:48
14:30:273.91time_gap:0 id_gap:132
14:45:413.78time_gap:0 id_gap:119
seq: _499_135
14:01:173.82time_gap:1 id_gap:238
seq: _167_93_64_175
14:46:133.8time_gap:0
14:46:183.79time_gap:0
seq: _91_909
10:20:043.67time_gap:0 id_gap:288
10:20:053.67time_gap:0 id_gap:188
10:20:073.67time_gap:0 id_gap:288
14:06:403.85time_gap:0 id_gap:70
14:16:463.9time_gap:1 id_gap:98
seq: _333_333_333_333_333
14:10:383.88time_gap:0 id_gap:141
14:11:393.9time_gap:0 id_gap:80
seq: _333_333_333_333
seq: _166_166_166_166_166
14:10:513.9time_gap:0 id_gap:99
14:11:143.9time_gap:0 id_gap:245
seq: _166_166_166_166
14:11:033.87time_gap:0 id_gap:151
seq: _198_212_567_425
14:19:043.9time_gap:0 id_gap:454
14:21:253.9time_gap:0 id_gap:35
14:26:463.9time_gap:1 id_gap:131
seq: _212_424_567_198
14:26:063.9time_gap:0 id_gap:167
14:29:263.9time_gap:0 id_gap:288
seq: _425_567_212_197
14:27:463.9time_gap:0 id_gap:93
14:29:063.9time_gap:0 id_gap:124
seq: _211_424_197
14:22:453.91time_gap:0 id_gap:77
14:26:263.9time_gap:0 id_gap:260
14:29:463.91time_gap:0 id_gap:112
seq: _198_424
14:27:263.9time_gap:0 id_gap:108
seq: _567_211
14:27:263.9time_gap:0 id_gap:289
seq: _211_197_565_423
14:18:443.91time_gap:0 id_gap:282
14:21:453.91time_gap:0 id_gap:94
14:22:253.91time_gap:0 id_gap:45
14:27:063.91time_gap:0 id_gap:154
seq: _333_333_333
14:12:043.91time_gap:0 id_gap:122
seq: _83_83_83_83_83
14:10:143.87time_gap:0 id_gap:46
seq: _166_166_166
14:10:063.87time_gap:0 id_gap:470
14:10:063.87time_gap:0 id_gap:369
seq: _568_212_198_425
14:21:053.89time_gap:0 id_gap:168
14:28:063.89time_gap:0 id_gap:185
14:28:463.89time_gap:0 id_gap:92
seq: _568_426_212
14:20:453.89time_gap:0 id_gap:23
14:28:263.89time_gap:0 id_gap:94
seq: _499_499_57
13:03:123.73time_gap:0 id_gap:210
seq: _210_422_564
14:23:253.92time_gap:0 id_gap:79
14:30:263.92time_gap:0 id_gap:232
seq: _499_499_499_499_499
seq: _210_421_563_196
14:24:053.93time_gap:0 id_gap:326
14:25:253.93time_gap:0 id_gap:88
------卖出------

sell seq: _499_499
09:40:493.64time_gap:0 id_gap:460
09:41:203.59time_gap:0 id_gap:26
13:19:423.77time_gap:0 id_gap:83
13:19:423.77time_gap:0 id_gap:42
13:50:043.93time_gap:0 id_gap:35
13:50:093.9time_gap:0 id_gap:84
13:50:163.9time_gap:0 id_gap:148
13:52:083.88time_gap:0 id_gap:104
13:52:233.88time_gap:0 id_gap:23
13:55:243.88time_gap:0 id_gap:158
13:55:243.88time_gap:0 id_gap:167
13:55:563.88time_gap:0 id_gap:66
13:56:073.87time_gap:0 id_gap:40
13:56:073.87time_gap:0 id_gap:38
13:56:073.87time_gap:1 id_gap:141
13:56:083.87time_gap:0 id_gap:60
13:56:123.86time_gap:0 id_gap:161
13:59:123.86time_gap:0 id_gap:88
13:59:293.85time_gap:0 id_gap:33
13:59:293.85time_gap:0 id_gap:48
13:59:293.85time_gap:0 id_gap:86
14:03:533.84time_gap:0 id_gap:36
sell seq: _174_287_38
13:37:123.83time_gap:1
14:06:023.85time_gap:0
sell seq: _38_166_203_92
................................................................... (total: 33)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _13_13
09:31:04133.2time_gap:0 id_gap:10
09:43:18132.01time_gap:0 id_gap:38
09:47:20131.72time_gap:0
10:09:52133.5time_gap:0
11:07:21131.31time_gap:3
11:08:25130.78time_gap:1 id_gap:361
11:10:53130.96time_gap:0
11:11:14130.98time_gap:0
13:42:27134.2time_gap:0 id_gap:88
seq: _29_16
09:35:41133.0time_gap:0
11:11:07131.14time_gap:0 id_gap:71
13:45:52135.01time_gap:0 id_gap:34
seq: _16_63
09:47:02131.51time_gap:0 id_gap:19
seq: _17_16
09:32:36132.3time_gap:0 id_gap:16
10:57:48133.21time_gap:0
13:17:10133.0time_gap:0 id_gap:25
seq: _13_11
10:10:15134.0time_gap:0 id_gap:499
10:18:55134.1time_gap:0 id_gap:19
11:29:02131.65time_gap:0
seq: _36_36
13:36:22134.0time_gap:0 id_gap:81
13:37:57133.91time_gap:0 id_gap:100
13:40:34134.99time_gap:0 id_gap:49
13:40:50135.0time_gap:0 id_gap:63
13:40:50135.0time_gap:0 id_gap:55
14:33:07132.94time_gap:0 id_gap:48
seq: _16_16
09:32:36132.37time_gap:0 id_gap:42
09:47:02131.51time_gap:0 id_gap:165
09:50:07131.76time_gap:0 id_gap:113
09:51:16131.71time_gap:0 id_gap:173
09:59:55130.8time_gap:0 id_gap:43
13:03:03131.6time_gap:0 id_gap:138
13:12:04131.35time_gap:0 id_gap:106
13:35:08133.01time_gap:0 id_gap:56
13:35:39133.56time_gap:0
13:36:47134.2time_gap:0 id_gap:65
13:46:01135.2time_gap:0 id_gap:33
13:46:10135.56time_gap:0 id_gap:70
13:55:25134.58time_gap:0 id_gap:33
13:55:25134.58time_gap:0 id_gap:95
14:24:28134.0time_gap:0 id_gap:14
seq: _16_22
10:11:02134.5time_gap:4 id_gap:453
11:05:43131.8time_gap:3
13:40:34134.99time_gap:0 id_gap:20
seq: _12_21
09:31:49133.02time_gap:0 id_gap:133
09:46:16131.9time_gap:378
09:58:35130.6time_gap:8 id_gap:69
seq: _11_11_11_11_11
09:31:45132.64time_gap:0 id_gap:159
seq: _11_11_11
09:31:43132.64time_gap:0 id_gap:225
10:03:31132.8time_gap:0 id_gap:18
seq: _11_11_11_11
seq: _16_16_16
seq: _13_16
09:59:03130.55time_gap:0
seq: _36_36_36_36_36
seq: _12_12_12
14:45:20131.0time_gap:0 id_gap:17
seq: _16_11
09:47:20131.72time_gap:0
10:00:01131.15time_gap:0
10:26:30134.56time_gap:7
10:54:34133.6time_gap:0
seq: _11_11
10:54:34133.61time_gap:0 id_gap:45
11:23:37130.84time_gap:0 id_gap:35
13:46:07135.5time_gap:0 id_gap:14
seq: _11_12
11:13:03130.75time_gap:0 id_gap:93
------卖出------

sell seq: _16_11
09:30:39133.1time_gap:0 id_gap:49
09:38:34132.37time_gap:0 id_gap:205
09:43:41132.1time_gap:0
10:23:02134.3time_gap:0
13:19:30132.76time_gap:0 id_gap:24
sell seq: _11_13
09:47:40131.78time_gap:199
09:58:43130.64time_gap:0
11:12:07130.98time_gap:0 id_gap:73
sell seq: _16_16_16_16_16
09:30:09134.0time_gap:6 id_gap:49
09:30:09134.0time_gap:6 id_gap:49
09:30:09134.0time_gap:6 id_gap:49
09:30:15134.0time_gap:0 id_gap:39
sell seq: _16_16_16_16
09:30:15134.0time_gap:0 id_gap:42
09:30:15134.0time_gap:0 id_gap:42
sell seq: _14_22
09:47:40131.65time_gap:0 id_gap:42
10:36:06133.6time_gap:0 id_gap:70
13:36:45134.0time_gap:1 id_gap:28
sell seq: _14_13
09:48:16131.68time_gap:347
sell seq: _13_13
09:31:12132.92time_gap:1
09:58:23130.99time_gap:0 id_gap:31
10:10:32134.48time_gap:0
13:05:27131.9time_gap:0
sell seq: _14_18
................................................................... (total: 47)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _54_54_54_54_54
14:35:3026.26time_gap:0 id_gap:110
14:35:3126.26time_gap:3 id_gap:320
14:35:3926.26time_gap:1 id_gap:181
seq: _69_69_69_69_69
14:37:3526.26time_gap:14 id_gap:327
14:37:4926.26time_gap:0 id_gap:75
14:37:4926.26time_gap:0 id_gap:132
seq: _83_83_83_83_83
14:40:1126.26time_gap:27 id_gap:382
seq: _83_83_83_83
14:40:3826.26time_gap:0 id_gap:71
seq: _143_143_143_143
14:41:5026.26time_gap:12 id_gap:260
seq: _54_54_54
14:35:3026.26time_gap:0 id_gap:270
seq: _69_69_69
14:37:3526.26time_gap:0 id_gap:86
seq: _13_13_13_13_13
14:27:3126.2time_gap:1 id_gap:93
14:27:3226.2time_gap:0
14:27:3226.2time_gap:0 id_gap:162
14:27:3226.2time_gap:0 id_gap:105
14:27:3226.2time_gap:0 id_gap:142
14:27:3226.2time_gap:0 id_gap:310
------卖出------

sell seq: _43_23
10:35:2525.95time_gap:354
10:43:1425.95time_gap:6
14:35:3026.26time_gap:0
sell seq: _53_13
09:37:4225.82time_gap:0 id_gap:131
10:03:2826.29time_gap:0
14:37:3526.26time_gap:0
sell seq: _58_14
10:37:2725.89time_gap:0
14:37:4926.26time_gap:0
14:37:4926.26time_gap:0
sell seq: _12_12_64_38
11:05:1025.9time_gap:0 id_gap:68
11:10:3525.9time_gap:364 id_gap:66

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _12_20_20_11
09:51:1641.2time_gap:0 id_gap:277
14:06:5942.2time_gap:1 id_gap:371
seq: _11_11_17
09:59:1141.45time_gap:1 id_gap:24
14:06:5642.2time_gap:0 id_gap:40
14:09:0442.43time_gap:0 id_gap:355
seq: _11_17_18
11:15:2740.4time_gap:0 id_gap:29
seq: _14_16_12
14:08:1642.58time_gap:0 id_gap:111
seq: _11_15_18
10:25:5641.0time_gap:0
14:10:1242.2time_gap:0 id_gap:406
seq: _21_13_14
09:31:2041.73time_gap:0 id_gap:141
14:11:5742.2time_gap:1 id_gap:248
seq: _13_14_12
09:41:5040.64time_gap:1 id_gap:60
seq: _11_26
09:25:0142.2time_gap:0
09:39:2141.34time_gap:1 id_gap:494
13:25:4140.88time_gap:0 id_gap:357
14:03:5541.7time_gap:1 id_gap:403
14:07:2342.34time_gap:0 id_gap:114
14:11:5942.16time_gap:0 id_gap:415
seq: _22_23
09:25:0142.2time_gap:0
09:39:0341.33time_gap:0 id_gap:35
09:44:5240.63time_gap:0 id_gap:34
10:25:1040.92time_gap:0 id_gap:220
10:25:5641.0time_gap:0
10:25:5641.0time_gap:4
11:20:5840.59time_gap:0
14:50:4240.86time_gap:0 id_gap:419
seq: _28_26
09:25:0142.2time_gap:0
10:01:4041.75time_gap:0 id_gap:13
10:01:4141.74time_gap:0 id_gap:234
10:16:5440.89time_gap:0
13:13:2540.76time_gap:0 id_gap:250
seq: _26_13
09:39:0441.33time_gap:0 id_gap:302
09:43:5340.67time_gap:0 id_gap:182
09:52:0541.39time_gap:0 id_gap:241
09:54:5741.08time_gap:0
09:55:3741.2time_gap:0 id_gap:87
10:06:5741.21time_gap:0 id_gap:43
13:32:3940.75time_gap:0 id_gap:380
14:06:5242.16time_gap:0 id_gap:374
14:11:3642.18time_gap:0 id_gap:213
14:13:2042.27time_gap:1
seq: _43_11
09:39:0941.38time_gap:0
11:09:4940.41time_gap:0 id_gap:357
14:07:3642.38time_gap:0
seq: _18_22
09:44:2040.76time_gap:0 id_gap:469
09:47:0941.1time_gap:0 id_gap:167
09:52:5641.2time_gap:0
10:17:3540.84time_gap:0 id_gap:205
10:26:0341.06time_gap:0
10:43:1941.56time_gap:0 id_gap:26
11:16:1040.49time_gap:0 id_gap:206
14:06:5742.2time_gap:0 id_gap:164
15:00:0041.22time_gap:0 id_gap:379
seq: _11_33
09:44:3940.76time_gap:0 id_gap:137
10:01:0141.6time_gap:0 id_gap:100
13:57:4641.53time_gap:0 id_gap:414
14:06:5842.2time_gap:0 id_gap:12
seq: _33_28
14:07:3742.38time_gap:0
seq: _11_64
09:33:3141.8time_gap:0 id_gap:342
09:39:1841.33time_gap:0 id_gap:360
14:07:2042.36time_gap:1 id_gap:190
seq: _27_13
09:34:1941.88time_gap:0 id_gap:60
09:39:1241.38time_gap:0 id_gap:26
09:42:3441.07time_gap:0 id_gap:29
09:42:4041.03time_gap:0 id_gap:103
09:49:4541.14time_gap:1
09:49:4641.14time_gap:1 id_gap:24
09:52:2341.38time_gap:0 id_gap:100
13:09:1340.72time_gap:1 id_gap:357
14:06:2642.03time_gap:1
14:15:0142.2time_gap:0
14:25:5841.61time_gap:5
seq: _21_40_17
09:31:5342.18time_gap:0 id_gap:82
14:08:3942.47time_gap:1 id_gap:403
seq: _17_21
09:31:3041.83time_gap:0 id_gap:346
09:43:5140.74time_gap:0
09:44:5240.63time_gap:0 id_gap:10
09:56:2141.13time_gap:0 id_gap:60
10:15:0540.93time_gap:0
13:58:2141.7time_gap:1 id_gap:331
14:26:5641.6time_gap:0
seq: _18_28
09:43:1240.88time_gap:0
09:44:0240.7time_gap:0 id_gap:327
10:06:5641.18time_gap:0
14:12:1742.18time_gap:98
seq: _11_11_20
09:31:5642.11time_gap:0 id_gap:224
14:07:4542.39time_gap:0 id_gap:127
seq: _14_14_29
09:32:0042.11time_gap:0 id_gap:381
10:43:1241.5time_gap:0 id_gap:343
seq: _19_16_12
09:32:0142.11time_gap:0 id_gap:425
10:45:0641.2time_gap:0 id_gap:108
seq: _19_26
09:31:5642.11time_gap:0 id_gap:450
09:32:5541.82time_gap:0 id_gap:201
09:39:0441.34time_gap:0 id_gap:24
09:40:5840.99time_gap:0 id_gap:123
13:38:5341.36time_gap:0 id_gap:321
14:48:1840.8time_gap:1 id_gap:39
seq: _26_24
................................................................... (total: 811)
------卖出------

sell seq: _18_12_16
09:31:2541.76time_gap:0 id_gap:417
09:32:0142.11time_gap:0 id_gap:182
09:34:1941.84time_gap:0 id_gap:223
10:23:0440.83time_gap:0 id_gap:481
14:10:1542.2time_gap:1 id_gap:488
sell seq: _12_11_14
14:07:1842.36time_gap:0 id_gap:128
14:11:5742.2time_gap:1 id_gap:179
sell seq: _15_11_11
09:58:0841.4time_gap:0 id_gap:26
14:12:2042.2time_gap:0 id_gap:25
sell seq: _21_23
09:25:0142.2time_gap:0
09:41:0540.94time_gap:0 id_gap:236
09:45:1140.77time_gap:0 id_gap:282
10:19:0541.01time_gap:0 id_gap:374
13:06:3040.9time_gap:0 id_gap:340
13:43:5941.3time_gap:0
14:09:2842.2time_gap:0 id_gap:381
14:40:5640.99time_gap:0
sell seq: _11_34
09:25:0142.2time_gap:0
09:38:4741.5time_gap:0 id_gap:72
09:39:4141.32time_gap:0 id_gap:148
10:06:0041.26time_gap:0 id_gap:225
13:04:0240.84time_gap:26 id_gap:67
14:45:1340.87time_gap:0 id_gap:448
sell seq: _34_28
09:25:0142.2time_gap:0
sell seq: _16_24
................................................................... (total: 862)

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _11_12
09:31:1996.89time_gap:0 id_gap:29
09:32:0298.53time_gap:0 id_gap:169
09:32:0798.53time_gap:0 id_gap:180
09:32:1498.19time_gap:0 id_gap:108
09:33:0998.06time_gap:0 id_gap:51
09:36:0897.1time_gap:0
09:36:1197.2time_gap:0 id_gap:137
09:44:3096.88time_gap:0 id_gap:98
09:45:4397.0time_gap:0 id_gap:70
09:56:0496.6time_gap:0 id_gap:423
10:07:0696.46time_gap:0
10:58:0996.99time_gap:0 id_gap:426
11:10:1395.17time_gap:1 id_gap:324
seq: _22_17
09:32:0498.53time_gap:0
15:00:0094.52time_gap:0 id_gap:345
15:00:0094.52time_gap:0 id_gap:22
seq: _18_18_18_18_18
09:34:1898.05time_gap:0 id_gap:22
seq: _19_11
09:32:5997.98time_gap:1
09:36:0597.01time_gap:0 id_gap:139
09:37:2796.92time_gap:0
09:37:3497.0time_gap:0 id_gap:167
09:41:1295.39time_gap:0 id_gap:105
10:07:4096.55time_gap:0 id_gap:163
seq: _11_16
09:34:1798.05time_gap:1
09:39:4496.38time_gap:0
14:31:1595.08time_gap:0
seq: _11_13
09:32:5097.88time_gap:1 id_gap:61
09:32:5897.98time_gap:0 id_gap:12
09:34:2598.05time_gap:1 id_gap:401
09:34:2998.05time_gap:0 id_gap:297
09:37:2596.88time_gap:0
09:44:0796.73time_gap:0 id_gap:64
10:21:2195.46time_gap:0 id_gap:218
13:05:5796.98time_gap:0 id_gap:216
14:34:4595.0time_gap:0
14:43:1794.34time_gap:4
14:46:2393.83time_gap:0
14:46:2393.81time_gap:0 id_gap:141
14:50:4494.68time_gap:0 id_gap:439
14:51:1794.96time_gap:0 id_gap:103
seq: _11_11
09:31:2797.0time_gap:0 id_gap:68
09:32:2398.0time_gap:0 id_gap:263
09:37:0596.88time_gap:0 id_gap:170
09:37:2596.88time_gap:0 id_gap:30
09:37:2696.91time_gap:0 id_gap:308
09:41:2495.67time_gap:0 id_gap:31
09:58:5396.48time_gap:0
seq: _23_13
09:31:3297.26time_gap:0 id_gap:12
09:32:5797.98time_gap:0
09:32:5998.0time_gap:0 id_gap:84
seq: _13_16
09:34:5597.97time_gap:0 id_gap:227
10:25:2395.73time_gap:0 id_gap:269
14:44:5293.9time_gap:0 id_gap:10
seq: _12_16
09:51:1796.61time_gap:0 id_gap:230
10:11:4496.55time_gap:0 id_gap:141
10:44:4695.92time_gap:4 id_gap:403
seq: _13_13
09:31:5598.18time_gap:0 id_gap:431
09:33:2998.17time_gap:0 id_gap:137
09:40:3495.77time_gap:1 id_gap:208
10:15:2996.06time_gap:1
10:15:3296.08time_gap:0 id_gap:21
seq: _14_16
09:32:1498.18time_gap:0 id_gap:143
09:34:0497.97time_gap:0 id_gap:173
09:40:1795.99time_gap:0 id_gap:33
14:42:4994.47time_gap:8
seq: _11_23
09:45:4397.0time_gap:0 id_gap:385
seq: _13_19
10:20:1695.61time_gap:0 id_gap:469
seq: _22_11
09:32:5097.88time_gap:0 id_gap:13
seq: _17_23
09:31:2396.68time_gap:0
seq: _13_12
09:31:3397.26time_gap:0 id_gap:35
09:37:2897.0time_gap:0
10:21:2095.45time_gap:0 id_gap:478
13:06:3696.95time_gap:0 id_gap:316
14:46:3993.88time_gap:0 id_gap:48
seq: _12_12_12
seq: _17_16
09:31:0897.22time_gap:0 id_gap:125
09:39:4596.38time_gap:0
11:14:4595.15time_gap:0 id_gap:322
seq: _16_16_16_16_16
09:31:0897.19time_gap:1 id_gap:176
seq: _16_16_16_16
seq: _13_31
09:45:4897.0time_gap:0 id_gap:431
13:02:5696.0time_gap:0
14:45:4293.86time_gap:0 id_gap:184
seq: _29_11
09:40:3595.85time_gap:0 id_gap:178
09:52:0097.0time_gap:0 id_gap:260
14:44:2294.0time_gap:1
seq: _11_18_20
09:37:2796.92time_gap:0 id_gap:311
14:49:0294.0time_gap:0 id_gap:249
seq: _17_12
09:31:2296.68time_gap:0 id_gap:21
09:38:3596.92time_gap:1 id_gap:387
09:44:3096.88time_gap:0 id_gap:77
seq: _18_14
09:34:0597.99time_gap:0 id_gap:204
10:58:0396.98time_gap:1 id_gap:390
11:10:1595.15time_gap:0 id_gap:104
11:17:1895.38time_gap:0 id_gap:258
seq: _21_11
09:39:4296.38time_gap:0 id_gap:19
seq: _14_14
09:31:3297.3time_gap:1 id_gap:54
09:32:4797.8time_gap:3 id_gap:178
09:32:5097.8time_gap:0 id_gap:74
seq: _14_12
................................................................... (total: 117)
------卖出------

sell seq: _22_18
09:30:0699.99time_gap:0
09:32:1498.17time_gap:1 id_gap:272
09:33:3098.16time_gap:0 id_gap:183
sell seq: _13_13
09:30:2399.0time_gap:0
09:33:2998.17time_gap:0
09:38:0996.97time_gap:0 id_gap:115
11:11:2695.35time_gap:0 id_gap:158
11:17:2995.4time_gap:0 id_gap:263
13:07:5396.58time_gap:0 id_gap:189
sell seq: _18_26_26
09:32:0498.53time_gap:0 id_gap:20
09:32:0498.53time_gap:0 id_gap:23
sell seq: _11_12_12
09:32:0798.53time_gap:0 id_gap:10
11:23:4495.7time_gap:1 id_gap:235
sell seq: _26_24
14:45:2393.89time_gap:0 id_gap:22
sell seq: _13_17
09:32:0498.53time_gap:0
09:34:2998.05time_gap:0
09:34:2998.05time_gap:0 id_gap:23
10:38:0495.49time_gap:0 id_gap:222
11:22:5195.82time_gap:0
sell seq: _18_11
09:31:1497.0time_gap:0 id_gap:131
09:31:3197.0time_gap:0 id_gap:472
09:58:4296.49time_gap:9 id_gap:75
13:06:2296.98time_gap:0 id_gap:272
sell seq: _23_14
................................................................... (total: 146)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _56_56_56
09:32:0936.4time_gap:1 id_gap:52
seq: _23_21
09:30:2136.01time_gap:0
10:09:3537.14time_gap:0 id_gap:101
10:09:5937.1time_gap:0 id_gap:55
10:10:0137.1time_gap:0
10:12:0037.2time_gap:0 id_gap:97
10:15:0437.12time_gap:0 id_gap:48
10:17:4737.18time_gap:124 id_gap:51
10:21:0337.15time_gap:1 id_gap:113
10:21:0837.17time_gap:0 id_gap:105
10:21:1837.2time_gap:11 id_gap:91
10:33:4936.96time_gap:0 id_gap:68
10:35:1236.89time_gap:0
seq: _136_136_136
14:45:4135.95time_gap:0 id_gap:184
seq: _28_23
09:33:5936.97time_gap:0 id_gap:82
09:56:3537.03time_gap:0 id_gap:56
10:55:4837.38time_gap:0 id_gap:10
14:56:4736.24time_gap:0
seq: _23_32
09:31:4836.51time_gap:0
10:03:1637.42time_gap:0 id_gap:114
11:08:3836.64time_gap:0 id_gap:241
seq: _32_19
10:48:3037.34time_gap:0
seq: _23_64_64
13:20:4736.53time_gap:0 id_gap:61
13:26:2136.57time_gap:0 id_gap:73
seq: _62_32
09:32:2536.61time_gap:0 id_gap:16
09:38:0437.51time_gap:0 id_gap:32
09:38:0437.51time_gap:0 id_gap:30
seq: _11_11_11_11_11
10:02:5137.28time_gap:0 id_gap:17
13:30:0636.59time_gap:3 id_gap:408
seq: _20_13_13
09:35:4337.41time_gap:0 id_gap:212
09:35:4537.4time_gap:1 id_gap:493
13:31:0636.6time_gap:0 id_gap:101
seq: _12_17_17
09:58:1537.0time_gap:0 id_gap:38
09:58:1537.0time_gap:0 id_gap:22
seq: _17_17_17
seq: _17_19_12
09:38:3037.57time_gap:0 id_gap:437
09:58:1537.0time_gap:0 id_gap:135
seq: _12_14_17
09:58:1537.0time_gap:0 id_gap:399
10:58:4437.29time_gap:4 id_gap:25
seq: _21_18_23
10:11:3837.1time_gap:0 id_gap:114
10:12:0037.2time_gap:0 id_gap:62
10:12:0037.2time_gap:0 id_gap:101
10:13:0937.0time_gap:1 id_gap:48
10:17:4737.18time_gap:0 id_gap:122
10:18:2537.22time_gap:7 id_gap:83
seq: _12_14_19
10:46:1137.35time_gap:0
14:05:0636.73time_gap:0
seq: _14_14_13
10:34:0436.97time_gap:0 id_gap:55
11:20:4036.77time_gap:0
seq: _14_16_16
09:36:3337.25time_gap:0
10:43:5537.37time_gap:0 id_gap:141
11:20:0036.87time_gap:0
seq: _18_16_19
10:47:1137.35time_gap:0
11:20:0036.87time_gap:0 id_gap:147
seq: _60_54_46
10:11:5137.2time_gap:0 id_gap:188
10:14:4837.12time_gap:0 id_gap:87
10:14:5237.12time_gap:0 id_gap:145
10:15:1437.19time_gap:0 id_gap:89
10:17:5237.3time_gap:0 id_gap:52
10:18:0437.25time_gap:0 id_gap:49
10:23:2637.06time_gap:0 id_gap:79
10:33:4936.96time_gap:0 id_gap:71
seq: _43_43_43
09:35:0237.09time_gap:0 id_gap:114
seq: _14_39
10:07:5637.2time_gap:0
10:13:1837.02time_gap:0 id_gap:29
10:17:0337.31time_gap:0 id_gap:13
seq: _15_19_18
10:49:0637.37time_gap:0 id_gap:10
11:22:1136.82time_gap:0 id_gap:11
seq: _61_54_46
10:21:1137.2time_gap:5 id_gap:104
10:23:4337.05time_gap:0 id_gap:57
seq: _54_46
10:11:5737.2time_gap:0
10:19:5837.15time_gap:21 id_gap:74
10:23:4437.05time_gap:0 id_gap:117
seq: _18_13_12
09:39:4237.1time_gap:0 id_gap:13
10:27:4237.15time_gap:0 id_gap:11
seq: _11_54
10:41:3737.11time_gap:0 id_gap:72
13:26:3636.62time_gap:1 id_gap:369
14:07:3736.78time_gap:0 id_gap:278
seq: _13_19_12
09:35:1437.26time_gap:0 id_gap:331
09:36:1237.07time_gap:0 id_gap:190
10:07:5837.2time_gap:0 id_gap:137
10:09:1337.3time_gap:0 id_gap:170
seq: _19_13_12_17
09:44:4637.18time_gap:0 id_gap:165
seq: _17_39
09:38:3737.31time_gap:0 id_gap:187
10:07:5837.2time_gap:0 id_gap:360
10:43:4137.3time_gap:0 id_gap:37
seq: _17_12_13
09:38:2437.57time_gap:0 id_gap:206
10:08:1037.26time_gap:0 id_gap:336
10:27:4237.15time_gap:0 id_gap:195
seq: _28_28
09:52:4637.26time_gap:0 id_gap:142
10:43:2737.2time_gap:0 id_gap:10
14:45:4435.97time_gap:1 id_gap:18
seq: _53_53_53
09:52:3037.22time_gap:0 id_gap:103
seq: _11_13_19
10:03:0437.38time_gap:1 id_gap:366
10:15:3637.25time_gap:0 id_gap:452
seq: _17_16_12
09:36:4137.4time_gap:0 id_gap:258
10:46:1037.36time_gap:0 id_gap:24
seq: _26_26
09:36:1837.18time_gap:0
seq: _31_31_31
09:37:5737.41time_gap:0 id_gap:206
seq: _12_12_12_12_12
09:38:0737.55time_gap:0 id_gap:263
seq: _12_12_12_12
................................................................... (total: 101)
------卖出------

sell seq: _52_148
14:45:1636.0time_gap:0
14:45:2135.95time_gap:0 id_gap:250
14:45:3035.98time_gap:1 id_gap:380
sell seq: _66_66_66
14:47:5535.98time_gap:61 id_gap:285
14:47:5535.98time_gap:61 id_gap:285
sell seq: _15_14_17
09:32:1436.49time_gap:0 id_gap:12
13:28:0036.6time_gap:1 id_gap:25
sell seq: _14_29
10:02:5137.28time_gap:0 id_gap:19
11:06:5536.79time_gap:0
13:10:1136.55time_gap:0
sell seq: _42_42
09:32:2636.64time_gap:0 id_gap:11
09:38:0937.56time_gap:5 id_gap:119
09:38:1037.51time_gap:1
09:54:0537.2time_gap:1 id_gap:60
sell seq: _21_21
09:38:0937.55time_gap:0 id_gap:449
09:38:2037.5time_gap:0 id_gap:14
09:38:2137.5time_gap:0 id_gap:50
13:44:0336.74time_gap:0
sell seq: _54_54_54
09:33:0936.88time_gap:1 id_gap:164
09:33:0936.88time_gap:1 id_gap:164
sell seq: _26_26
09:33:2236.9time_gap:1 id_gap:481
09:35:5937.3time_gap:0
11:12:0836.56time_gap:0
sell seq: _14_14_13
................................................................... (total: 38)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _23_12_13_13
13:29:0330.5time_gap:0 id_gap:94
14:45:1930.03time_gap:1
seq: _11_50_16
09:35:4630.5time_gap:0 id_gap:287
09:38:1630.97time_gap:0 id_gap:145
09:44:0431.5time_gap:0 id_gap:171
seq: _11_27_15
09:34:2830.83time_gap:1 id_gap:312
09:35:4630.5time_gap:0 id_gap:303
seq: _20_19_24
09:44:2331.75time_gap:0 id_gap:119
13:29:0330.5time_gap:1 id_gap:244
seq: _22_20_47
09:32:0330.8time_gap:0 id_gap:358
14:56:0630.5time_gap:0 id_gap:25
seq: _20_47_11
09:40:3031.35time_gap:0 id_gap:321
seq: _13_63
09:34:1130.91time_gap:0 id_gap:37
seq: _63_33
09:33:5330.74time_gap:0
09:33:5430.74time_gap:0 id_gap:18
13:29:0330.5time_gap:0
seq: _16_43
09:40:0531.1time_gap:0 id_gap:12
09:45:1731.9time_gap:0 id_gap:248
10:11:1031.82time_gap:1 id_gap:74
10:23:2331.01time_gap:0 id_gap:355
10:35:0630.86time_gap:0 id_gap:43
14:32:2930.5time_gap:0
seq: _33_18
09:31:3030.7time_gap:0
09:34:2430.8time_gap:0 id_gap:253
09:34:5230.87time_gap:0 id_gap:89
10:08:0231.89time_gap:1 id_gap:420
14:33:5930.5time_gap:0
14:53:0330.35time_gap:0
14:54:0330.32time_gap:0
seq: _33_19
09:33:5930.75time_gap:0
09:36:1430.8time_gap:0
09:45:3531.95time_gap:0 id_gap:22
09:46:0431.98time_gap:0 id_gap:136
09:47:3531.95time_gap:0 id_gap:234
10:33:0831.03time_gap:0
14:03:2830.86time_gap:1 id_gap:92
14:33:5930.5time_gap:0
seq: _24_34
09:34:1130.89time_gap:0 id_gap:399
09:44:3531.64time_gap:0 id_gap:27
11:08:4030.6time_gap:1
13:28:5930.48time_gap:0
seq: _37_21
09:36:2230.8time_gap:0 id_gap:195
14:36:0830.46time_gap:0
14:38:4630.44time_gap:0
14:47:0830.25time_gap:0 id_gap:14
seq: _21_16_20_22
13:25:4430.43time_gap:0
14:13:0930.8time_gap:0 id_gap:10
seq: _20_21_16
09:36:2830.76time_gap:0 id_gap:228
seq: _20_22_17
09:33:2631.03time_gap:0 id_gap:250
09:47:0131.7time_gap:0 id_gap:81
seq: _11_18_16_17
09:31:3130.65time_gap:0 id_gap:206
14:54:0530.4time_gap:0 id_gap:10
seq: _18_16_17_20
09:45:2331.93time_gap:0 id_gap:37
seq: _11_12_14_15
09:48:1632.06time_gap:0 id_gap:430
14:54:0630.4time_gap:0 id_gap:17
seq: _17_20_18
09:33:2131.14time_gap:0 id_gap:137
09:34:5230.87time_gap:0 id_gap:354
10:26:1730.96time_gap:0
11:19:1530.75time_gap:0
14:45:0529.98time_gap:0
14:46:0430.08time_gap:0 id_gap:52
seq: _54_11
09:34:5030.88time_gap:0 id_gap:85
seq: _12_11_13_13_13
09:36:1930.84time_gap:1 id_gap:87
14:54:0530.39time_gap:0 id_gap:110
seq: _13_13_13_13
09:36:2030.84time_gap:0 id_gap:377
seq: _13_14_13_11
09:48:2132.05time_gap:1 id_gap:489
14:54:0530.39time_gap:0 id_gap:292
seq: _37_13
09:32:1030.87time_gap:0 id_gap:49
09:33:1331.27time_gap:0 id_gap:14
09:40:0531.09time_gap:0 id_gap:12
09:48:1332.06time_gap:0 id_gap:170
11:15:0530.69time_gap:0 id_gap:412
14:52:1230.39time_gap:0 id_gap:472
seq: _28_41
09:32:0430.8time_gap:0 id_gap:422
14:53:0530.37time_gap:0 id_gap:22
14:56:4630.49time_gap:0 id_gap:104
seq: _21_11_20
09:37:2330.87time_gap:0
09:39:3331.1time_gap:0 id_gap:427
10:19:3231.16time_gap:0
13:28:5830.45time_gap:1 id_gap:149
seq: _19_22_11
11:05:4330.73time_gap:0
14:13:0530.78time_gap:0 id_gap:23
14:49:5930.45time_gap:1 id_gap:388
seq: _39_19
09:31:3330.7time_gap:0 id_gap:66
11:02:2530.82time_gap:0 id_gap:38
13:46:0930.85time_gap:0 id_gap:70
14:46:0630.14time_gap:0
seq: _24_19_12
14:48:0930.32time_gap:0 id_gap:89
14:55:0330.49time_gap:0
seq: _50_19_12
13:30:1130.63time_gap:1 id_gap:469
14:48:1030.32time_gap:0 id_gap:72
seq: _37_18_34
09:40:0531.1time_gap:0 id_gap:420
14:53:3930.32time_gap:1 id_gap:287
seq: _13_30_33
09:40:3331.35time_gap:0 id_gap:183
seq: _18_67
10:14:4731.5time_gap:0 id_gap:17
10:43:5831.11time_gap:0 id_gap:214
14:54:0330.32time_gap:0
seq: _67_26
09:33:3231.0time_gap:0 id_gap:379
seq: _67_23
................................................................... (total: 1043)
------卖出------

sell seq: _15_22_37
09:45:1131.87time_gap:0
13:24:4630.5time_gap:0
sell seq: _11_41
10:25:3830.96time_gap:0 id_gap:142
10:31:1731.07time_gap:0 id_gap:124
11:14:4730.59time_gap:1 id_gap:346
11:18:4230.71time_gap:0
13:24:4630.5time_gap:0
sell seq: _24_36
09:45:1031.81time_gap:0 id_gap:33
10:33:3631.02time_gap:0 id_gap:293
13:24:4630.5time_gap:0
14:53:2230.32time_gap:1 id_gap:457
sell seq: _11_47_18
09:31:3030.7time_gap:0 id_gap:10
14:50:4230.48time_gap:0 id_gap:486
sell seq: _13_38
09:31:4430.75time_gap:0 id_gap:62
09:31:5430.85time_gap:0
10:38:0230.98time_gap:0 id_gap:24
13:28:3830.48time_gap:3 id_gap:198
sell seq: _14_42_12
09:39:5331.0time_gap:0 id_gap:363
13:25:4430.43time_gap:0 id_gap:371
sell seq: _19_33
09:31:3030.7time_gap:0 id_gap:11
09:36:1430.8time_gap:0 id_gap:282
14:40:2330.4time_gap:0 id_gap:42
sell seq: _87_18
................................................................... (total: 548)

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499_499_499_499
09:59:454.96time_gap:0 id_gap:419
10:05:295.04time_gap:0 id_gap:237
10:19:005.03time_gap:0 id_gap:282
10:20:185.06time_gap:0 id_gap:139
seq: _499_499_499
09:56:204.94time_gap:0 id_gap:105
09:59:454.96time_gap:0 id_gap:355
10:05:295.04time_gap:0 id_gap:90
10:08:025.06time_gap:0 id_gap:264
10:08:045.07time_gap:0 id_gap:191
10:20:185.06time_gap:0 id_gap:106
10:20:185.05time_gap:0 id_gap:92
10:21:245.08time_gap:1 id_gap:87
seq: _499_103
10:08:045.07time_gap:0 id_gap:31
seq: _499_499
09:59:274.95time_gap:0 id_gap:327
09:59:454.96time_gap:0 id_gap:320
10:05:025.0time_gap:0 id_gap:494
10:05:035.01time_gap:0 id_gap:183
10:05:045.01time_gap:0 id_gap:297
10:05:135.0time_gap:0 id_gap:163
10:05:295.04time_gap:1 id_gap:105
10:08:025.06time_gap:0 id_gap:149
10:08:075.08time_gap:0 id_gap:142
10:20:195.07time_gap:0 id_gap:145
10:21:245.08time_gap:0 id_gap:228
10:21:245.08time_gap:0 id_gap:222
seq: _29_134_83_253_91
10:05:265.03time_gap:0 id_gap:157
10:05:265.03time_gap:0 id_gap:101
seq: _251_128_29
10:05:265.03time_gap:0
10:05:265.03time_gap:0
seq: _193_71_235
10:05:265.03time_gap:0 id_gap:13
10:05:275.03time_gap:0
seq: _499_499_499_499
seq: _499_143
09:56:214.94time_gap:0
seq: _198_198
09:50:344.9time_gap:0 id_gap:49
13:41:225.27time_gap:0 id_gap:393
14:49:525.11time_gap:0 id_gap:391
------卖出------

sell seq: _378_121
09:30:014.96time_gap:0
09:30:044.96time_gap:0
09:30:074.96time_gap:0
09:30:084.96time_gap:1
sell seq: _344_155
09:34:084.94time_gap:1
09:34:114.94time_gap:1
09:34:144.94time_gap:3
09:34:274.94time_gap:1
sell seq: _63_253_38
10:17:335.04time_gap:0 id_gap:39
10:17:335.04time_gap:0
sell seq: _198_198_198
10:22:495.17time_gap:0 id_gap:51
10:22:495.17time_gap:0 id_gap:51

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499
09:59:083.02time_gap:0 id_gap:304
10:25:203.04time_gap:0 id_gap:165
10:25:203.04time_gap:0 id_gap:120
10:25:203.04time_gap:0 id_gap:99
10:25:213.04time_gap:0 id_gap:141
10:25:213.04time_gap:0 id_gap:72
10:45:073.05time_gap:0 id_gap:122
13:02:133.12time_gap:0 id_gap:150
13:02:133.12time_gap:0 id_gap:203
13:02:133.12time_gap:0 id_gap:118
13:02:133.12time_gap:0 id_gap:137
13:02:163.12time_gap:0 id_gap:270
13:56:053.23time_gap:0 id_gap:65
14:51:263.15time_gap:0 id_gap:59
seq: _499_499_499_499_499
seq: _172_9828_172
13:02:133.09time_gap:0 id_gap:85
13:02:133.09time_gap:0 id_gap:92
seq: _499_499_499
seq: _51_505
14:00:243.22time_gap:0 id_gap:31
14:01:113.2time_gap:0 id_gap:23
14:02:083.2time_gap:0 id_gap:32
seq: _209_111_46_133
13:56:033.22time_gap:0 id_gap:16
13:56:033.22time_gap:0
------卖出------

sell seq: _265_265_265_265
09:36:153.04time_gap:0 id_gap:29
09:36:153.04time_gap:0 id_gap:29
sell seq: _182_182_182
11:01:573.06time_gap:24 id_gap:35
11:01:573.06time_gap:24 id_gap:35
sell seq: _200_46_209_44
13:52:473.21time_gap:0
13:52:483.22time_gap:0
sell seq: _499_499
13:52:223.23time_gap:0 id_gap:44
13:52:263.22time_gap:1 id_gap:439
13:58:363.24time_gap:0 id_gap:47
13:58:363.24time_gap:0 id_gap:60
13:58:543.23time_gap:0 id_gap:25
13:58:543.23time_gap:0 id_gap:18
sell seq: _108_391
13:52:273.22time_gap:0
13:52:423.22time_gap:0
13:52:483.22time_gap:0
sell seq: _499_499_499_499_499
13:58:543.23time_gap:0 id_gap:42
sell seq: _499_499_499
13:52:223.23time_gap:0 id_gap:44
13:58:363.24time_gap:0 id_gap:60

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499
10:26:362.12time_gap:0 id_gap:130
10:26:362.12time_gap:0 id_gap:125
10:26:362.12time_gap:0 id_gap:61
11:24:032.12time_gap:0 id_gap:192
13:36:182.12time_gap:0 id_gap:94
13:36:182.12time_gap:0 id_gap:54
13:36:182.12time_gap:0 id_gap:90
13:48:342.13time_gap:0 id_gap:109
13:48:342.13time_gap:0 id_gap:62
13:48:342.13time_gap:1 id_gap:69
14:20:522.14time_gap:0 id_gap:68
14:40:112.13time_gap:0 id_gap:77
14:40:112.13time_gap:0 id_gap:45
14:40:112.13time_gap:0 id_gap:44
seq: _499_499_499_499_499

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _13_26_13
09:30:1234.81time_gap:0
09:35:3437.35time_gap:0 id_gap:144
seq: _26_19
09:30:3535.06time_gap:0
09:51:4537.36time_gap:0
09:53:0437.36time_gap:0 id_gap:228
14:34:4536.53time_gap:0 id_gap:65
seq: _12_31
09:30:3335.16time_gap:0
09:52:5837.36time_gap:0 id_gap:245
09:55:1037.36time_gap:0 id_gap:107
11:12:0237.16time_gap:0
11:21:4937.29time_gap:0
11:23:0337.3time_gap:0 id_gap:213
14:53:0136.41time_gap:0 id_gap:255
seq: _16_14_15
09:30:3835.19time_gap:1
09:31:3936.14time_gap:0 id_gap:43
11:23:4537.35time_gap:1 id_gap:418
15:00:0036.41time_gap:0
seq: _32_42
09:30:5335.63time_gap:0
14:34:2736.52time_gap:1
14:48:0836.16time_gap:0 id_gap:189
seq: _41_14
09:32:1735.93time_gap:0 id_gap:94
09:35:0637.3time_gap:0
14:33:5936.57time_gap:0
seq: _14_14_14_14_14
09:32:1235.95time_gap:0 id_gap:93
09:32:1635.94time_gap:0 id_gap:71
09:32:1635.98time_gap:0 id_gap:47
seq: _43_11
09:31:5335.94time_gap:1 id_gap:378
09:50:2137.27time_gap:0 id_gap:98
09:52:3537.24time_gap:0 id_gap:194
11:25:0637.35time_gap:0 id_gap:184
seq: _29_17
09:32:0735.94time_gap:0 id_gap:332
09:35:2137.35time_gap:0 id_gap:92
14:12:0736.94time_gap:0 id_gap:46
seq: _14_14_14_12
09:55:0937.36time_gap:0 id_gap:323
seq: _53_14
09:45:5737.36time_gap:4 id_gap:448
13:11:3436.77time_gap:0 id_gap:11
13:34:1037.02time_gap:1 id_gap:38
seq: _20_14_12_14
09:43:0437.36time_gap:0 id_gap:134
seq: _16_13_13
09:31:4635.98time_gap:0
09:48:0037.36time_gap:3 id_gap:413
seq: _13_14_16
09:35:3637.35time_gap:3 id_gap:134
09:53:4737.36time_gap:0 id_gap:140
09:55:0537.36time_gap:1 id_gap:457
seq: _14_16_16
09:31:4635.98time_gap:0
13:44:2137.18time_gap:0 id_gap:12
seq: _53_21
09:31:4835.98time_gap:0 id_gap:148
13:20:4336.95time_gap:232 id_gap:379
13:37:3337.04time_gap:0 id_gap:135
seq: _12_43
09:31:5135.98time_gap:0 id_gap:202
09:33:2636.59time_gap:0 id_gap:489
13:00:0837.35time_gap:0 id_gap:56
13:14:1736.72time_gap:0 id_gap:441
13:21:2537.1time_gap:0 id_gap:117
seq: _14_13_17
09:31:4536.0time_gap:0 id_gap:33
11:23:5137.35time_gap:1 id_gap:309
13:06:1437.04time_gap:1 id_gap:66
seq: _13_17_13
11:09:2137.1time_gap:0 id_gap:497
seq: _19_28
09:31:4536.0time_gap:0
09:35:2937.35time_gap:0 id_gap:492
09:53:3437.36time_gap:0 id_gap:238
11:06:5837.36time_gap:0 id_gap:413
11:11:0037.03time_gap:0 id_gap:29
11:13:0936.91time_gap:0 id_gap:225
13:14:0536.67time_gap:0 id_gap:14
seq: _28_17
09:53:0437.36time_gap:0 id_gap:236
09:53:5237.36time_gap:1 id_gap:446
09:54:2737.36time_gap:0 id_gap:116
11:23:0737.3time_gap:0 id_gap:275
13:00:0137.36time_gap:0 id_gap:275
13:00:0837.36time_gap:0 id_gap:238
13:11:2136.8time_gap:0 id_gap:219
seq: _28_26
09:32:0336.0time_gap:0
11:06:3537.36time_gap:0 id_gap:28
13:48:5237.25time_gap:0
seq: _46_13
09:32:0336.0time_gap:0
09:46:2037.36time_gap:0 id_gap:56
11:18:3837.36time_gap:0
seq: _27_16
09:32:1636.0time_gap:0 id_gap:256
09:45:4337.36time_gap:3 id_gap:39
09:55:1437.36time_gap:0 id_gap:177
11:10:5537.03time_gap:0 id_gap:40
11:10:5637.03time_gap:0
11:13:5737.03time_gap:1 id_gap:16
11:18:1337.36time_gap:0 id_gap:276
13:43:4837.19time_gap:0
seq: _17_23_15_12
09:31:4236.1time_gap:0 id_gap:32
11:06:3637.36time_gap:0 id_gap:186
seq: _23_15_12_22
09:32:1735.97time_gap:0 id_gap:236
seq: _11_12_35
09:31:1636.1time_gap:0
09:36:1837.36time_gap:1
seq: _23_16_19
09:31:1736.1time_gap:0
09:35:0537.3time_gap:0 id_gap:107
11:29:3937.36time_gap:0 id_gap:52
seq: _11_33
09:31:1736.1time_gap:0
09:51:5237.36time_gap:0
10:25:1237.36time_gap:20
11:12:4437.04time_gap:0 id_gap:91
11:21:4837.26time_gap:0
seq: _22_22
................................................................... (total: 880)
------卖出------

sell seq: _20_39_18
09:30:0634.64time_gap:0
09:49:5937.36time_gap:0 id_gap:233
sell seq: _36_24
09:30:1034.75time_gap:0
09:36:0837.35time_gap:0 id_gap:20
09:50:0837.36time_gap:0 id_gap:252
sell seq: _64_11
09:30:4235.38time_gap:0
11:07:3237.02time_gap:0 id_gap:422
13:40:2237.2time_gap:1 id_gap:398
sell seq: _19_26
09:30:4235.38time_gap:0
13:42:4037.18time_gap:0 id_gap:74
14:08:0137.04time_gap:1 id_gap:322
sell seq: _20_17_13
09:31:5435.94time_gap:1 id_gap:273
09:32:0935.93time_gap:0 id_gap:88
09:50:1437.36time_gap:0 id_gap:182
13:00:1037.36time_gap:1 id_gap:106
sell seq: _20_26_42
09:31:5435.94time_gap:0 id_gap:215
09:36:0437.36time_gap:0 id_gap:344
sell seq: _14_13_20
09:31:3836.14time_gap:1 id_gap:156
09:36:1037.36time_gap:1 id_gap:469
09:36:3137.36time_gap:0 id_gap:437
09:52:3737.24time_gap:1 id_gap:457
09:55:2337.36time_gap:1 id_gap:345
11:06:5137.36time_gap:0 id_gap:214
11:06:5637.36time_gap:0 id_gap:227
sell seq: _15_16_14
................................................................... (total: 867)

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _46_46_46_46_46
13:26:2815.2time_gap:0
13:26:2815.17time_gap:0
13:26:2815.17time_gap:0
13:26:2815.21time_gap:0
13:26:2815.21time_gap:0
seq: _34_34_34_34_34
14:25:5015.2time_gap:0
seq: _46_46_46_46
13:26:2815.2time_gap:0 id_gap:55
13:26:2815.17time_gap:0
13:26:2815.18time_gap:0
seq: _46_46_14
13:26:2815.17time_gap:0
seq: _142_16
11:13:1915.22time_gap:0 id_gap:247
13:47:3815.4time_gap:0 id_gap:123
13:58:4815.45time_gap:1 id_gap:335
seq: _322_186
14:32:3515.22time_gap:0
seq: _142_22_120
11:09:0715.25time_gap:0 id_gap:255
11:09:0715.25time_gap:0 id_gap:81
seq: _222_222_222
14:28:3315.25time_gap:0
14:28:3315.25time_gap:0
14:29:5915.25time_gap:0
seq: _222_222_187
14:29:5915.25time_gap:0
seq: _142_142
10:05:2415.91time_gap:0 id_gap:41
11:29:4215.3time_gap:0 id_gap:92
13:54:2615.29time_gap:1 id_gap:214
13:54:2715.3time_gap:0 id_gap:53
seq: _46_46_46
13:26:2815.18time_gap:0
seq: _33_33_33_33_33
13:29:4115.24time_gap:0 id_gap:41
13:29:4115.24time_gap:0
13:29:4115.24time_gap:0
13:29:4115.24time_gap:0
13:29:4115.24time_gap:0
seq: _33_33_33_33_31
13:29:4115.24time_gap:0 id_gap:46
13:29:4115.24time_gap:0
13:29:4115.24time_gap:0
seq: _33_33_33_33
seq: _48_48_48
09:34:3515.24time_gap:0 id_gap:204
seq: _33_33_33
13:29:4115.24time_gap:0
13:29:4115.24time_gap:0
seq: _41_41_41
13:58:4715.47time_gap:0 id_gap:77
------卖出------

sell seq: _48_142
09:40:1715.28time_gap:0
09:56:3015.9time_gap:0
09:59:3115.86time_gap:0 id_gap:42
10:12:2316.1time_gap:0
sell seq: _18_142
10:20:4915.91time_gap:0 id_gap:66
sell seq: _36_36_36
10:12:0716.1time_gap:0 id_gap:140
10:12:0716.1time_gap:0 id_gap:140

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _47_26
09:31:2165.75time_gap:0 id_gap:338
09:53:0866.45time_gap:0
11:07:1765.28time_gap:0
11:28:3365.66time_gap:0
seq: _18_19
09:30:3465.15time_gap:0
09:32:3965.81time_gap:0 id_gap:158
13:09:2565.5time_gap:0 id_gap:20
14:14:3965.59time_gap:0 id_gap:22
seq: _29_14
09:39:4266.16time_gap:0
10:24:3967.01time_gap:0
10:37:1165.9time_gap:0 id_gap:10
10:41:2966.3time_gap:0
seq: _14_13
09:31:0565.6time_gap:1 id_gap:121
09:42:0465.18time_gap:0
09:56:1166.84time_gap:0 id_gap:23
09:56:1166.86time_gap:0
10:13:5566.52time_gap:0
10:47:5866.29time_gap:0
10:51:0566.39time_gap:0
11:03:4366.0time_gap:1
11:25:0065.61time_gap:0
13:18:3665.65time_gap:0
13:18:3965.72time_gap:0
seq: _13_16
09:41:5265.16time_gap:0 id_gap:31
11:06:1865.6time_gap:0
11:09:0965.14time_gap:0
13:06:1165.63time_gap:0
13:12:1765.25time_gap:0 id_gap:104
seq: _11_11_22
09:30:3865.38time_gap:0 id_gap:251
09:39:4366.2time_gap:0
seq: _16_17
09:39:2966.0time_gap:0 id_gap:363
09:39:2966.0time_gap:0
09:46:1266.2time_gap:0 id_gap:19
11:01:5266.05time_gap:1 id_gap:193
11:06:4665.41time_gap:0
14:28:4065.21time_gap:0
seq: _17_12
09:31:2865.66time_gap:0 id_gap:63
09:33:4265.71time_gap:0
11:25:0065.61time_gap:0
seq: _23_23_23_23
09:44:0165.82time_gap:0 id_gap:242
10:24:4067.05time_gap:3 id_gap:170
seq: _12_18
10:10:5966.94time_gap:0 id_gap:214
10:47:4066.17time_gap:0
14:46:0464.45time_gap:1
seq: _18_17
09:31:2865.66time_gap:0 id_gap:181
09:44:1065.97time_gap:1 id_gap:132
14:45:2264.33time_gap:0 id_gap:125
seq: _11_14_11_13
11:14:2965.16time_gap:1 id_gap:314
13:18:3665.65time_gap:0
seq: _27_27_27
09:43:1665.65time_gap:0
seq: _18_14_13
10:42:0466.35time_gap:64
seq: _16_16
09:30:2565.52time_gap:0 id_gap:153
09:32:0065.65time_gap:0 id_gap:222
09:34:0666.09time_gap:0
09:39:4466.25time_gap:0
11:28:3265.63time_gap:1 id_gap:25
seq: _13_17
09:30:4065.35time_gap:0 id_gap:476
09:33:4265.71time_gap:1 id_gap:44
09:53:1366.6time_gap:0
11:28:3365.65time_gap:0 id_gap:278
seq: _13_74
10:03:0966.93time_gap:0
seq: _18_18
09:43:5865.77time_gap:1
10:36:1665.93time_gap:0
10:36:1665.93time_gap:0 id_gap:51
13:15:0265.3time_gap:1 id_gap:63
seq: _18_14
10:00:3967.0time_gap:0
11:11:0465.45time_gap:0 id_gap:23
13:18:3665.64time_gap:0
seq: _11_74
09:31:0065.71time_gap:0
09:37:5466.04time_gap:0 id_gap:124
13:05:0765.39time_gap:0 id_gap:18
seq: _12_12
09:37:5365.99time_gap:0 id_gap:421
09:41:5065.15time_gap:0
09:44:0165.88time_gap:0 id_gap:152
09:44:1966.04time_gap:3 id_gap:410
10:05:2666.87time_gap:0 id_gap:17
10:13:5766.55time_gap:0
11:13:1965.2time_gap:0 id_gap:14
13:29:0765.17time_gap:0
14:44:1464.57time_gap:0
seq: _13_13_13
09:43:2865.72time_gap:0 id_gap:445
seq: _13_13
09:30:4065.29time_gap:0
09:33:5365.95time_gap:0 id_gap:248
09:36:0966.25time_gap:0 id_gap:29
09:42:0465.21time_gap:0
09:43:1565.58time_gap:0 id_gap:138
09:53:0966.59time_gap:0 id_gap:199
10:24:2866.68time_gap:0
14:03:1165.55time_gap:0
seq: _74_74_74
09:37:5366.0time_gap:0 id_gap:476
seq: _16_17_15
14:28:2965.2time_gap:0
seq: _11_12
................................................................... (total: 234)
------卖出------

sell seq: _14_16
09:31:1065.74time_gap:0
09:37:0966.09time_gap:1 id_gap:396
09:40:3565.81time_gap:1 id_gap:116
09:56:3466.96time_gap:0 id_gap:152
10:42:3866.2time_gap:168
11:09:0465.18time_gap:0
sell seq: _16_11
09:31:3765.61time_gap:0 id_gap:36
09:33:1366.09time_gap:0 id_gap:11
09:33:3865.78time_gap:0 id_gap:55
09:50:0466.06time_gap:56
09:51:2666.35time_gap:56
09:56:3466.96time_gap:0 id_gap:39
sell seq: _18_12
09:30:0265.65time_gap:0 id_gap:409
09:52:1166.4time_gap:0
09:57:5666.7time_gap:0 id_gap:46
10:20:2566.54time_gap:1 id_gap:403
sell seq: _14_36
09:36:2466.29time_gap:0 id_gap:85
09:48:0666.4time_gap:0
13:28:2365.19time_gap:138
14:15:4665.72time_gap:1 id_gap:237
sell seq: _12_12
................................................................... (total: 184)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _37_31
09:31:2527.68time_gap:0
09:31:3928.37time_gap:0 id_gap:106
09:33:2629.38time_gap:0 id_gap:161
14:50:5228.1time_gap:0 id_gap:372
seq: _57_22
09:30:0127.69time_gap:0 id_gap:241
09:32:0327.68time_gap:0 id_gap:469
10:43:5729.38time_gap:0 id_gap:165
15:00:0026.83time_gap:0
seq: _27_28_27_13
09:31:2627.66time_gap:1 id_gap:228
09:31:2727.66time_gap:0 id_gap:351
seq: _36_22_22
09:31:2627.66time_gap:0 id_gap:309
09:33:2729.38time_gap:0 id_gap:391
seq: _29_16_12
09:31:2627.66time_gap:0 id_gap:302
09:52:2929.38time_gap:0 id_gap:15
09:53:4429.38time_gap:0 id_gap:194
seq: _21_13_40
09:31:2727.66time_gap:0 id_gap:29
09:32:4628.84time_gap:0 id_gap:39
13:12:0629.38time_gap:0 id_gap:59
seq: _27_27_27
09:50:5429.38time_gap:0 id_gap:94
seq: _13_34_20
09:31:2727.66time_gap:0 id_gap:221
09:44:4929.38time_gap:0 id_gap:156
seq: _16_36_11
09:41:0428.3time_gap:0 id_gap:14
14:45:4227.66time_gap:0 id_gap:198
seq: _36_36
09:32:0327.63time_gap:0 id_gap:138
14:50:2628.02time_gap:1 id_gap:40
15:00:0026.83time_gap:0
seq: _24_46
09:31:2627.66time_gap:0 id_gap:148
09:31:2627.66time_gap:0 id_gap:163
09:34:5329.38time_gap:0 id_gap:332
11:26:1829.38time_gap:0
seq: _12_53
09:31:2627.66time_gap:0 id_gap:156
09:33:4529.38time_gap:0 id_gap:150
13:14:2129.38time_gap:1 id_gap:53
seq: _53_11
10:24:0329.38time_gap:0 id_gap:43
11:02:0829.38time_gap:0 id_gap:300
13:21:3529.17time_gap:0
seq: _73_11
09:32:0327.66time_gap:1 id_gap:343
09:33:3329.38time_gap:0 id_gap:20
10:43:5429.38time_gap:0 id_gap:464
seq: _15_71_11
09:31:2127.6time_gap:0 id_gap:399
10:24:0329.38time_gap:0 id_gap:489
seq: _17_39
09:31:2627.6time_gap:0 id_gap:161
09:33:1029.07time_gap:0 id_gap:395
09:33:3129.38time_gap:0 id_gap:32
09:33:3329.38time_gap:0 id_gap:355
09:34:4029.38time_gap:0 id_gap:276
09:47:0029.38time_gap:0 id_gap:125
11:21:3529.38time_gap:0 id_gap:13
13:12:5229.1time_gap:0 id_gap:22
14:38:1829.34time_gap:0 id_gap:333
14:42:2228.2time_gap:0 id_gap:224
seq: _38_22
09:30:0227.55time_gap:0 id_gap:160
09:30:5826.0time_gap:0 id_gap:356
10:35:1028.12time_gap:0 id_gap:105
11:03:0029.01time_gap:0 id_gap:38
seq: _76_11
09:31:1727.55time_gap:0 id_gap:198
09:34:3129.3time_gap:0 id_gap:115
11:06:3529.12time_gap:0
seq: _12_205
09:31:0927.51time_gap:0 id_gap:452
09:34:4329.38time_gap:0 id_gap:16
09:56:3029.38time_gap:1 id_gap:134
seq: _13_44
09:30:1127.5time_gap:0 id_gap:95
09:31:4028.37time_gap:0 id_gap:195
09:33:3029.38time_gap:0 id_gap:180
09:40:0328.42time_gap:0 id_gap:182
09:44:4629.38time_gap:0 id_gap:106
14:46:0428.08time_gap:0 id_gap:115
seq: _33_22
09:33:2829.38time_gap:0 id_gap:404
09:53:4429.38time_gap:0 id_gap:45
09:56:1829.38time_gap:0 id_gap:167
14:46:3927.5time_gap:0
seq: _20_17_28_20
09:30:1627.42time_gap:0 id_gap:42
09:33:3129.38time_gap:0 id_gap:279
seq: _30_87_29
09:30:1827.42time_gap:0 id_gap:113
10:35:1828.01time_gap:0 id_gap:137
seq: _12_62
09:30:1727.42time_gap:0
09:33:2929.38time_gap:0 id_gap:44
09:34:4429.38time_gap:0 id_gap:136
seq: _78_14
09:30:1727.42time_gap:0 id_gap:334
09:34:1328.65time_gap:0 id_gap:55
09:34:4429.38time_gap:0 id_gap:229
09:34:4829.38time_gap:0 id_gap:32
seq: _46_12
09:30:1927.42time_gap:0 id_gap:30
09:33:4729.38time_gap:0 id_gap:249
09:52:3629.38time_gap:0 id_gap:194
14:46:3427.56time_gap:0 id_gap:499
seq: _61_19
09:30:2027.42time_gap:0 id_gap:395
09:33:2929.38time_gap:0 id_gap:80
09:33:3029.38time_gap:0 id_gap:180
seq: _14_44
09:30:2027.42time_gap:0 id_gap:209
09:33:3229.38time_gap:0 id_gap:330
09:33:4829.38time_gap:0 id_gap:102
09:52:3629.38time_gap:0 id_gap:212
seq: _54_16
................................................................... (total: 948)
------卖出------

sell seq: _54_19
09:30:2926.6time_gap:0 id_gap:144
09:31:2527.58time_gap:0 id_gap:302
10:00:4529.38time_gap:0 id_gap:174
10:24:0929.38time_gap:0 id_gap:220
sell seq: _16_44
09:31:2627.58time_gap:0 id_gap:321
10:24:0529.38time_gap:0 id_gap:149
11:09:5229.0time_gap:0 id_gap:296
sell seq: _27_29
09:30:1827.4time_gap:0 id_gap:198
09:38:4328.7time_gap:0
09:39:3927.69time_gap:0 id_gap:31
09:52:4329.38time_gap:0 id_gap:10
sell seq: _44_19
09:30:1927.4time_gap:0 id_gap:24
09:32:3829.0time_gap:0 id_gap:365
09:43:4228.32time_gap:0 id_gap:79
09:54:5329.2time_gap:0 id_gap:10
10:00:4829.38time_gap:0 id_gap:42
sell seq: _42_16
09:30:2327.4time_gap:0 id_gap:99
09:32:3829.0time_gap:0 id_gap:91
10:42:0529.38time_gap:0 id_gap:474
14:29:5929.38time_gap:0 id_gap:29
sell seq: _67_74
13:16:1229.34time_gap:0 id_gap:24
sell seq: _43_17
................................................................... (total: 449)

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499
09:30:573.34time_gap:0
10:37:073.37time_gap:0 id_gap:138
10:37:073.37time_gap:0 id_gap:176
10:37:073.38time_gap:0 id_gap:187
10:37:073.38time_gap:0 id_gap:67
10:37:083.38time_gap:0 id_gap:59
10:37:083.38time_gap:0 id_gap:93
10:37:083.38time_gap:0 id_gap:85
11:04:263.36time_gap:0 id_gap:73
11:09:173.34time_gap:0 id_gap:171
14:00:193.42time_gap:0 id_gap:121
14:00:193.43time_gap:0 id_gap:79
14:00:253.46time_gap:0 id_gap:44
seq: _179_179_179_179_179
09:31:023.34time_gap:1 id_gap:467
seq: _499_499_499
seq: _499_499_499_499_499
seq: _189_105_162_43
09:33:153.4time_gap:0
10:37:083.38time_gap:0
seq: _43_196_73_187
09:30:253.4time_gap:0 id_gap:18
09:30:253.4time_gap:0 id_gap:14
09:30:263.4time_gap:0
09:30:263.4time_gap:0
seq: _367_104
09:30:263.4time_gap:0 id_gap:10
09:30:263.4time_gap:0
09:30:263.4time_gap:0
seq: _185_315_90_410
09:34:013.45time_gap:0 id_gap:14
09:34:013.45time_gap:0
------卖出------

sell seq: _611_611_611
09:37:153.34time_gap:7 id_gap:140
09:37:153.34time_gap:7 id_gap:140
sell seq: _149_149_149_149
09:31:333.35time_gap:0 id_gap:116
09:31:333.35time_gap:0 id_gap:116
sell seq: _148_148_148_148_148
09:31:333.36time_gap:0 id_gap:392
09:31:333.36time_gap:0 id_gap:392
09:31:333.36time_gap:0 id_gap:296
09:31:333.36time_gap:0 id_gap:172
sell seq: _366_366_366_366
11:26:143.36time_gap:0
11:26:143.36time_gap:0
sell seq: _773_773_773
11:26:023.37time_gap:0 id_gap:14
11:26:023.37time_gap:0 id_gap:14
sell seq: _302_392_397
11:01:513.38time_gap:0 id_gap:54
11:01:513.38time_gap:0 id_gap:71
sell seq: _397_751
11:01:533.38time_gap:18 id_gap:103
sell seq: _344_344_344
09:30:243.39time_gap:0 id_gap:19
09:30:243.39time_gap:0 id_gap:19
sell seq: _928_928_928
09:48:453.39time_gap:0
09:48:453.39time_gap:0
sell seq: _336_248_336
10:13:453.42time_gap:0
10:13:453.42time_gap:0 id_gap:46
sell seq: _336_336_336
10:13:453.42time_gap:0 id_gap:46
sell seq: _499_499
................................................................... (total: 26)

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _340_426_66_116_34
09:52:184.15time_gap:0 id_gap:48
10:19:044.19time_gap:0 id_gap:13
seq: _215_215_215
09:38:074.12time_gap:4 id_gap:108
seq: _267_133
09:52:194.16time_gap:0 id_gap:228
09:55:564.17time_gap:0 id_gap:105
09:59:574.21time_gap:0 id_gap:13
10:29:524.3time_gap:0 id_gap:19
seq: _499_499_499_499_499
10:11:094.2time_gap:0 id_gap:438
10:19:094.2time_gap:0 id_gap:366
10:34:104.34time_gap:0 id_gap:179
10:34:104.34time_gap:0 id_gap:83
10:38:204.55time_gap:0 id_gap:86
seq: _71_499_499
10:38:164.53time_gap:0 id_gap:117
seq: _499_499
10:34:104.34time_gap:0 id_gap:84
10:36:074.5time_gap:0 id_gap:131
10:38:094.51time_gap:0 id_gap:159
10:38:104.51time_gap:0 id_gap:200
14:45:494.34time_gap:0 id_gap:170
seq: _499_499_499
seq: _2878_2878_2878_2878_2878
10:41:074.6time_gap:1 id_gap:283
seq: _2878_2878_2878_2878
10:41:084.6time_gap:0 id_gap:57
seq: _499_194
10:38:204.55time_gap:0 id_gap:36

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _48_48_48
09:47:1711.29time_gap:18 id_gap:42
seq: _52_52_52
09:31:2211.2time_gap:1 id_gap:15
seq: _72_72_72_72_72
09:49:0911.32time_gap:0 id_gap:33
seq: _71_71_71_71_71
10:48:2111.52time_gap:10 id_gap:63
11:01:1011.52time_gap:13
11:01:3011.52time_gap:3
11:01:3311.52time_gap:5
11:01:4011.52time_gap:0 id_gap:18
seq: _71_71_71_71
seq: _132_132_132_132
10:30:5011.56time_gap:0
------卖出------

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _28_28_28_28_28
14:51:2516.2time_gap:0 id_gap:68
14:51:2516.2time_gap:0 id_gap:162
14:51:2516.2time_gap:0
14:51:2516.2time_gap:0
14:51:2516.2time_gap:0
seq: _28_28_28_11_28
14:51:2516.2time_gap:0
seq: _28_28_28_28
14:51:2516.2time_gap:0
------卖出------

sell seq: _67_67_67
09:38:4716.18time_gap:0
09:38:4716.18time_gap:0
sell seq: _31_68
13:02:4916.24time_gap:0 id_gap:251
13:02:5716.24time_gap:0 id_gap:271
13:03:0316.24time_gap:0 id_gap:302
13:03:0816.25time_gap:0 id_gap:77

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499_499_499
09:45:563.29time_gap:0 id_gap:197
09:52:493.3time_gap:1 id_gap:145
09:52:503.3time_gap:0 id_gap:381
09:58:513.32time_gap:1 id_gap:295
seq: _203_194_44_58
09:30:143.28time_gap:0
09:30:153.28time_gap:1
09:30:163.29time_gap:0 id_gap:10
09:30:163.29time_gap:0 id_gap:11
09:30:163.29time_gap:0
seq: _499_499_499_499
09:45:413.28time_gap:0 id_gap:451
09:47:393.29time_gap:0 id_gap:393
09:58:423.3time_gap:1 id_gap:144
09:58:523.32time_gap:0 id_gap:120
09:58:523.32time_gap:0 id_gap:311
seq: _499_499_499
09:47:383.29time_gap:0 id_gap:440
09:52:503.3time_gap:0 id_gap:216
seq: _181_181_181_181
09:36:423.28time_gap:0 id_gap:24
seq: _444_666
09:36:283.28time_gap:0 id_gap:56
09:42:553.24time_gap:0
09:42:573.24time_gap:0 id_gap:11
seq: _499_499
09:44:143.26time_gap:0 id_gap:407
09:45:413.28time_gap:0 id_gap:234
09:45:413.28time_gap:0 id_gap:383
09:53:203.3time_gap:0 id_gap:111
09:54:463.3time_gap:0 id_gap:441
09:58:433.3time_gap:0 id_gap:182
09:58:523.32time_gap:0 id_gap:187
seq: _254_666
09:32:333.3time_gap:0 id_gap:47
seq: _401_401_401_401_401
09:41:493.23time_gap:0 id_gap:245
------卖出------

sell seq: _39_34_33_499_40
10:10:273.29time_gap:0 id_gap:128
10:17:153.27time_gap:0 id_gap:52
sell seq: _109_45_196_205_53
10:17:163.27time_gap:0 id_gap:147
10:17:163.27time_gap:0 id_gap:102
sell seq: _36_499_499_499
10:12:173.28time_gap:0 id_gap:456
10:14:093.27time_gap:0 id_gap:350
sell seq: _499_499_499_499
................................................................... (total: 93)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _23_14
09:30:5942.2time_gap:0 id_gap:11
09:56:2846.51time_gap:0
11:13:2844.5time_gap:0
seq: _13_13_13
09:30:2842.02time_gap:0 id_gap:11
10:15:1545.75time_gap:0 id_gap:96
seq: _22_22
09:30:2842.02time_gap:0
09:30:5041.81time_gap:0 id_gap:216
14:44:0644.0time_gap:0
seq: _24_13_12
09:30:4242.21time_gap:0
14:44:0744.07time_gap:0
seq: _49_24
09:49:0646.64time_gap:0
seq: _17_35_18
09:30:5041.81time_gap:0 id_gap:28
09:31:0442.8time_gap:0 id_gap:382
seq: _22_26
09:30:5041.74time_gap:1 id_gap:64
14:27:5944.49time_gap:1 id_gap:32
14:38:5244.58time_gap:0
seq: _17_18_12
09:30:5842.07time_gap:0
14:38:5244.59time_gap:0 id_gap:136
seq: _14_14_12
14:44:0643.98time_gap:0
14:46:0743.91time_gap:0
seq: _24_45_13
14:44:0644.0time_gap:0
14:44:0644.0time_gap:0
seq: _46_13_23
14:44:0644.0time_gap:0 id_gap:11
14:52:0444.16time_gap:0 id_gap:11
seq: _17_11_15
10:25:4845.2time_gap:1 id_gap:408
14:48:4144.0time_gap:0
seq: _12_24
09:47:0646.01time_gap:0 id_gap:13
10:29:2746.0time_gap:0
10:29:2946.2time_gap:1 id_gap:67
14:44:0644.0time_gap:0 id_gap:160
seq: _18_17
09:32:3344.47time_gap:0 id_gap:14
09:33:0745.08time_gap:0 id_gap:10
09:34:5847.0time_gap:0
09:49:0846.7time_gap:0 id_gap:27
09:49:1246.81time_gap:0
10:14:0246.0time_gap:0
10:25:1045.56time_gap:0
10:41:2145.78time_gap:0
11:04:1945.43time_gap:0
11:13:4544.37time_gap:1 id_gap:53
14:36:5444.4time_gap:3
14:46:1944.0time_gap:0 id_gap:187
seq: _32_12
09:31:1743.75time_gap:0 id_gap:420
seq: _18_21
09:56:3646.51time_gap:1 id_gap:328
10:25:1045.59time_gap:0
14:44:0543.96time_gap:0
14:53:0444.01time_gap:0
14:54:0544.21time_gap:0 id_gap:66
seq: _22_13
11:06:4345.03time_gap:213
14:45:3643.94time_gap:0
14:53:1044.14time_gap:0 id_gap:149
seq: _14_26_28
09:43:0446.67time_gap:0 id_gap:59
11:14:0444.43time_gap:0 id_gap:10
seq: _28_14
09:32:3444.49time_gap:0
10:29:2746.0time_gap:0 id_gap:227
10:37:0745.59time_gap:0
11:04:0645.5time_gap:0
seq: _12_13_14
09:49:1146.8time_gap:0 id_gap:24
11:08:0644.88time_gap:0 id_gap:58
seq: _11_12_11_11
13:29:2944.51time_gap:0
13:30:0844.4time_gap:0
seq: _11_13_11
13:29:1344.5time_gap:0
13:30:0844.4time_gap:0
seq: _17_16_23
09:49:1046.76time_gap:297
11:08:0644.89time_gap:1 id_gap:311
seq: _19_28
09:43:1146.68time_gap:0
11:08:1144.85time_gap:0 id_gap:101
14:44:0543.96time_gap:0
seq: _71_71_71
11:13:0044.64time_gap:1
seq: _11_11_11_11
seq: _12_14_29
10:37:0445.43time_gap:0
11:14:0444.51time_gap:0 id_gap:12
seq: _18_19
09:32:3144.51time_gap:0 id_gap:10
09:33:0445.09time_gap:0
09:49:0746.67time_gap:0
09:49:1246.81time_gap:0 id_gap:27
10:43:3946.0time_gap:0
seq: _29_19
14:53:0744.11time_gap:0 id_gap:17
seq: _12_12_12
10:20:0445.95time_gap:1 id_gap:138
14:46:1944.08time_gap:0 id_gap:84
seq: _16_17
09:56:5146.71time_gap:0
seq: _11_29
10:14:0246.0time_gap:0
10:41:0345.66time_gap:0
11:04:0045.35time_gap:0
seq: _14_11_20
10:14:0346.0time_gap:0
10:29:2946.2time_gap:0 id_gap:11
seq: _18_18
09:35:1947.1time_gap:0 id_gap:322
09:39:5346.25time_gap:0 id_gap:16
09:39:5346.31time_gap:0
09:49:1246.8time_gap:0 id_gap:11
09:54:3946.68time_gap:0 id_gap:13
seq: _12_21
09:34:4346.5time_gap:0 id_gap:16
10:26:5845.8time_gap:0 id_gap:399
10:29:2746.08time_gap:0
seq: _24_13
09:49:0546.62time_gap:0 id_gap:33
seq: _20_12_16
09:47:0646.01time_gap:0
seq: _12_12_15
09:34:5847.0time_gap:0 id_gap:240
10:13:5245.89time_gap:1
seq: _23_23
................................................................... (total: 115)
------卖出------

sell seq: _13_27
09:30:1042.39time_gap:0 id_gap:19
09:30:1042.39time_gap:0 id_gap:53
13:01:3245.22time_gap:1 id_gap:135
sell seq: _11_11_11_11
09:33:1245.24time_gap:0 id_gap:84
09:33:1245.24time_gap:0 id_gap:84
sell seq: _11_11_12_15
09:34:1946.48time_gap:0 id_gap:83
sell seq: _26_26_26
09:40:1346.33time_gap:0 id_gap:107
09:40:1346.33time_gap:0 id_gap:107
sell seq: _22_12
09:34:2646.52time_gap:0 id_gap:44
09:34:3246.6time_gap:0 id_gap:362
09:37:2847.19time_gap:3
sell seq: _23_23_23
09:34:3246.6time_gap:0
09:34:3246.6time_gap:0
sell seq: _23_23
09:34:3246.6time_gap:0 id_gap:19
sell seq: _12_23
09:34:3246.6time_gap:0 id_gap:110
sell seq: _64_64_64
09:44:2346.99time_gap:1 id_gap:321
09:44:2346.99time_gap:1 id_gap:321
sell seq: _23_43
09:37:3147.19time_gap:0
sell seq: _13_13_12
09:37:0547.82time_gap:0
09:37:0547.82time_gap:0 id_gap:12
sell seq: _13_13_13
09:37:0547.82time_gap:0
sell seq: _33_16
09:35:1446.88time_gap:0 id_gap:37

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _12_13
09:32:5692.09time_gap:0
09:33:2092.1time_gap:0 id_gap:138
09:42:3390.7time_gap:0 id_gap:301
09:44:2891.48time_gap:0
10:13:1692.08time_gap:0
seq: _12_21
09:38:0091.8time_gap:0 id_gap:286
10:29:1093.2time_gap:0 id_gap:11
10:29:1093.2time_gap:0 id_gap:45
seq: _12_12
09:33:2492.16time_gap:0
09:39:4391.41time_gap:1 id_gap:11
09:43:1091.0time_gap:1
10:19:1091.9time_gap:1 id_gap:31
10:19:1191.9time_gap:0
10:43:4093.33time_gap:0 id_gap:12
10:59:1193.02time_gap:0 id_gap:88
seq: _11_11
09:31:3091.7time_gap:0 id_gap:230
09:32:4292.06time_gap:1 id_gap:86
09:32:4592.06time_gap:0
09:41:2990.5time_gap:0 id_gap:45
09:41:2990.5time_gap:0
09:41:2990.5time_gap:0 id_gap:120
10:29:1093.2time_gap:0
10:29:1093.2time_gap:0
10:29:1093.2time_gap:0 id_gap:49
10:29:3493.5time_gap:0 id_gap:205
10:30:0794.0time_gap:0
14:01:4492.79time_gap:0 id_gap:111
seq: _16_18
09:31:3191.76time_gap:0
seq: _23_13
09:39:4091.36time_gap:0
09:45:0791.6time_gap:0 id_gap:31
10:29:1093.1time_gap:0 id_gap:116
seq: _12_11
09:39:4091.36time_gap:0
09:41:2290.52time_gap:0 id_gap:334
09:45:0791.6time_gap:0
09:46:2892.08time_gap:0
10:19:1191.9time_gap:1
10:24:4191.33time_gap:0 id_gap:57
10:44:1293.55time_gap:0 id_gap:281
seq: _12_14
09:49:2691.97time_gap:178
09:54:1891.6time_gap:0 id_gap:136
10:41:1093.06time_gap:1 id_gap:111
10:43:2393.24time_gap:3
seq: _19_19_19_19
09:33:2192.01time_gap:0 id_gap:29
seq: _13_11
09:46:3492.08time_gap:0 id_gap:83
10:31:4594.0time_gap:0
10:31:4594.0time_gap:0
10:41:0192.96time_gap:1
11:24:2491.94time_gap:0 id_gap:18
seq: _52_52_52_52_52
10:29:0493.0time_gap:1 id_gap:189
seq: _52_52_52_52
seq: _22_22_22_22_22
10:29:5693.8time_gap:0 id_gap:69
seq: _22_22_22_22
seq: _47_11
10:31:4594.0time_gap:0 id_gap:26
------卖出------

sell seq: _17_12
10:33:3193.56time_gap:0 id_gap:19
sell seq: _13_11
09:30:5692.1time_gap:0 id_gap:11
09:38:5391.68time_gap:0
09:44:2491.47time_gap:0 id_gap:72
10:12:1392.57time_gap:0 id_gap:23
10:33:5493.33time_gap:0 id_gap:81
10:36:0792.99time_gap:0 id_gap:18
sell seq: _12_16
10:08:2593.13time_gap:0
10:33:1893.73time_gap:0 id_gap:109
13:32:2992.38time_gap:0 id_gap:43
14:55:4891.46time_gap:43
sell seq: _18_19
09:37:2892.0time_gap:0 id_gap:110
10:33:5193.41time_gap:0 id_gap:124
10:33:5493.35time_gap:0
10:53:1392.91time_gap:0
sell seq: _11_20_13
09:32:0492.4time_gap:0 id_gap:37
11:02:1492.5time_gap:0 id_gap:60
sell seq: _12_11
09:39:1591.5time_gap:1 id_gap:184
10:10:3592.63time_gap:0 id_gap:359
10:12:1792.77time_gap:0 id_gap:399
10:15:0492.28time_gap:0
10:31:5093.95time_gap:4
sell seq: _16_24
................................................................... (total: 57)

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499_499_499
10:22:111.66time_gap:1 id_gap:399
13:34:111.69time_gap:0 id_gap:147
13:34:261.7time_gap:0 id_gap:211
seq: _499_499_249
10:22:101.66time_gap:1 id_gap:313
13:20:341.68time_gap:0 id_gap:248
seq: _3000_499_499
10:22:111.66time_gap:0 id_gap:245
11:17:231.67time_gap:0 id_gap:114
13:20:321.68time_gap:0 id_gap:224
seq: _499_499
10:22:101.66time_gap:0 id_gap:103
10:26:131.67time_gap:0 id_gap:200
10:28:571.68time_gap:0 id_gap:134
11:13:301.66time_gap:0 id_gap:372
11:17:261.67time_gap:0 id_gap:273
13:34:111.69time_gap:0 id_gap:182
13:34:271.7time_gap:0 id_gap:117
13:34:281.7time_gap:1 id_gap:166
13:34:321.7time_gap:1 id_gap:129
13:34:461.72time_gap:1 id_gap:201
13:34:511.72time_gap:0 id_gap:84
13:34:511.72time_gap:1 id_gap:187
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:54:221.64time_gap:1 id_gap:343
09:54:221.64time_gap:1 id_gap:343
13:41:471.78time_gap:0 id_gap:136
13:42:271.77time_gap:1 id_gap:235
13:42:281.77time_gap:1 id_gap:218
sell seq: _499_499_499
09:54:241.64time_gap:0 id_gap:289
09:54:241.64time_gap:0 id_gap:289
13:39:541.78time_gap:0 id_gap:200
13:42:311.77time_gap:0 id_gap:178
13:42:391.77time_gap:0 id_gap:145
sell seq: _499_499
09:54:231.64time_gap:0 id_gap:432
13:13:081.68time_gap:1 id_gap:244
13:39:551.78time_gap:0 id_gap:100
13:40:591.77time_gap:0 id_gap:497
13:42:291.77time_gap:0 id_gap:164
13:42:591.77time_gap:1 id_gap:205
sell seq: _300_499_499
13:39:561.78time_gap:0 id_gap:123
sell seq: _499_499_499_499_499
13:41:471.78time_gap:0 id_gap:206
sell seq: _499_82_374
13:39:581.78time_gap:0 id_gap:168
13:39:591.78time_gap:0 id_gap:209

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_20_11
09:53:0965.03time_gap:0
13:25:5264.82time_gap:0 id_gap:334
seq: _12_17
09:59:5565.49time_gap:1 id_gap:497
10:00:3865.7time_gap:0 id_gap:21
10:26:2965.18time_gap:0 id_gap:91
14:22:3364.89time_gap:61
seq: _13_11
10:10:2666.0time_gap:0
10:19:0365.37time_gap:0
10:26:3265.18time_gap:0 id_gap:20
10:59:0665.3time_gap:1 id_gap:17
seq: _12_12
10:33:0565.5time_gap:0 id_gap:45
11:09:4464.27time_gap:0 id_gap:10
11:13:2463.91time_gap:0 id_gap:18
11:13:2463.91time_gap:0 id_gap:20
11:19:5264.4time_gap:85 id_gap:329
13:04:5165.4time_gap:0 id_gap:108
13:18:4465.33time_gap:1 id_gap:301
13:30:0264.46time_gap:0 id_gap:56
13:45:4165.0time_gap:0 id_gap:63
13:45:4165.0time_gap:0 id_gap:107
13:45:4465.0time_gap:0 id_gap:95
13:45:4765.0time_gap:0 id_gap:77
seq: _32_14
09:39:4164.3time_gap:3 id_gap:219
10:25:4465.02time_gap:0
14:35:5964.1time_gap:110
seq: _12_16
09:32:2665.5time_gap:0 id_gap:213
10:25:4665.02time_gap:0
15:00:0163.9time_gap:0
seq: _11_12
09:32:1765.5time_gap:6 id_gap:142
10:02:4565.99time_gap:0 id_gap:128
10:06:5965.73time_gap:4 id_gap:34
13:08:2565.5time_gap:0 id_gap:35
seq: _14_12
10:24:1165.05time_gap:0
seq: _18_17
11:14:2463.81time_gap:0
seq: _12_12_12
seq: _12_24
13:14:0465.31time_gap:0 id_gap:491
------卖出------

sell seq: _48_19
10:17:5665.49time_gap:1 id_gap:372
sell seq: _14_14
09:31:2365.03time_gap:0 id_gap:28
09:55:4065.27time_gap:0 id_gap:330
10:46:0164.87time_gap:0
sell seq: _12_16
10:53:1164.94time_gap:0
sell seq: _14_12_37
09:30:2665.23time_gap:0
09:58:5065.18time_gap:0 id_gap:45
sell seq: _11_11_11
10:08:2666.03time_gap:0
11:01:0865.23time_gap:0
11:01:0865.23time_gap:0
sell seq: _17_14
09:50:1464.9time_gap:0 id_gap:20
11:14:0163.8time_gap:1 id_gap:222
11:19:1264.45time_gap:32 id_gap:244
13:35:5064.71time_gap:0 id_gap:14
14:44:1863.8time_gap:0 id_gap:40
sell seq: _12_11
09:58:3965.23time_gap:0
09:58:3965.23time_gap:0
09:58:3965.23time_gap:0
10:01:3365.97time_gap:0
10:14:4265.54time_gap:0
10:17:4165.55time_gap:0
13:10:3865.3time_gap:0 id_gap:14
sell seq: _28_12
09:51:0764.73time_gap:1 id_gap:205
sell seq: _14_12_12
09:54:0265.06time_gap:0 id_gap:456
sell seq: _12_12
................................................................... (total: 56)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _12_20_12
09:25:0148.3time_gap:0
09:32:0850.86time_gap:0 id_gap:92
09:33:5249.49time_gap:0 id_gap:355
09:42:1347.55time_gap:0 id_gap:372
seq: _18_19_16
09:31:0650.9time_gap:0 id_gap:449
09:37:0848.3time_gap:0 id_gap:121
seq: _19_16_20
09:31:0650.9time_gap:0 id_gap:48
seq: _14_16_17
09:30:5350.8time_gap:0 id_gap:338
09:37:1048.3time_gap:1 id_gap:385
seq: _16_19
09:25:0148.3time_gap:0
09:31:0750.9time_gap:0 id_gap:113
09:32:0350.9time_gap:0 id_gap:485
09:37:0447.97time_gap:0 id_gap:23
seq: _23_11
09:25:0148.3time_gap:0
09:31:0050.9time_gap:0 id_gap:98
09:31:5750.84time_gap:0
09:36:4848.25time_gap:0 id_gap:248
09:39:1848.14time_gap:0
09:42:2547.75time_gap:0 id_gap:87
13:37:5147.4time_gap:1 id_gap:483
seq: _21_22
09:25:0148.3time_gap:0
09:39:0848.0time_gap:0 id_gap:310
10:54:4247.58time_gap:30
seq: _18_23
09:25:0148.3time_gap:0
09:31:1750.4time_gap:0 id_gap:439
09:31:2949.86time_gap:0 id_gap:44
09:37:2648.6time_gap:0 id_gap:484
10:50:4447.18time_gap:1 id_gap:224
13:00:1447.26time_gap:0 id_gap:70
seq: _14_36
09:25:0148.3time_gap:0
09:25:0148.3time_gap:0
09:31:0550.9time_gap:0 id_gap:73
09:31:0650.9time_gap:0 id_gap:114
13:18:4947.3time_gap:0
seq: _19_18
09:31:0150.9time_gap:0 id_gap:41
09:32:1750.69time_gap:0 id_gap:344
09:32:4149.96time_gap:0 id_gap:416
09:33:5349.5time_gap:0 id_gap:172
09:36:1748.51time_gap:1 id_gap:68
seq: _21_13
09:31:0950.9time_gap:0
09:33:5649.43time_gap:0 id_gap:461
09:37:0948.32time_gap:0 id_gap:476
09:38:0148.4time_gap:0 id_gap:373
14:16:2247.19time_gap:53
14:54:1046.26time_gap:1 id_gap:199
seq: _23_13
09:30:2548.47time_gap:0
09:35:1448.82time_gap:0
09:37:3248.61time_gap:0 id_gap:302
09:55:4548.05time_gap:0 id_gap:174
seq: _12_21
09:32:0550.88time_gap:0 id_gap:187
09:37:0548.08time_gap:0 id_gap:10
09:37:4348.48time_gap:0 id_gap:19
09:39:0647.9time_gap:0 id_gap:70
09:39:0747.97time_gap:0 id_gap:145
09:55:5248.05time_gap:0 id_gap:84
15:00:0146.32time_gap:0
seq: _17_17
09:31:0150.79time_gap:0 id_gap:148
09:33:0950.21time_gap:0 id_gap:236
09:37:0447.97time_gap:0 id_gap:147
09:39:0748.0time_gap:0
09:39:0848.0time_gap:0 id_gap:12
09:39:0848.0time_gap:0
09:39:3848.28time_gap:0 id_gap:112
13:01:1747.65time_gap:1 id_gap:241
seq: _11_22
09:31:0950.9time_gap:0 id_gap:100
09:55:5948.12time_gap:0 id_gap:378
10:37:2346.99time_gap:0 id_gap:367
10:55:0747.8time_gap:0 id_gap:372
13:23:4748.0time_gap:1 id_gap:66
14:55:0746.29time_gap:1 id_gap:381
seq: _12_22
09:31:2949.89time_gap:0 id_gap:342
09:31:4950.5time_gap:0 id_gap:359
09:32:3449.76time_gap:1 id_gap:84
09:33:2649.86time_gap:0 id_gap:308
09:42:0947.55time_gap:0 id_gap:106
13:19:5647.67time_gap:8 id_gap:368
13:52:3747.66time_gap:260
seq: _16_11_12
09:31:0150.9time_gap:0 id_gap:252
seq: _12_12_19
09:31:0950.9time_gap:0 id_gap:122
09:37:0548.08time_gap:0 id_gap:295
10:46:0746.53time_gap:0
seq: _13_16_11
09:31:5850.88time_gap:0 id_gap:365
09:34:0849.38time_gap:0 id_gap:367
09:37:0448.0time_gap:0 id_gap:95
seq: _17_23_85
09:39:0848.0time_gap:0 id_gap:81
10:22:1147.14time_gap:0 id_gap:10
seq: _15_12_19
09:31:0950.9time_gap:0 id_gap:153
09:43:0548.0time_gap:0 id_gap:401
seq: _11_13_27
09:31:0450.9time_gap:0 id_gap:108
09:46:5348.0time_gap:0 id_gap:266
seq: _21_14
09:31:2949.86time_gap:0
09:31:3850.4time_gap:1 id_gap:330
09:37:0348.0time_gap:0 id_gap:64
14:28:2346.86time_gap:1 id_gap:375
seq: _41_17
09:30:4450.0time_gap:0
09:36:2148.5time_gap:0
09:39:0947.99time_gap:0 id_gap:162
seq: _17_43
09:33:1749.98time_gap:0 id_gap:277
seq: _11_69
................................................................... (total: 318)
------卖出------

sell seq: _28_28_28_28_28
09:25:0148.3time_gap:0
09:25:0148.3time_gap:0
sell seq: _28_28_28_28
09:25:0148.3time_gap:0
sell seq: _13_17_13
09:25:0148.3time_gap:0
09:49:0747.85time_gap:5 id_gap:82
sell seq: _11_46
09:25:0148.3time_gap:0
09:43:0547.97time_gap:0 id_gap:348
09:51:0847.78time_gap:0 id_gap:15
sell seq: _46_54
09:25:0148.3time_gap:0
sell seq: _11_23
09:25:0148.3time_gap:0
09:35:4849.3time_gap:0
09:39:4248.3time_gap:0
09:42:0947.49time_gap:0 id_gap:109
09:51:0847.78time_gap:0
10:03:0948.02time_gap:0
13:09:4747.21time_gap:0
sell seq: _42_12
09:25:0148.3time_gap:0
09:31:4950.46time_gap:0 id_gap:348
09:37:1248.45time_gap:0
10:53:0947.32time_gap:0 id_gap:21
sell seq: _17_17
................................................................... (total: 273)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _32_24_12_14
09:53:4421.41time_gap:0 id_gap:344
14:48:4521.01time_gap:0 id_gap:482
seq: _32_14_44
14:48:4421.01time_gap:0
14:50:0221.41time_gap:1 id_gap:27
seq: _21_43_14
09:30:0020.93time_gap:0 id_gap:304
14:48:4421.01time_gap:0 id_gap:440
seq: _50_11_32
09:31:1821.41time_gap:0 id_gap:60
seq: _25_105_31
09:30:0020.93time_gap:0 id_gap:238
09:32:3821.41time_gap:0 id_gap:99
seq: _16_37_30
09:30:0020.93time_gap:0 id_gap:498
09:30:0520.93time_gap:0 id_gap:114
09:30:3721.41time_gap:0 id_gap:128
09:31:3021.41time_gap:0 id_gap:159
seq: _22_50_14
09:30:0020.93time_gap:0 id_gap:397
09:32:4921.41time_gap:0 id_gap:130
seq: _16_20_52
09:30:0020.93time_gap:0 id_gap:442
09:32:2221.41time_gap:0 id_gap:342
seq: _55_11_23
09:30:0020.93time_gap:0 id_gap:484
09:32:0821.41time_gap:0 id_gap:260
09:32:4521.41time_gap:0 id_gap:325
seq: _15_147_11
09:30:0120.93time_gap:0 id_gap:210
09:51:1621.41time_gap:0 id_gap:210
seq: _50_16_11
09:30:0120.93time_gap:0 id_gap:244
09:30:2521.41time_gap:0 id_gap:14
seq: _13_134
09:30:0020.93time_gap:0 id_gap:446
09:30:1021.41time_gap:0 id_gap:52
09:30:1421.41time_gap:0 id_gap:63
seq: _74_23
09:30:0020.93time_gap:0 id_gap:441
09:30:5521.41time_gap:0
09:32:5021.41time_gap:0 id_gap:345
seq: _177_12
09:30:0020.93time_gap:0 id_gap:212
14:48:3621.41time_gap:0
15:00:0021.41time_gap:0 id_gap:38
seq: _46_50_13
09:30:0620.97time_gap:0 id_gap:411
09:30:1321.41time_gap:0 id_gap:453
seq: _96_14
09:30:0520.97time_gap:0 id_gap:219
09:31:5421.41time_gap:0 id_gap:454
14:48:5821.41time_gap:0 id_gap:156
seq: _24_24_24_24
14:48:4621.02time_gap:0 id_gap:166
14:48:4721.0time_gap:0
seq: _19_29_38_11
09:30:1321.39time_gap:0 id_gap:459
14:48:5121.0time_gap:0 id_gap:48
seq: _104_14
09:30:0121.0time_gap:0 id_gap:255
09:30:2521.41time_gap:0 id_gap:176
09:30:5321.41time_gap:0 id_gap:26
09:32:3021.41time_gap:0 id_gap:10
seq: _20_23_12_13_18
09:30:1421.41time_gap:0 id_gap:307
09:30:1621.41time_gap:0 id_gap:105
seq: _13_50_23_21_34
09:30:3721.41time_gap:0 id_gap:123
09:32:2221.41time_gap:0 id_gap:215
seq: _14_16_15_14_12
09:32:0321.41time_gap:0 id_gap:250
09:32:1021.41time_gap:0 id_gap:224
seq: _14_11_20_24_50
09:32:1221.41time_gap:0 id_gap:367
09:32:5221.41time_gap:0 id_gap:445
seq: _12_15_46_20
09:30:1321.41time_gap:0 id_gap:339
09:30:3721.41time_gap:0 id_gap:12
seq: _25_28_25_14
09:30:1421.41time_gap:0 id_gap:42
09:46:1121.41time_gap:0 id_gap:356
seq: _12_23_23_14
09:30:1421.41time_gap:0 id_gap:211
09:30:2421.41time_gap:0 id_gap:54
seq: _22_23_11_19
09:30:1421.41time_gap:0 id_gap:338
09:30:3921.41time_gap:0 id_gap:92
seq: _21_18_13_20
09:30:1621.41time_gap:0 id_gap:387
10:44:0921.41time_gap:0 id_gap:353
seq: _29_11_14_24
09:30:1621.41time_gap:0 id_gap:39
09:32:3021.41time_gap:0 id_gap:438
seq: _30_30_12_11
09:30:1821.41time_gap:0 id_gap:49
09:52:5621.41time_gap:0 id_gap:240
seq: _11_20_37_14
09:30:2521.41time_gap:0 id_gap:79
09:32:3821.41time_gap:0 id_gap:174
seq: _75_23_11_13
09:30:2921.41time_gap:0 id_gap:463
09:30:3721.41time_gap:0 id_gap:292
seq: _11_46_14_20
09:30:3721.41time_gap:0 id_gap:163
09:32:4421.41time_gap:0 id_gap:281
seq: _14_20_22_16
09:30:3721.41time_gap:0 id_gap:83
09:31:4221.41time_gap:0 id_gap:58
seq: _37_55_13_50
09:32:3521.41time_gap:0 id_gap:173
seq: _11_23_21_20
09:30:3921.41time_gap:0 id_gap:123
09:31:1821.41time_gap:0
seq: _14_18_25_30
09:30:4021.41time_gap:0 id_gap:41
09:31:2621.41time_gap:0 id_gap:149
seq: _16_200_44_20
09:30:4621.41time_gap:1 id_gap:112
10:40:0221.41time_gap:0 id_gap:259
seq: _12_17_24_47
09:31:5421.41time_gap:0 id_gap:67
14:48:5621.27time_gap:0 id_gap:421
seq: _11_16_30_38
09:32:0321.41time_gap:0 id_gap:141
15:00:0021.41time_gap:0 id_gap:47
seq: _11_55_23_15
10:06:1221.41time_gap:0 id_gap:101
seq: _24_50_20_34
09:32:3321.41time_gap:0 id_gap:456
seq: _100_14_14
09:30:0821.41time_gap:0 id_gap:186
09:30:1621.41time_gap:0 id_gap:19
seq: _23_11_47
09:30:0921.41time_gap:0 id_gap:238
09:30:1321.41time_gap:0 id_gap:423
09:30:1621.41time_gap:0 id_gap:159
09:30:3821.41time_gap:0 id_gap:77
seq: _14_22_77
09:30:1021.41time_gap:0 id_gap:164
10:07:5121.41time_gap:0
seq: _19_18_50
09:30:1121.41time_gap:0 id_gap:287
09:30:1121.41time_gap:0 id_gap:59
seq: _50_14_12
................................................................... (total: 292)
------卖出------

sell seq: _20_64_22_15
09:32:4921.41time_gap:0 id_gap:363
14:48:3621.41time_gap:0 id_gap:225
sell seq: _63_21_13
09:30:1321.41time_gap:0 id_gap:450
09:32:5521.41time_gap:0 id_gap:194
sell seq: _61_22_15
14:20:4521.41time_gap:0 id_gap:55
14:20:5021.41time_gap:0 id_gap:11
sell seq: _15_61_11
14:48:3521.41time_gap:0 id_gap:286
sell seq: _25_18_36
14:48:3221.0time_gap:0 id_gap:147
14:48:5421.0time_gap:0 id_gap:405
sell seq: _38_48
14:48:3821.03time_gap:0 id_gap:98
sell seq: _86_86_86_86
09:33:1021.39time_gap:0 id_gap:219
09:33:1021.39time_gap:0 id_gap:219
sell seq: _21_21_21_21_21
14:48:3821.4time_gap:0 id_gap:137
14:48:3821.4time_gap:0 id_gap:137

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _48_48_33
09:31:0646.68time_gap:0 id_gap:106
09:41:4746.45time_gap:0 id_gap:218
seq: _57_48
10:47:4244.89time_gap:0 id_gap:131
seq: _33_28
10:01:0645.99time_gap:0
seq: _19_16
09:43:5446.45time_gap:0 id_gap:89
09:58:4145.5time_gap:0
10:02:0545.97time_gap:0
10:51:0345.12time_gap:0
seq: _26_26
09:33:2047.0time_gap:0 id_gap:218
09:36:5946.57time_gap:0
10:18:5745.54time_gap:0 id_gap:10
10:18:5745.54time_gap:0 id_gap:14
10:35:0345.13time_gap:0 id_gap:11
seq: _57_57
09:33:3447.0time_gap:1 id_gap:232
10:47:4244.9time_gap:0 id_gap:25
11:17:0544.46time_gap:0 id_gap:30
seq: _48_32
09:32:5246.74time_gap:0 id_gap:349
09:38:0547.0time_gap:0 id_gap:22
09:39:5646.85time_gap:0 id_gap:100
09:39:5646.84time_gap:0 id_gap:107
seq: _48_48_48
09:31:0346.58time_gap:0 id_gap:365
11:09:4544.6time_gap:0 id_gap:297
11:24:0144.91time_gap:1 id_gap:249
seq: _16_16_16
09:37:0446.58time_gap:0 id_gap:32
seq: _14_21
09:39:2546.76time_gap:0 id_gap:259
10:36:3345.0time_gap:0 id_gap:63
13:01:3445.01time_gap:0
seq: _12_16_17
09:37:0446.77time_gap:0 id_gap:11
09:37:0746.77time_gap:0 id_gap:27
10:13:3345.62time_gap:0 id_gap:15
seq: _16_17_15
10:36:5245.0time_gap:0 id_gap:25
seq: _11_11_11
09:42:2746.15time_gap:0 id_gap:34
09:55:0045.89time_gap:0 id_gap:29
09:55:0145.89time_gap:0 id_gap:11
09:58:0745.63time_gap:0 id_gap:41
09:59:3045.53time_gap:1 id_gap:45
09:59:3245.53time_gap:0 id_gap:58
seq: _22_22
09:39:2146.67time_gap:0 id_gap:27
09:42:2746.15time_gap:0 id_gap:11
10:36:3345.0time_gap:0 id_gap:20
10:36:3745.0time_gap:1
seq: _38_38
09:30:5146.31time_gap:0 id_gap:208
09:31:1346.59time_gap:0 id_gap:86
10:35:4445.08time_gap:0 id_gap:28
seq: _27_27_27
09:30:1846.31time_gap:0 id_gap:131
seq: _17_17
09:31:1046.83time_gap:0 id_gap:34
09:31:1046.83time_gap:0 id_gap:28
09:33:1446.85time_gap:0 id_gap:276
09:41:0346.56time_gap:1
09:47:2146.05time_gap:0 id_gap:12
09:49:0745.96time_gap:0 id_gap:65
10:36:3245.02time_gap:0 id_gap:30
seq: _16_18
09:37:0946.81time_gap:0
09:39:2946.82time_gap:0
09:47:0746.0time_gap:0 id_gap:17
09:47:3946.05time_gap:0
09:52:1745.96time_gap:0
11:13:4544.4time_gap:0 id_gap:11
11:13:4544.4time_gap:0 id_gap:40
11:13:4544.4time_gap:0
14:49:4244.82time_gap:311
seq: _28_28_28
09:31:1446.57time_gap:0
seq: _28_17
09:55:1146.0time_gap:0
seq: _31_31
09:42:3346.18time_gap:0
09:42:3346.17time_gap:1 id_gap:135
09:49:3845.95time_gap:162
seq: _23_23
09:31:4046.7time_gap:0 id_gap:29
09:58:3845.51time_gap:0
11:15:0944.54time_gap:0
seq: _48_48
09:32:5246.7time_gap:0 id_gap:169
09:38:0546.99time_gap:0 id_gap:23
11:13:2944.4time_gap:0 id_gap:28
14:09:3345.24time_gap:0 id_gap:437
seq: _24_14
09:37:2946.7time_gap:0 id_gap:295
09:41:5946.26time_gap:0 id_gap:72
09:47:0946.02time_gap:0
10:07:0545.84time_gap:0
10:33:5445.35time_gap:1 id_gap:129
seq: _12_12_12_12
09:42:3746.11time_gap:3 id_gap:59
seq: _17_36
09:47:4246.13time_gap:0
09:59:3345.57time_gap:0
10:26:1245.45time_gap:6 id_gap:375
seq: _23_14
10:36:3345.0time_gap:0
seq: _19_19
09:32:5246.74time_gap:1 id_gap:18
09:35:3446.99time_gap:0 id_gap:407
09:43:5446.47time_gap:0 id_gap:122
09:47:1946.04time_gap:0 id_gap:23
09:48:0346.09time_gap:0 id_gap:98
09:58:0645.63time_gap:1
10:38:0944.99time_gap:0
seq: _19_29
09:30:2846.14time_gap:0 id_gap:331
seq: _29_29
09:47:1946.04time_gap:0 id_gap:22
13:38:1445.49time_gap:0 id_gap:29
13:38:1545.5time_gap:0 id_gap:125
seq: _39_12
13:25:2345.25time_gap:0 id_gap:19
seq: _21_18
14:54:3644.8time_gap:1
seq: _13_13_13_13
09:47:1346.05time_gap:0 id_gap:35
seq: _26_14
................................................................... (total: 134)
------卖出------

sell seq: _32_32_32_32_32
09:30:0046.5time_gap:0
09:30:0046.5time_gap:0
sell seq: _32_32_32_32
09:30:0046.5time_gap:0
sell seq: _18_18
09:30:0046.5time_gap:0
09:32:0046.79time_gap:0
09:32:0046.82time_gap:0
09:32:0546.85time_gap:3 id_gap:83
09:37:3246.94time_gap:0 id_gap:34
09:37:3246.94time_gap:0
09:40:3446.69time_gap:0 id_gap:147
10:59:3945.25time_gap:1
10:59:5045.27time_gap:0 id_gap:14
13:08:2945.35time_gap:0 id_gap:345
14:50:1744.96time_gap:0 id_gap:70
sell seq: _24_14
09:33:2546.98time_gap:0 id_gap:80
09:35:0347.1time_gap:5
09:45:4746.31time_gap:0 id_gap:55
09:48:4245.99time_gap:0
10:23:2445.44time_gap:0 id_gap:183
sell seq: _18_36
09:35:5447.04time_gap:0 id_gap:124
09:36:5046.68time_gap:0 id_gap:12
09:43:4446.45time_gap:0
sell seq: _31_11
................................................................... (total: 130)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _16_16_16_16
09:30:2248.0time_gap:0 id_gap:17
seq: _12_24
09:31:0748.51time_gap:0
09:41:3649.9time_gap:1
09:53:4452.1time_gap:0 id_gap:10
10:28:0753.01time_gap:0
10:52:0251.92time_gap:7
seq: _23_23_17
09:32:3149.0time_gap:0 id_gap:163
09:40:1750.46time_gap:0 id_gap:414
seq: _12_15_11
09:31:2648.98time_gap:0
09:38:3750.38time_gap:0
seq: _15_11_14
09:41:3250.0time_gap:1 id_gap:156
seq: _12_13_13
09:31:3848.86time_gap:0 id_gap:282
09:45:0550.56time_gap:0
seq: _11_21
09:32:1148.69time_gap:0
09:34:5550.03time_gap:0 id_gap:10
09:44:3850.48time_gap:0 id_gap:124
11:08:1451.21time_gap:0 id_gap:92
14:54:0751.35time_gap:0
seq: _21_21
09:39:4050.57time_gap:0 id_gap:308
09:43:4750.28time_gap:0 id_gap:490
14:45:2751.1time_gap:40
seq: _11_11_11_11_11
09:32:3549.16time_gap:1 id_gap:178
11:04:4251.95time_gap:19 id_gap:430
seq: _11_11_11
09:32:3749.16time_gap:0 id_gap:235
09:39:4150.57time_gap:0 id_gap:162
09:50:4251.61time_gap:0
10:02:5752.44time_gap:0
10:03:2852.28time_gap:0 id_gap:346
10:08:3153.15time_gap:0 id_gap:348
seq: _14_23
09:34:3249.65time_gap:0 id_gap:10
09:40:3750.29time_gap:0
14:44:5851.29time_gap:0 id_gap:19
seq: _14_24
14:52:0451.24time_gap:0
seq: _11_23
09:34:4649.8time_gap:0 id_gap:156
09:34:4949.8time_gap:0 id_gap:163
09:47:1951.26time_gap:238
seq: _18_19
09:34:1449.56time_gap:0
09:49:5551.96time_gap:0
10:24:2152.54time_gap:0
seq: _38_11
11:09:0751.17time_gap:0 id_gap:105
seq: _26_14
10:01:5452.6time_gap:0
seq: _16_19
09:34:5049.89time_gap:0 id_gap:243
09:39:4050.57time_gap:0 id_gap:191
09:40:1050.2time_gap:0 id_gap:124
13:23:2551.0time_gap:0 id_gap:124
13:42:1952.14time_gap:19 id_gap:107
seq: _16_14
09:37:2050.4time_gap:0
09:38:5550.03time_gap:0 id_gap:115
09:43:5350.3time_gap:0 id_gap:142
09:43:5650.35time_gap:0 id_gap:288
09:50:2951.52time_gap:0
09:51:0651.27time_gap:1
09:55:1152.25time_gap:0
10:01:5452.6time_gap:0
10:05:2652.6time_gap:0 id_gap:225
seq: _23_23
09:39:0550.03time_gap:0 id_gap:268
09:43:3150.16time_gap:0
09:43:5150.3time_gap:0 id_gap:426
seq: _14_18_11
09:37:2650.54time_gap:0 id_gap:26
09:42:0250.0time_gap:0 id_gap:131
seq: _17_19
09:38:2350.4time_gap:0 id_gap:303
09:41:1750.0time_gap:0 id_gap:321
09:43:1650.0time_gap:0 id_gap:187
seq: _18_17
09:38:4350.3time_gap:0 id_gap:225
09:41:2850.0time_gap:0
10:33:0852.2time_gap:346
seq: _18_16_13
09:36:2950.28time_gap:0
10:34:5851.9time_gap:196 id_gap:27
seq: _13_18
09:41:4750.05time_gap:0 id_gap:217
seq: _17_17_17
09:38:1050.5time_gap:0 id_gap:132
seq: _12_17_13
09:38:1150.5time_gap:0 id_gap:213
11:13:4950.74time_gap:1 id_gap:189
seq: _14_14_12_14
09:40:2950.4time_gap:0 id_gap:334
09:40:2950.4time_gap:0 id_gap:445
seq: _17_17
09:40:0250.4time_gap:0 id_gap:329
09:42:3949.73time_gap:0 id_gap:190
09:53:5052.12time_gap:3 id_gap:175
10:09:3552.97time_gap:0 id_gap:61
seq: _15_12_13
09:43:4350.29time_gap:0 id_gap:216
09:57:4751.98time_gap:0
seq: _26_29_16
14:13:4052.65time_gap:0
seq: _13_19_11
09:40:4350.3time_gap:0 id_gap:438
09:46:5351.03time_gap:0
seq: _15_16_14
11:13:1650.91time_gap:0
seq: _19_12_15
09:43:2550.13time_gap:0
13:22:4050.86time_gap:0 id_gap:16
seq: _13_11_12
09:36:4150.22time_gap:0 id_gap:253
seq: _16_16
09:36:5950.35time_gap:0 id_gap:333
10:08:3253.27time_gap:0 id_gap:17
10:08:3253.27time_gap:0 id_gap:174
10:15:3453.35time_gap:0 id_gap:18
11:13:1950.93time_gap:0 id_gap:24
seq: _12_19
09:37:2950.54time_gap:0
09:37:3450.66time_gap:0 id_gap:177
09:39:5050.43time_gap:0 id_gap:435
10:17:1753.58time_gap:0
seq: _21_14_11
09:37:3550.66time_gap:0 id_gap:124
09:46:5551.01time_gap:0 id_gap:36
seq: _18_18
................................................................... (total: 123)
------卖出------

sell seq: _23_23_23
09:30:0047.27time_gap:0
09:30:0047.27time_gap:0
sell seq: _21_21
09:30:2848.0time_gap:0
09:32:1048.69time_gap:0 id_gap:221
09:37:5150.65time_gap:1 id_gap:179
09:50:5551.33time_gap:0 id_gap:90
11:09:4751.35time_gap:1 id_gap:19
sell seq: _15_11_11
09:30:1648.09time_gap:1 id_gap:361
10:09:2453.0time_gap:0
sell seq: _18_18
09:30:3448.01time_gap:1 id_gap:366
09:33:2549.03time_gap:0 id_gap:166
09:33:2549.03time_gap:0 id_gap:272
09:42:3549.63time_gap:0
09:58:3751.29time_gap:0 id_gap:93
14:47:2451.3time_gap:63 id_gap:207
sell seq: _17_17
09:31:1648.78time_gap:0
09:32:1748.79time_gap:0 id_gap:410
11:13:1850.89time_gap:0
14:43:5451.29time_gap:0 id_gap:18
14:46:0751.1time_gap:0 id_gap:15
sell seq: _18_18_18
09:33:2549.03time_gap:1 id_gap:272
sell seq: _24_24_24
09:40:2250.1time_gap:0 id_gap:212
09:40:2250.1time_gap:0 id_gap:212
sell seq: _58_58_58
................................................................... (total: 48)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _16_33
09:31:0034.51time_gap:0
10:36:4034.19time_gap:0 id_gap:185
11:02:4335.9time_gap:0 id_gap:52
seq: _33_18
10:41:0334.28time_gap:158
11:05:1835.8time_gap:0 id_gap:21
11:17:1435.7time_gap:0 id_gap:354
11:19:3035.96time_gap:0 id_gap:267
13:02:1036.2time_gap:0 id_gap:346
13:03:5636.4time_gap:0 id_gap:238
14:46:2534.65time_gap:0 id_gap:27
14:55:0635.9time_gap:0
seq: _39_12
09:49:4734.79time_gap:87
10:06:1334.52time_gap:0 id_gap:92
10:38:2134.23time_gap:0 id_gap:65
13:07:1936.9time_gap:0 id_gap:183
seq: _28_42
09:33:3034.88time_gap:0 id_gap:30
10:40:4234.23time_gap:0 id_gap:108
10:41:5934.41time_gap:0 id_gap:448
seq: _42_16
11:00:3737.0time_gap:0 id_gap:57
seq: _18_27
09:46:1334.6time_gap:0
10:22:0041.29time_gap:0 id_gap:258
10:43:4134.2time_gap:0
13:13:2136.93time_gap:0 id_gap:343
14:37:3635.72time_gap:0 id_gap:244
seq: _15_11_48
10:21:0041.29time_gap:0 id_gap:53
11:00:3937.0time_gap:0 id_gap:246
seq: _21_29_18
10:25:0041.29time_gap:0 id_gap:135
10:56:1135.68time_gap:0 id_gap:416
seq: _13_20_18
10:29:0041.29time_gap:0 id_gap:206
10:58:3236.6time_gap:1 id_gap:114
seq: _13_25_12
10:34:0041.29time_gap:0 id_gap:37
14:47:5235.5time_gap:0 id_gap:383
seq: _44_20_13
10:35:0041.29time_gap:0 id_gap:213
10:39:0834.16time_gap:0 id_gap:440
seq: _25_13_49
10:37:0041.29time_gap:0 id_gap:42
11:00:4237.0time_gap:0 id_gap:187
seq: _26_44
10:58:4536.71time_gap:1 id_gap:130
seq: _29_17
10:22:0041.29time_gap:0 id_gap:57
10:55:1934.95time_gap:0 id_gap:178
10:58:4536.74time_gap:0 id_gap:335
10:59:0636.9time_gap:0 id_gap:231
13:18:3037.96time_gap:0 id_gap:396
13:21:4437.5time_gap:0 id_gap:142
seq: _37_13
10:22:0041.29time_gap:0 id_gap:57
13:09:3136.81time_gap:0 id_gap:240
14:52:1335.36time_gap:0 id_gap:352
seq: _31_11
11:01:3636.4time_gap:0 id_gap:336
13:05:3636.88time_gap:0 id_gap:80
14:28:1636.0time_gap:0 id_gap:11
seq: _11_81
09:44:1434.5time_gap:0 id_gap:371
10:33:0041.29time_gap:0 id_gap:31
13:06:5536.75time_gap:0 id_gap:67
seq: _51_14
09:44:0934.51time_gap:0
10:33:0041.29time_gap:0 id_gap:68
14:55:5836.83time_gap:242
seq: _28_26
10:34:0041.29time_gap:0
10:43:0534.36time_gap:3
10:56:2935.87time_gap:0 id_gap:409
13:09:5636.89time_gap:1 id_gap:185
14:47:2335.32time_gap:0 id_gap:489
seq: _13_39
10:35:0041.29time_gap:0 id_gap:65
11:03:1636.3time_gap:10 id_gap:418
13:00:2936.27time_gap:0 id_gap:388
seq: _39_22
11:03:2336.36time_gap:0 id_gap:195
seq: _36_11
10:36:0041.29time_gap:0 id_gap:92
10:58:4836.71time_gap:0 id_gap:344
13:48:3937.5time_gap:0 id_gap:29
14:50:4635.88time_gap:0 id_gap:256
seq: _29_14
10:37:0041.29time_gap:0 id_gap:71
10:58:1136.15time_gap:0 id_gap:45
13:05:1736.8time_gap:1 id_gap:310
13:06:2136.93time_gap:0 id_gap:60
14:54:4535.8time_gap:0 id_gap:260
seq: _24_21
10:37:0041.29time_gap:0 id_gap:368
10:39:0434.17time_gap:0
11:02:4735.85time_gap:0 id_gap:175
14:44:5835.31time_gap:0
seq: _26_42
10:38:0041.29time_gap:0 id_gap:221
11:03:3236.45time_gap:19 id_gap:45
13:13:1836.93time_gap:0 id_gap:497
seq: _42_18
09:46:5835.0time_gap:0 id_gap:50
seq: _41_26
09:38:0134.24time_gap:0
10:50:0041.29time_gap:0 id_gap:161
13:14:2636.99time_gap:0 id_gap:169
seq: _18_28
09:38:2234.5time_gap:0 id_gap:12
10:00:1134.41time_gap:0
11:01:4436.51time_gap:1 id_gap:327
11:22:4435.88time_gap:0 id_gap:105
seq: _44_19
09:43:0233.59time_gap:0 id_gap:225
10:48:2934.22time_gap:0 id_gap:177
13:16:2536.99time_gap:0 id_gap:205
seq: _16_20_18
09:38:0334.21time_gap:0
10:22:0334.34time_gap:0
seq: _18_36_16
13:14:4137.0time_gap:0 id_gap:426
seq: _26_18
09:30:1334.35time_gap:0 id_gap:223
10:36:2334.21time_gap:0 id_gap:138
11:00:4436.88time_gap:0 id_gap:394
13:48:3937.5time_gap:0 id_gap:397
seq: _26_24
................................................................... (total: 372)
------卖出------

sell seq: _31_18
09:36:4935.0time_gap:0 id_gap:462
10:37:0034.19time_gap:0 id_gap:136
10:57:2535.68time_gap:0 id_gap:386
11:00:4036.99time_gap:0
13:13:4936.92time_gap:0 id_gap:182
13:25:2436.58time_gap:267
sell seq: _37_21
09:30:3734.89time_gap:0
09:35:0535.49time_gap:0 id_gap:12
09:43:2934.15time_gap:0 id_gap:214
sell seq: _23_42
09:42:1734.0time_gap:0 id_gap:230
10:49:5534.15time_gap:0 id_gap:378
11:04:1036.08time_gap:1 id_gap:198
11:05:0635.8time_gap:0 id_gap:176
sell seq: _19_36
09:39:4334.28time_gap:0 id_gap:437
09:43:0333.5time_gap:0 id_gap:222
10:50:4434.15time_gap:0 id_gap:443
10:58:2736.54time_gap:6
13:10:3336.81time_gap:0 id_gap:449
13:11:3736.57time_gap:0 id_gap:420
sell seq: _36_123
10:15:0534.5time_gap:1 id_gap:321
sell seq: _18_39
09:42:1834.0time_gap:0 id_gap:27
10:57:0536.2time_gap:0
13:19:1237.44time_gap:1 id_gap:475
sell seq: _23_23
................................................................... (total: 250)

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _22_120_31_118_35
09:39:127.92time_gap:0 id_gap:374
10:19:347.9time_gap:0 id_gap:91
seq: _22_32_35_120
10:13:477.92time_gap:0 id_gap:91
10:29:097.91time_gap:0 id_gap:114
10:40:417.9time_gap:0 id_gap:462
seq: _119_32_117
09:37:167.94time_gap:0 id_gap:219
10:04:127.96time_gap:5 id_gap:161
10:09:567.98time_gap:0 id_gap:99
10:44:317.92time_gap:0 id_gap:395
10:50:187.96time_gap:0 id_gap:23
seq: _34_22_56_32_118
09:41:077.88time_gap:0 id_gap:245
09:56:297.91time_gap:4 id_gap:385
10:27:157.89time_gap:19 id_gap:83
seq: _34_120_55_22_32
10:17:387.9time_gap:0 id_gap:126
10:42:367.91time_gap:0 id_gap:89
10:48:227.96time_gap:0 id_gap:494
seq: _118_55_22
09:44:577.88time_gap:0 id_gap:197
09:58:247.91time_gap:0 id_gap:197
10:23:247.87time_gap:0 id_gap:173
seq: _22_117_55
11:13:217.97time_gap:0 id_gap:343
seq: _32_34_22_118
10:31:057.91time_gap:0 id_gap:217
seq: _22_35_56_118
09:43:027.85time_gap:0 id_gap:359
seq: _56_120_118
10:21:297.89time_gap:0 id_gap:286
10:33:007.9time_gap:0 id_gap:243
10:36:507.88time_gap:0 id_gap:83
seq: _32_22_120_56_118
09:48:477.85time_gap:0 id_gap:122
seq: _119_32_117_22_55
10:54:087.97time_gap:0 id_gap:192
seq: _22_31_116_54_34
11:28:438.07time_gap:0 id_gap:466
13:10:158.06time_gap:0 id_gap:470
13:25:378.03time_gap:0 id_gap:56
seq: _31_116_54_34_120
13:29:288.03time_gap:0 id_gap:43
seq: _115_30_53_21_119
13:27:328.03time_gap:1 id_gap:114
13:52:318.07time_gap:0 id_gap:301
seq: _31_34_116_120_22
14:13:398.02time_gap:0 id_gap:263
seq: _34_53_31_116_21
11:26:488.07time_gap:0 id_gap:94
13:31:238.03time_gap:1 id_gap:402
14:11:448.02time_gap:0 id_gap:285
seq: _53_31_116_21_119
13:42:558.03time_gap:0 id_gap:263
seq: _34_116_119_31_21
10:52:137.98time_gap:0 id_gap:248
seq: _54_118_115_34
11:01:498.07time_gap:3 id_gap:112
11:07:358.03time_gap:0 id_gap:115
seq: _34_115_30_53
13:16:018.05time_gap:0 id_gap:192
13:21:478.05time_gap:0 id_gap:355
seq: _54_116_21_34
11:21:028.04time_gap:0 id_gap:87
13:37:098.03time_gap:0 id_gap:57
seq: _116_119_31_22
13:39:048.03time_gap:0 id_gap:254
14:02:078.05time_gap:0 id_gap:67
14:19:268.02time_gap:0 id_gap:68
seq: _120_116_30_34
13:40:598.03time_gap:0 id_gap:265
14:09:488.02time_gap:1 id_gap:220
14:17:308.02time_gap:0 id_gap:227
seq: _116_30_34_22
14:07:538.03time_gap:1 id_gap:279
seq: _119_31_53
13:35:148.04time_gap:0 id_gap:115
14:07:538.03time_gap:0 id_gap:117
seq: _34_22_119_117_32
11:15:167.97time_gap:0 id_gap:460
seq: _55_34_22_118_116
11:11:258.0time_gap:1 id_gap:316
11:19:068.02time_gap:0 id_gap:233
seq: _250_442_57
10:55:278.0time_gap:0 id_gap:338
10:55:278.0time_gap:0 id_gap:72
seq: _55_34_117
10:46:297.97time_gap:0 id_gap:306
10:57:598.08time_gap:0 id_gap:249
seq: _22_120_34_117
10:34:557.91time_gap:0 id_gap:85
seq: _54_119_34_116
11:17:118.01time_gap:0 id_gap:76
14:15:348.02time_gap:0 id_gap:188
seq: _31_54_119
13:14:058.06time_gap:0 id_gap:112
13:44:508.04time_gap:0 id_gap:50
13:54:268.06time_gap:0 id_gap:18
seq: _34_21_53_119
14:00:118.05time_gap:1 id_gap:392
seq: _116_22_119_54
13:48:418.06time_gap:6 id_gap:107
seq: _116_22_54
11:03:458.05time_gap:0 id_gap:342
13:02:348.04time_gap:0 id_gap:81
seq: _34_120_53
13:46:458.04time_gap:0 id_gap:424
seq: _116_119_30_54_22
13:33:188.04time_gap:1 id_gap:213
13:58:168.04time_gap:0 id_gap:111
seq: _31_53_34_115_22
13:50:358.06time_gap:1 id_gap:359
seq: _34_115_31_120_21
13:56:218.04time_gap:0 id_gap:96
14:05:588.04time_gap:0 id_gap:52
seq: _99_99_99_99
11:00:448.07time_gap:0 id_gap:156
seq: _54_34_117
13:00:398.03time_gap:0 id_gap:201
seq: _119_53_34
14:04:028.04time_gap:0 id_gap:38
seq: _116_31_119
13:19:518.05time_gap:1 id_gap:73
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
09:31:023.37time_gap:5 id_gap:117
09:49:083.4time_gap:0 id_gap:380
09:49:573.42time_gap:0 id_gap:500
09:56:203.45time_gap:0 id_gap:208
09:56:203.45time_gap:0 id_gap:171
09:56:203.45time_gap:0 id_gap:82
09:56:213.46time_gap:0 id_gap:463
10:10:083.56time_gap:0 id_gap:159
11:09:103.64time_gap:0 id_gap:374
11:09:103.65time_gap:0 id_gap:440
11:09:103.65time_gap:0 id_gap:307
seq: _195_187_74_43
09:34:403.46time_gap:0
09:34:403.45time_gap:0
09:34:403.45time_gap:0
09:34:403.45time_gap:0
seq: _29_104_366
09:34:403.45time_gap:0
09:34:403.45time_gap:0 id_gap:14
seq: _219_219_219
09:34:523.44time_gap:12
seq: _499_499_499
seq: _2914_2914_2914_2914_2914
11:17:233.95time_gap:20
seq: _177_177_177_177_177
11:19:303.95time_gap:8
seq: _2914_2914_2914_2914
seq: _177_177_177_177
seq: _842_842_842
13:39:573.95time_gap:0 id_gap:13
------卖出------

sell seq: _914_537_653
09:39:353.34time_gap:0 id_gap:277
09:53:173.41time_gap:6 id_gap:179
sell seq: _136_155_95_484_30
10:17:413.48time_gap:0 id_gap:355
10:48:113.63time_gap:0 id_gap:267
sell seq: _36_204_134_407_91
10:17:473.48time_gap:0 id_gap:145
10:47:433.62time_gap:1 id_gap:299
sell seq: _499_499
10:06:213.52time_gap:0 id_gap:167
10:39:213.63time_gap:0 id_gap:75
10:39:243.63time_gap:0 id_gap:71
10:39:243.63time_gap:0 id_gap:53
10:39:243.63time_gap:0 id_gap:63
10:45:543.64time_gap:0 id_gap:129
10:53:003.63time_gap:0 id_gap:416
10:53:053.63time_gap:0 id_gap:93
sell seq: _499_499_499
10:45:543.64time_gap:0 id_gap:129
10:53:003.63time_gap:0 id_gap:416
sell seq: _267_128_36_201_766
10:30:533.66time_gap:0 id_gap:11
10:38:073.65time_gap:3 id_gap:19
sell seq: _149_149_149
10:30:053.7time_gap:0
10:30:053.7time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _37_36_36_38_39
09:53:5417.38time_gap:0 id_gap:300
09:54:5517.66time_gap:0 id_gap:157
09:57:0717.78time_gap:0 id_gap:329
09:58:3517.87time_gap:0 id_gap:125
seq: _38_37_38_39_39
09:53:5517.38time_gap:0 id_gap:113
09:54:2617.49time_gap:0 id_gap:163
seq: _36_37_36
09:56:0317.75time_gap:0 id_gap:313
10:01:4017.86time_gap:0 id_gap:150
seq: _38_38_36
09:53:5517.43time_gap:0 id_gap:92
09:57:3117.77time_gap:3 id_gap:97
seq: _37_39_39
09:53:5617.43time_gap:0 id_gap:493
09:57:0217.78time_gap:3 id_gap:391
seq: _37_39_38_38
10:00:1117.79time_gap:0 id_gap:213
seq: _39_38_38_39
09:59:3417.9time_gap:0 id_gap:100
seq: _38_38_39_36
09:55:5817.75time_gap:0 id_gap:155
seq: _36_39_38
09:54:2617.49time_gap:0 id_gap:112
09:59:3717.92time_gap:1 id_gap:446
10:00:0417.87time_gap:0 id_gap:189
10:01:1217.87time_gap:1 id_gap:220
10:03:1617.86time_gap:0 id_gap:174
seq: _39_38_38
09:54:3717.49time_gap:0 id_gap:118
10:03:4917.88time_gap:0 id_gap:143
seq: _37_38_38
09:54:5517.66time_gap:0 id_gap:155
09:56:5117.73time_gap:0 id_gap:218
10:00:4017.88time_gap:0 id_gap:83
10:02:4617.87time_gap:1 id_gap:100
seq: _37_37_37
09:54:5617.66time_gap:0 id_gap:64
seq: _37_37_36_39
09:54:5817.7time_gap:1 id_gap:462
09:55:5817.75time_gap:1 id_gap:317
09:56:0317.75time_gap:0 id_gap:440
seq: _36_39_36
09:55:2817.81time_gap:0 id_gap:173
09:58:3217.8time_gap:0 id_gap:180
seq: _38_36_36
09:59:1017.86time_gap:0 id_gap:168
10:00:4017.88time_gap:0 id_gap:36
seq: _37_37_39_38
09:57:3417.82time_gap:1 id_gap:406
09:58:0717.81time_gap:0 id_gap:138
seq: _37_37_39
09:55:2817.81time_gap:0 id_gap:178
09:56:3517.73time_gap:16 id_gap:123
seq: _38_37_37
09:55:2917.81time_gap:0 id_gap:308
10:01:4317.91time_gap:0 id_gap:136
10:02:1317.9time_gap:0 id_gap:189
seq: _37_38_36
09:57:0117.78time_gap:0 id_gap:105
10:00:1317.88time_gap:0 id_gap:85
10:06:2617.8time_gap:0 id_gap:141
seq: _36_36_36
seq: _38_37_39
10:01:1617.9time_gap:0 id_gap:88
10:02:4317.82time_gap:3 id_gap:76
seq: _39_39_38
09:57:0217.78time_gap:0 id_gap:334
09:59:3717.92time_gap:0 id_gap:250
------卖出------

sell seq: _28_28_28
10:10:5517.91time_gap:0 id_gap:163
10:10:5517.91time_gap:0 id_gap:163

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _12_12_12_12
09:30:0140.86time_gap:0 id_gap:61
09:31:2241.61time_gap:0
09:39:5241.62time_gap:1 id_gap:53
11:08:0541.81time_gap:1
seq: _23_24_54
09:30:0140.86time_gap:0 id_gap:12
09:55:5242.6time_gap:0
seq: _54_11
10:01:0943.93time_gap:0 id_gap:393
seq: _14_27
09:30:1040.92time_gap:0
09:34:4042.46time_gap:1
14:45:3041.65time_gap:222
seq: _27_22
09:59:4343.9time_gap:0 id_gap:30
11:03:2042.46time_gap:0
13:20:5842.21time_gap:0
seq: _18_36
09:30:3141.09time_gap:0
10:21:5243.1time_gap:0 id_gap:374
13:57:0742.4time_gap:0 id_gap:348
seq: _29_29_29
09:40:5441.41time_gap:0
seq: _23_26
09:35:0442.58time_gap:0
09:41:0141.47time_gap:0 id_gap:28
09:45:2542.29time_gap:0 id_gap:167
10:24:1042.75time_gap:0
seq: _11_14_25
09:40:0741.61time_gap:0 id_gap:177
09:56:1643.0time_gap:0 id_gap:49
14:47:0441.58time_gap:0
seq: _14_24
09:31:3341.64time_gap:0 id_gap:15
09:44:4742.09time_gap:0
09:47:3642.25time_gap:94
13:19:4942.07time_gap:27
seq: _26_13
09:32:0141.9time_gap:0 id_gap:141
09:34:2742.31time_gap:0 id_gap:132
09:50:5341.85time_gap:0 id_gap:89
09:58:0043.01time_gap:0
13:57:0442.38time_gap:0 id_gap:58
seq: _16_21
09:40:2541.49time_gap:0 id_gap:375
09:55:2842.42time_gap:0 id_gap:114
14:34:0141.88time_gap:0 id_gap:358
seq: _23_21
09:33:0642.28time_gap:0
09:39:0441.57time_gap:0 id_gap:135
09:56:1643.0time_gap:0 id_gap:62
10:26:0442.93time_gap:0
14:10:0442.65time_gap:0
seq: _27_27_27_27
09:31:2241.56time_gap:1 id_gap:52
seq: _25_14_11_13
09:47:2242.2time_gap:1 id_gap:44
seq: _16_33
09:39:0441.61time_gap:0
09:57:5942.99time_gap:0
09:58:5643.1time_gap:0 id_gap:38
seq: _12_12_12_12_12
seq: _12_12_12_11
11:11:3042.0time_gap:0 id_gap:49
seq: _17_29
09:31:3341.62time_gap:0 id_gap:145
09:35:1642.37time_gap:0
09:56:1643.0time_gap:0
13:40:2142.4time_gap:0 id_gap:15
seq: _27_11
09:32:4142.13time_gap:0 id_gap:40
10:19:0743.01time_gap:0 id_gap:30
10:34:4642.6time_gap:0 id_gap:16
14:49:1441.62time_gap:0 id_gap:331
seq: _29_29
09:31:2141.63time_gap:0 id_gap:37
09:41:5041.24time_gap:0 id_gap:43
09:56:5643.25time_gap:0
09:58:5243.02time_gap:0 id_gap:31
14:10:1743.43time_gap:0 id_gap:417
14:49:5241.7time_gap:0 id_gap:387
14:53:0441.81time_gap:0
seq: _436_436_25
09:31:3241.59time_gap:0 id_gap:91
09:35:2342.1time_gap:0 id_gap:17
seq: _22_23
09:31:3441.66time_gap:0 id_gap:18
09:45:4342.36time_gap:0
11:05:3942.18time_gap:0
seq: _19_24
09:32:0741.95time_gap:0 id_gap:38
09:39:0741.66time_gap:0 id_gap:244
13:15:4442.34time_gap:0
14:14:2242.49time_gap:0
14:29:1742.09time_gap:0 id_gap:148
seq: _24_18
14:52:1841.86time_gap:0
seq: _19_15_12
09:31:2841.63time_gap:0 id_gap:10
10:02:0943.91time_gap:0 id_gap:108
seq: _29_14
09:56:5543.25time_gap:0
13:57:5842.4time_gap:3 id_gap:346
14:43:3041.79time_gap:384
seq: _29_23
09:31:3341.63time_gap:0 id_gap:65
09:31:3441.64time_gap:0 id_gap:263
09:43:2441.91time_gap:0 id_gap:155
09:56:3143.2time_gap:0 id_gap:376
13:19:2342.23time_gap:8
seq: _21_17
09:33:1742.56time_gap:0
09:42:5241.63time_gap:5
10:00:0943.87time_gap:1 id_gap:60
10:00:1043.87time_gap:0 id_gap:292
14:16:2042.63time_gap:0 id_gap:35
seq: _47_24
09:44:4742.09time_gap:0
09:55:4942.5time_gap:0
09:56:0842.9time_gap:0
11:13:3741.68time_gap:0
seq: _19_19
09:31:2241.65time_gap:0
10:02:0743.91time_gap:1 id_gap:16
10:02:0843.91time_gap:0 id_gap:101
seq: _11_26_11
09:32:0441.9time_gap:1 id_gap:69
09:33:0642.28time_gap:1 id_gap:237
seq: _18_18
................................................................... (total: 258)
------卖出------

sell seq: _12_12_12_12_12
09:30:0240.79time_gap:0 id_gap:341
09:30:0240.79time_gap:0 id_gap:341
11:00:4242.5time_gap:1 id_gap:77
sell seq: _24_14
09:42:4241.5time_gap:0 id_gap:144
09:57:1743.3time_gap:0
14:18:2542.5time_gap:0
sell seq: _22_27
09:54:3742.0time_gap:0
sell seq: _36_17
09:31:1741.58time_gap:0
09:33:2342.69time_gap:0 id_gap:90
09:33:3242.59time_gap:0 id_gap:133
sell seq: _26_16
11:24:1642.12time_gap:0
14:11:0642.89time_gap:0
14:49:0341.62time_gap:4
sell seq: _19_42
09:31:4441.77time_gap:0 id_gap:33
09:32:3642.05time_gap:0 id_gap:488
09:34:0542.44time_gap:0 id_gap:12
09:59:4043.88time_gap:0
13:40:4742.65time_gap:24
sell seq: _33_12
09:57:1643.31time_gap:0 id_gap:45
11:06:0442.1time_gap:0 id_gap:375
14:49:5641.75time_gap:18
sell seq: _17_29
................................................................... (total: 169)

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _29_29_29_29
13:15:4113.29time_gap:0 id_gap:10
seq: _80_46_46_76
14:08:4613.29time_gap:0 id_gap:12
14:08:5013.3time_gap:0 id_gap:17
14:08:5213.3time_gap:0 id_gap:22
14:08:5513.3time_gap:0 id_gap:16
14:08:5713.3time_gap:0 id_gap:11
seq: _368_368_368_368
14:00:2413.3time_gap:0 id_gap:77
------卖出------

sell seq: _94_94_94
09:30:0113.3time_gap:0
09:30:0113.3time_gap:0
sell seq: _12_20_16_61_27
10:23:0313.16time_gap:0 id_gap:17
10:32:0613.17time_gap:0 id_gap:11

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _16_12_68
09:36:5322.78time_gap:0
09:39:0522.56time_gap:0
09:41:0422.45time_gap:0
seq: _15_36_31
09:33:0722.86time_gap:0 id_gap:67
09:41:0422.51time_gap:0 id_gap:46
seq: _20_24_21_23
09:41:0522.6time_gap:0 id_gap:101
09:41:0522.61time_gap:0 id_gap:240
seq: _87_104_26
09:30:3122.6time_gap:1
09:31:0122.66time_gap:0
seq: _13_87
14:56:3324.6time_gap:0 id_gap:493
seq: _41_44
09:41:0422.54time_gap:0 id_gap:42
09:41:0522.6time_gap:0 id_gap:49
11:03:4923.98time_gap:3 id_gap:387
14:48:1123.98time_gap:1 id_gap:422
seq: _37_38
09:37:0922.69time_gap:0
seq: _52_26
11:27:1125.2time_gap:0 id_gap:25
seq: _76_17
09:48:3122.66time_gap:0 id_gap:287
10:14:4823.2time_gap:0 id_gap:410
10:18:5923.86time_gap:0 id_gap:212
seq: _11_18_18_18_18
09:37:1022.69time_gap:0 id_gap:332
09:37:1022.69time_gap:1 id_gap:37
seq: _18_18_18_18_18
09:37:1222.69time_gap:0 id_gap:34
seq: _18_18_18_18_12
09:37:1022.69time_gap:0 id_gap:36
09:37:1122.69time_gap:0 id_gap:109
09:37:1122.69time_gap:1 id_gap:27
09:37:1222.69time_gap:0 id_gap:118
seq: _23_23_23_11_23
09:37:1622.74time_gap:0 id_gap:26
09:37:1622.74time_gap:0 id_gap:249
09:37:1622.74time_gap:1 id_gap:171
seq: _54_15_17
09:31:0222.78time_gap:0 id_gap:229
10:34:1123.99time_gap:0 id_gap:275
seq: _33_16_38_36
09:33:1822.83time_gap:1 id_gap:48
09:33:2022.81time_gap:0 id_gap:31
seq: _38_36
09:32:0622.96time_gap:0 id_gap:193
09:32:0722.97time_gap:0 id_gap:317
13:03:5625.73time_gap:0 id_gap:22
seq: _37_37_37
09:33:2122.82time_gap:0 id_gap:61
seq: _22_22_22
09:31:1122.81time_gap:1 id_gap:41
seq: _28_15_31
09:32:3423.04time_gap:0 id_gap:115
09:33:0722.88time_gap:0 id_gap:53
seq: _33_38
09:32:0022.92time_gap:0 id_gap:210
10:34:0923.99time_gap:0 id_gap:170
14:06:4725.35time_gap:0 id_gap:251
seq: _15_35_28_33
09:32:3823.01time_gap:0 id_gap:82
09:33:0722.86time_gap:0 id_gap:59
seq: _61_61_61
09:32:5122.94time_gap:0 id_gap:50
seq: _33_39
09:32:0722.99time_gap:0 id_gap:16
09:35:2423.26time_gap:0 id_gap:392
11:07:5823.65time_gap:4 id_gap:99
seq: _51_16
10:51:2124.5time_gap:0 id_gap:253
11:07:0823.47time_gap:10
15:00:0024.59time_gap:0 id_gap:226
seq: _24_43
10:17:0123.85time_gap:0 id_gap:138
11:19:3824.8time_gap:1 id_gap:120
11:24:1025.28time_gap:0 id_gap:275
seq: _14_18_28
11:21:4325.02time_gap:0 id_gap:90
------卖出------

sell seq: _13_51
10:22:0027.91time_gap:0 id_gap:147
10:41:2825.0time_gap:0
10:56:1924.16time_gap:0 id_gap:230
sell seq: _217_217_217_217_217
09:46:5022.5time_gap:0 id_gap:379
09:46:5022.5time_gap:0 id_gap:379
sell seq: _217_217_217_217
09:46:5022.5time_gap:0 id_gap:379
sell seq: _217_217
09:45:1222.56time_gap:0 id_gap:416
09:45:1222.56time_gap:0 id_gap:408
09:45:1322.5time_gap:0 id_gap:448
09:45:1322.5time_gap:0 id_gap:22
09:45:1322.56time_gap:0 id_gap:17
09:45:1322.56time_gap:0 id_gap:339
09:46:5022.5time_gap:0 id_gap:240
09:46:5022.51time_gap:0 id_gap:198
sell seq: _217_217_217
09:45:1322.56time_gap:0 id_gap:339
09:46:5022.51time_gap:0 id_gap:240
sell seq: _17_16_15_15_18
09:30:3322.59time_gap:0
09:45:0422.65time_gap:0
sell seq: _19_421_17_16
09:30:3322.59time_gap:0 id_gap:40
sell seq: _18_15_19_16
10:22:3123.44time_gap:0 id_gap:13
10:34:5124.25time_gap:0 id_gap:428
sell seq: _12_68_16
09:35:5323.39time_gap:0
09:40:0822.59time_gap:0
09:41:2922.77time_gap:0
sell seq: _216_216
................................................................... (total: 202)

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _29_82_20_30
09:37:239.7time_gap:0 id_gap:94
14:37:4210.68time_gap:0 id_gap:163
14:38:3810.69time_gap:1 id_gap:341
seq: _12_222
09:46:069.69time_gap:0 id_gap:268
11:08:3210.57time_gap:1 id_gap:255
14:17:4910.69time_gap:0 id_gap:11
seq: _76_12_15_56
09:54:079.68time_gap:0 id_gap:148
11:21:5710.45time_gap:0 id_gap:461
seq: _23_11_157
09:47:519.71time_gap:0 id_gap:140
14:49:5310.69time_gap:1 id_gap:235
seq: _12_223
09:55:269.81time_gap:0 id_gap:140
09:57:4210.33time_gap:0
10:46:2110.69time_gap:124
seq: _12_100_44
09:39:519.65time_gap:0 id_gap:287
11:09:5210.55time_gap:0 id_gap:75
seq: _50_100_17_21
09:39:439.64time_gap:0 id_gap:25
09:59:1110.69time_gap:1
seq: _12_186
09:41:529.61time_gap:0 id_gap:479
11:15:4510.45time_gap:76 id_gap:78
14:17:5110.69time_gap:0
seq: _40_62_89
09:56:2310.05time_gap:0
13:54:1210.68time_gap:1 id_gap:426
seq: _100_93_13
09:57:2010.19time_gap:0 id_gap:226
11:25:5910.68time_gap:0 id_gap:141
seq: _23_67_100
09:56:5010.2time_gap:0 id_gap:219
11:11:1810.5time_gap:0 id_gap:272
seq: _100_27_20_23
09:57:0610.29time_gap:0 id_gap:179
11:13:0410.41time_gap:1 id_gap:494
seq: _100_194_27
09:57:0610.29time_gap:0 id_gap:338
09:57:5910.48time_gap:0 id_gap:75
seq: _19_100_27
11:15:4510.47time_gap:0 id_gap:195
seq: _43_103
09:57:0010.29time_gap:0 id_gap:223
14:01:3310.6time_gap:1 id_gap:152
14:17:5110.69time_gap:0 id_gap:14
seq: _308_31
09:57:4210.33time_gap:0
09:57:4210.33time_gap:0
09:57:4210.33time_gap:0
seq: _175_17
09:57:4210.33time_gap:0
09:58:0410.43time_gap:0 id_gap:36
13:25:2710.5time_gap:0 id_gap:250
seq: _14_25_20_132
11:13:4010.36time_gap:0 id_gap:163
11:18:2510.47time_gap:0 id_gap:201
seq: _132_24
13:12:2710.46time_gap:0 id_gap:199
seq: _40_20_72_16
11:10:0910.57time_gap:0 id_gap:446
11:13:2610.37time_gap:0 id_gap:271
seq: _11_142
11:09:1810.43time_gap:0 id_gap:95
11:13:2810.38time_gap:0 id_gap:451
13:12:3410.45time_gap:1 id_gap:239
seq: _84_50_14
09:58:0510.4time_gap:0 id_gap:354
11:18:2110.47time_gap:0 id_gap:230
seq: _91_13_63_19
11:20:5110.43time_gap:0
11:20:5110.43time_gap:0 id_gap:198
seq: _51_18_100
09:58:0410.45time_gap:0 id_gap:146
11:12:4810.44time_gap:0 id_gap:217
seq: _36_100_11
11:07:5010.69time_gap:0 id_gap:358
13:30:5210.44time_gap:1 id_gap:129
14:15:0810.66time_gap:0 id_gap:260
seq: _100_29_18
11:09:0710.45time_gap:0 id_gap:221
14:43:0610.67time_gap:1 id_gap:390
seq: _28_94_30
11:10:4010.45time_gap:1 id_gap:340
14:28:5810.69time_gap:0 id_gap:280
seq: _28_99_20
11:12:3610.5time_gap:0 id_gap:457
11:14:1810.45time_gap:1 id_gap:79
seq: _125_21
11:12:1010.55time_gap:0 id_gap:300
11:17:0110.45time_gap:0 id_gap:166
11:23:4610.69time_gap:0 id_gap:31
14:29:0210.69time_gap:0 id_gap:311
seq: _27_100_31
09:58:0410.46time_gap:0 id_gap:55
14:55:4610.69time_gap:0 id_gap:73
seq: _15_44_87
09:58:3210.46time_gap:0
11:08:3610.61time_gap:0 id_gap:47
seq: _30_142_12
11:17:5310.46time_gap:1 id_gap:247
14:47:3210.56time_gap:0 id_gap:358
seq: _33_18_100
11:19:4110.46time_gap:0 id_gap:104
14:52:5010.68time_gap:0 id_gap:364
seq: _11_149
11:17:4710.46time_gap:0 id_gap:99
14:34:3010.56time_gap:0 id_gap:20
14:40:3110.69time_gap:0
seq: _12_142
11:08:0610.55time_gap:0 id_gap:169
11:19:4010.46time_gap:0 id_gap:367
14:30:5510.61time_gap:1 id_gap:452
seq: _47_11_20_100
11:09:2910.47time_gap:0 id_gap:146
14:38:3610.69time_gap:1 id_gap:410
seq: _64_34_12_50
09:58:4010.56time_gap:0 id_gap:188
11:18:1910.47time_gap:0 id_gap:240
seq: _100_14_50_17
11:11:0810.48time_gap:1 id_gap:400
11:14:3010.5time_gap:0 id_gap:27
seq: _13_39_19_100
11:18:3710.48time_gap:1 id_gap:228
15:00:0010.69time_gap:0 id_gap:456
seq: _95_44_47
11:09:4110.53time_gap:0 id_gap:297
13:13:2010.48time_gap:0 id_gap:57
seq: _113_38
11:02:0610.69time_gap:4 id_gap:24
11:09:3310.48time_gap:0 id_gap:290
11:19:0510.5time_gap:0 id_gap:108
seq: _134_12
11:12:2210.48time_gap:0 id_gap:238
13:54:3410.67time_gap:0 id_gap:62
14:19:2310.69time_gap:0
seq: _100_12_49_11
11:11:0110.49time_gap:0 id_gap:297
14:53:3310.69time_gap:1 id_gap:469
seq: _20_20_57_59
................................................................... (total: 165)
------卖出------

sell seq: _165_12
14:46:3210.56time_gap:0 id_gap:202
sell seq: _18_149
09:36:109.76time_gap:1
09:53:049.66time_gap:0
14:17:4810.69time_gap:0 id_gap:192
sell seq: _131_38
11:08:0310.57time_gap:0
sell seq: _20_20_106_11
09:33:529.8time_gap:0 id_gap:61
14:17:5010.69time_gap:0 id_gap:171
sell seq: _18_137
09:55:559.92time_gap:0 id_gap:364
11:07:0710.69time_gap:0 id_gap:31
11:09:1110.4time_gap:0 id_gap:281
sell seq: _11_50_98
09:56:139.96time_gap:0 id_gap:345
09:57:1510.22time_gap:0 id_gap:119
sell seq: _100_33_29_20
09:56:169.98time_gap:0 id_gap:157
14:17:4910.69time_gap:0 id_gap:352
sell seq: _50_11_114
09:56:3710.1time_gap:1 id_gap:293
11:22:0610.47time_gap:1 id_gap:272
sell seq: _114_37
11:11:3010.52time_gap:0 id_gap:19
sell seq: _100_38_13
09:57:0510.3time_gap:0 id_gap:178
09:57:2710.28time_gap:0 id_gap:53
sell seq: _14_150_11
09:57:0010.29time_gap:0 id_gap:315
10:03:5110.69time_gap:0 id_gap:395
sell seq: _14_142
09:57:0610.3time_gap:0 id_gap:12
14:33:4310.58time_gap:0 id_gap:24
14:50:1810.69time_gap:1 id_gap:488
sell seq: _49_49_49
................................................................... (total: 165)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _82_167_15
10:53:209.11time_gap:0 id_gap:22
10:57:179.09time_gap:0 id_gap:44
seq: _337_337_337
09:34:419.09time_gap:3 id_gap:42
seq: _57_78_52
09:38:359.09time_gap:1 id_gap:275
09:38:369.09time_gap:1 id_gap:18
seq: _37_37_37_37_37
10:07:099.08time_gap:0 id_gap:13
seq: _131_131_131
09:32:099.08time_gap:21 id_gap:111
seq: _62_112
11:20:568.83time_gap:0 id_gap:113
seq: _92_92
09:42:579.05time_gap:0 id_gap:72
10:09:069.08time_gap:0
10:09:069.08time_gap:0 id_gap:313
14:03:128.89time_gap:0 id_gap:15
seq: _63_63_63
09:40:079.07time_gap:1 id_gap:48
seq: _112_112_112
09:40:109.07time_gap:1 id_gap:21
seq: _29_18_23_13_89
14:09:478.89time_gap:1 id_gap:318
14:17:168.93time_gap:1 id_gap:457
seq: _28_13_23_89_17
14:09:168.9time_gap:1 id_gap:444
14:11:468.87time_gap:1 id_gap:462
14:18:568.92time_gap:4 id_gap:378
14:32:478.87time_gap:0 id_gap:436
seq: _28_14_18_23_89
14:21:168.92time_gap:1 id_gap:270
14:25:468.91time_gap:1 id_gap:496
seq: _28_14_89_23_17
14:05:468.89time_gap:0 id_gap:158
14:23:168.92time_gap:1 id_gap:402
seq: _29_89_13_23_15
14:07:468.9time_gap:1 id_gap:292
14:14:468.9time_gap:1 id_gap:321
14:29:468.89time_gap:1 id_gap:384
seq: _29_13_17_89_23
14:02:478.89time_gap:0 id_gap:451
14:13:468.88time_gap:1 id_gap:132
------卖出------

sell seq: _13_54_37_27_59
10:04:569.09time_gap:1 id_gap:50
13:22:328.82time_gap:0
sell seq: _103_103_103
09:41:369.09time_gap:1 id_gap:27
09:41:369.09time_gap:1 id_gap:27
sell seq: _342_513
10:14:099.02time_gap:0 id_gap:125
10:14:289.02time_gap:1 id_gap:126
10:14:339.03time_gap:0 id_gap:109
sell seq: _32_22_82_87_26
14:03:448.89time_gap:0
14:06:588.89time_gap:0 id_gap:99
sell seq: _191_15_87
14:05:008.89time_gap:0 id_gap:16
14:06:288.88time_gap:0 id_gap:25
sell seq: _135_96_80
14:06:008.89time_gap:0 id_gap:27
14:10:308.89time_gap:1
sell seq: _23_191
10:34:028.96time_gap:0 id_gap:182
13:27:558.82time_gap:0
14:46:588.78time_gap:0 id_gap:446
sell seq: _57_57_57
13:05:348.91time_gap:1 id_gap:312
13:05:348.91time_gap:1 id_gap:312
13:05:378.91time_gap:1 id_gap:30
13:05:398.91time_gap:1 id_gap:20
sell seq: _13_499
13:01:078.86time_gap:0 id_gap:85
13:08:098.86time_gap:12 id_gap:73
13:40:488.92time_gap:0 id_gap:112
sell seq: _104_204
................................................................... (total: 66)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _20_15_11_13
09:30:0030.03time_gap:0 id_gap:470
09:30:0130.03time_gap:0 id_gap:344
seq: _12_13_12_20
09:30:0030.03time_gap:0 id_gap:164
10:43:3030.03time_gap:0 id_gap:41
seq: _11_15_16_100
09:30:0130.03time_gap:0 id_gap:329
09:30:1230.03time_gap:1 id_gap:274
seq: _16_15_31_19
09:31:4730.03time_gap:0 id_gap:164
seq: _15_20_17_14
09:31:0230.03time_gap:0 id_gap:197
09:32:2230.03time_gap:0 id_gap:220
seq: _20_17_14_30
11:15:4030.03time_gap:0 id_gap:349
seq: _14_15_14_11
09:31:4530.03time_gap:1 id_gap:276
09:35:3630.03time_gap:1 id_gap:458
seq: _12_15_16_19
09:32:0230.03time_gap:1 id_gap:221
seq: _18_13_20_37
09:32:0530.03time_gap:0 id_gap:414
11:09:1830.03time_gap:0 id_gap:174
seq: _20_16_14_17
09:33:4630.03time_gap:1 id_gap:325
10:38:3830.03time_gap:0 id_gap:201
seq: _17_17_16_14
11:15:4030.03time_gap:0 id_gap:152
seq: _23_16_23_11
10:43:3030.03time_gap:0 id_gap:108
10:44:1830.03time_gap:0 id_gap:160
seq: _21_17_68_14
10:44:1530.03time_gap:0 id_gap:51
10:44:1730.03time_gap:0 id_gap:361
seq: _12_17_15_15
10:44:1930.03time_gap:0 id_gap:237
11:20:3730.03time_gap:0 id_gap:376
seq: _23_14_11_29
10:44:2030.03time_gap:0 id_gap:162
11:09:2230.03time_gap:0 id_gap:173
seq: _12_26_16
09:30:0030.03time_gap:0 id_gap:47
09:50:2230.03time_gap:5 id_gap:272
seq: _12_23_33
09:30:0030.03time_gap:0 id_gap:352
11:15:4030.03time_gap:0 id_gap:145
seq: _50_18_17
09:30:0030.03time_gap:0 id_gap:355
09:42:3530.03time_gap:0 id_gap:394
seq: _12_13_100
09:30:0030.03time_gap:0 id_gap:355
10:44:1430.03time_gap:0 id_gap:65
10:44:3029.9time_gap:0 id_gap:163
seq: _17_13_20
09:30:0030.03time_gap:0 id_gap:88
09:43:0030.03time_gap:0 id_gap:485
10:38:5030.03time_gap:0 id_gap:336
10:44:2430.03time_gap:0 id_gap:203
seq: _20_38_11
09:30:0030.03time_gap:0 id_gap:361
09:36:4430.03time_gap:0 id_gap:234
seq: _22_15_18
09:30:0030.03time_gap:0 id_gap:83
09:35:1430.03time_gap:0 id_gap:410
10:44:0030.03time_gap:0 id_gap:29
seq: _18_38_11
09:30:0030.03time_gap:0 id_gap:385
10:44:2030.03time_gap:0 id_gap:370
seq: _11_26_16
10:38:3830.03time_gap:0 id_gap:462
seq: _13_30_14
10:43:3130.03time_gap:0 id_gap:160
seq: _30_14_17
09:30:0030.03time_gap:0 id_gap:131
10:44:1830.03time_gap:0 id_gap:165
seq: _15_33_12
09:30:1030.03time_gap:0 id_gap:237
seq: _16_30_14
09:30:0030.03time_gap:0 id_gap:298
09:40:2230.03time_gap:0 id_gap:376
11:09:1230.03time_gap:0 id_gap:97
seq: _33_33_17
09:30:0030.03time_gap:0 id_gap:269
10:43:2629.88time_gap:0 id_gap:64
seq: _24_26_39
09:30:0130.03time_gap:0 id_gap:221
10:17:0830.03time_gap:0 id_gap:409
seq: _12_20_18
09:30:0130.03time_gap:0 id_gap:437
09:38:0530.03time_gap:1 id_gap:318
seq: _19_30_19
09:30:0430.03time_gap:0 id_gap:353
09:43:0630.03time_gap:0 id_gap:82
seq: _11_94_30
09:30:0530.03time_gap:0 id_gap:222
10:43:3030.03time_gap:0 id_gap:58
seq: _33_34_25
09:30:0730.03time_gap:0 id_gap:196
13:00:0330.03time_gap:0 id_gap:255
seq: _25_33_16
11:15:3930.03time_gap:1 id_gap:266
seq: _29_20_12
09:30:1030.03time_gap:0 id_gap:305
09:37:4630.03time_gap:1 id_gap:488
seq: _17_16_34
09:30:1030.03time_gap:0 id_gap:475
10:43:2829.84time_gap:0 id_gap:325
seq: _30_12_27
09:30:1230.03time_gap:0 id_gap:157
09:42:3930.03time_gap:1 id_gap:157
10:44:2130.03time_gap:0 id_gap:138
seq: _30_14_18
09:30:4430.03time_gap:0 id_gap:302
10:43:4030.03time_gap:0 id_gap:69
seq: _19_18_20
09:31:3130.03time_gap:1 id_gap:449
09:40:0030.03time_gap:0 id_gap:72
seq: _14_35_33
09:31:4230.03time_gap:1 id_gap:329
10:43:1630.03time_gap:0 id_gap:456
seq: _308_308_308
09:32:0730.03time_gap:8
seq: _30_17_11
09:32:5630.03time_gap:0 id_gap:258
10:44:2230.03time_gap:0 id_gap:88
seq: _12_133_16
09:33:5530.03time_gap:3 id_gap:268
10:43:3030.03time_gap:0 id_gap:95
seq: _22_13_20
09:36:2830.03time_gap:0 id_gap:477
09:36:4930.03time_gap:1 id_gap:470
seq: _20_31_13
09:36:3830.03time_gap:0 id_gap:439
11:09:1030.03time_gap:0 id_gap:108
seq: _16_50_17
09:36:5130.03time_gap:1 id_gap:162
10:38:5630.03time_gap:0 id_gap:166
seq: _12_11_50
09:37:0530.03time_gap:0 id_gap:445
09:44:0230.03time_gap:1 id_gap:111
seq: _30_16_17
09:42:3330.03time_gap:1 id_gap:186
09:42:4430.03time_gap:1 id_gap:377
seq: _16_20_32
09:42:3530.03time_gap:0 id_gap:249
09:43:2730.03time_gap:0 id_gap:182
seq: _16_12_41
09:42:4030.03time_gap:1 id_gap:93
10:44:1830.03time_gap:0 id_gap:149
seq: _12_41_20
................................................................... (total: 174)
------卖出------

sell seq: _19_14_12_34_17
10:38:5330.03time_gap:1 id_gap:388
10:43:3030.03time_gap:0 id_gap:178
sell seq: _14_26_12_13
10:38:4630.03time_gap:0 id_gap:225
10:43:1430.03time_gap:0 id_gap:58
sell seq: _100_12_16_27
10:38:4730.03time_gap:0 id_gap:138
10:43:2930.03time_gap:1 id_gap:203
sell seq: _20_25_17_16
10:38:4930.03time_gap:0 id_gap:68
10:43:0830.03time_gap:0 id_gap:41
sell seq: _30_12_25_29
10:43:0130.03time_gap:0 id_gap:364
10:43:1530.03time_gap:0 id_gap:108
sell seq: _17_38_20_19
10:43:0530.03time_gap:0 id_gap:194
10:43:1430.03time_gap:0 id_gap:93
sell seq: _20_17_89_20
10:43:1230.03time_gap:0 id_gap:177
10:44:3130.03time_gap:0 id_gap:31
sell seq: _15_27_66_80
10:43:1230.03time_gap:0 id_gap:22
10:43:3030.03time_gap:0 id_gap:112
sell seq: _17_16_20_20
10:43:1430.03time_gap:0 id_gap:30
10:44:3130.03time_gap:0 id_gap:26
sell seq: _30_11_14_20
10:43:3130.03time_gap:0 id_gap:247
10:44:5130.03time_gap:0 id_gap:346
sell seq: _20_48_48_20
10:43:2829.98time_gap:0
10:44:1830.03time_gap:0 id_gap:366
sell seq: _25_14_12_20
10:44:1930.03time_gap:0 id_gap:75
10:44:2030.03time_gap:0 id_gap:121
sell seq: _14_12_20_24
................................................................... (total: 138)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _26_26_26
09:30:0425.12time_gap:18
seq: _21_21_21
09:30:0525.32time_gap:0 id_gap:10
seq: _39_29
09:30:1025.59time_gap:0 id_gap:327
09:54:1226.02time_gap:0 id_gap:50
13:29:5524.01time_gap:7
seq: _23_62_43_57_74
09:30:5525.66time_gap:1 id_gap:129
09:30:5825.78time_gap:0 id_gap:272
seq: _17_34_22
09:31:2125.81time_gap:0 id_gap:46
09:49:0427.0time_gap:0 id_gap:95
seq: _15_13_31_35
09:32:3425.9time_gap:0 id_gap:57
09:36:0426.12time_gap:0 id_gap:51
seq: _23_11_25
09:36:0426.14time_gap:0 id_gap:112
09:36:0626.08time_gap:0 id_gap:92
09:36:0626.27time_gap:0 id_gap:154
09:36:0626.29time_gap:0 id_gap:164
09:36:0626.3time_gap:0 id_gap:328
09:36:0626.31time_gap:0 id_gap:69
seq: _41_47
10:26:2724.99time_gap:5 id_gap:454
seq: _17_21_19_20
09:36:0526.14time_gap:1 id_gap:126
09:36:0526.19time_gap:0 id_gap:49
seq: _35_31_11_33
09:36:0526.2time_gap:0 id_gap:16
seq: _25_13_31
09:33:0826.31time_gap:0 id_gap:105
09:46:0526.67time_gap:0 id_gap:45
seq: _62_14
09:46:2927.0time_gap:3 id_gap:30
09:49:5226.66time_gap:0
14:29:2424.44time_gap:3 id_gap:224
seq: _12_24_25
09:36:0626.32time_gap:0 id_gap:151
09:36:0726.39time_gap:0 id_gap:225
09:36:0726.32time_gap:0 id_gap:91
seq: _138_83
09:46:5427.21time_gap:0 id_gap:13
09:47:0127.3time_gap:0 id_gap:60
09:47:1327.2time_gap:1 id_gap:49
------卖出------

sell seq: _14_14_14_14_14
09:30:2225.28time_gap:0
09:30:2225.28time_gap:0
09:30:2225.28time_gap:0
sell seq: _12_12_12_12_12
09:30:2825.28time_gap:0 id_gap:40
09:30:2825.28time_gap:0 id_gap:40
09:30:2825.28time_gap:0
sell seq: _52_18
09:31:0925.79time_gap:1 id_gap:12
sell seq: _24_24_58
13:00:1625.34time_gap:0 id_gap:117
13:00:1625.34time_gap:0 id_gap:35
sell seq: _81_15_42
09:34:0126.79time_gap:1 id_gap:29
09:34:3227.2time_gap:1
sell seq: _61_61
14:33:0324.26time_gap:0 id_gap:37
14:33:2524.22time_gap:0 id_gap:37
14:33:3124.18time_gap:0 id_gap:78

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _63_63_63
11:04:5111.6time_gap:10 id_gap:101
11:05:0111.6time_gap:0 id_gap:78
11:18:2911.57time_gap:4 id_gap:46
11:19:5711.63time_gap:8 id_gap:76
11:22:0811.64time_gap:0 id_gap:34
11:22:0811.64time_gap:0 id_gap:77
seq: _63_63_63_63_63
seq: _99_99_99_99_99
13:47:0111.58time_gap:53 id_gap:71
14:00:0611.6time_gap:22 id_gap:63
seq: _63_63_63_63
seq: _53_53_53_53_53
11:00:1811.65time_gap:3 id_gap:167
11:00:2411.65time_gap:1 id_gap:63
11:00:2511.65time_gap:0 id_gap:254

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _62_62_62_62
09:41:5511.45time_gap:1
seq: _36_111
09:36:4311.58time_gap:0
09:39:0811.45time_gap:0 id_gap:189
09:43:1911.6time_gap:0 id_gap:329
seq: _157_126
09:41:5311.45time_gap:0 id_gap:38
09:47:2211.7time_gap:0 id_gap:12
10:03:0411.8time_gap:0 id_gap:11
seq: _126_31
09:47:1911.69time_gap:0 id_gap:133
seq: _157_157_157
09:35:0511.44time_gap:1
09:35:0911.44time_gap:1 id_gap:177
seq: _157_12
10:35:0311.61time_gap:0 id_gap:20
seq: _55_53_17_18
11:22:1211.6time_gap:0 id_gap:25
13:34:1811.55time_gap:1 id_gap:428
seq: _24_73_73
10:10:0111.8time_gap:0 id_gap:150
11:05:4611.6time_gap:0
seq: _67_68
09:34:5611.46time_gap:0 id_gap:14
09:36:1311.54time_gap:0
11:10:0711.59time_gap:0 id_gap:375
13:07:3311.58time_gap:0 id_gap:31
seq: _155_39_77
09:35:5411.5time_gap:0 id_gap:18
09:37:5311.51time_gap:0
seq: _44_31_63
09:43:3111.6time_gap:1 id_gap:14
seq: _43_26_74
09:42:2211.5time_gap:0 id_gap:330
09:47:2011.7time_gap:0 id_gap:71
seq: _26_74_76
13:33:5011.55time_gap:0 id_gap:133
seq: _50_51_63
10:32:2111.64time_gap:0 id_gap:87
11:27:4611.65time_gap:0 id_gap:13
13:27:3311.5time_gap:0 id_gap:426
seq: _157_98
09:40:3311.5time_gap:0 id_gap:68
09:47:2211.7time_gap:0
09:47:2211.7time_gap:0 id_gap:90
seq: _92_92_92_92_92
09:39:2111.48time_gap:0 id_gap:421
seq: _74_74_74
09:40:1511.48time_gap:1 id_gap:456
09:40:1711.48time_gap:1
seq: _74_21_62
11:14:2211.52time_gap:0 id_gap:150
13:28:3411.47time_gap:0 id_gap:326
seq: _84_69
09:35:0711.47time_gap:0
09:40:3611.52time_gap:0
11:10:3611.58time_gap:0 id_gap:40
seq: _78_78_78
09:40:2911.49time_gap:0 id_gap:69
seq: _77_63
10:24:0111.69time_gap:0 id_gap:86
seq: _74_89
11:27:1711.64time_gap:0
13:04:5811.61time_gap:0 id_gap:101
13:09:5411.59time_gap:0
13:29:2511.49time_gap:0 id_gap:27
seq: _16_15_46_47_56
13:06:2811.58time_gap:0 id_gap:98
13:35:2511.55time_gap:1 id_gap:100
seq: _74_24_74
10:18:5511.75time_gap:0
11:09:1111.55time_gap:0
seq: _52_53_53
10:21:5111.8time_gap:0
13:19:5411.55time_gap:0
seq: _76_24_74
09:43:3711.66time_gap:0 id_gap:377
seq: _47_56_48
10:54:3311.75time_gap:0 id_gap:316
seq: _64_77
10:39:0611.62time_gap:0
seq: _71_71
13:00:2411.56time_gap:0 id_gap:131
13:14:5111.57time_gap:0 id_gap:26
13:21:2411.55time_gap:0
13:35:5511.57time_gap:0 id_gap:338
seq: _61_21_62_20
13:30:4911.51time_gap:0 id_gap:437
13:36:4511.58time_gap:0 id_gap:55
seq: _73_60_61
10:57:5511.73time_gap:0
seq: _53_64_54
11:21:3911.61time_gap:0 id_gap:143
13:31:4711.51time_gap:6 id_gap:39
seq: _19_61_62_21
11:11:2811.59time_gap:0 id_gap:24
seq: _44_44_44
09:42:3411.52time_gap:0 id_gap:340
seq: _79_64_21
10:32:4611.65time_gap:0 id_gap:12
13:26:3711.52time_gap:0 id_gap:306
seq: _66_79
10:58:2011.73time_gap:0 id_gap:11
seq: _71_25_23_72
10:30:4511.69time_gap:0 id_gap:45
10:52:4811.72time_gap:1 id_gap:480
seq: _23_72_71
11:06:4811.59time_gap:0
seq: _59_72_21
10:44:3011.69time_gap:0 id_gap:32
10:49:3811.71time_gap:0 id_gap:49
seq: _19_55_57_18
09:38:0411.54time_gap:0 id_gap:105
09:44:1311.62time_gap:0 id_gap:105
seq: _60_19_21_60
10:22:2011.78time_gap:0 id_gap:491
11:14:4611.54time_gap:0 id_gap:40
13:15:5211.59time_gap:0
seq: _59_21_60_19
10:14:4411.76time_gap:0 id_gap:76
10:50:0311.72time_gap:0 id_gap:133
13:33:2111.54time_gap:0 id_gap:15
seq: _55_19_67
10:18:2511.76time_gap:0 id_gap:305
11:17:1411.54time_gap:0
seq: _68_56_55
10:29:3711.72time_gap:0 id_gap:31
13:34:5111.54time_gap:0 id_gap:21
seq: _77_77_77_77_77
09:42:4511.53time_gap:1 id_gap:46
seq: _17_65_54_53
09:58:5611.76time_gap:0 id_gap:73
13:25:3111.53time_gap:0 id_gap:71
seq: _44_44_53
11:15:3611.53time_gap:4 id_gap:11
13:01:2011.56time_gap:0 id_gap:275
seq: _46_46_56
09:40:5511.56time_gap:0
10:03:0411.8time_gap:0 id_gap:52
seq: _73_21_59
10:05:3111.78time_gap:0 id_gap:39
13:11:5011.56time_gap:0 id_gap:31
seq: _18_68_56
11:21:0611.61time_gap:0 id_gap:43
13:12:5611.56time_gap:7 id_gap:37
seq: _66_67
................................................................... (total: 161)
------卖出------

sell seq: _28_30_16_344
09:38:4511.46time_gap:1
09:48:1011.75time_gap:0
sell seq: _155_39_77
09:36:4611.55time_gap:1
09:38:1211.5time_gap:0 id_gap:10
sell seq: _29_29_29_29_29
09:41:1311.51time_gap:1 id_gap:81
09:41:1311.51time_gap:1 id_gap:81
sell seq: _32_32_32_32_32
13:10:5711.56time_gap:17 id_gap:13
13:10:5711.56time_gap:17 id_gap:13
sell seq: _52_52_52
13:11:2611.57time_gap:0 id_gap:13
13:11:2611.57time_gap:0 id_gap:13
sell seq: _44_44_44
11:21:0411.59time_gap:1 id_gap:25
11:21:0411.59time_gap:1 id_gap:25
sell seq: _38_38_38_38
09:43:5011.64time_gap:1 id_gap:30
09:44:4511.6time_gap:0 id_gap:103
09:44:4511.6time_gap:0 id_gap:103
sell seq: _126_157
09:45:4611.61time_gap:0 id_gap:12
09:56:1111.78time_gap:0 id_gap:12
09:56:1111.78time_gap:0 id_gap:72
sell seq: _41_41_41_41
09:43:4911.63time_gap:0 id_gap:37
09:43:4911.63time_gap:0 id_gap:37
09:50:2211.86time_gap:0 id_gap:10
sell seq: _47_47_47
09:43:4811.64time_gap:1 id_gap:11
13:03:5411.63time_gap:0
13:03:5411.63time_gap:0
sell seq: _38_38_38_38_38
................................................................... (total: 29)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _24_19_12
09:44:5329.78time_gap:1 id_gap:383
10:07:0429.77time_gap:0 id_gap:280
seq: _34_23
09:49:0429.77time_gap:0 id_gap:424
11:09:1229.14time_gap:0 id_gap:28
13:23:2030.01time_gap:0
14:29:0529.81time_gap:0
seq: _33_24
13:00:3329.32time_gap:0
seq: _16_11_33
09:38:5329.72time_gap:0 id_gap:365
13:15:0230.48time_gap:0 id_gap:495
13:17:5530.49time_gap:1 id_gap:494
seq: _41_22
13:14:2330.23time_gap:0 id_gap:319
seq: _33_23
09:56:1829.66time_gap:0 id_gap:64
10:19:1129.66time_gap:0
13:04:5529.72time_gap:0
seq: _24_31
09:34:1829.8time_gap:0
09:44:2629.74time_gap:0
09:45:3029.76time_gap:0 id_gap:397
seq: _25_16_13_20
13:06:5730.0time_gap:0 id_gap:483
14:56:1729.78time_gap:0 id_gap:250
seq: _16_12_11_13
09:31:3929.5time_gap:0
10:11:3029.8time_gap:0 id_gap:10
seq: _12_11_31
09:40:1029.5time_gap:0
09:40:1129.51time_gap:0 id_gap:11
seq: _21_16_18
09:45:3829.8time_gap:0
10:36:5629.41time_gap:1 id_gap:44
seq: _16_18_17
13:18:3030.27time_gap:0 id_gap:300
seq: _18_17_17
09:55:4129.65time_gap:1 id_gap:449
seq: _29_12_16
13:15:0230.48time_gap:0 id_gap:126
seq: _14_24_18
13:05:0329.8time_gap:0 id_gap:256
13:06:5330.0time_gap:0 id_gap:469
seq: _18_13_20
13:05:0629.8time_gap:1 id_gap:459
13:14:3430.32time_gap:0 id_gap:51
seq: _13_12_12_18
09:45:2929.79time_gap:0
13:13:2929.95time_gap:1 id_gap:407
seq: _15_14_17_12
09:40:1229.53time_gap:0 id_gap:54
15:00:0029.79time_gap:0 id_gap:482
seq: _16_13_25
09:41:5029.3time_gap:0 id_gap:10
15:00:0029.79time_gap:0 id_gap:405
seq: _17_20_17
09:45:1929.75time_gap:1 id_gap:491
13:31:0529.97time_gap:0 id_gap:482
seq: _19_22_11
09:45:3529.75time_gap:0 id_gap:10
13:15:0230.48time_gap:0 id_gap:143
seq: _34_17_14
10:05:3029.75time_gap:0 id_gap:279
14:34:4429.62time_gap:1 id_gap:284
seq: _21_18_13
09:31:3729.49time_gap:0 id_gap:210
09:45:1429.73time_gap:1 id_gap:253
seq: _42_12
09:35:3329.9time_gap:0 id_gap:162
09:38:0529.74time_gap:1 id_gap:418
13:08:1229.83time_gap:0 id_gap:429
13:17:2030.43time_gap:0 id_gap:19
13:34:0830.01time_gap:0
seq: _16_36
09:55:1629.65time_gap:1 id_gap:267
10:26:2129.55time_gap:0
14:33:0629.74time_gap:1
seq: _37_19_18
10:11:3129.82time_gap:0 id_gap:27
14:03:1529.95time_gap:0
seq: _16_28_15
13:05:1929.85time_gap:0 id_gap:414
13:16:1530.4time_gap:0 id_gap:351
seq: _17_17_17_17
09:32:5529.71time_gap:0 id_gap:88
10:16:5429.66time_gap:0 id_gap:73
seq: _18_19_15
10:20:1229.71time_gap:0 id_gap:99
13:13:2029.91time_gap:0 id_gap:219
seq: _12_12_12_12_12
13:11:1629.7time_gap:0 id_gap:195
seq: _29_29
10:15:3329.69time_gap:0 id_gap:58
11:09:1329.16time_gap:0 id_gap:15
13:29:5029.87time_gap:0
seq: _17_17_17_17_17
seq: _19_13_20
09:51:4529.66time_gap:0 id_gap:87
10:24:0629.57time_gap:0
13:23:1530.0time_gap:1 id_gap:317
seq: _31_17_12
09:59:3329.65time_gap:0 id_gap:146
10:15:3029.68time_gap:0 id_gap:67
seq: _24_17_11
10:28:0229.65time_gap:0 id_gap:15
13:14:1830.2time_gap:0 id_gap:46
seq: _19_12_20
10:25:4229.58time_gap:0 id_gap:277
13:06:3529.98time_gap:0 id_gap:372
seq: _15_57_23
09:31:5129.59time_gap:0
13:49:1830.3time_gap:1 id_gap:483
seq: _21_14_19
10:24:0629.57time_gap:0 id_gap:88
13:14:0930.15time_gap:0 id_gap:487
13:16:1430.43time_gap:0 id_gap:389
seq: _36_18
13:14:5130.43time_gap:0 id_gap:399
seq: _11_12_17_11
10:43:0429.54time_gap:0
13:15:3830.26time_gap:1 id_gap:471
seq: _13_16_23
09:31:3929.51time_gap:0 id_gap:152
10:20:0629.68time_gap:1 id_gap:28
13:15:1330.23time_gap:1 id_gap:244
seq: _23_23_23
10:48:4229.51time_gap:0 id_gap:34
11:24:0629.41time_gap:0
seq: _25_13_27
10:18:0929.68time_gap:0 id_gap:246
10:51:2129.51time_gap:0 id_gap:38
seq: _47_14
09:40:1129.51time_gap:0
11:06:1629.37time_gap:0
13:15:2930.18time_gap:0 id_gap:120
seq: _22_13_11_12
09:40:1029.5time_gap:0 id_gap:442
seq: _13_11_15_18
09:40:1029.5time_gap:0
11:14:4329.14time_gap:1 id_gap:11
seq: _11_15_18_20
13:06:4729.99time_gap:1 id_gap:362
seq: _31_12_18
13:12:3629.89time_gap:0 id_gap:374
seq: _13_22_21
11:24:4229.5time_gap:0 id_gap:299
seq: _16_29_11
................................................................... (total: 176)
------卖出------

sell seq: _21_14_20
09:36:4229.77time_gap:0 id_gap:15
11:06:5429.35time_gap:0 id_gap:83
13:15:0330.38time_gap:1 id_gap:141
sell seq: _14_20_24
13:16:1330.43time_gap:0 id_gap:243
sell seq: _19_43
09:31:4229.55time_gap:0 id_gap:285
09:33:0629.77time_gap:0 id_gap:15
09:34:4029.89time_gap:0
13:12:4729.88time_gap:1 id_gap:462
sell seq: _38_14
09:41:4329.3time_gap:1 id_gap:71
10:12:4229.77time_gap:0 id_gap:44
11:10:4729.21time_gap:0 id_gap:225
sell seq: _29_41
10:12:4829.77time_gap:0 id_gap:27
11:08:2529.2time_gap:0 id_gap:87
13:39:4930.21time_gap:0 id_gap:125
sell seq: _11_30_33
09:30:5529.72time_gap:0 id_gap:129
13:17:5130.49time_gap:0 id_gap:181
sell seq: _33_29_17
11:13:5929.1time_gap:0 id_gap:127
sell seq: _29_17_24
09:30:5529.72time_gap:0 id_gap:366
13:26:1630.08time_gap:0 id_gap:160
sell seq: _17_26_11
09:30:5729.72time_gap:0 id_gap:199
10:08:3329.86time_gap:1 id_gap:139
11:06:5029.36time_gap:1 id_gap:103
sell seq: _32_12_19
09:36:4529.76time_gap:1 id_gap:91
13:15:0230.47time_gap:0 id_gap:389
sell seq: _21_32
................................................................... (total: 124)

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _54_48_28_29_54
10:20:039.38time_gap:0 id_gap:92
10:21:399.35time_gap:0 id_gap:76
10:24:439.25time_gap:0 id_gap:68
10:27:469.33time_gap:0 id_gap:73
seq: _199_11_50_101_81
10:24:509.25time_gap:1 id_gap:111
10:24:519.25time_gap:1 id_gap:74
seq: _92_92
09:32:119.7time_gap:0
09:32:139.69time_gap:0
10:04:219.42time_gap:1 id_gap:45
seq: _54_103_54
09:30:369.5time_gap:0
11:15:509.0time_gap:0 id_gap:345
seq: _128_128_128
09:30:539.44time_gap:0
seq: _212_212_212
09:31:139.55time_gap:0 id_gap:43
seq: _42_212
09:31:139.54time_gap:0 id_gap:435
seq: _22_45_106_53
09:34:269.63time_gap:0 id_gap:49
09:34:419.62time_gap:0 id_gap:14
seq: _40_187_93
09:32:089.67time_gap:0 id_gap:38
09:32:119.7time_gap:0 id_gap:61
09:32:129.71time_gap:0 id_gap:182
seq: _43_101_189
09:31:399.54time_gap:0 id_gap:16
09:34:049.7time_gap:0 id_gap:16
seq: _185_212_199
09:32:109.69time_gap:0 id_gap:69
09:32:119.7time_gap:0 id_gap:23
seq: _28_38_28_38_66
09:33:329.68time_gap:0 id_gap:31
09:33:329.68time_gap:0 id_gap:65
seq: _28_66_38_123
09:33:329.68time_gap:0 id_gap:55
09:33:329.68time_gap:0 id_gap:21
seq: _103_96
09:34:399.63time_gap:0 id_gap:56
09:34:399.63time_gap:0 id_gap:32
09:34:439.63time_gap:1
seq: _66_66_66
11:03:379.06time_gap:1
------卖出------

sell seq: _2912_2912_2912_2912
09:30:009.25time_gap:0 id_gap:26
09:30:009.25time_gap:0 id_gap:26
sell seq: _54_48_29_28_54
10:22:399.36time_gap:0 id_gap:59
10:25:439.3time_gap:0 id_gap:12
sell seq: _33_138
14:01:069.09time_gap:3
14:08:359.11time_gap:0
14:25:579.13time_gap:0
sell seq: _47_139
10:00:449.5time_gap:1 id_gap:14
10:11:129.55time_gap:0
14:09:189.09time_gap:3 id_gap:19
sell seq: _72_13_110
09:34:389.63time_gap:1 id_gap:303
14:09:289.08time_gap:0 id_gap:22
sell seq: _187_187_187
14:19:079.15time_gap:0 id_gap:265
14:19:079.15time_gap:0 id_gap:265
sell seq: _65_87_87_65
10:16:319.38time_gap:0
10:21:169.32time_gap:0
sell seq: _87_87_87
10:16:319.38time_gap:0
sell seq: _53_53_53
09:30:579.47time_gap:0 id_gap:188
09:30:579.47time_gap:0 id_gap:188
sell seq: _139_34
10:00:379.49time_gap:0 id_gap:36
10:00:389.49time_gap:0 id_gap:17
10:00:549.51time_gap:1 id_gap:15
10:00:569.51time_gap:0 id_gap:24
sell seq: _59_59_59
................................................................... (total: 29)

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _15_25_102_67_44
14:44:008.11time_gap:0 id_gap:400
14:48:128.11time_gap:0 id_gap:67
seq: _24_67_379_687
14:41:538.11time_gap:0 id_gap:87
14:43:168.11time_gap:1 id_gap:131
seq: _100_96_33_30
14:42:448.11time_gap:0 id_gap:84
14:51:258.11time_gap:0 id_gap:24
seq: _125_13_61_13
14:42:588.11time_gap:0 id_gap:140
14:48:038.11time_gap:0 id_gap:200
seq: _100_18_41_43
14:42:598.11time_gap:0 id_gap:336
14:51:088.11time_gap:0 id_gap:133
seq: _145_13_14_20
14:43:008.11time_gap:0 id_gap:295
14:45:058.11time_gap:0 id_gap:134
seq: _13_500_13_20
14:43:018.11time_gap:0 id_gap:299
14:47:528.11time_gap:0 id_gap:249
seq: _26_200_45_14
14:43:018.11time_gap:0 id_gap:145
14:48:178.11time_gap:0 id_gap:32
seq: _200_45_14_14
14:52:548.11time_gap:0 id_gap:278
seq: _29_200_30_36
14:43:028.11time_gap:0 id_gap:91
14:45:338.11time_gap:0 id_gap:129
seq: _23_28_15_160
14:43:308.11time_gap:0 id_gap:96
14:48:088.11time_gap:0 id_gap:78
seq: _111_18_50_26
14:44:068.11time_gap:0 id_gap:96
14:56:408.11time_gap:0 id_gap:159
seq: _21_50_100_14
14:44:108.11time_gap:0 id_gap:65
14:48:068.11time_gap:0 id_gap:67
seq: _200_62_16_50
14:44:218.11time_gap:0 id_gap:112
14:45:338.11time_gap:0 id_gap:105
seq: _100_13_24_73
14:47:438.11time_gap:0 id_gap:426
14:56:408.11time_gap:0 id_gap:15
seq: _168_168_168
14:41:278.11time_gap:0
seq: _40_24_208
14:41:578.11time_gap:0 id_gap:85
14:43:438.11time_gap:1 id_gap:159
seq: _193_13_70
14:41:588.11time_gap:0 id_gap:47
14:42:298.11time_gap:0 id_gap:37
seq: _280_33_13
14:42:048.11time_gap:0
14:43:008.11time_gap:0 id_gap:164
seq: _13_141_50
14:42:398.11time_gap:0 id_gap:89
14:43:008.11time_gap:0 id_gap:118
seq: _16_15_155
14:42:548.11time_gap:0 id_gap:71
14:44:488.11time_gap:0 id_gap:82
seq: _16_127_61
14:42:558.11time_gap:0 id_gap:77
14:48:038.11time_gap:0 id_gap:166
seq: _104_34_50
14:42:588.11time_gap:0 id_gap:105
14:43:538.11time_gap:0 id_gap:121
seq: _63_45_131
14:42:598.11time_gap:0 id_gap:35
14:43:258.11time_gap:0
seq: _51_16_169
14:42:598.11time_gap:0 id_gap:213
14:48:488.11time_gap:0 id_gap:87
seq: _13_152_20
14:43:018.11time_gap:0 id_gap:300
14:56:208.11time_gap:0 id_gap:200
seq: _16_200_61
14:43:018.11time_gap:0 id_gap:34
14:43:288.11time_gap:0 id_gap:27
seq: _20_152_21
14:43:018.11time_gap:0 id_gap:44
14:43:158.02time_gap:0 id_gap:179
seq: _33_100_74
14:43:018.11time_gap:0 id_gap:170
14:44:108.11time_gap:0 id_gap:56
seq: _30_18_246
14:43:028.11time_gap:0 id_gap:161
14:47:588.11time_gap:1 id_gap:391
seq: _16_200_13
14:43:038.11time_gap:0 id_gap:317
14:44:208.11time_gap:0 id_gap:19
seq: _106_100_16
14:43:038.11time_gap:0 id_gap:442
14:47:058.11time_gap:0 id_gap:347
seq: _14_13_200
14:43:418.11time_gap:0 id_gap:76
14:43:428.11time_gap:0 id_gap:71
14:44:198.11time_gap:0 id_gap:36
14:44:388.11time_gap:0 id_gap:188
seq: _28_15_146
14:43:438.11time_gap:0 id_gap:218
14:44:108.11time_gap:0 id_gap:235
seq: _13_197_15
14:43:438.11time_gap:0 id_gap:47
14:47:298.11time_gap:0 id_gap:150
seq: _30_102_66
14:43:438.11time_gap:0 id_gap:237
14:53:058.11time_gap:0 id_gap:178
seq: _20_36_147
14:43:468.11time_gap:1 id_gap:194
14:43:508.08time_gap:0 id_gap:116
seq: _124_19_71
14:43:158.02time_gap:0 id_gap:251
14:44:038.11time_gap:0 id_gap:144
seq: _123_52_20
14:44:148.11time_gap:0 id_gap:98
14:48:058.11time_gap:0 id_gap:45
seq: _98_200_13
14:53:058.11time_gap:0 id_gap:27
seq: _24_68_100
14:44:208.11time_gap:0 id_gap:120
14:47:498.11time_gap:0 id_gap:478
seq: _68_100_31
14:56:128.11time_gap:0 id_gap:232
seq: _274_274_274
14:44:288.11time_gap:0 id_gap:17
seq: _22_14_200
14:44:418.11time_gap:0 id_gap:386
14:47:138.11time_gap:0 id_gap:220
seq: _13_30_184
14:45:378.11time_gap:0 id_gap:273
14:53:378.11time_gap:0 id_gap:219
seq: _123_20_43
14:45:508.11time_gap:0 id_gap:89
14:47:498.11time_gap:0 id_gap:167
seq: _171_13_16
14:45:538.11time_gap:0 id_gap:369
14:56:198.11time_gap:0 id_gap:320
seq: _50_28_125
14:48:228.11time_gap:0 id_gap:150
14:53:158.11time_gap:0 id_gap:132
seq: _13_14_172
14:49:478.11time_gap:0 id_gap:110
15:00:008.11time_gap:0 id_gap:55
seq: _14_20_159
14:50:078.11time_gap:0 id_gap:69
14:56:378.11time_gap:0 id_gap:259
seq: _48_69_75
14:51:058.11time_gap:0 id_gap:109
14:56:398.11time_gap:0 id_gap:38
seq: _13_282
................................................................... (total: 118)
------卖出------

sell seq: _13_200_21_20
14:42:568.11time_gap:0 id_gap:123
15:00:008.11time_gap:0 id_gap:269
sell seq: _18_25_20_141
14:47:448.11time_gap:0 id_gap:79
14:47:508.11time_gap:0 id_gap:145
sell seq: _100_28_17_150
14:53:298.11time_gap:0 id_gap:304
14:56:398.11time_gap:0 id_gap:143
sell seq: _19_20_140_29
14:56:178.11time_gap:0 id_gap:175
14:56:188.11time_gap:0 id_gap:103
sell seq: _36_13_162_20
14:41:397.98time_gap:0 id_gap:50
14:56:398.11time_gap:0 id_gap:411
sell seq: _17_100_13_60
15:00:008.11time_gap:0 id_gap:272
15:00:008.11time_gap:0 id_gap:406
sell seq: _78_20_376
14:41:348.11time_gap:0 id_gap:38
14:47:368.11time_gap:0 id_gap:76
sell seq: _13_162_14
14:41:358.11time_gap:0 id_gap:35
15:00:008.11time_gap:0 id_gap:239
sell seq: _176_20_23
14:41:578.11time_gap:0 id_gap:28
14:42:588.11time_gap:0 id_gap:112
sell seq: _200_17_59
14:41:588.11time_gap:0 id_gap:28
15:00:008.11time_gap:0 id_gap:73
sell seq: _18_13_200
14:44:058.11time_gap:0 id_gap:328
14:48:058.11time_gap:0 id_gap:42
sell seq: _25_123_49
14:41:538.0time_gap:0 id_gap:103
14:42:588.11time_gap:0 id_gap:169
sell seq: _21_80_92
................................................................... (total: 63)

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _15_14_87
10:02:0013.56time_gap:0 id_gap:464
10:12:3213.9time_gap:0 id_gap:294
seq: _28_116
09:56:2413.22time_gap:0 id_gap:199
10:02:0413.5time_gap:0 id_gap:144
10:09:4514.03time_gap:0 id_gap:51
seq: _96_21
09:43:0212.88time_gap:1 id_gap:258
10:05:2513.5time_gap:1 id_gap:345
10:09:3014.0time_gap:0 id_gap:59
seq: _22_100_16
10:03:2213.49time_gap:1 id_gap:151
11:03:4413.08time_gap:0 id_gap:169
seq: _20_20_18_71
09:44:5613.27time_gap:1 id_gap:423
10:17:4913.48time_gap:1 id_gap:191
seq: _100_12_26
10:02:0513.48time_gap:0 id_gap:477
10:48:5013.22time_gap:0 id_gap:111
seq: _13_100_41
10:04:3113.46time_gap:0 id_gap:423
11:17:3713.11time_gap:0 id_gap:152
seq: _67_20_41
10:02:2413.43time_gap:0 id_gap:129
10:02:5113.37time_gap:0 id_gap:110
seq: _14_103
09:43:1812.94time_gap:0 id_gap:14
09:48:0113.38time_gap:0 id_gap:143
10:25:5013.42time_gap:0 id_gap:73
seq: _11_20_200_13
09:45:0213.23time_gap:1 id_gap:262
10:09:4813.9time_gap:0 id_gap:246
10:20:5313.4time_gap:0 id_gap:281
seq: _14_11_218
10:02:4513.4time_gap:0 id_gap:497
10:22:0213.44time_gap:0 id_gap:352
seq: _29_92
09:36:2813.23time_gap:0 id_gap:194
09:38:2313.16time_gap:0 id_gap:476
13:48:4813.4time_gap:0 id_gap:434
seq: _16_99_11
09:46:3613.38time_gap:0 id_gap:115
10:09:3414.0time_gap:0 id_gap:276
seq: _21_200_24
10:03:0813.44time_gap:0 id_gap:399
10:03:4413.55time_gap:1 id_gap:277
seq: _231_19
09:43:1612.94time_gap:0 id_gap:345
09:43:1712.94time_gap:1 id_gap:32
09:47:5913.39time_gap:0 id_gap:299
seq: _58_23_20_25
09:46:4813.34time_gap:0 id_gap:304
10:03:5313.55time_gap:1 id_gap:373
seq: _17_100_14
09:33:1413.28time_gap:0 id_gap:354
09:46:1513.29time_gap:0 id_gap:373
09:46:3613.32time_gap:0 id_gap:268
seq: _16_107
09:33:0213.32time_gap:0 id_gap:216
09:58:4213.15time_gap:0 id_gap:204
09:59:1813.15time_gap:0 id_gap:214
11:03:1813.08time_gap:1 id_gap:50
seq: _107_22
09:48:2013.29time_gap:0 id_gap:176
seq: _16_16_89
09:46:0913.28time_gap:1 id_gap:133
09:46:1713.3time_gap:0 id_gap:37
seq: _100_12_16
09:46:1913.3time_gap:0 id_gap:119
09:49:5913.28time_gap:0 id_gap:409
seq: _11_20_193
09:48:3313.3time_gap:0 id_gap:280
14:54:4912.99time_gap:0 id_gap:426
seq: _13_100_61
09:33:1213.28time_gap:0 id_gap:280
14:47:3112.94time_gap:1 id_gap:374
seq: _11_20_14_100
09:45:5613.26time_gap:1 id_gap:138
10:09:5913.9time_gap:0 id_gap:113
10:12:4713.9time_gap:0 id_gap:40
seq: _14_100_12
09:34:4113.26time_gap:0 id_gap:242
09:47:0913.25time_gap:0 id_gap:175
10:09:3814.02time_gap:1 id_gap:437
14:55:2313.0time_gap:0 id_gap:321
seq: _11_50_20_74
09:31:3913.23time_gap:0 id_gap:156
10:13:4413.78time_gap:0 id_gap:148
seq: _32_17_73
09:45:3613.23time_gap:0 id_gap:97
10:10:3313.77time_gap:0 id_gap:90
seq: _86_14_15
09:31:0913.16time_gap:0 id_gap:299
10:09:4913.89time_gap:0 id_gap:94
seq: _20_30_58_36
09:38:3513.15time_gap:0 id_gap:484
14:56:5212.99time_gap:0 id_gap:318
seq: _119_21
09:38:2113.15time_gap:0 id_gap:33
10:09:0413.8time_gap:0 id_gap:326
14:50:0613.1time_gap:6 id_gap:160
seq: _127_39
10:09:5613.93time_gap:0 id_gap:278
seq: _11_11_100
09:39:1213.07time_gap:0 id_gap:424
10:09:4614.03time_gap:0 id_gap:113
seq: _101_16
09:31:0213.02time_gap:0 id_gap:377
10:09:2913.95time_gap:0 id_gap:24
14:48:1012.91time_gap:0 id_gap:205
seq: _20_25_57_12_12
09:39:3513.01time_gap:1 id_gap:472
10:08:5213.76time_gap:0 id_gap:253
seq: _12_194
10:09:4713.95time_gap:0 id_gap:20
seq: _22_40_36_20
09:40:0312.98time_gap:0 id_gap:496
10:17:2913.57time_gap:0 id_gap:180
seq: _50_11_43_20
09:40:2412.98time_gap:0 id_gap:241
10:09:1913.9time_gap:0 id_gap:443
10:10:3013.77time_gap:0 id_gap:373
seq: _38_29_50
10:09:5013.87time_gap:0 id_gap:23
15:00:0012.98time_gap:0 id_gap:456
seq: _100_13_16_20
09:40:0112.97time_gap:1 id_gap:485
10:13:1913.75time_gap:1 id_gap:270
seq: _23_100_12
10:01:5313.55time_gap:0 id_gap:470
14:45:0712.91time_gap:0 id_gap:402
seq: _50_89_16
10:02:0413.52time_gap:0 id_gap:213
10:09:4414.02time_gap:0 id_gap:244
seq: _20_21_19_100
10:02:0313.54time_gap:0 id_gap:317
10:11:5314.09time_gap:0 id_gap:261
seq: _22_11_100
10:10:1313.9time_gap:0 id_gap:83
10:13:3013.75time_gap:1 id_gap:278
seq: _98_13
10:10:1213.86time_gap:0 id_gap:133
seq: _59_50_19
................................................................... (total: 105)
------卖出------

sell seq: _12_101
10:08:0713.62time_gap:0 id_gap:313
10:17:4113.51time_gap:0 id_gap:328
14:17:4513.39time_gap:1 id_gap:460
sell seq: _85_11_19
11:19:1613.13time_gap:0
13:49:2313.42time_gap:1 id_gap:326
sell seq: _100_14_11
10:02:2413.41time_gap:0 id_gap:361
14:54:1412.99time_gap:1 id_gap:266
sell seq: _123_56
09:45:0113.26time_gap:0 id_gap:24
09:46:4613.38time_gap:1
10:03:4513.54time_gap:0
sell seq: _68_68
09:31:3313.29time_gap:0
09:31:3513.32time_gap:0
09:31:3513.29time_gap:0
09:31:3713.29time_gap:0
sell seq: _11_84_30
09:37:1813.13time_gap:0 id_gap:257
10:34:0313.31time_gap:1 id_gap:461
sell seq: _28_30_26_33
09:45:2613.21time_gap:1 id_gap:467
14:26:4513.3time_gap:1 id_gap:293
sell seq: _54_16_75
09:34:2513.3time_gap:1 id_gap:237
10:12:2413.95time_gap:0 id_gap:497
sell seq: _11_36_68
09:31:3513.29time_gap:0 id_gap:127
09:45:0813.2time_gap:0 id_gap:463
sell seq: _78_18_23
09:44:5413.26time_gap:0 id_gap:35
10:10:0313.89time_gap:0 id_gap:410
sell seq: _82_20_16
................................................................... (total: 46)

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _499_499_499
10:05:442.63time_gap:0 id_gap:322
10:26:042.68time_gap:0 id_gap:483
10:26:052.68time_gap:0 id_gap:370
11:03:452.73time_gap:0 id_gap:200
11:03:492.73time_gap:0 id_gap:241
11:03:552.74time_gap:1 id_gap:261
seq: _499_499
09:55:122.61time_gap:0 id_gap:115
10:26:142.69time_gap:0 id_gap:311
11:03:372.71time_gap:0 id_gap:71
11:03:472.73time_gap:1 id_gap:301
seq: _499_396
11:03:372.71time_gap:0 id_gap:185
seq: _396_396_396
13:46:112.73time_gap:0 id_gap:256
seq: _499_77
11:03:372.71time_gap:1 id_gap:125
------卖出------

sell seq: _499_499
09:35:072.61time_gap:0 id_gap:368
09:35:082.61time_gap:0 id_gap:189
09:39:232.58time_gap:0 id_gap:399
09:41:232.57time_gap:0 id_gap:481
10:29:242.7time_gap:0 id_gap:185
10:30:012.69time_gap:0 id_gap:176
10:30:022.69time_gap:0 id_gap:374
sell seq: _499_112
09:41:212.57time_gap:0 id_gap:44
09:41:212.57time_gap:0 id_gap:69
09:55:122.61time_gap:0 id_gap:383
sell seq: _499_499_499
09:39:232.58time_gap:0 id_gap:449

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _46_46
09:31:0920.52time_gap:1 id_gap:34
09:35:3920.8time_gap:0 id_gap:349
09:45:5720.7time_gap:0
seq: _39_39
09:33:5620.9time_gap:0 id_gap:11
09:35:5120.8time_gap:4 id_gap:93
10:24:3220.31time_gap:1 id_gap:88
seq: _31_31_35_15_14
09:47:0020.68time_gap:0
09:47:2020.73time_gap:0
09:47:4020.7time_gap:0
09:48:0020.68time_gap:0
seq: _44_39
11:07:5419.75time_gap:0
seq: _24_24_24_24
09:31:0520.5time_gap:0
seq: _49_28
09:32:1420.83time_gap:0 id_gap:435
09:34:0420.96time_gap:0
11:11:4819.74time_gap:0 id_gap:146
seq: _51_28
09:33:5720.94time_gap:0
09:34:0020.91time_gap:0
09:34:0320.91time_gap:0
seq: _96_11
09:34:0420.96time_gap:0
seq: _21_48_23
09:34:0420.97time_gap:0 id_gap:67
11:17:0019.65time_gap:0 id_gap:114
seq: _16_17_14_30
10:15:3420.4time_gap:1 id_gap:400
13:01:3419.66time_gap:0 id_gap:256
seq: _117_117_117
11:22:0819.81time_gap:0 id_gap:41
seq: _17_19_16_44
13:11:0419.59time_gap:0 id_gap:31
13:13:0419.58time_gap:0 id_gap:50
seq: _252_252_252_252_252
14:36:0819.37time_gap:0 id_gap:84
seq: _252_252_252_252
------卖出------

sell seq: _34_34_34
10:07:3220.58time_gap:1 id_gap:160
10:07:3220.58time_gap:1 id_gap:160
sell seq: _12_73
10:04:3920.57time_gap:0 id_gap:78
10:15:5520.37time_gap:1 id_gap:494
14:05:3919.56time_gap:0
sell seq: _24_24_24_24
09:31:2320.67time_gap:1 id_gap:376
09:31:2320.67time_gap:1 id_gap:376
sell seq: _49_47
09:31:2420.67time_gap:0 id_gap:12
10:47:1920.02time_gap:0 id_gap:341
13:54:1319.58time_gap:0 id_gap:15
sell seq: _12_115
09:30:5920.5time_gap:0
10:12:5320.42time_gap:0 id_gap:267
10:23:4920.3time_gap:0 id_gap:293
sell seq: _29_29_29
10:10:5720.51time_gap:3
10:10:5720.51time_gap:3
13:57:3219.52time_gap:0
sell seq: _458_118_406
09:38:3820.72time_gap:1 id_gap:148
09:40:2920.77time_gap:0 id_gap:455
sell seq: _27_27_27_27
09:36:4520.8time_gap:0 id_gap:22
09:36:4520.8time_gap:0 id_gap:22
sell seq: _43_43_43
09:32:0020.8time_gap:0
09:32:0020.8time_gap:0
11:12:5419.58time_gap:1 id_gap:449
sell seq: _41_39
14:53:1719.49time_gap:0
sell seq: _59_59
................................................................... (total: 59)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _31_31
10:01:3127.44time_gap:0 id_gap:401
10:24:0427.06time_gap:0
14:45:4327.51time_gap:0
seq: _14_13_20_20_16
09:59:2727.28time_gap:0 id_gap:71
13:00:5627.58time_gap:0 id_gap:76
13:05:4528.08time_gap:0 id_gap:87
13:08:3328.2time_gap:0 id_gap:127
seq: _16_41
09:59:2627.28time_gap:0 id_gap:137
10:14:3627.26time_gap:0
14:28:5728.0time_gap:0 id_gap:209
seq: _29_29_29
09:59:4527.4time_gap:0 id_gap:23
seq: _17_17_17_17
10:02:0627.47time_gap:0 id_gap:108
seq: _14_14_14_13
14:42:3327.68time_gap:0
14:53:0927.47time_gap:0
seq: _176_176_176_176
13:01:0727.7time_gap:0 id_gap:338
seq: _12_351_76
14:30:5928.01time_gap:12 id_gap:32
14:31:1927.99time_gap:39 id_gap:24
seq: _23_23_23_23_23
13:07:2228.1time_gap:0 id_gap:153
seq: _23_23_23_23
13:07:2228.1time_gap:0 id_gap:374
seq: _23_12_23
13:07:2228.1time_gap:0 id_gap:178
13:07:2228.1time_gap:0 id_gap:156
seq: _68_68_68_68
13:05:4428.05time_gap:0 id_gap:129
13:05:4428.05time_gap:1 id_gap:422
seq: _21_21_21_21_21
13:10:1828.4time_gap:0 id_gap:190
seq: _21_21_21_21
seq: _21_21_21
13:10:1828.4time_gap:0 id_gap:249
------卖出------

sell seq: _184_184_184
09:33:3827.1time_gap:4 id_gap:32
09:33:3827.1time_gap:4 id_gap:32
sell seq: _26_44
09:52:1827.2time_gap:0 id_gap:20
10:28:3027.08time_gap:0
13:05:1927.99time_gap:0
sell seq: _44_13
11:00:0927.4time_gap:1
sell seq: _13_20_16_14
11:21:0527.04time_gap:0 id_gap:20
13:06:1328.12time_gap:1 id_gap:11
sell seq: _13_14_29
11:00:1427.4time_gap:0 id_gap:49
sell seq: _16_16_16_16
10:01:2227.36time_gap:0 id_gap:165
10:01:2227.36time_gap:0 id_gap:165
sell seq: _53_53_53_53_53
10:02:0027.48time_gap:0 id_gap:22
10:02:0027.48time_gap:0 id_gap:22
sell seq: _16_31_18
13:09:1528.2time_gap:26 id_gap:68
14:27:0828.03time_gap:0 id_gap:280
sell seq: _18_39
14:51:1127.62time_gap:211
sell seq: _105_105_105
13:19:2228.34time_gap:0 id_gap:139
13:19:2228.34time_gap:0 id_gap:139

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _46_46_46
09:30:0035.01time_gap:0 id_gap:383
09:42:3634.99time_gap:1
seq: _11_38
09:31:0335.01time_gap:0 id_gap:339
11:17:5936.5time_gap:0 id_gap:24
13:00:4538.4time_gap:1 id_gap:192
seq: _18_38
09:31:0435.01time_gap:0 id_gap:81
09:41:3234.66time_gap:0
11:27:3038.01time_gap:0 id_gap:156
seq: _44_41
09:31:0435.01time_gap:0 id_gap:244
09:34:1935.3time_gap:0
09:41:0534.7time_gap:0 id_gap:232
seq: _19_33
09:31:0435.01time_gap:0 id_gap:357
09:41:3334.66time_gap:0 id_gap:12
10:33:3035.58time_gap:0 id_gap:100
seq: _33_12
09:30:1835.11time_gap:0 id_gap:62
09:42:3134.98time_gap:0
10:39:0535.88time_gap:1 id_gap:335
11:24:0238.47time_gap:0 id_gap:109
13:03:5638.79time_gap:0 id_gap:133
seq: _39_19
09:31:0435.01time_gap:0 id_gap:14
09:32:0535.3time_gap:0
11:22:3238.5time_gap:0 id_gap:66
13:36:0137.66time_gap:0 id_gap:124
seq: _23_22
09:54:2135.01time_gap:0 id_gap:239
09:57:3634.99time_gap:0 id_gap:11
11:20:4437.79time_gap:0 id_gap:216
11:22:4538.81time_gap:1 id_gap:295
seq: _11_33
09:48:5034.83time_gap:0 id_gap:458
09:54:2135.01time_gap:0
11:26:5938.06time_gap:0 id_gap:260
11:29:2237.5time_gap:0 id_gap:198
seq: _11_32
09:54:2135.01time_gap:0 id_gap:71
09:58:4734.95time_gap:0 id_gap:66
10:16:4335.5time_gap:0 id_gap:398
14:49:1936.71time_gap:0 id_gap:122
seq: _17_26
09:30:0235.0time_gap:0 id_gap:125
09:42:1634.94time_gap:0
14:52:5437.25time_gap:0 id_gap:436
seq: _26_26
09:31:0735.0time_gap:1
09:32:2535.34time_gap:0
09:45:3734.49time_gap:0 id_gap:10
10:30:2435.28time_gap:0 id_gap:71
11:21:0738.2time_gap:0 id_gap:80
seq: _29_29
09:37:4835.0time_gap:0 id_gap:174
09:37:4935.0time_gap:0 id_gap:397
09:54:1134.99time_gap:1
seq: _46_13
09:40:0434.8time_gap:0
10:07:0935.0time_gap:0 id_gap:75
11:21:2738.02time_gap:0 id_gap:127
seq: _48_19
09:58:4634.95time_gap:0 id_gap:109
11:19:3938.02time_gap:0 id_gap:237
11:19:4537.99time_gap:0 id_gap:52
seq: _27_46
09:42:3734.99time_gap:0
seq: _46_39
14:13:1237.59time_gap:1 id_gap:324
seq: _32_14
10:08:5135.1time_gap:0 id_gap:10
10:39:4935.94time_gap:215
10:41:3136.5time_gap:0 id_gap:406
10:50:1336.19time_gap:1 id_gap:208
11:22:5038.82time_gap:0 id_gap:25
13:56:2337.69time_gap:1 id_gap:303
seq: _26_27
09:33:5735.23time_gap:0 id_gap:189
09:45:4934.55time_gap:0 id_gap:72
10:21:0835.1time_gap:1 id_gap:111
10:30:2135.27time_gap:4 id_gap:419
10:38:1235.67time_gap:0 id_gap:380
11:18:3036.97time_gap:0 id_gap:232
11:26:3737.96time_gap:0 id_gap:191
seq: _17_14_14
10:31:3335.3time_gap:0 id_gap:215
10:41:0336.37time_gap:0 id_gap:206
seq: _41_41
09:32:2635.26time_gap:1 id_gap:164
seq: _13_44
09:34:2035.3time_gap:0 id_gap:358
10:32:0335.29time_gap:0 id_gap:141
10:41:1236.39time_gap:0 id_gap:272
seq: _32_44
11:19:0837.51time_gap:0 id_gap:203
seq: _12_11_25
09:37:2034.92time_gap:0 id_gap:78
09:37:2034.92time_gap:0 id_gap:16
seq: _11_25_27
09:37:2034.9time_gap:0 id_gap:47
09:40:0434.79time_gap:0 id_gap:22
seq: _13_54
09:53:3434.9time_gap:0 id_gap:462
11:19:3437.86time_gap:0 id_gap:159
14:47:0236.52time_gap:0 id_gap:297
seq: _23_23
09:37:1834.8time_gap:0 id_gap:135
09:37:4334.82time_gap:0 id_gap:39
09:40:0434.8time_gap:0
seq: _11_34
09:37:0934.81time_gap:0 id_gap:19
09:53:5034.93time_gap:1 id_gap:453
09:54:5735.14time_gap:0
11:20:4737.79time_gap:0 id_gap:216
seq: _12_43
09:34:2435.35time_gap:0
09:41:5734.81time_gap:0 id_gap:43
11:24:5138.01time_gap:1 id_gap:130
seq: _34_34
09:30:0335.12time_gap:0 id_gap:43
09:37:2234.8time_gap:0 id_gap:12
10:38:0635.63time_gap:0 id_gap:270
seq: _24_24
09:31:1435.06time_gap:0 id_gap:408
09:45:5734.55time_gap:0
11:20:5237.9time_gap:1 id_gap:175
seq: _26_37
................................................................... (total: 201)
------卖出------

sell seq: _15_16_80_44
10:22:0335.0time_gap:0 id_gap:214
10:22:0335.0time_gap:0 id_gap:358
sell seq: _13_14_18
09:31:0035.0time_gap:0 id_gap:323
09:37:2034.89time_gap:0 id_gap:20
09:41:1734.66time_gap:0 id_gap:500
sell seq: _14_13_25
09:36:2735.0time_gap:0 id_gap:229
10:14:2434.95time_gap:0 id_gap:55
sell seq: _19_12_19
09:35:1235.16time_gap:0 id_gap:186
10:12:2835.0time_gap:0 id_gap:133
10:47:4736.0time_gap:0 id_gap:28
sell seq: _12_19_13
09:33:1535.23time_gap:0
10:07:3335.01time_gap:0 id_gap:287
sell seq: _19_13_19
10:19:0635.24time_gap:1 id_gap:86
sell seq: _80_16_44
10:22:0335.0time_gap:1 id_gap:175
sell seq: _37_21
09:30:1435.0time_gap:0
09:45:1534.51time_gap:0
11:21:3737.84time_gap:0 id_gap:285
sell seq: _34_13
09:34:0635.22time_gap:0 id_gap:18
10:34:0435.51time_gap:0
10:42:0039.75time_gap:0 id_gap:24
sell seq: _13_31
................................................................... (total: 496)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _11_19
09:32:3467.72time_gap:0 id_gap:90
09:39:2567.5time_gap:0 id_gap:70
14:46:1166.0time_gap:0 id_gap:19
seq: _26_26
13:33:1067.3time_gap:0 id_gap:93
13:38:4667.5time_gap:0 id_gap:19
14:13:1967.37time_gap:0
seq: _16_17
09:32:2567.56time_gap:0 id_gap:101
11:09:0767.83time_gap:0
11:09:0767.83time_gap:0 id_gap:57
seq: _24_24
09:41:4367.1time_gap:1
11:09:0767.83time_gap:0 id_gap:16
11:09:2567.88time_gap:0 id_gap:13
seq: _12_12_12_12_12
11:09:1767.8time_gap:1 id_gap:118
seq: _13_12
09:30:3767.8time_gap:0
09:56:3569.26time_gap:0 id_gap:65
09:57:3669.17time_gap:0 id_gap:107
09:58:0769.18time_gap:0 id_gap:63
09:59:0769.1time_gap:0 id_gap:83
10:01:0969.55time_gap:0 id_gap:101
10:01:3969.45time_gap:0 id_gap:102
10:02:4069.3time_gap:0 id_gap:67
10:03:1169.37time_gap:0 id_gap:148
11:09:1267.8time_gap:0 id_gap:247
seq: _12_11
09:48:0968.14time_gap:236
10:27:0968.93time_gap:3 id_gap:20
14:46:0865.96time_gap:0 id_gap:45
seq: _16_13
09:32:2867.64time_gap:0 id_gap:245
09:44:3067.94time_gap:370
14:45:4566.18time_gap:0
seq: _16_33
09:32:3167.64time_gap:0 id_gap:464
13:28:3167.24time_gap:12
14:46:3266.0time_gap:0
seq: _16_11
09:47:5268.12time_gap:212
11:09:0867.82time_gap:0 id_gap:329
11:09:0967.82time_gap:0
14:04:1667.33time_gap:0 id_gap:159
seq: _18_24
10:19:0769.41time_gap:0 id_gap:13
seq: _24_12
09:34:1468.1time_gap:0
seq: _12_12
09:58:3769.28time_gap:0 id_gap:141
09:59:3869.0time_gap:0 id_gap:80
10:00:3869.48time_gap:6 id_gap:44
10:02:0969.45time_gap:0 id_gap:75
13:05:0767.68time_gap:0 id_gap:68
14:40:5866.71time_gap:0 id_gap:13
seq: _13_13
09:55:0468.23time_gap:0
09:55:3868.4time_gap:0 id_gap:82
09:57:0669.1time_gap:0 id_gap:68
10:16:4969.2time_gap:0 id_gap:74
13:32:4667.3time_gap:1 id_gap:18
13:36:1067.37time_gap:0 id_gap:29
14:03:0067.27time_gap:56 id_gap:40
seq: _14_14
09:37:0667.73time_gap:13 id_gap:105
10:02:5769.25time_gap:0 id_gap:119
13:32:4367.3time_gap:0 id_gap:36
13:36:0767.36time_gap:0 id_gap:14
seq: _19_19_19
13:35:1067.28time_gap:1 id_gap:25
seq: _13_13_13
seq: _12_14
09:56:0568.44time_gap:0 id_gap:47
10:19:1369.5time_gap:0
13:32:4567.3time_gap:0 id_gap:11
seq: _14_11
14:45:2366.2time_gap:0
seq: _11_11_11
14:07:2867.31time_gap:3 id_gap:21
seq: _18_11
10:13:1668.8time_gap:0
seq: _19_16
13:55:2967.38time_gap:0
------卖出------

sell seq: _24_24
11:06:2968.17time_gap:0 id_gap:60
11:21:3167.82time_gap:0 id_gap:17
13:10:1067.55time_gap:0
13:28:3367.23time_gap:7 id_gap:411
sell seq: _13_14_14
10:01:2669.4time_gap:3 id_gap:72
14:26:0767.16time_gap:3 id_gap:186
sell seq: _13_16
13:00:3467.5time_gap:0 id_gap:37
13:28:1967.22time_gap:5 id_gap:49
13:59:0467.46time_gap:5 id_gap:101
sell seq: _11_11_11
09:32:0167.7time_gap:0 id_gap:10
09:32:0167.7time_gap:0 id_gap:10
sell seq: _11_12
09:42:0167.11time_gap:0
09:53:0768.36time_gap:0 id_gap:28
09:58:3969.08time_gap:0
10:44:3269.29time_gap:1 id_gap:13
10:47:0269.4time_gap:1
11:17:5767.88time_gap:0
sell seq: _24_21
11:21:4967.7time_gap:0 id_gap:62
11:28:2767.97time_gap:11 id_gap:328
13:28:5367.24time_gap:0 id_gap:409
14:42:2966.58time_gap:0 id_gap:195
sell seq: _13_19_19
09:54:5568.2time_gap:0 id_gap:93
11:11:4467.98time_gap:0 id_gap:30
sell seq: _14_13
................................................................... (total: 57)

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
seq: _21_23_23_23_23
14:35:5914.62time_gap:0
14:35:5914.62time_gap:0
14:35:5914.62time_gap:0
14:35:5914.62time_gap:0
seq: _28_28_28_28_28
14:36:0014.62time_gap:0
seq: _56_56
11:08:0214.23time_gap:0 id_gap:121
11:13:2014.18time_gap:1 id_gap:120
14:33:0814.68time_gap:0 id_gap:54
14:35:5914.62time_gap:0 id_gap:97
seq: _26_26_26_26_26
14:26:2814.7time_gap:0
14:26:2914.7time_gap:0
seq: _26_26_26_26
14:26:2814.7time_gap:0
seq: _23_27_27_27_27
14:22:4714.77time_gap:0
14:22:4714.77time_gap:0
seq: _118_118_118
14:20:5114.8time_gap:1 id_gap:27
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _18_18
09:32:0149.0time_gap:18 id_gap:139
14:24:4252.5time_gap:101
15:00:0052.6time_gap:0
seq: _12_12_12_12_12
11:18:5050.0time_gap:0 id_gap:130
11:18:5050.0time_gap:0
11:18:5050.0time_gap:0
11:18:5050.0time_gap:0
seq: _12_12_12_12
seq: _12_12_12
11:18:5049.82time_gap:0
seq: _22_16_13
10:52:3049.78time_gap:1 id_gap:279
11:28:5553.99time_gap:0 id_gap:86
seq: _11_15_15_12
11:13:2849.49time_gap:0
11:14:1049.49time_gap:0
------卖出------

sell seq: _19_13
09:34:2549.04time_gap:0 id_gap:54
09:59:4449.74time_gap:0 id_gap:382
13:00:0154.1time_gap:0 id_gap:234
sell seq: _13_56
11:28:5254.1time_gap:0 id_gap:424
sell seq: _15_11_17
10:01:0549.66time_gap:0 id_gap:107
11:14:1049.49time_gap:0 id_gap:91
sell seq: _16_17
10:13:0449.75time_gap:0 id_gap:421
11:27:0453.11time_gap:0 id_gap:295
11:28:5054.1time_gap:0 id_gap:225
sell seq: _11_22
11:20:4750.45time_gap:0
11:24:1152.2time_gap:0 id_gap:180
11:25:0252.52time_gap:0
sell seq: _21_11
13:20:4553.2time_gap:0
sell seq: _13_17
13:00:1254.1time_gap:0 id_gap:401

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _233_233_233_233
14:44:2317.83time_gap:1
seq: _23_23_23_23_23
11:00:3318.25time_gap:0 id_gap:29
11:00:3318.25time_gap:0
11:00:3318.25time_gap:0
11:00:3318.25time_gap:0
seq: _69_29
09:37:1018.0time_gap:0 id_gap:82
10:02:0018.16time_gap:0 id_gap:224
14:29:0018.17time_gap:0
seq: _12_36_53
09:37:1218.02time_gap:0 id_gap:15
10:30:5918.21time_gap:0
seq: _147_147_147
11:12:1418.12time_gap:0
seq: _147_11
10:47:5718.28time_gap:3 id_gap:369
------卖出------

sell seq: _29_29_29
09:45:2817.79time_gap:0 id_gap:122
09:45:2817.79time_gap:0 id_gap:122
sell seq: _47_59_62
09:45:0217.85time_gap:0 id_gap:73
10:18:2118.08time_gap:0 id_gap:11
sell seq: _41_41_41
09:36:5518.07time_gap:0 id_gap:153
09:36:5518.07time_gap:0 id_gap:153
sell seq: _269_269_269
10:31:2518.19time_gap:0 id_gap:110
10:31:2518.19time_gap:0 id_gap:110
10:31:2518.2time_gap:0 id_gap:212
10:31:2518.2time_gap:0 id_gap:174
sell seq: _269_269_269_269_269
10:31:2518.2time_gap:0 id_gap:174
sell seq: _22_22_22_22
14:17:3018.34time_gap:3 id_gap:37
14:17:3018.34time_gap:3 id_gap:37

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499_499_499_499
10:10:092.38time_gap:0 id_gap:415
10:10:102.39time_gap:1 id_gap:437
10:25:352.39time_gap:1 id_gap:374
10:25:372.39time_gap:1 id_gap:219
------卖出------

sell seq: _499_499
09:43:562.32time_gap:1 id_gap:297
10:01:072.38time_gap:0 id_gap:455
10:01:082.38time_gap:0 id_gap:356
sell seq: _499_499_499
10:01:082.38time_gap:0 id_gap:356
sell seq: _331_331_331
10:30:252.41time_gap:0 id_gap:147
10:30:252.41time_gap:0 id_gap:147

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _258_34
09:37:418.89time_gap:1 id_gap:239
09:38:008.92time_gap:0 id_gap:239
09:38:268.89time_gap:0 id_gap:140
seq: _36_158
13:05:108.94time_gap:1 id_gap:249
13:07:498.93time_gap:1 id_gap:158
13:09:098.94time_gap:17 id_gap:150
13:10:538.92time_gap:1 id_gap:123
13:12:098.93time_gap:3 id_gap:23
13:13:398.93time_gap:0 id_gap:194
13:15:558.92time_gap:0 id_gap:145
13:17:258.92time_gap:0 id_gap:32
13:19:218.92time_gap:0 id_gap:113
13:21:108.93time_gap:0 id_gap:62
seq: _173_173_173
10:13:178.77time_gap:18 id_gap:15
seq: _96_96_96_96
09:44:108.83time_gap:8 id_gap:46
seq: _59_59_59
13:25:238.93time_gap:59 id_gap:25
seq: _157_36
13:01:108.98time_gap:1 id_gap:333
13:03:188.97time_gap:3 id_gap:149
13:06:098.94time_gap:1 id_gap:456
seq: _28_162
14:02:329.01time_gap:0 id_gap:76
14:02:489.01time_gap:0 id_gap:268
14:02:499.02time_gap:0 id_gap:25
seq: _22_77_76
11:24:129.03time_gap:14 id_gap:19
13:56:529.05time_gap:0 id_gap:228
seq: _988_23_65
14:05:279.05time_gap:0 id_gap:351
14:05:379.06time_gap:0 id_gap:364
seq: _26_62_30_61
13:55:459.03time_gap:1 id_gap:409
13:55:589.03time_gap:0 id_gap:398
------卖出------

sell seq: _114_114_114
11:05:108.97time_gap:10
11:12:538.92time_gap:3 id_gap:24
11:12:538.92time_gap:3 id_gap:24
sell seq: _58_58_58
14:55:058.94time_gap:0
14:55:058.94time_gap:0
sell seq: _114_114_114_114_114
11:05:108.97time_gap:11 id_gap:10
sell seq: _39_39_39_39_39
13:54:169.02time_gap:0 id_gap:60
13:54:169.02time_gap:0 id_gap:60
sell seq: _38_38_38_38_38
14:02:289.02time_gap:0
14:02:289.02time_gap:0
sell seq: _47_47_47_47
11:00:109.03time_gap:0
11:00:109.03time_gap:0
sell seq: _61_61_61
14:18:199.12time_gap:4 id_gap:76
14:18:199.12time_gap:4 id_gap:76

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _64_64
09:31:5314.47time_gap:0 id_gap:269
09:36:1714.91time_gap:0 id_gap:102
09:38:5514.95time_gap:0 id_gap:110
09:38:5614.95time_gap:0 id_gap:361
09:39:2315.01time_gap:0 id_gap:132
seq: _68_66
09:33:0514.66time_gap:0 id_gap:262
09:33:2314.68time_gap:0 id_gap:174
09:36:5315.0time_gap:0 id_gap:65
09:38:2015.01time_gap:0 id_gap:439
09:39:2315.01time_gap:0 id_gap:276
09:40:0215.13time_gap:0 id_gap:122
09:47:2015.51time_gap:0 id_gap:218
seq: _64_66
09:33:1114.66time_gap:0 id_gap:199
09:37:4715.0time_gap:0 id_gap:240
09:40:3615.06time_gap:0 id_gap:498
09:42:0815.08time_gap:0 id_gap:182
09:43:1115.17time_gap:0 id_gap:319
09:52:2115.65time_gap:0
seq: _63_64_68
09:35:1914.88time_gap:1 id_gap:369
09:35:2914.88time_gap:0 id_gap:193
seq: _64_68_69
09:48:4915.56time_gap:0 id_gap:198
seq: _70_68_64
09:36:5315.0time_gap:0 id_gap:176
seq: _64_67
09:33:3214.71time_gap:0 id_gap:312
09:35:1714.86time_gap:0 id_gap:406
09:35:1714.86time_gap:0 id_gap:141
09:36:0514.92time_gap:0 id_gap:279
09:44:4115.27time_gap:0 id_gap:495
seq: _63_68
09:33:3214.71time_gap:0 id_gap:394
09:34:0514.77time_gap:0 id_gap:251
09:37:4715.0time_gap:0 id_gap:175
09:50:0215.66time_gap:0 id_gap:253
seq: _67_68
09:33:3814.75time_gap:0 id_gap:278
09:34:2914.77time_gap:0 id_gap:190
09:36:0514.92time_gap:0 id_gap:397
09:37:4715.0time_gap:0 id_gap:225
09:38:5014.95time_gap:0 id_gap:117
09:40:0215.13time_gap:0 id_gap:233
09:43:4115.33time_gap:0 id_gap:235
09:44:4415.29time_gap:0 id_gap:230
seq: _69_63
09:34:4414.78time_gap:0 id_gap:200
09:36:5315.0time_gap:0 id_gap:188
09:37:4715.0time_gap:0 id_gap:128
seq: _68_70_65_69
09:35:3814.87time_gap:0 id_gap:398
seq: _69_67
09:34:2814.77time_gap:0 id_gap:155
09:34:5014.82time_gap:0 id_gap:288
09:39:2715.01time_gap:0 id_gap:497
09:43:0815.14time_gap:0 id_gap:171
09:44:1115.28time_gap:0 id_gap:335
09:46:1715.28time_gap:0 id_gap:107
seq: _66_67
09:36:0514.92time_gap:0 id_gap:146
09:38:2015.01time_gap:0 id_gap:115
09:38:2015.01time_gap:0 id_gap:342
09:38:5614.95time_gap:0 id_gap:133
09:39:2315.01time_gap:0 id_gap:315
09:42:0515.07time_gap:0 id_gap:261
seq: _66_63
09:34:4714.8time_gap:0 id_gap:158
09:36:0514.92time_gap:0 id_gap:235
09:40:0115.13time_gap:0 id_gap:275
09:40:0215.13time_gap:0 id_gap:124
seq: _65_67_67
09:36:5315.0time_gap:0 id_gap:273
09:37:4715.0time_gap:0 id_gap:176
09:38:5514.95time_gap:0 id_gap:224
seq: _69_66
09:41:3815.04time_gap:0 id_gap:22
09:44:4415.29time_gap:0 id_gap:176
09:47:5215.49time_gap:0 id_gap:87
09:51:3215.6time_gap:0 id_gap:192
09:53:0815.74time_gap:0 id_gap:399
09:56:1615.53time_gap:1 id_gap:137
seq: _17_44_44
09:35:4314.9time_gap:0 id_gap:146
09:43:0715.1time_gap:0 id_gap:262
seq: _44_44_28
09:56:0315.5time_gap:4 id_gap:119
seq: _127_90_62
14:37:4715.07time_gap:0 id_gap:313
14:47:3714.9time_gap:0 id_gap:401
seq: _65_67_66
09:37:4615.0time_gap:1 id_gap:130
seq: _67_44
09:43:0515.1time_gap:0 id_gap:222
seq: _65_68_68
09:36:1714.91time_gap:0 id_gap:154
09:40:3515.06time_gap:0 id_gap:454
seq: _219_63
14:27:3915.08time_gap:7 id_gap:406
14:29:2715.09time_gap:59 id_gap:150
14:31:1715.1time_gap:0 id_gap:15
14:32:2615.08time_gap:7 id_gap:120
14:34:4215.08time_gap:0 id_gap:100
14:34:5715.08time_gap:29 id_gap:185
seq: _63_218
14:35:5015.08time_gap:9 id_gap:321
14:38:4015.04time_gap:64 id_gap:42
14:40:0015.03time_gap:0 id_gap:168
14:41:5715.01time_gap:3 id_gap:180
14:43:3514.98time_gap:9 id_gap:33
14:44:2914.96time_gap:1 id_gap:163
seq: _65_63_67
09:36:5315.0time_gap:0 id_gap:477
09:43:3815.29time_gap:0 id_gap:143
seq: _37_131
14:19:2015.18time_gap:57 id_gap:370
14:20:3415.18time_gap:21 id_gap:419
14:42:3515.0time_gap:0 id_gap:86
seq: _76_54
14:20:1715.18time_gap:0 id_gap:145
14:20:5515.18time_gap:6 id_gap:48
14:42:3515.0time_gap:0 id_gap:81
seq: _58_21_48
10:48:2115.37time_gap:0 id_gap:152
11:08:5615.12time_gap:0 id_gap:87
seq: _44_44_44_44
................................................................... (total: 104)
------卖出------

sell seq: _39_39_39
09:34:0514.77time_gap:0 id_gap:81
09:34:0514.77time_gap:0 id_gap:81
sell seq: _44_44_44
09:38:5014.95time_gap:0
09:38:5014.95time_gap:0

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _200_47_20_11_13
13:00:1215.39time_gap:0 id_gap:149
13:00:1415.39time_gap:0 id_gap:271
seq: _21_20_26_29_20
13:00:1415.39time_gap:0 id_gap:178
13:00:3615.39time_gap:0 id_gap:45
seq: _50_100_13_18
13:00:1215.39time_gap:0 id_gap:123
13:00:2415.39time_gap:0 id_gap:197
seq: _46_50_13_110
13:00:1215.39time_gap:0 id_gap:71
13:11:1115.1time_gap:0
seq: _100_34_20_13
13:00:1215.39time_gap:0 id_gap:53
13:00:1915.39time_gap:0 id_gap:256
seq: _39_30_12_20
13:00:1215.39time_gap:0 id_gap:107
13:00:1415.39time_gap:0 id_gap:82
seq: _20_20_27_86
13:00:1215.39time_gap:0 id_gap:153
13:00:2715.39time_gap:0 id_gap:243
seq: _20_50_13_18
13:00:1215.39time_gap:0 id_gap:50
13:00:3615.39time_gap:0 id_gap:34
seq: _11_20_50_28
13:00:1215.39time_gap:0 id_gap:138
13:11:1615.39time_gap:0 id_gap:64
seq: _50_24_36_20
13:00:1215.39time_gap:0 id_gap:147
13:00:2315.39time_gap:0 id_gap:104
seq: _13_16_30_50
13:00:1415.39time_gap:0 id_gap:114
13:00:4115.39time_gap:0 id_gap:303
seq: _107_12_15_12
13:00:1415.39time_gap:0 id_gap:147
13:11:0015.39time_gap:0 id_gap:451
seq: _200_20_16_52
13:00:1415.39time_gap:0 id_gap:253
13:00:3615.39time_gap:0 id_gap:199
seq: _28_30_13_30
13:00:1415.39time_gap:0 id_gap:176
13:11:1815.39time_gap:0 id_gap:24
seq: _20_20_97_26
13:00:1415.39time_gap:0 id_gap:137
13:00:4315.39time_gap:0 id_gap:84
seq: _11_70_12_30
13:00:2315.39time_gap:0 id_gap:83
13:11:2115.39time_gap:0 id_gap:45
seq: _17_16_18_100
13:00:2415.39time_gap:0 id_gap:158
13:11:2315.39time_gap:0
seq: _22_12_20_50
13:00:3915.39time_gap:0 id_gap:139
13:10:5815.39time_gap:0 id_gap:285
seq: _12_38_16_42
13:11:2315.39time_gap:0 id_gap:10
13:30:1015.39time_gap:1 id_gap:26
seq: _74_12_30_18
13:11:2515.39time_gap:0 id_gap:18
13:30:0915.39time_gap:0 id_gap:45
seq: _154_100_14
13:00:1215.39time_gap:0 id_gap:36
13:00:1215.39time_gap:0 id_gap:59
seq: _21_32_50
13:00:1215.39time_gap:0 id_gap:43
13:00:5115.39time_gap:0 id_gap:252
seq: _11_14_80
13:00:1215.39time_gap:0 id_gap:103
13:00:1215.39time_gap:0 id_gap:52
seq: _64_28_25
13:00:1215.39time_gap:0 id_gap:71
13:11:1715.39time_gap:0 id_gap:26
seq: _100_23_13
13:00:1215.39time_gap:0 id_gap:69
13:00:1415.39time_gap:0 id_gap:43
seq: _100_12_18
13:00:1415.39time_gap:0 id_gap:77
13:00:1415.39time_gap:0 id_gap:260
14:11:2815.39time_gap:0 id_gap:163
seq: _20_107_12
13:11:2015.39time_gap:0 id_gap:10
seq: _12_12_100
13:00:1915.39time_gap:0 id_gap:166
seq: _50_32_26
13:00:1415.39time_gap:0 id_gap:81
13:00:3615.39time_gap:0 id_gap:143
seq: _13_30_68
13:00:1415.39time_gap:0 id_gap:190
13:00:1415.39time_gap:0 id_gap:159
seq: _100_12_13
13:00:1415.39time_gap:0 id_gap:148
13:00:1415.39time_gap:0 id_gap:33
seq: _17_13_100
13:00:1415.39time_gap:0 id_gap:54
14:55:1915.39time_gap:0 id_gap:326
seq: _64_32_25
13:00:1415.39time_gap:0 id_gap:159
13:11:0115.39time_gap:0 id_gap:219
seq: _12_28_94
13:00:2015.39time_gap:0 id_gap:451
13:29:5915.39time_gap:1 id_gap:30
seq: _13_19_66
13:00:2415.39time_gap:0 id_gap:222
13:30:1815.39time_gap:1 id_gap:81
seq: _16_32_52
13:01:5515.39time_gap:0 id_gap:483
13:11:2215.39time_gap:0 id_gap:25
seq: _59_18_38
13:11:2115.39time_gap:0 id_gap:42
13:28:1515.39time_gap:33 id_gap:30
seq: _12_20_69
13:11:5315.39time_gap:1 id_gap:26
14:51:5815.39time_gap:0 id_gap:402
seq: _20_12_77
13:24:5615.39time_gap:0 id_gap:16
14:03:2115.39time_gap:0 id_gap:146
seq: _32_43_23
13:30:0715.39time_gap:0 id_gap:12
13:44:1515.39time_gap:0 id_gap:34
seq: _84_18
13:14:3715.39time_gap:0 id_gap:11
------卖出------

sell seq: _20_12_17_16_36
13:10:1015.39time_gap:1 id_gap:260
13:11:2015.38time_gap:0 id_gap:73
sell seq: _14_20_15_18_53
13:11:0215.39time_gap:0
13:11:2115.39time_gap:0 id_gap:40
sell seq: _11_20_50_71
13:00:4415.39time_gap:0 id_gap:168
13:11:2315.39time_gap:0 id_gap:290
sell seq: _19_30_27_30
13:00:5615.39time_gap:0 id_gap:221
13:01:4515.39time_gap:0 id_gap:152
sell seq: _17_20_12_70
13:01:5015.39time_gap:0 id_gap:298
13:11:2115.39time_gap:0 id_gap:22
sell seq: _50_20_19_16
13:10:5515.39time_gap:0 id_gap:34
13:11:0015.39time_gap:1 id_gap:28
sell seq: _50_12_32_20
13:10:5815.39time_gap:0 id_gap:19
13:10:5815.39time_gap:0 id_gap:19
13:11:3015.39time_gap:1 id_gap:139
sell seq: _45_24_12_38
13:11:0015.39time_gap:0 id_gap:53
13:11:2415.39time_gap:0 id_gap:69
sell seq: _14_30_11_50
13:11:2815.39time_gap:0 id_gap:73
13:12:2115.39time_gap:0 id_gap:364
sell seq: _94_50_18
13:00:4115.39time_gap:0 id_gap:227
13:10:5715.39time_gap:0 id_gap:10
sell seq: _63_30_13
13:00:4715.39time_gap:0 id_gap:56
13:11:1015.1time_gap:0 id_gap:48
sell seq: _116_23_11
................................................................... (total: 39)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_12_12
09:36:11113.0time_gap:0 id_gap:227
09:50:22115.0time_gap:0 id_gap:77
09:50:23115.0time_gap:0 id_gap:212
seq: _17_17_17
09:39:43111.3time_gap:0 id_gap:18
09:39:47111.3time_gap:0 id_gap:24
14:50:59110.5time_gap:0 id_gap:107
14:51:02110.5time_gap:0 id_gap:73
seq: _17_16
09:39:46111.3time_gap:0 id_gap:17
14:36:17112.6time_gap:0 id_gap:315
14:51:05110.5time_gap:0 id_gap:60
seq: _11_11
09:30:19111.04time_gap:0 id_gap:18
09:30:34111.76time_gap:0 id_gap:10
09:56:55116.49time_gap:0 id_gap:25
10:19:19117.05time_gap:1
seq: _21_21_21
09:39:13111.7time_gap:1
09:48:43117.0time_gap:0 id_gap:15
09:48:43117.0time_gap:0 id_gap:286
09:54:55114.01time_gap:0
seq: _17_13
09:39:31111.7time_gap:0
09:50:09115.01time_gap:24
13:22:30113.88time_gap:0 id_gap:209
seq: _11_51
09:45:33115.77time_gap:326
seq: _16_16_16_16_16
09:39:04111.5time_gap:4 id_gap:219
09:39:08111.5time_gap:0 id_gap:285
09:48:37117.44time_gap:0 id_gap:228
seq: _11_27
09:30:19111.04time_gap:0 id_gap:17
seq: _22_22
09:40:13111.73time_gap:0
09:48:34117.0time_gap:0
09:48:36117.0time_gap:0 id_gap:10
seq: _12_12
09:31:58113.5time_gap:0 id_gap:152
13:08:28115.36time_gap:1 id_gap:53
13:09:31116.2time_gap:1 id_gap:458
seq: _26_26_26
09:36:25114.0time_gap:0 id_gap:125
seq: _12_22
09:36:51114.0time_gap:0 id_gap:247
09:48:36117.0time_gap:0 id_gap:112
09:49:53116.99time_gap:143
seq: _13_13_13_13_13
09:36:13113.51time_gap:1 id_gap:455
seq: _13_13_13_13
seq: _77_77_77
09:55:01113.99time_gap:0
seq: _37_37_37
09:34:53114.45time_gap:1 id_gap:401
seq: _14_14
09:35:16113.96time_gap:0 id_gap:57
09:47:55117.0time_gap:0 id_gap:466
09:53:07115.34time_gap:0 id_gap:31
09:53:07115.34time_gap:0
09:53:07115.34time_gap:0 id_gap:374
09:53:07115.34time_gap:1 id_gap:64
09:55:25114.93time_gap:1 id_gap:16
seq: _18_18
09:34:46114.42time_gap:0 id_gap:15
09:34:47114.42time_gap:0
09:34:47114.42time_gap:1
09:34:48114.42time_gap:0 id_gap:40
09:34:48114.42time_gap:1 id_gap:39
09:46:29116.0time_gap:0 id_gap:159
seq: _56_56_56
09:54:58114.1time_gap:1
seq: _18_18_18
seq: _14_11
09:34:48114.42time_gap:0 id_gap:420
09:44:19113.85time_gap:0 id_gap:293
09:47:13116.96time_gap:299
10:08:22122.0time_gap:0 id_gap:58
10:51:38117.0time_gap:0 id_gap:348
seq: _21_21_21_21
seq: _21_21_21_21_21
seq: _12_11
10:02:39118.0time_gap:0 id_gap:204
10:03:01118.74time_gap:1
10:08:22122.0time_gap:0 id_gap:194
14:44:57108.0time_gap:0 id_gap:24
seq: _31_31_31_31
09:53:19115.85time_gap:1 id_gap:180
seq: _42_26_19_48
10:02:23118.88time_gap:0 id_gap:256
10:04:25119.87time_gap:0 id_gap:161
seq: _16_11_29
10:02:28119.06time_gap:0 id_gap:338
14:15:11116.96time_gap:0 id_gap:157
seq: _31_31_31
09:48:46117.01time_gap:0
seq: _29_29_29
09:48:31116.89time_gap:1 id_gap:15
seq: _39_39_39
09:48:52117.4time_gap:1
------卖出------

sell seq: _18_40_18
09:41:14111.0time_gap:0 id_gap:16
09:41:36110.0time_gap:0 id_gap:14
sell seq: _21_21
09:30:52111.0time_gap:0
09:35:34114.0time_gap:0 id_gap:81
09:35:34114.0time_gap:0 id_gap:54
09:35:34114.0time_gap:0 id_gap:52
09:35:34114.0time_gap:0
09:51:22115.92time_gap:0
14:44:28107.66time_gap:0 id_gap:252
sell seq: _11_14
09:30:49111.03time_gap:0
09:33:34113.85time_gap:0
09:45:20116.01time_gap:374
09:50:21114.99time_gap:4
14:43:42108.0time_gap:0 id_gap:265
sell seq: _13_13_13_13_13
09:38:34111.9time_gap:4 id_gap:88
09:38:34111.9time_gap:4 id_gap:88
09:38:34111.9time_gap:4 id_gap:323
09:53:31115.6time_gap:1 id_gap:207
sell seq: _13_13_13_13
09:38:40111.9time_gap:0 id_gap:323
sell seq: _14_22
09:34:07114.98time_gap:1 id_gap:11
09:34:08114.98time_gap:0 id_gap:352
14:53:26110.98time_gap:1 id_gap:217
sell seq: _28_28_28_28
09:35:38113.88time_gap:0 id_gap:162
09:35:38113.88time_gap:0 id_gap:162
sell seq: _11_11
................................................................... (total: 74)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _67_67
09:31:0415.91time_gap:0 id_gap:285
09:31:0415.92time_gap:0 id_gap:279
09:41:5916.48time_gap:0 id_gap:152
seq: _67_67_67
seq: _45_27_48
09:32:1916.0time_gap:0
09:49:3116.85time_gap:1 id_gap:40
seq: _33_33_33
09:31:2516.05time_gap:0 id_gap:228
seq: _44_22_30_46
09:37:0416.39time_gap:0 id_gap:201
09:47:3116.79time_gap:0 id_gap:199
09:47:3216.79time_gap:0 id_gap:169
seq: _60_92_12
09:40:0116.36time_gap:0
09:51:3317.16time_gap:1
seq: _50_19_29
09:40:3816.57time_gap:0
10:12:0718.42time_gap:0
seq: _88_14
09:47:4416.85time_gap:0 id_gap:287
10:09:5818.09time_gap:0 id_gap:288
10:09:5818.09time_gap:0 id_gap:12
seq: _48_48
11:16:0817.57time_gap:0 id_gap:10
seq: _59_59
09:48:1416.84time_gap:0
09:53:4617.46time_gap:0 id_gap:76
09:53:4817.46time_gap:0
14:47:0617.33time_gap:0
seq: _22_22_22_22
09:59:1617.2time_gap:1 id_gap:280
seq: _42_42_42
09:58:0417.53time_gap:0 id_gap:113
seq: _87_87_87
09:59:2217.22time_gap:1 id_gap:362
seq: _24_16_86
11:17:3817.69time_gap:0 id_gap:40
14:45:0417.31time_gap:0
seq: _13_15_88
10:09:5818.09time_gap:0 id_gap:18
14:46:0617.34time_gap:0 id_gap:18
seq: _32_32_32
09:55:1417.65time_gap:0 id_gap:80
09:59:4417.4time_gap:0 id_gap:136
seq: _36_36_36_36_36
09:57:5617.41time_gap:26 id_gap:88
seq: _36_36_36_36
09:57:5517.41time_gap:0 id_gap:268
seq: _12_21_48_45
10:37:1717.7time_gap:0
14:43:1617.46time_gap:0 id_gap:17
seq: _41_23_23_17_23
11:08:0517.55time_gap:0
13:12:2617.6time_gap:0 id_gap:27
seq: _14_108
14:13:1617.87time_gap:0 id_gap:229
14:15:1617.81time_gap:0 id_gap:194
14:17:1617.85time_gap:0 id_gap:462
14:23:1617.84time_gap:0 id_gap:349
14:25:1617.82time_gap:0 id_gap:189
14:27:1617.65time_gap:1 id_gap:317
14:31:1617.75time_gap:0 id_gap:355
14:37:1617.58time_gap:0 id_gap:500
seq: _38_54_15
10:27:2117.58time_gap:0 id_gap:209
13:40:0017.84time_gap:0 id_gap:493
14:20:0017.84time_gap:0 id_gap:212
seq: _39_14_54
11:17:2117.67time_gap:12 id_gap:207
14:10:0017.91time_gap:0 id_gap:420
14:30:0017.7time_gap:0 id_gap:297
seq: _53_53
10:14:1618.05time_gap:0 id_gap:49
10:14:1618.05time_gap:0
10:14:1718.05time_gap:0 id_gap:145
10:14:1718.05time_gap:0
14:28:1717.66time_gap:0 id_gap:23
seq: _54_14_17
11:02:2217.71time_gap:12 id_gap:362
13:50:0017.99time_gap:0 id_gap:363
seq: _54_39
10:57:2117.93time_gap:0 id_gap:313
11:27:2117.88time_gap:0 id_gap:332
13:10:0017.71time_gap:0 id_gap:351
seq: _64_29
10:12:2118.41time_gap:0
seq: _24_24_24_24_24
09:54:4617.69time_gap:0
seq: _56_14_16_24
14:49:0717.51time_gap:0 id_gap:179
seq: _88_50_138
10:14:0018.1time_gap:0 id_gap:261
10:14:0418.0time_gap:0 id_gap:124
seq: _24_24_24_24
10:08:1217.91time_gap:0
seq: _53_53_53_53_53
seq: _74_74_74
10:14:1918.05time_gap:0 id_gap:52
seq: _92_92_92
seq: _81_81_81_81_81
10:09:1418.1time_gap:3 id_gap:302
seq: _81_81_81_81
seq: _161_161_161
10:12:3518.47time_gap:0 id_gap:11
10:12:3518.47time_gap:0 id_gap:88
seq: _367_367_367_367
10:12:3718.51time_gap:0 id_gap:335
------卖出------

sell seq: _19_19_19_19_19
09:30:4315.89time_gap:0 id_gap:401
09:30:4315.89time_gap:0 id_gap:401
sell seq: _28_28_28_28
09:31:2116.04time_gap:1 id_gap:55
09:31:2116.04time_gap:1 id_gap:55
sell seq: _67_67
09:35:3616.3time_gap:0
09:35:3616.3time_gap:0
09:36:0316.36time_gap:0 id_gap:204
09:36:0316.36time_gap:0 id_gap:189
09:36:0316.36time_gap:0 id_gap:256
sell seq: _88_44
09:37:4716.69time_gap:0
09:40:4016.6time_gap:1
09:44:0116.69time_gap:1 id_gap:10
sell seq: _59_59_59
09:46:2916.63time_gap:0 id_gap:53
09:46:2916.63time_gap:0 id_gap:53
sell seq: _12_92
09:37:4716.69time_gap:0 id_gap:13
09:44:0516.69time_gap:0
09:51:5317.25time_gap:0
sell seq: _44_22_30_46
09:48:0516.77time_gap:0 id_gap:247
09:48:5316.95time_gap:0 id_gap:221
sell seq: _73_37
09:49:1016.89time_gap:0
09:50:2016.97time_gap:14
10:29:3517.74time_gap:0

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499_499
10:40:122.29time_gap:0 id_gap:147
10:46:052.3time_gap:0 id_gap:250
14:06:402.33time_gap:0 id_gap:161
seq: _499_499_499_499
seq: _499_499
10:31:272.29time_gap:0 id_gap:487
10:40:122.29time_gap:0 id_gap:78
10:46:272.3time_gap:0 id_gap:59
10:46:322.3time_gap:0
13:26:102.29time_gap:16
13:36:142.3time_gap:0 id_gap:49
13:36:142.3time_gap:0 id_gap:57
13:36:142.3time_gap:0 id_gap:62
13:36:142.3time_gap:0 id_gap:56
13:48:492.32time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_499
13:56:262.33time_gap:0 id_gap:29
13:56:262.33time_gap:0 id_gap:29

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _88_88_88
09:39:468.02time_gap:1
seq: _809_191
14:27:568.15time_gap:0 id_gap:30
14:27:588.16time_gap:0 id_gap:89
14:37:598.09time_gap:242 id_gap:33
14:38:298.1time_gap:0 id_gap:50
14:38:488.1time_gap:0 id_gap:24
14:42:018.09time_gap:1 id_gap:48
14:42:088.08time_gap:5 id_gap:43
seq: _47_123_65
09:59:288.1time_gap:0
09:59:288.1time_gap:0 id_gap:27
seq: _231_979
14:30:548.15time_gap:14 id_gap:58
14:31:268.15time_gap:0 id_gap:222
14:34:068.13time_gap:1 id_gap:52
seq: _63_26_43_63_63
10:58:258.23time_gap:0 id_gap:39
11:29:118.12time_gap:0 id_gap:36
seq: _31_30_17_67_48
10:48:208.25time_gap:0 id_gap:29
10:57:318.24time_gap:1 id_gap:152
seq: _48_14_50_50_32
10:54:108.28time_gap:0 id_gap:10
seq: _74_33_18_28_31
10:56:308.26time_gap:0 id_gap:351
10:56:458.25time_gap:5 id_gap:156
seq: _149_149_149
10:47:288.25time_gap:0 id_gap:49
seq: _55_39_40_26_24
10:20:558.27time_gap:0 id_gap:20
10:23:538.2time_gap:0 id_gap:54
seq: _44_44_44_44_44
10:04:068.17time_gap:0 id_gap:66
seq: _427_101
14:28:218.15time_gap:0 id_gap:57
14:28:308.15time_gap:0 id_gap:29
14:28:308.15time_gap:4 id_gap:38
14:30:218.14time_gap:81 id_gap:44
seq: _26_40_55_24_41
10:31:438.21time_gap:0 id_gap:40
seq: _32_68_48_50
10:49:508.28time_gap:0
10:51:168.28time_gap:0 id_gap:130
10:55:358.27time_gap:0 id_gap:13
10:57:038.26time_gap:0
seq: _48_50_30_67
10:50:478.29time_gap:0 id_gap:72
seq: _54_41_23_39_39
10:26:208.28time_gap:0
10:29:488.21time_gap:0 id_gap:56
seq: _115_115_115
10:44:528.22time_gap:0 id_gap:76
seq: _20_94_33_17_28
10:53:298.26time_gap:1 id_gap:498
10:53:358.26time_gap:1 id_gap:240
seq: _48_68_50_29
10:55:128.26time_gap:0 id_gap:421
------卖出------

sell seq: _18_129_43
13:00:288.07time_gap:23 id_gap:90
14:16:338.23time_gap:0
sell seq: _63_26_63_43_63
11:01:138.2time_gap:0 id_gap:50
11:24:258.13time_gap:0 id_gap:16
13:43:328.12time_gap:0 id_gap:41
sell seq: _41_41_41_41_41
14:27:208.16time_gap:0 id_gap:161
14:27:208.16time_gap:0 id_gap:161
sell seq: _27_72_102
10:34:168.16time_gap:0
10:34:168.16time_gap:0 id_gap:22
sell seq: _499_499_499
10:29:078.21time_gap:0 id_gap:71
10:29:078.21time_gap:0 id_gap:71

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _146_38
14:41:5616.0time_gap:0 id_gap:87
seq: _29_32_17_32
13:30:2016.17time_gap:0
13:30:3116.17time_gap:0 id_gap:38
13:36:4116.2time_gap:0 id_gap:35
13:36:4616.17time_gap:0 id_gap:35
seq: _20_20_18_22_19
13:22:5616.25time_gap:0 id_gap:285
13:23:0516.25time_gap:1 id_gap:365
seq: _20_20_22_19_21
13:25:0116.35time_gap:0 id_gap:404
seq: _20_21_18_21_20
13:24:2616.27time_gap:0 id_gap:251
13:25:5816.46time_gap:1 id_gap:388
seq: _21_18_21_20_18
13:24:5616.33time_gap:0 id_gap:413
seq: _20_21_21_21_20
13:23:0216.24time_gap:1 id_gap:321
13:23:1116.23time_gap:0 id_gap:477
seq: _20_20_21_18_19
13:22:5016.24time_gap:0 id_gap:294
13:24:5316.33time_gap:0 id_gap:243
13:25:1616.38time_gap:0 id_gap:437
seq: _19_20_20_19_19
13:24:1116.27time_gap:0 id_gap:299
13:25:5616.45time_gap:1 id_gap:315
seq: _20_20_19_19_21
13:25:5016.43time_gap:0 id_gap:255
seq: _21_18_20_21_21
13:23:1916.24time_gap:0 id_gap:373
seq: _19_22_21_20_18
13:24:0816.27time_gap:0 id_gap:284
seq: _20_19_21_19_18
13:24:2116.28time_gap:0 id_gap:309
------卖出------

sell seq: _29_32_17_32
13:33:0016.26time_gap:0 id_gap:56
13:44:1116.19time_gap:0 id_gap:50

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _24_22
09:30:0041.56time_gap:0 id_gap:289
10:02:4242.08time_gap:0 id_gap:415
10:38:1041.25time_gap:0
10:53:0041.42time_gap:1
seq: _16_12_14
10:24:1741.5time_gap:0
14:56:2942.01time_gap:0 id_gap:192
seq: _19_18
09:43:1041.09time_gap:0
10:35:3641.5time_gap:0
10:56:1642.1time_gap:0 id_gap:17
13:16:4443.39time_gap:0 id_gap:30
seq: _31_16
09:40:4941.4time_gap:0
10:06:0742.01time_gap:0 id_gap:26
14:38:2141.5time_gap:1 id_gap:451
seq: _34_34
10:40:4341.3time_gap:0
10:53:4341.43time_gap:0
11:14:3740.71time_gap:0
seq: _11_11_13_18_12
09:40:5241.41time_gap:1
13:07:2242.3time_gap:0 id_gap:15
seq: _18_12_13
09:49:0741.8time_gap:360
seq: _14_28
09:40:4941.38time_gap:0 id_gap:87
09:41:0441.41time_gap:0 id_gap:61
13:16:4443.39time_gap:0 id_gap:22
seq: _31_11_11
13:07:2242.3time_gap:0
seq: _29_19
09:51:2441.64time_gap:1
seq: _11_26
09:31:3541.69time_gap:0 id_gap:408
13:08:4342.7time_gap:0 id_gap:106
13:16:2343.29time_gap:0 id_gap:412
13:16:4743.4time_gap:0 id_gap:236
seq: _13_24
09:35:5342.13time_gap:0
10:33:0641.69time_gap:0
13:08:5042.95time_gap:0 id_gap:369
13:16:2243.34time_gap:0 id_gap:37
seq: _27_12
09:30:0441.65time_gap:1
13:20:0243.65time_gap:0 id_gap:116
13:24:5842.94time_gap:97
seq: _26_12
09:30:0441.7time_gap:0 id_gap:84
10:07:0742.1time_gap:0 id_gap:26
10:59:2942.21time_gap:0 id_gap:420
13:16:2143.29time_gap:0 id_gap:272
13:18:0343.86time_gap:0 id_gap:124
13:18:1043.88time_gap:0 id_gap:116
13:19:5943.61time_gap:0 id_gap:40
seq: _33_12
09:31:4441.59time_gap:1 id_gap:204
09:41:4641.13time_gap:0
09:41:4941.18time_gap:0
seq: _29_22
09:40:1041.59time_gap:0
09:44:1041.48time_gap:0 id_gap:39
13:11:4443.07time_gap:1 id_gap:139
seq: _22_33
10:57:0842.25time_gap:0 id_gap:389
seq: _12_13_16
09:37:2241.72time_gap:0 id_gap:207
13:07:2242.3time_gap:0
seq: _12_12_12
10:20:1841.72time_gap:0
10:57:1342.26time_gap:0 id_gap:44
seq: _28_12
09:40:0741.55time_gap:0
09:49:1041.83time_gap:365
10:04:2441.87time_gap:0 id_gap:135
seq: _19_19
09:34:2342.25time_gap:0
09:40:0741.55time_gap:1 id_gap:21
10:53:4641.47time_gap:1
seq: _11_13_12
09:55:0441.67time_gap:0 id_gap:55
13:06:0542.34time_gap:0
seq: _12_62
09:59:0041.85time_gap:0
11:00:5742.18time_gap:1 id_gap:54
13:17:0843.5time_gap:0 id_gap:235
seq: _28_24
10:10:1342.0time_gap:0
10:30:0041.68time_gap:0
10:58:2842.02time_gap:0
seq: _17_19
10:15:1041.75time_gap:0
10:59:3042.27time_gap:1 id_gap:167
13:17:0843.5time_gap:0 id_gap:110
seq: _21_42
11:00:4842.12time_gap:1 id_gap:211
seq: _14_14_14_14_14
09:31:5241.8time_gap:0 id_gap:124
seq: _14_14_14_14
seq: _14_14_12
13:10:1043.4time_gap:0 id_gap:321
seq: _12_17_12
09:32:5341.8time_gap:0 id_gap:52
11:01:1742.3time_gap:0 id_gap:159
13:07:2242.3time_gap:0
13:07:2242.3time_gap:0
seq: _11_12_15
09:49:0741.8time_gap:0 id_gap:39
10:06:0742.01time_gap:0 id_gap:46
seq: _12_15_18
09:59:2041.99time_gap:0
seq: _14_13_14
09:31:0041.76time_gap:1 id_gap:43
11:14:4140.71time_gap:1
13:07:0742.25time_gap:1
seq: _19_21
09:40:4941.46time_gap:0
10:04:5641.92time_gap:0 id_gap:493
10:28:0241.76time_gap:1 id_gap:69
14:48:5041.3time_gap:0 id_gap:183
seq: _21_12_12
09:46:2541.78time_gap:0
13:04:2041.98time_gap:0
seq: _21_39
09:32:5641.81time_gap:0 id_gap:113
09:46:2841.88time_gap:0
11:14:3540.71time_gap:0
seq: _37_12
09:41:3441.22time_gap:0 id_gap:350
09:48:4541.81time_gap:82
13:04:2041.98time_gap:0
seq: _17_23
09:58:5841.87time_gap:0 id_gap:263
10:06:0142.41time_gap:0 id_gap:145
13:09:5243.25time_gap:0 id_gap:64
seq: _37_14
11:17:2241.0time_gap:0 id_gap:39
seq: _37_11
................................................................... (total: 119)
------卖出------

sell seq: _28_17
10:35:1541.57time_gap:0
10:36:4641.34time_gap:3
10:58:4242.11time_gap:0
13:20:2043.21time_gap:0
sell seq: _19_38
09:30:0141.56time_gap:0 id_gap:281
10:22:0841.68time_gap:0
11:10:1241.19time_gap:0
13:20:3943.0time_gap:0 id_gap:371
sell seq: _21_23
10:13:2441.85time_gap:1 id_gap:220
10:23:3941.5time_gap:0
14:27:2942.28time_gap:1 id_gap:389
sell seq: _14_48
09:32:2641.87time_gap:0
11:06:0241.5time_gap:0
11:13:3440.88time_gap:0 id_gap:409
sell seq: _13_13_12
13:10:0943.3time_gap:0
13:11:3042.96time_gap:0
13:50:1843.17time_gap:0 id_gap:28
14:49:5241.55time_gap:11
sell seq: _24_23
09:31:0841.78time_gap:1
09:35:0542.15time_gap:0 id_gap:161
09:40:0641.55time_gap:0 id_gap:17
09:52:1941.64time_gap:0 id_gap:27
10:36:0541.44time_gap:315
13:08:4942.92time_gap:0
sell seq: _21_18
................................................................... (total: 143)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _11_17_24
09:31:3530.38time_gap:0 id_gap:233
10:40:0030.85time_gap:0 id_gap:21
seq: _21_16_26
13:07:2630.65time_gap:0 id_gap:16
13:09:3830.58time_gap:0 id_gap:41
13:15:0830.38time_gap:0 id_gap:39
13:15:3330.39time_gap:3 id_gap:16
seq: _12_12_12_12_12
09:30:2530.34time_gap:0 id_gap:202
11:26:2230.8time_gap:5 id_gap:417
seq: _27_27
09:31:3130.4time_gap:0 id_gap:58
09:31:3330.4time_gap:0
09:40:4630.71time_gap:0 id_gap:25
09:40:4630.71time_gap:0
seq: _22_22_22
09:31:3430.42time_gap:1 id_gap:388
seq: _14_41_11
09:43:1231.0time_gap:0 id_gap:356
14:36:1230.33time_gap:0 id_gap:105
seq: _18_13_22
11:02:3031.05time_gap:0 id_gap:13
13:11:4130.41time_gap:0 id_gap:26
seq: _20_19_12
10:00:0731.31time_gap:1 id_gap:10
13:14:4130.41time_gap:0 id_gap:107
seq: _14_23_19
13:07:5630.59time_gap:0 id_gap:402
13:11:1730.43time_gap:0 id_gap:25
13:14:4430.41time_gap:0 id_gap:451
13:28:2930.25time_gap:0
seq: _27_21_16
13:04:1130.71time_gap:0 id_gap:54
13:11:2030.43time_gap:0 id_gap:34
seq: _23_28
09:32:3430.61time_gap:0 id_gap:10
09:39:1630.76time_gap:0 id_gap:61
10:46:1531.61time_gap:0 id_gap:104
13:11:2630.44time_gap:0
seq: _43_39
09:31:2830.32time_gap:0
09:40:4230.64time_gap:0
09:43:5631.09time_gap:0 id_gap:52
09:44:5031.02time_gap:1 id_gap:140
seq: _13_21_17
13:08:3830.58time_gap:0 id_gap:28
13:10:1730.52time_gap:0
13:43:5930.56time_gap:0 id_gap:302
seq: _24_24_24
09:41:2630.57time_gap:0 id_gap:18
09:50:2730.91time_gap:1
seq: _15_19_16
10:46:5031.57time_gap:0
13:09:1730.53time_gap:0 id_gap:362
13:10:2330.51time_gap:0 id_gap:467
13:55:1230.62time_gap:0 id_gap:46
seq: _26_20_16
13:04:2630.69time_gap:0 id_gap:413
13:10:1130.53time_gap:0 id_gap:162
seq: _17_34
09:50:4130.98time_gap:0
10:43:2431.53time_gap:0 id_gap:397
10:45:0431.59time_gap:0 id_gap:40
14:26:5230.55time_gap:0 id_gap:28
seq: _13_13_13_13
09:41:3230.56time_gap:0 id_gap:50
seq: _17_33
09:50:2130.95time_gap:0 id_gap:381
14:26:2630.56time_gap:0 id_gap:74
14:28:0530.57time_gap:0 id_gap:27
seq: _24_28
09:32:3130.61time_gap:0 id_gap:23
09:45:0830.98time_gap:0 id_gap:97
14:12:5630.57time_gap:0 id_gap:25
seq: _28_28_28
seq: _21_17_26
13:06:5930.66time_gap:0
13:07:3830.62time_gap:0 id_gap:26
seq: _29_22
09:40:3930.62time_gap:0
10:46:0931.59time_gap:1 id_gap:370
13:28:5430.14time_gap:15 id_gap:195
seq: _14_54
09:35:0830.99time_gap:0 id_gap:22
10:05:1931.23time_gap:0
13:06:3430.62time_gap:0 id_gap:46
seq: _14_32_12
10:05:0131.2time_gap:0 id_gap:45
13:04:5930.64time_gap:1 id_gap:21
seq: _26_27
09:44:4631.0time_gap:0 id_gap:152
09:56:1031.32time_gap:0 id_gap:75
13:03:1530.67time_gap:0 id_gap:11
13:04:4530.64time_gap:1
seq: _28_27
09:45:5931.07time_gap:0 id_gap:49
seq: _57_12
09:40:5530.71time_gap:0 id_gap:19
10:14:4031.06time_gap:0 id_gap:49
10:14:4031.06time_gap:1 id_gap:63
seq: _29_32
09:46:0531.0time_gap:0 id_gap:281
09:55:1131.22time_gap:0 id_gap:175
09:55:3231.23time_gap:0 id_gap:165
seq: _53_48
09:56:1131.33time_gap:0 id_gap:54
seq: _26_57
09:50:4331.0time_gap:0
seq: _19_19_19_19
10:10:1031.11time_gap:3 id_gap:148
------卖出------

sell seq: _23_27
09:30:2030.3time_gap:0
09:30:4330.38time_gap:0 id_gap:434
13:12:4130.45time_gap:3 id_gap:40
13:13:1230.47time_gap:0 id_gap:42
sell seq: _36_17
09:43:4631.0time_gap:0
sell seq: _23_28
09:56:2531.37time_gap:0
11:19:0830.63time_gap:0
13:15:2030.34time_gap:274
13:59:2830.66time_gap:0 id_gap:21
sell seq: _27_26
13:12:1530.43time_gap:0 id_gap:35
13:13:0030.46time_gap:0 id_gap:75
13:26:3930.27time_gap:0
sell seq: _12_12_12_12_12
09:32:0830.48time_gap:1 id_gap:251
09:32:0830.48time_gap:1 id_gap:251
11:19:0730.65time_gap:0 id_gap:27
11:19:0730.65time_gap:0
11:19:0730.65time_gap:0 id_gap:77
11:19:0730.65time_gap:0
sell seq: _24_26
09:54:0331.21time_gap:0 id_gap:10
09:57:1231.4time_gap:0
13:13:2630.47time_gap:0 id_gap:32
sell seq: _18_18_18_18
09:32:0930.5time_gap:0 id_gap:237
09:32:0930.5time_gap:0 id_gap:237
sell seq: _26_26
................................................................... (total: 59)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _11_18_18
09:32:4442.05time_gap:0
09:32:5041.95time_gap:0
09:32:5542.0time_gap:0 id_gap:271
09:33:0041.95time_gap:0
seq: _17_19_16
11:15:0342.5time_gap:0
14:48:0541.71time_gap:0
seq: _18_18
09:35:1942.68time_gap:0 id_gap:161
09:35:1942.68time_gap:0 id_gap:129
09:35:1942.68time_gap:0
09:35:3042.83time_gap:0 id_gap:82
09:38:1643.56time_gap:0
10:39:0143.21time_gap:0 id_gap:41
14:48:0541.71time_gap:0 id_gap:38
seq: _28_11
09:34:0142.24time_gap:0 id_gap:204
11:14:0542.54time_gap:0 id_gap:54
14:45:5241.88time_gap:146
seq: _22_22
09:36:2843.04time_gap:0 id_gap:141
09:36:2843.04time_gap:0 id_gap:237
09:37:2543.49time_gap:0
13:20:2142.02time_gap:1 id_gap:17
seq: _23_13
09:34:1042.3time_gap:0 id_gap:127
09:41:1643.03time_gap:1
10:49:3643.57time_gap:0 id_gap:411
seq: _17_17_14
09:38:0143.64time_gap:0 id_gap:241
11:15:0342.5time_gap:0
seq: _13_14_13
10:38:2143.18time_gap:0 id_gap:23
11:15:0342.5time_gap:3
seq: _15_19_19
09:34:3142.56time_gap:0 id_gap:126
09:34:3142.56time_gap:0 id_gap:147
seq: _12_12_14
10:38:2143.18time_gap:0 id_gap:27
11:08:1642.59time_gap:0
11:08:3442.71time_gap:0 id_gap:39
seq: _31_31_31_31
09:35:1042.6time_gap:3 id_gap:206
09:36:3143.1time_gap:1 id_gap:263
seq: _19_24
09:34:3442.6time_gap:0
09:38:5043.33time_gap:0 id_gap:169
09:45:3343.81time_gap:0 id_gap:100
09:53:0543.75time_gap:0 id_gap:130
09:58:2443.85time_gap:0 id_gap:205
10:33:5143.33time_gap:123
10:44:0643.49time_gap:0
seq: _12_29
09:34:3442.6time_gap:0 id_gap:415
09:42:1343.5time_gap:0 id_gap:129
09:42:1543.5time_gap:0
seq: _18_18_18_18_18
seq: _18_18_18
seq: _16_16_16_16_16
09:35:2542.72time_gap:0 id_gap:231
seq: _16_16_16_16
seq: _21_18
09:34:4142.76time_gap:0 id_gap:288
09:38:5843.12time_gap:0
09:40:5943.0time_gap:0
seq: _39_16
09:35:2942.76time_gap:0 id_gap:11
09:35:4942.97time_gap:0
09:56:4843.31time_gap:3
seq: _14_14_14
09:35:4342.87time_gap:0 id_gap:184
seq: _52_14
09:34:5342.9time_gap:0 id_gap:259
09:36:3043.12time_gap:0 id_gap:207
09:45:2043.88time_gap:0 id_gap:116
09:47:2043.36time_gap:11 id_gap:130
09:49:0043.9time_gap:0 id_gap:358
09:53:3443.62time_gap:1 id_gap:251
seq: _23_23
09:35:3042.84time_gap:0 id_gap:216
09:35:3342.84time_gap:3 id_gap:247
09:37:1943.47time_gap:0 id_gap:378
seq: _47_47_47
09:35:4342.83time_gap:0 id_gap:104
seq: _36_36
09:35:1042.61time_gap:0
09:36:1042.94time_gap:0 id_gap:445
09:51:1643.71time_gap:0 id_gap:97
seq: _11_11_12_14
10:38:2143.18time_gap:0 id_gap:20
seq: _18_67
09:40:4243.0time_gap:0 id_gap:225
09:42:3543.8time_gap:0 id_gap:339
09:43:3543.77time_gap:0 id_gap:123
09:44:0743.63time_gap:0
seq: _28_12
09:43:2543.8time_gap:0 id_gap:48
10:15:2143.57time_gap:0
11:24:1243.01time_gap:0
seq: _22_22_22
seq: _19_18
09:40:2743.04time_gap:0
10:26:1843.5time_gap:0
10:38:3243.2time_gap:0
seq: _13_13_13
09:36:2243.08time_gap:0 id_gap:199
seq: _58_58_58
09:38:2843.5time_gap:0 id_gap:110
seq: _29_11
09:34:5142.7time_gap:0
seq: _51_14
09:46:3043.5time_gap:0 id_gap:168
09:49:2443.85time_gap:0 id_gap:91
09:51:3043.73time_gap:3 id_gap:150
seq: _12_46
09:45:5043.69time_gap:0 id_gap:98
09:50:3443.72time_gap:0 id_gap:140
09:51:5543.73time_gap:1 id_gap:277
seq: _11_15_14
09:41:5643.2time_gap:0
seq: _11_14_12
09:56:5143.31time_gap:0 id_gap:109
seq: _26_13
10:36:3543.29time_gap:0
seq: _26_16
seq: _11_42
09:48:2043.78time_gap:1 id_gap:102
09:49:1243.91time_gap:0 id_gap:120
09:56:5143.31time_gap:0 id_gap:448
seq: _14_53_23
09:46:5043.4time_gap:3 id_gap:498
09:47:3043.45time_gap:1 id_gap:486
seq: _26_31
09:47:0443.37time_gap:0 id_gap:66
09:58:2943.83time_gap:0 id_gap:75
10:04:2843.95time_gap:0 id_gap:268
seq: _19_19_19
09:38:4043.43time_gap:0 id_gap:388
seq: _23_23_23
seq: _13_48_22
09:52:1443.61time_gap:1 id_gap:171
09:53:4443.65time_gap:0 id_gap:186
seq: _14_24
................................................................... (total: 108)
------卖出------

sell seq: _24_12
09:32:3941.98time_gap:1
09:34:4642.88time_gap:0
13:37:1642.21time_gap:0
sell seq: _19_19
09:36:0942.94time_gap:0
09:44:4043.95time_gap:0 id_gap:26
14:44:5741.96time_gap:255
sell seq: _18_19
09:38:4643.21time_gap:0 id_gap:129
09:52:2443.5time_gap:1 id_gap:401
13:14:4342.21time_gap:0 id_gap:35
sell seq: _12_29
09:43:1943.8time_gap:0 id_gap:103
09:48:2343.74time_gap:0 id_gap:49
11:08:2742.72time_gap:0 id_gap:306
sell seq: _14_14_14
09:35:5342.95time_gap:0 id_gap:328
09:35:5342.95time_gap:0 id_gap:328
09:36:5543.27time_gap:0
sell seq: _27_16
09:36:0243.0time_gap:0 id_gap:14
09:36:5543.29time_gap:0 id_gap:111
11:06:2042.93time_gap:1 id_gap:345
sell seq: _34_11
09:44:5743.78time_gap:200
10:34:1543.32time_gap:123
11:03:2043.18time_gap:0 id_gap:386
sell seq: _26_12
09:52:2043.56time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _17_18_14
09:30:2137.02time_gap:1 id_gap:18
11:09:1937.81time_gap:0 id_gap:63
seq: _18_14_13
09:31:5637.6time_gap:0 id_gap:298
seq: _13_14_16
09:30:2237.02time_gap:0 id_gap:11
09:30:3637.06time_gap:3 id_gap:394
seq: _14_16_12
10:18:5738.27time_gap:0 id_gap:109
seq: _17_14_11
09:30:2237.02time_gap:0
09:31:5637.61time_gap:0 id_gap:27
seq: _11_18_19
10:43:0738.29time_gap:9 id_gap:34
seq: _12_11_13_11
09:30:3137.08time_gap:0 id_gap:381
09:31:0637.55time_gap:0 id_gap:29
seq: _21_26
09:39:4339.1time_gap:0 id_gap:90
10:51:1438.51time_gap:0 id_gap:16
14:46:2337.14time_gap:5
seq: _13_11_22
13:47:3537.8time_gap:0 id_gap:399
14:51:5437.38time_gap:0 id_gap:11
seq: _24_26
09:38:0339.49time_gap:0 id_gap:158
09:43:1438.9time_gap:0 id_gap:239
14:33:1037.42time_gap:0
seq: _21_21
09:33:5938.25time_gap:0 id_gap:189
09:40:4838.85time_gap:0
10:24:0638.15time_gap:1 id_gap:53
11:09:0837.75time_gap:0
13:29:1537.43time_gap:0
seq: _16_14_16_15
09:31:5637.6time_gap:0 id_gap:424
14:39:0137.44time_gap:1
seq: _19_37
09:32:2237.7time_gap:1
09:37:5739.47time_gap:1 id_gap:75
09:50:0338.92time_gap:133
13:28:2137.49time_gap:53
seq: _19_38_23
13:50:0837.7time_gap:0
14:29:0637.5time_gap:0 id_gap:70
seq: _34_12
09:34:3238.44time_gap:1
11:08:0937.8time_gap:0 id_gap:116
14:28:4037.53time_gap:0
seq: _19_19_19
09:31:3037.54time_gap:1 id_gap:83
09:33:2038.08time_gap:0 id_gap:15
seq: _18_14_19
09:31:5637.61time_gap:0
seq: _17_14_15
14:30:0437.52time_gap:0 id_gap:38
seq: _12_53
10:23:5138.13time_gap:1 id_gap:13
11:01:3038.25time_gap:0
14:38:2037.39time_gap:0 id_gap:148
seq: _18_12_18
09:31:4437.66time_gap:0 id_gap:307
14:38:0637.37time_gap:0 id_gap:422
seq: _23_23
09:38:4738.97time_gap:1 id_gap:18
10:00:5738.75time_gap:0 id_gap:304
11:14:0037.68time_gap:1 id_gap:235
seq: _37_11
10:23:5438.15time_gap:0 id_gap:40
seq: _14_13_13
10:36:1538.04time_gap:0 id_gap:14
11:13:4537.69time_gap:0 id_gap:119
seq: _22_19
09:45:0938.89time_gap:0 id_gap:349
10:47:5738.41time_gap:0
11:13:3637.69time_gap:1 id_gap:10
seq: _22_24
10:33:0838.18time_gap:0 id_gap:113
10:52:0538.51time_gap:0
11:14:0937.72time_gap:0 id_gap:254
seq: _16_32
09:42:1438.68time_gap:0
11:07:5137.83time_gap:0
13:34:1237.72time_gap:0
seq: _31_29
09:32:3437.85time_gap:0 id_gap:186
09:34:0438.38time_gap:0 id_gap:17
09:39:5739.0time_gap:0 id_gap:283
seq: _18_22
10:30:1638.4time_gap:0
seq: _13_17_13_12
09:32:5338.02time_gap:0 id_gap:50
09:32:5338.01time_gap:0
seq: _19_19_19_19
seq: _13_13_13_13_13
09:33:3538.11time_gap:0 id_gap:360
09:36:1338.6time_gap:0 id_gap:285
10:13:3238.33time_gap:1 id_gap:72
seq: _46_19
10:28:3538.42time_gap:0 id_gap:434
seq: _128_43
10:03:0238.79time_gap:0
seq: _12_51
11:01:2138.27time_gap:0 id_gap:15
seq: _14_14_14_14
10:23:5738.16time_gap:1 id_gap:160
seq: _59_59
09:38:0039.5time_gap:0 id_gap:433
10:23:5438.16time_gap:0 id_gap:35
14:46:4137.16time_gap:0 id_gap:82
seq: _20_17_12
10:13:3338.34time_gap:0 id_gap:161
10:23:5438.15time_gap:0 id_gap:29
seq: _21_21_21
seq: _37_22
09:36:3238.79time_gap:0
seq: _16_16_16_16
09:36:1538.71time_gap:0 id_gap:105
10:18:5738.27time_gap:0 id_gap:52
14:32:0937.37time_gap:0
seq: _12_16_12
09:37:3939.3time_gap:0 id_gap:185
seq: _22_22_22
seq: _21_16_20
10:05:3738.72time_gap:0 id_gap:21
seq: _13_13_13
09:36:1138.57time_gap:1 id_gap:360
10:01:3138.71time_gap:1 id_gap:56
seq: _17_16_17_17
14:32:0937.37time_gap:0
14:32:0937.37time_gap:0
------卖出------

sell seq: _26_24
09:41:3538.75time_gap:0 id_gap:231
10:01:0338.75time_gap:36 id_gap:158
14:45:5737.17time_gap:0 id_gap:90
sell seq: _16_26
09:32:5338.0time_gap:0 id_gap:91
09:33:3338.13time_gap:0 id_gap:106
09:40:0438.91time_gap:0 id_gap:20
10:01:0638.7time_gap:0 id_gap:29
14:44:2337.2time_gap:0 id_gap:296
sell seq: _39_12
09:35:4538.82time_gap:0 id_gap:31
09:44:0639.14time_gap:0 id_gap:49
09:45:2938.63time_gap:0 id_gap:60
13:21:5437.59time_gap:1 id_gap:224
sell seq: _33_17_18
09:38:0939.39time_gap:0 id_gap:12
13:29:1437.48time_gap:0 id_gap:19
sell seq: _11_36
09:38:1539.2time_gap:0
09:38:2339.1time_gap:0 id_gap:23
09:44:0339.2time_gap:0 id_gap:10
13:14:5937.7time_gap:0
14:43:4337.31time_gap:0 id_gap:131
sell seq: _14_31
09:32:1537.63time_gap:0 id_gap:180
10:20:0338.29time_gap:33 id_gap:145
10:23:0638.24time_gap:0 id_gap:10
sell seq: _31_13
13:00:1637.98time_gap:0
sell seq: _14_14_15
................................................................... (total: 103)

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _46_46_46_46_46
09:30:5410.78time_gap:0 id_gap:404
seq: _123_17
09:34:2210.77time_gap:0 id_gap:10
11:22:3310.78time_gap:0 id_gap:33
13:00:0111.41time_gap:0 id_gap:63
seq: _103_103_103
09:31:0610.81time_gap:1 id_gap:35
seq: _154_36_12
10:10:5410.77time_gap:0 id_gap:16
10:10:5910.77time_gap:0 id_gap:17
seq: _123_26
13:02:0811.41time_gap:0 id_gap:254
seq: _27_18_34_40_59
11:09:2310.71time_gap:0 id_gap:471
11:15:5210.67time_gap:0 id_gap:126
seq: _48_48_48
11:09:1410.7time_gap:0
seq: _417_12_41
10:11:0610.8time_gap:0 id_gap:300
11:11:0210.7time_gap:86 id_gap:171
seq: _20_28_100_17
09:30:0010.8time_gap:0 id_gap:170
13:03:3011.41time_gap:0 id_gap:483
seq: _46_46_46_46
09:30:5810.8time_gap:0 id_gap:39
seq: _20_44_79
09:30:0010.8time_gap:0 id_gap:133
13:00:1111.41time_gap:0 id_gap:227
seq: _28_100_19
09:30:0310.8time_gap:0 id_gap:197
09:44:4410.69time_gap:0 id_gap:263
seq: _49_45_49
09:33:1910.58time_gap:0
09:37:5410.66time_gap:0 id_gap:19
10:08:3610.8time_gap:0
13:13:2111.18time_gap:0 id_gap:320
seq: _49_49_49
10:24:5410.66time_gap:0
11:29:1511.36time_gap:0
13:03:4511.41time_gap:0
seq: _18_125
09:31:1410.86time_gap:0 id_gap:299
10:11:3010.8time_gap:0 id_gap:263
11:24:1310.9time_gap:0 id_gap:407
seq: _27_57_100
09:30:4310.74time_gap:0 id_gap:464
11:29:1611.3time_gap:1 id_gap:173
seq: _68_66_32
11:29:5511.41time_gap:0 id_gap:325
14:48:4210.9time_gap:0 id_gap:267
seq: _100_14_26
11:23:1610.83time_gap:1 id_gap:387
13:00:0311.41time_gap:0 id_gap:58
seq: _36_36_36_36
11:11:0110.69time_gap:0 id_gap:108
seq: _46_11_100
10:27:0010.72time_gap:0 id_gap:129
11:23:2910.84time_gap:0 id_gap:454
seq: _47_47_47
09:31:3610.68time_gap:0 id_gap:346
09:31:3610.67time_gap:0 id_gap:280
11:14:3310.66time_gap:1
seq: _23_100_13_18
09:33:5610.85time_gap:0 id_gap:381
13:00:0311.41time_gap:0 id_gap:90
seq: _20_19_50_88
13:00:0011.41time_gap:0 id_gap:116
13:01:0611.41time_gap:0 id_gap:373
seq: _49_49_49_49
seq: _43_20_88
13:00:0011.41time_gap:0 id_gap:334
13:00:0311.41time_gap:0 id_gap:462
seq: _158_20_43
13:00:0111.41time_gap:0 id_gap:215
13:03:4911.4time_gap:0 id_gap:131
seq: _22_100_97
09:33:2510.67time_gap:0
13:01:5811.41time_gap:1 id_gap:192
seq: _43_87_40
13:02:0811.41time_gap:0 id_gap:240
13:02:3411.41time_gap:0 id_gap:382
seq: _44_123
13:01:4011.41time_gap:1 id_gap:49
seq: _36_100_14
09:31:1910.88time_gap:0 id_gap:344
11:08:3310.64time_gap:1 id_gap:176
seq: _16_12_167
09:40:0710.58time_gap:0
11:23:5410.88time_gap:0 id_gap:130
seq: _63_63_63_63
09:36:1510.76time_gap:0 id_gap:194
seq: _26_12_50_50
11:24:4611.0time_gap:1 id_gap:484
13:00:0011.4time_gap:0 id_gap:359
seq: _168_168_168
09:30:3510.66time_gap:0
seq: _16_12_160
09:37:5410.65time_gap:0 id_gap:12
09:42:3410.5time_gap:0
seq: _17_30_81_20
11:24:4310.99time_gap:0 id_gap:495
11:29:5711.4time_gap:0 id_gap:279
seq: _71_71_71
09:39:3010.59time_gap:0 id_gap:27
seq: _105_105_105
09:40:0410.59time_gap:0 id_gap:37
seq: _20_115_18
13:03:3711.4time_gap:0 id_gap:350
13:09:5011.25time_gap:0 id_gap:423
------卖出------

sell seq: _49_49_45
09:38:5810.69time_gap:0
09:43:4810.63time_gap:0 id_gap:17
10:10:4610.76time_gap:0
sell seq: _101_101
09:31:0710.82time_gap:0 id_gap:293
10:12:2710.76time_gap:0 id_gap:25
10:21:3710.63time_gap:0 id_gap:42
sell seq: _26_28_40_49
09:31:4210.73time_gap:0
10:12:1910.78time_gap:1 id_gap:51
sell seq: _49_49_49_49
11:01:5110.7time_gap:0 id_gap:11
11:01:5110.7time_gap:0 id_gap:11
11:27:3211.11time_gap:0 id_gap:35
11:29:1811.3time_gap:0 id_gap:37
sell seq: _47_47_47_47_47
09:30:0410.72time_gap:0 id_gap:494
09:30:0410.72time_gap:0 id_gap:494
sell seq: _48_48_48
09:31:2410.74time_gap:0 id_gap:283
09:32:5110.72time_gap:0 id_gap:414
09:32:5110.72time_gap:0 id_gap:414
sell seq: _11_23_102_34
09:36:5210.73time_gap:1 id_gap:462
09:44:1610.68time_gap:0 id_gap:196
sell seq: _38_38_38_38_38
09:36:1210.77time_gap:0
09:36:1210.77time_gap:0
sell seq: _38_38_38_39_42
09:36:1310.77time_gap:0
sell seq: _16_12_160
................................................................... (total: 60)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _21_34
10:23:0457.22time_gap:0 id_gap:31
14:43:0654.8time_gap:0 id_gap:132
14:44:4954.55time_gap:0
14:45:0554.45time_gap:0 id_gap:435
seq: _34_31
13:25:3655.99time_gap:0
seq: _14_23
09:30:0054.49time_gap:0 id_gap:224
09:39:1755.74time_gap:0 id_gap:138
10:24:0457.19time_gap:0 id_gap:25
seq: _28_12
10:12:5757.51time_gap:0
10:14:5757.45time_gap:0
14:45:0054.51time_gap:0 id_gap:38
seq: _34_34_34
14:46:3654.5time_gap:0 id_gap:251
seq: _13_16
09:45:3158.7time_gap:0 id_gap:175
10:04:5458.0time_gap:0
10:18:0657.79time_gap:0
13:33:0055.87time_gap:0 id_gap:81
14:45:0854.5time_gap:0 id_gap:118
seq: _34_34
14:30:0655.63time_gap:0 id_gap:92
14:44:0254.55time_gap:24 id_gap:155
14:48:5154.85time_gap:0 id_gap:120
14:49:2455.0time_gap:0 id_gap:129
14:51:5954.93time_gap:0 id_gap:83
seq: _11_11_11_11_11
09:30:2755.0time_gap:0 id_gap:51
seq: _11_11_11_13
09:30:2755.0time_gap:0 id_gap:39
seq: _13_11_11
09:42:2456.97time_gap:0
seq: _21_13
09:31:3855.99time_gap:0 id_gap:84
10:55:5957.19time_gap:0 id_gap:103
11:08:4555.83time_gap:1 id_gap:26
11:18:4855.66time_gap:0
14:51:1555.0time_gap:0 id_gap:203
seq: _22_21
10:36:3556.99time_gap:0 id_gap:41
11:07:1156.1time_gap:0 id_gap:302
14:43:4954.6time_gap:0 id_gap:216
14:44:3254.62time_gap:0
seq: _12_22
09:31:2455.99time_gap:0 id_gap:123
09:37:2756.93time_gap:0
15:00:0154.96time_gap:0
seq: _18_18
09:39:1355.56time_gap:1 id_gap:209
14:45:4254.42time_gap:0
15:00:0154.96time_gap:0 id_gap:66
seq: _23_18
09:36:0256.12time_gap:0 id_gap:29
14:43:5154.57time_gap:1 id_gap:26
15:00:0154.96time_gap:0
seq: _19_11
09:39:0255.37time_gap:0
10:16:1857.98time_gap:0 id_gap:14
10:18:5757.6time_gap:0
14:43:0654.79time_gap:0 id_gap:24
seq: _50_16_18
09:33:4457.3time_gap:0 id_gap:415
14:45:4254.42time_gap:0 id_gap:200
seq: _34_22
14:32:3255.55time_gap:0 id_gap:73
seq: _18_11
09:35:1156.95time_gap:0 id_gap:293
09:41:3556.06time_gap:0 id_gap:21
09:50:2760.0time_gap:0
10:30:1256.94time_gap:14 id_gap:92
10:55:5557.28time_gap:0 id_gap:38
14:38:1355.23time_gap:0
14:45:0254.55time_gap:0
seq: _13_14_11
11:02:5256.49time_gap:0 id_gap:99
11:06:4656.18time_gap:1 id_gap:321
11:10:4555.4time_gap:1 id_gap:285
seq: _17_12
09:31:2256.66time_gap:1 id_gap:444
09:42:0356.45time_gap:1 id_gap:42
09:47:1859.99time_gap:0
11:02:2856.53time_gap:9 id_gap:70
13:20:2556.8time_gap:1 id_gap:187
13:26:2355.83time_gap:0 id_gap:10
seq: _12_18
10:15:0457.45time_gap:0 id_gap:14
11:08:4155.82time_gap:1 id_gap:47
11:24:4255.8time_gap:0
seq: _11_22
10:36:1856.8time_gap:0 id_gap:98
11:08:4155.87time_gap:1
13:02:3256.71time_gap:0 id_gap:277
seq: _28_14
09:39:0755.66time_gap:0 id_gap:44
10:28:2657.29time_gap:0 id_gap:128
10:50:1857.69time_gap:0
14:25:4755.6time_gap:13
seq: _34_11
14:46:5654.41time_gap:0 id_gap:325
seq: _12_21
09:31:2655.92time_gap:0 id_gap:239
09:42:1556.66time_gap:0
14:41:0055.2time_gap:0 id_gap:10
seq: _11_11_11
09:30:4855.99time_gap:0
seq: _24_16
09:31:2156.0time_gap:0 id_gap:13
10:25:5056.72time_gap:0 id_gap:94
11:11:0155.33time_gap:0
seq: _21_11
09:36:2456.08time_gap:0 id_gap:39
09:58:5558.42time_gap:0
10:18:0657.79time_gap:0
10:19:0557.64time_gap:0 id_gap:96
10:36:3557.0time_gap:0 id_gap:26
seq: _11_17_22
09:32:4056.55time_gap:1 id_gap:254
10:24:5456.95time_gap:0 id_gap:138
seq: _16_11
09:32:4756.8time_gap:0
09:44:0657.4time_gap:0 id_gap:57
11:24:2455.8time_gap:0
seq: _22_13
09:31:0856.66time_gap:0 id_gap:155
10:06:4757.62time_gap:0 id_gap:57
10:06:5157.5time_gap:0 id_gap:22
seq: _16_17
................................................................... (total: 150)
------卖出------

sell seq: _14_19
09:30:0854.49time_gap:0 id_gap:21
10:16:1857.98time_gap:0 id_gap:24
10:20:0057.5time_gap:0
10:23:3557.21time_gap:0 id_gap:10
sell seq: _17_12
09:32:2356.88time_gap:0 id_gap:16
09:46:0458.9time_gap:0 id_gap:65
10:15:3658.0time_gap:0
11:26:0455.72time_gap:0
14:43:5954.61time_gap:0 id_gap:489
15:00:0154.96time_gap:0
sell seq: _27_17
09:30:1455.0time_gap:3 id_gap:314
09:41:4056.23time_gap:0 id_gap:35
13:04:5756.78time_gap:0 id_gap:166
sell seq: _21_36
10:32:1956.77time_gap:0 id_gap:377
14:37:5155.0time_gap:1 id_gap:221
14:43:4454.6time_gap:0
sell seq: _11_18
09:32:2356.87time_gap:0
10:18:5657.6time_gap:1
15:00:0154.96time_gap:0
sell seq: _14_13_13
................................................................... (total: 199)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _13_14_14
09:40:2648.55time_gap:1 id_gap:353
14:36:1446.78time_gap:0
14:45:2846.2time_gap:0 id_gap:133
seq: _14_27
09:31:1046.59time_gap:0 id_gap:13
09:33:3247.3time_gap:0
10:41:4547.45time_gap:0 id_gap:232
14:29:0747.19time_gap:0
14:36:0246.73time_gap:1 id_gap:133
seq: _39_33
09:40:1248.01time_gap:0 id_gap:133
14:36:1846.82time_gap:0
14:45:3246.2time_gap:0
seq: _31_11
09:30:0146.02time_gap:0
09:40:5148.88time_gap:0 id_gap:290
09:55:1048.11time_gap:0 id_gap:12
11:10:0053.38time_gap:0 id_gap:96
seq: _11_22
09:32:2246.61time_gap:0 id_gap:160
10:04:5848.78time_gap:0
10:37:1247.25time_gap:0
11:09:0846.49time_gap:0
11:09:1446.47time_gap:0
14:36:0053.38time_gap:0 id_gap:354
14:56:5246.47time_gap:0 id_gap:299
seq: _11_49
11:07:0146.72time_gap:0
seq: _11_23
09:41:5348.6time_gap:0
09:44:0648.97time_gap:0 id_gap:67
10:04:5248.6time_gap:0 id_gap:313
11:09:0846.49time_gap:0
seq: _12_13_14
11:07:1546.89time_gap:0 id_gap:26
11:10:0546.66time_gap:0 id_gap:13
seq: _21_22
09:33:3547.5time_gap:0
09:33:3547.28time_gap:0
09:33:3647.56time_gap:0
11:08:5946.5time_gap:1
11:10:0546.63time_gap:0 id_gap:22
13:06:2048.5time_gap:0
14:30:5747.1time_gap:0 id_gap:39
seq: _18_37
10:33:0547.38time_gap:0
10:33:0547.38time_gap:0
11:09:0846.51time_gap:0
seq: _17_18
09:36:3347.51time_gap:0
10:40:1247.36time_gap:0 id_gap:20
11:07:1446.87time_gap:0
11:09:0846.51time_gap:0
11:10:0546.7time_gap:0
seq: _34_18
09:44:0448.78time_gap:0 id_gap:59
11:09:0946.51time_gap:0 id_gap:27
13:08:3448.49time_gap:0 id_gap:65
seq: _18_19
09:36:0447.85time_gap:0 id_gap:239
09:40:2548.5time_gap:0 id_gap:284
09:42:2148.89time_gap:0
10:22:0047.55time_gap:1 id_gap:40
10:25:0447.21time_gap:0
seq: _21_12
13:12:0148.0time_gap:0
13:33:4947.41time_gap:1 id_gap:35
14:50:4046.51time_gap:0 id_gap:89
seq: _28_14
10:37:0747.2time_gap:0
11:04:0547.06time_gap:0 id_gap:23
11:15:0846.61time_gap:0
seq: _11_37
14:29:0347.17time_gap:0
seq: _43_24
09:46:1948.36time_gap:151
seq: _12_23
09:33:3247.17time_gap:1
11:03:0847.06time_gap:0 id_gap:26
14:36:0946.75time_gap:1 id_gap:11
seq: _19_39
11:07:0846.77time_gap:0
13:03:2247.93time_gap:0 id_gap:278
14:29:0747.2time_gap:0
seq: _39_13
10:29:1047.9time_gap:0 id_gap:301
seq: _13_13_13
seq: _14_16_15
09:50:2548.08time_gap:0
seq: _17_33
10:04:5248.6time_gap:0
13:17:1247.9time_gap:11
14:34:4046.88time_gap:0
seq: _12_25_27
10:19:0647.77time_gap:0 id_gap:18
11:02:2647.06time_gap:0 id_gap:13
11:07:1246.81time_gap:0 id_gap:94
seq: _16_18
09:36:3347.67time_gap:0 id_gap:14
09:40:1748.3time_gap:0
11:10:0746.85time_gap:0
seq: _23_21
10:25:0447.29time_gap:0
14:36:1446.82time_gap:0 id_gap:179
14:55:0846.38time_gap:0
seq: _12_12_12
14:29:1047.2time_gap:0 id_gap:59
seq: _22_28
11:02:2447.08time_gap:0
13:25:1247.47time_gap:0
14:29:0747.2time_gap:0
seq: _12_24_12
11:02:2447.08time_gap:0 id_gap:14
11:04:0447.01time_gap:0
seq: _13_21
10:06:3648.72time_gap:0
11:02:0247.08time_gap:1 id_gap:488
14:29:1147.15time_gap:0 id_gap:14
seq: _33_11
10:21:0647.53time_gap:0
seq: _19_16
09:32:4246.97time_gap:0 id_gap:145
09:36:3347.51time_gap:1 id_gap:16
09:41:5348.6time_gap:0 id_gap:25
seq: _21_19
09:45:1448.18time_gap:0
14:30:5747.03time_gap:1 id_gap:92
14:55:1246.4time_gap:0
14:55:2046.4time_gap:0
seq: _12_94
................................................................... (total: 142)
------卖出------

sell seq: _18_17
09:31:4346.8time_gap:0
09:41:3648.8time_gap:0 id_gap:359
13:24:5047.5time_gap:0 id_gap:490
14:45:2546.17time_gap:34
sell seq: _88_88_88_88_88
09:31:2646.77time_gap:1
09:31:2646.77time_gap:1
sell seq: _26_13
09:32:5847.19time_gap:0 id_gap:350
09:46:1848.47time_gap:1
10:23:1247.64time_gap:0 id_gap:470
sell seq: _41_12
09:44:3449.0time_gap:0 id_gap:45
09:45:0348.92time_gap:1 id_gap:25
10:30:5747.59time_gap:0 id_gap:71
sell seq: _24_16
09:34:5347.7time_gap:0 id_gap:99
09:44:4048.88time_gap:0 id_gap:15
13:12:1148.3time_gap:0 id_gap:313
sell seq: _11_19_14
09:36:0147.8time_gap:0 id_gap:100
09:44:4048.94time_gap:0 id_gap:18
sell seq: _14_15_16
09:35:4947.98time_gap:0 id_gap:143
sell seq: _102_102_102
10:16:3847.98time_gap:0 id_gap:185
10:16:3847.98time_gap:0 id_gap:185
sell seq: _14_38
09:38:3448.44time_gap:0 id_gap:19
09:50:2548.16time_gap:0
09:50:5548.1time_gap:1 id_gap:76
sell seq: _164_164
................................................................... (total: 59)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _23_23_23_23_23
09:32:4718.24time_gap:0 id_gap:55
seq: _23_23_23_23
09:32:3718.19time_gap:0 id_gap:71
seq: _30_31_31
09:48:5018.59time_gap:1
11:07:2518.38time_gap:0 id_gap:85
seq: _27_27_27_27
09:31:2518.19time_gap:5 id_gap:48
seq: _48_48_48_48
13:48:3818.16time_gap:0 id_gap:72
seq: _43_43_43
09:32:2418.16time_gap:1 id_gap:72
seq: _28_28_28_28
09:31:0618.14time_gap:0 id_gap:459
seq: _28_28_28
09:31:0118.14time_gap:0 id_gap:176
09:31:0118.13time_gap:0 id_gap:95
10:38:3818.43time_gap:1 id_gap:40
13:01:0518.34time_gap:0 id_gap:194
13:01:0518.34time_gap:0 id_gap:152
seq: _546_546_546
09:31:1218.14time_gap:3 id_gap:70
seq: _91_91_91_91_91
09:53:1218.46time_gap:0 id_gap:99
seq: _29_29_29_29
09:48:3918.52time_gap:0 id_gap:36
seq: _36_29_37
13:22:4918.0time_gap:1 id_gap:61
14:54:5418.11time_gap:0 id_gap:63
seq: _66_66_66_66_66
14:30:5418.08time_gap:0 id_gap:63
seq: _105_105
13:38:0018.08time_gap:0 id_gap:68
14:45:4017.9time_gap:0 id_gap:53
14:45:4017.9time_gap:0 id_gap:86
seq: _16_19_13_19_20
10:06:3818.81time_gap:0 id_gap:287
10:17:5518.69time_gap:0 id_gap:211
seq: _21_17_44
09:55:4318.95time_gap:0 id_gap:439
10:17:5418.69time_gap:0 id_gap:70
seq: _34_34_34
10:07:0718.81time_gap:1 id_gap:29
seq: _126_13
09:58:3318.83time_gap:0 id_gap:19
09:58:3318.83time_gap:0
09:58:3618.83time_gap:0 id_gap:10
seq: _58_12_11_58
09:58:3118.82time_gap:0
09:58:3318.82time_gap:0 id_gap:62
seq: _58_42
09:54:5118.92time_gap:1 id_gap:336
seq: _135_33
14:52:0518.07time_gap:3 id_gap:449
seq: _73_73_73
09:58:3618.84time_gap:0 id_gap:10
seq: _204_79
09:55:3618.93time_gap:0 id_gap:56
seq: _94_94_94_94
13:24:0617.93time_gap:0 id_gap:457
------卖出------

sell seq: _24_12_24_24
09:43:4418.28time_gap:5 id_gap:277
09:54:5818.86time_gap:0 id_gap:45
sell seq: _35_34_37
09:31:5818.2time_gap:0
13:22:4918.0time_gap:1 id_gap:53
sell seq: _26_26_26_26
09:59:4218.86time_gap:0 id_gap:42
13:23:1617.89time_gap:0 id_gap:465
13:23:1617.89time_gap:0 id_gap:465
sell seq: _51_51
09:38:3618.27time_gap:0 id_gap:37
10:12:4518.66time_gap:0 id_gap:33
10:12:4518.66time_gap:0 id_gap:222
10:31:1818.57time_gap:0
sell seq: _18_24_24_22
09:30:4518.21time_gap:0 id_gap:385
10:05:5618.85time_gap:0 id_gap:28
sell seq: _21_21_21_21
09:33:1018.31time_gap:0 id_gap:81
09:33:1018.31time_gap:0 id_gap:81
sell seq: _59_59
09:33:1018.31time_gap:4 id_gap:17
10:25:0218.57time_gap:0 id_gap:29
13:23:5117.86time_gap:0 id_gap:89
13:23:5217.86time_gap:0 id_gap:87
sell seq: _52_34_26
09:31:0618.12time_gap:0 id_gap:214
14:47:5517.82time_gap:1 id_gap:437
sell seq: _42_42
10:22:3918.59time_gap:0
10:22:4518.59time_gap:0 id_gap:142
13:19:0618.09time_gap:0 id_gap:164
sell seq: _17_26_13_18_25
................................................................... (total: 54)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _24_24_24_24_24
09:41:5537.22time_gap:0 id_gap:179
seq: _24_24_24_24
seq: _12_12_12_12_12
09:30:2837.32time_gap:0 id_gap:159
seq: _12_13_14_15
09:37:1037.96time_gap:0 id_gap:113
09:40:0637.3time_gap:1 id_gap:39
10:21:0636.68time_gap:0
seq: _12_14_28
09:45:2537.3time_gap:0 id_gap:23
10:15:0636.89time_gap:0
seq: _39_39_39
09:41:5237.18time_gap:0 id_gap:99
09:41:5237.18time_gap:1 id_gap:127
seq: _13_15_14
09:37:0437.82time_gap:0 id_gap:85
09:37:0437.82time_gap:1 id_gap:29
09:37:0437.81time_gap:0 id_gap:252
09:37:0537.8time_gap:1 id_gap:14
09:37:0937.95time_gap:0 id_gap:33
seq: _12_15_14
09:36:0537.88time_gap:0 id_gap:116
09:36:0537.89time_gap:0 id_gap:120
seq: _24_27
09:32:0637.55time_gap:0 id_gap:12
09:32:0637.54time_gap:0 id_gap:11
09:33:3337.72time_gap:0 id_gap:209
seq: _46_46_46
09:32:1637.56time_gap:0 id_gap:14
seq: _46_38
10:15:0436.81time_gap:0
seq: _24_12_29
09:32:0437.54time_gap:0 id_gap:16
09:36:0537.86time_gap:0 id_gap:20
seq: _12_12_11_11
09:49:2337.0time_gap:1 id_gap:350
10:13:2437.05time_gap:0 id_gap:23
seq: _14_14_14
10:15:0636.89time_gap:0
seq: _142_142_142
14:45:3734.5time_gap:0 id_gap:108
------卖出------

sell seq: _15_16_16
09:52:5237.28time_gap:0 id_gap:410
09:55:3837.29time_gap:0
sell seq: _16_16_16
09:52:5237.28time_gap:0 id_gap:226
sell seq: _13_13_13_13_13
09:46:2837.1time_gap:0 id_gap:24
09:46:2837.1time_gap:0 id_gap:24
sell seq: _13_13_13_13
09:46:2837.1time_gap:1 id_gap:10
sell seq: _13_32
09:30:3137.17time_gap:0
09:42:3137.0time_gap:0 id_gap:377
09:50:1737.0time_gap:0
sell seq: _37_24_28
09:52:5237.31time_gap:0 id_gap:17
09:52:5237.35time_gap:0
sell seq: _12_12_12_12_12
09:32:4937.69time_gap:1 id_gap:152
09:32:4937.69time_gap:1 id_gap:152
09:32:5037.69time_gap:1 id_gap:133
09:32:5037.69time_gap:0 id_gap:152
09:32:5137.69time_gap:1 id_gap:107
sell seq: _22_22_22
09:31:2937.65time_gap:0 id_gap:235
09:31:2937.65time_gap:0 id_gap:235
sell seq: _11_11_11_11_11
................................................................... (total: 26)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _11_15_12
09:44:0968.5time_gap:0
11:18:1868.99time_gap:1 id_gap:41
seq: _17_14
09:32:1268.48time_gap:0 id_gap:132
09:41:5467.87time_gap:1 id_gap:419
10:00:0969.38time_gap:0
10:00:2469.58time_gap:0 id_gap:20
seq: _22_22
10:25:4869.6time_gap:0 id_gap:11
seq: _19_19
09:46:2368.64time_gap:1
10:19:0069.9time_gap:0 id_gap:63
10:19:0069.9time_gap:3 id_gap:15
13:04:5769.97time_gap:0 id_gap:29
13:08:3070.01time_gap:0
13:45:0969.98time_gap:0 id_gap:142
seq: _13_19
09:44:5468.65time_gap:0 id_gap:11
10:19:0069.9time_gap:0 id_gap:40
11:18:1868.99time_gap:0 id_gap:10
seq: _32_21
11:09:4268.88time_gap:0
seq: _18_18
10:00:3069.69time_gap:0 id_gap:27
10:26:0369.66time_gap:1 id_gap:45
11:09:2768.77time_gap:0 id_gap:87
13:45:0069.9time_gap:0 id_gap:146
seq: _18_12
09:41:5367.87time_gap:0 id_gap:203
10:00:3069.69time_gap:0 id_gap:24
11:14:4568.77time_gap:0 id_gap:22
seq: _12_11
09:35:1068.97time_gap:1 id_gap:193
10:48:3169.38time_gap:0 id_gap:22
13:38:5769.67time_gap:0 id_gap:83
seq: _16_16
09:42:5668.06time_gap:1 id_gap:20
10:21:2769.91time_gap:0 id_gap:19
11:16:3068.9time_gap:0 id_gap:217
11:25:0369.23time_gap:0 id_gap:19
seq: _13_11
09:55:0469.02time_gap:0
10:25:5169.6time_gap:0 id_gap:188
11:09:4268.88time_gap:0 id_gap:19
13:44:5469.88time_gap:0 id_gap:48
13:51:5770.3time_gap:0
seq: _14_12
09:34:5670.25time_gap:0 id_gap:167
10:00:2469.58time_gap:0
10:19:0069.9time_gap:0 id_gap:20
13:05:0670.0time_gap:0
13:28:0469.41time_gap:225
13:28:5169.33time_gap:3
seq: _11_17
09:35:0068.93time_gap:0 id_gap:11
09:41:5567.87time_gap:0 id_gap:455
11:26:2469.25time_gap:0 id_gap:149
11:26:2769.25time_gap:0 id_gap:66
13:03:1869.88time_gap:3 id_gap:346
seq: _13_13_13_13
10:11:1870.36time_gap:1 id_gap:31
13:02:2769.5time_gap:3 id_gap:327
seq: _17_17
09:41:5167.87time_gap:0 id_gap:80
09:41:5367.87time_gap:0 id_gap:37
09:55:2269.12time_gap:1 id_gap:17
11:17:1268.97time_gap:0 id_gap:37
11:18:1568.99time_gap:0
seq: _12_13
10:01:0469.96time_gap:0 id_gap:59
10:11:2070.36time_gap:1
11:26:3969.29time_gap:1 id_gap:77
14:35:0069.6time_gap:0 id_gap:423
seq: _11_11_11
10:25:3969.58time_gap:0 id_gap:247
10:54:3069.59time_gap:0 id_gap:37
11:18:2169.0time_gap:0 id_gap:123
13:39:0069.68time_gap:0 id_gap:302
seq: _18_13
09:47:1669.0time_gap:0
10:25:3469.58time_gap:0 id_gap:122
13:51:5470.29time_gap:0 id_gap:10
seq: _13_28
09:39:3668.24time_gap:0
09:41:3867.81time_gap:0
10:08:4670.2time_gap:0 id_gap:231
14:15:4870.1time_gap:1 id_gap:295
seq: _22_19_20
09:39:3968.23time_gap:1 id_gap:40
09:41:5067.82time_gap:1
seq: _17_12
13:51:5770.3time_gap:0
seq: _11_28
09:42:4067.87time_gap:0 id_gap:54
09:50:3269.1time_gap:9
13:05:0770.01time_gap:0
seq: _14_14
10:25:5469.6time_gap:0 id_gap:20
11:22:1269.2time_gap:0 id_gap:27
14:35:2469.58time_gap:0 id_gap:234
seq: _23_23_23
seq: _12_12
10:11:2770.5time_gap:0 id_gap:22
10:19:0369.93time_gap:0 id_gap:14
10:19:0569.93time_gap:3 id_gap:207
11:26:2169.23time_gap:0
13:12:1369.88time_gap:0 id_gap:68
seq: _11_11
10:17:0470.05time_gap:0 id_gap:291
10:48:3169.38time_gap:0
11:04:0369.42time_gap:3 id_gap:27
13:51:3870.2time_gap:0 id_gap:124
seq: _14_11
13:51:5470.29time_gap:0
seq: _22_11
10:48:4269.39time_gap:0
10:48:4269.39time_gap:0 id_gap:50
13:45:0669.96time_gap:0
seq: _11_11_11_11
seq: _13_14
10:00:2469.58time_gap:0
10:42:2869.58time_gap:135
13:46:0270.01time_gap:0
seq: _17_17_17
seq: _28_28_28
13:05:0069.99time_gap:0 id_gap:127
seq: _19_19_19
seq: _12_12_12_12_12
seq: _262_250_12
10:00:1769.5time_gap:0 id_gap:50
seq: _12_12_12
------卖出------

sell seq: _13_24
09:30:0068.4time_gap:0 id_gap:404
10:03:1070.18time_gap:0 id_gap:125
10:03:3070.03time_gap:0
sell seq: _13_28
09:38:4368.48time_gap:0
09:41:0968.0time_gap:0
10:03:3369.99time_gap:0 id_gap:12
13:00:2169.42time_gap:0 id_gap:204
sell seq: _14_16
09:41:0968.0time_gap:0 id_gap:224
09:48:5469.45time_gap:0 id_gap:232
10:13:3370.1time_gap:1 id_gap:97
13:00:2469.42time_gap:0
13:17:3169.96time_gap:0 id_gap:46
sell seq: _11_18_21
09:30:3968.7time_gap:1 id_gap:389
09:38:4268.5time_gap:0 id_gap:32
10:23:0669.88time_gap:0 id_gap:140
sell seq: _17_17_17
09:38:4268.5time_gap:0 id_gap:368
09:38:4268.5time_gap:0 id_gap:368
sell seq: _14_11
................................................................... (total: 146)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _12_12_12
09:30:3460.0time_gap:1 id_gap:278
seq: _26_14
09:49:3766.0time_gap:0 id_gap:196
seq: _15_13_16_50
09:49:0966.0time_gap:1 id_gap:258
09:49:1266.0time_gap:0 id_gap:150
seq: _15_16_13
09:49:0866.0time_gap:0 id_gap:442
10:01:1766.0time_gap:1 id_gap:216
seq: _11_18_15
09:49:0966.0time_gap:0 id_gap:437
10:01:1066.0time_gap:0 id_gap:101
seq: _18_12_11
10:01:1466.0time_gap:0 id_gap:233
seq: _16_20_17
10:01:0966.0time_gap:0 id_gap:487
10:16:0863.71time_gap:0 id_gap:18
seq: _16_15_11
10:01:0966.0time_gap:0 id_gap:176
10:01:2066.0time_gap:0 id_gap:172
seq: _15_33_12
09:33:5260.7time_gap:0 id_gap:51
10:01:1766.0time_gap:0 id_gap:283
seq: _12_14
09:33:5760.73time_gap:0 id_gap:30
09:49:0866.0time_gap:0 id_gap:249
09:49:0966.0time_gap:0 id_gap:13
09:49:1166.0time_gap:0 id_gap:154
seq: _13_19
14:23:0863.69time_gap:1 id_gap:169
seq: _16_19
09:30:3960.5time_gap:1 id_gap:395
09:49:1066.0time_gap:0 id_gap:264
10:01:3066.0time_gap:1 id_gap:77
13:57:5364.62time_gap:4 id_gap:178
13:58:0064.62time_gap:14 id_gap:279
seq: _12_16
09:32:3160.7time_gap:0 id_gap:356
09:49:1066.0time_gap:0 id_gap:249
10:39:2262.54time_gap:186
11:08:3461.8time_gap:0
seq: _19_18
09:49:1166.0time_gap:0 id_gap:151
11:17:5361.69time_gap:0 id_gap:389
14:54:2661.88time_gap:19
seq: _11_24
09:49:1166.0time_gap:0 id_gap:109
09:50:3566.0time_gap:0 id_gap:26
10:00:3864.06time_gap:1 id_gap:431
seq: _24_12
10:01:0866.0time_gap:0
seq: _12_11
09:49:1266.0time_gap:0 id_gap:22
09:49:1266.0time_gap:0 id_gap:105
09:59:4266.0time_gap:0 id_gap:313
10:01:0866.0time_gap:0 id_gap:14
10:01:0866.0time_gap:0 id_gap:354
10:01:0966.0time_gap:0 id_gap:225
10:01:2666.0time_gap:0 id_gap:475
10:01:3066.0time_gap:0 id_gap:130
seq: _12_12
09:48:4965.0time_gap:0 id_gap:338
09:49:1266.0time_gap:0 id_gap:310
09:59:0366.0time_gap:0 id_gap:24
seq: _11_13
09:48:5165.0time_gap:0 id_gap:149
09:49:1266.0time_gap:0 id_gap:102
09:49:3766.0time_gap:0 id_gap:24
10:01:3966.0time_gap:0 id_gap:179
10:39:3962.5time_gap:142
seq: _11_17
09:31:5359.93time_gap:0 id_gap:17
09:33:4860.85time_gap:0 id_gap:197
09:49:3766.0time_gap:0
09:59:4066.0time_gap:1 id_gap:335
10:00:3364.0time_gap:0
10:01:0966.0time_gap:0 id_gap:156
seq: _26_18
10:40:1662.35time_gap:17
seq: _13_16
09:49:4366.0time_gap:0 id_gap:83
10:01:3066.0time_gap:0 id_gap:416
10:40:1662.37time_gap:0 id_gap:214
seq: _154_164
09:49:4766.0time_gap:0 id_gap:37
09:50:0766.0time_gap:1
09:52:0766.0time_gap:6
seq: _12_13
09:48:0662.0time_gap:0 id_gap:139
09:59:4566.0time_gap:0 id_gap:208
10:05:3264.99time_gap:0 id_gap:494
10:16:0863.72time_gap:0
seq: _11_31
10:06:1065.65time_gap:1 id_gap:221
seq: _26_12
10:01:1066.0time_gap:0 id_gap:110
seq: _13_17
10:01:0966.0time_gap:0 id_gap:241
10:02:0266.0time_gap:0 id_gap:212
14:46:5460.02time_gap:0 id_gap:180
seq: _37_18
10:01:2066.0time_gap:0 id_gap:103
seq: _34_16
09:48:0462.0time_gap:0 id_gap:413
seq: _12_36
13:28:4162.1time_gap:183
seq: _16_21
09:32:4461.04time_gap:5 id_gap:16
seq: _19_22
10:00:5764.78time_gap:0 id_gap:337
------卖出------

sell seq: _21_23
09:40:2058.66time_gap:1 id_gap:462
09:49:4666.0time_gap:0 id_gap:61
09:59:5966.0time_gap:0 id_gap:49
sell seq: _17_23
09:30:0358.88time_gap:0 id_gap:44
09:33:3560.99time_gap:1 id_gap:111
09:38:0859.79time_gap:0 id_gap:152
09:49:3766.0time_gap:0 id_gap:17
10:01:2366.0time_gap:0 id_gap:464
sell seq: _23_11
09:49:3766.0time_gap:0 id_gap:82
sell seq: _11_18
09:30:0358.88time_gap:0 id_gap:415
09:30:2259.8time_gap:0 id_gap:82
09:32:2860.66time_gap:0
09:34:5360.34time_gap:0
09:49:3666.0time_gap:0 id_gap:177
10:01:3865.86time_gap:0 id_gap:120
sell seq: _14_18
09:30:0358.88time_gap:0 id_gap:25
09:30:0458.88time_gap:0 id_gap:21
09:49:1166.0time_gap:0 id_gap:459
sell seq: _14_13
................................................................... (total: 114)

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _28_13
09:31:1841.7time_gap:0 id_gap:205
09:31:3141.44time_gap:0 id_gap:25
09:36:4041.38time_gap:1 id_gap:239
10:56:4440.8time_gap:3 id_gap:143
seq: _14_16_13
09:31:3241.43time_gap:0 id_gap:132
09:47:0741.2time_gap:0 id_gap:47
10:40:0740.72time_gap:0 id_gap:30
seq: _29_28
09:31:0041.5time_gap:0 id_gap:373
10:40:0940.75time_gap:1 id_gap:46
14:28:3841.2time_gap:0
seq: _13_14_12
09:32:0041.0time_gap:0 id_gap:40
10:45:1140.67time_gap:0
seq: _12_27
09:30:0540.71time_gap:0 id_gap:367
09:42:0640.27time_gap:0 id_gap:365
11:02:4040.21time_gap:0 id_gap:270
seq: _11_44
09:42:0540.2time_gap:0 id_gap:33
09:42:2640.71time_gap:0 id_gap:153
09:52:3344.0time_gap:0 id_gap:121
09:52:4243.8time_gap:1 id_gap:461
seq: _13_11_13
09:31:5741.0time_gap:0 id_gap:314
14:39:3040.6time_gap:0
seq: _14_19_17
09:39:0641.07time_gap:0 id_gap:393
14:39:3040.6time_gap:0
seq: _17_12_14
09:31:3141.46time_gap:0 id_gap:478
seq: _12_14_11
09:31:3141.46time_gap:0 id_gap:79
10:40:1340.87time_gap:1 id_gap:375
14:39:3040.6time_gap:0 id_gap:28
seq: _11_15_13
14:45:0940.38time_gap:0
seq: _31_13
09:39:0541.0time_gap:0 id_gap:123
seq: _32_18_13
09:32:0041.0time_gap:0
09:42:0940.41time_gap:0 id_gap:177
seq: _18_18_18
09:39:0541.0time_gap:0 id_gap:12
seq: _16_14_15
09:31:3341.43time_gap:0 id_gap:224
seq: _16_14_11
09:39:0541.01time_gap:0 id_gap:93
09:39:0641.08time_gap:0 id_gap:368
seq: _36_21
09:41:1340.73time_gap:1 id_gap:340
seq: _15_16_11
09:42:0740.33time_gap:0 id_gap:258
seq: _20_12_19
09:31:2541.5time_gap:0 id_gap:491
09:31:3041.44time_gap:0 id_gap:20
09:31:4841.34time_gap:0 id_gap:17
09:52:0743.26time_gap:1 id_gap:460
seq: _12_17_15
09:31:3341.43time_gap:0 id_gap:435
seq: _28_13_20
09:41:1440.79time_gap:0 id_gap:45
seq: _11_28
09:31:2541.59time_gap:1 id_gap:137
09:31:3041.44time_gap:0 id_gap:43
09:53:4843.0time_gap:0 id_gap:248
seq: _18_31
09:42:0640.28time_gap:0 id_gap:87
09:42:0640.27time_gap:0 id_gap:14
14:23:0741.53time_gap:0 id_gap:84
seq: _18_14_15
09:33:4141.81time_gap:0
11:09:1340.59time_gap:0 id_gap:135
seq: _16_63
09:31:1841.85time_gap:0 id_gap:152
seq: _14_14_18
09:31:2141.65time_gap:0 id_gap:167
09:42:1040.44time_gap:0 id_gap:44
seq: _24_24_24
09:36:5441.31time_gap:0 id_gap:110
seq: _21_14_15
09:33:1042.0time_gap:0 id_gap:478
14:45:0940.38time_gap:0
seq: _23_16
09:39:0040.91time_gap:1
09:53:4043.57time_gap:0 id_gap:322
14:38:5540.56time_gap:28
seq: _17_31
09:42:0540.2time_gap:0 id_gap:17
09:51:5142.99time_gap:0 id_gap:229
11:06:4140.44time_gap:0 id_gap:101
seq: _11_11_12_12
09:42:0640.3time_gap:1 id_gap:102
14:45:0940.38time_gap:0
seq: _11_12_12_12
09:42:0640.27time_gap:0 id_gap:353
seq: _17_22
09:52:2543.99time_gap:0 id_gap:434
14:44:5840.38time_gap:0
14:44:5840.38time_gap:0
seq: _22_22_22
14:46:1640.33time_gap:0
seq: _67_18
09:42:0640.27time_gap:0
seq: _27_13
09:39:0541.0time_gap:0 id_gap:63
seq: _49_13
09:37:5141.33time_gap:0 id_gap:303
seq: _27_26_27
09:42:2040.43time_gap:0 id_gap:46
09:42:2040.43time_gap:0
seq: _11_45_12
09:41:1440.79time_gap:0 id_gap:168
------卖出------

sell seq: _11_28_13
09:30:3741.0time_gap:0 id_gap:185
10:02:4643.2time_gap:0 id_gap:24
sell seq: _21_31
09:33:1941.9time_gap:26 id_gap:322
09:48:2841.36time_gap:0
09:48:4141.3time_gap:0 id_gap:27
sell seq: _21_22
09:31:4041.38time_gap:0 id_gap:99
09:32:3641.69time_gap:0 id_gap:331
13:39:3641.29time_gap:0
sell seq: _33_21_12
09:48:1641.4time_gap:0 id_gap:166
14:25:2442.1time_gap:0 id_gap:40
sell seq: _11_27
09:33:5841.89time_gap:0
09:52:1243.57time_gap:0
11:02:4040.21time_gap:0 id_gap:284
sell seq: _13_12_18
09:33:5541.9time_gap:0 id_gap:24
13:02:1843.57time_gap:0 id_gap:221
sell seq: _27_13
09:51:0442.3time_gap:0
09:52:1243.57time_gap:0
10:34:5041.51time_gap:0 id_gap:268
sell seq: _11_12_13
09:33:0642.29time_gap:0 id_gap:161
09:52:0443.49time_gap:0 id_gap:342
sell seq: _12_14_13
09:33:0642.26time_gap:0 id_gap:125
09:51:3642.65time_gap:0
sell seq: _12_27
................................................................... (total: 31)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _11_34
09:30:0450.5time_gap:0
09:44:5452.68time_gap:374
09:55:1752.5time_gap:0
seq: _33_16
09:55:1752.5time_gap:0
seq: _11_19
09:31:1852.0time_gap:0 id_gap:348
10:00:1453.52time_gap:0 id_gap:385
10:31:5551.2time_gap:0 id_gap:205
14:14:0151.0time_gap:0
seq: _11_32
09:48:0252.27time_gap:82
09:55:1752.5time_gap:0
14:46:0850.7time_gap:0
seq: _11_13_16
13:38:2250.95time_gap:0 id_gap:50
13:44:0650.79time_gap:5 id_gap:176
seq: _27_16
09:47:1652.14time_gap:94
13:46:1950.99time_gap:1 id_gap:291
13:47:0850.89time_gap:0 id_gap:15
seq: _11_13_15
13:41:1650.98time_gap:0 id_gap:156
13:45:5250.9time_gap:1 id_gap:226
seq: _11_18_11_30_18
09:30:2450.99time_gap:0 id_gap:286
09:39:4551.43time_gap:1 id_gap:385
seq: _22_18
09:30:2450.99time_gap:0 id_gap:161
09:39:4151.43time_gap:1 id_gap:418
14:35:2950.97time_gap:1 id_gap:21
seq: _26_13
09:42:5652.46time_gap:399
09:57:1753.29time_gap:0 id_gap:36
10:31:4051.39time_gap:372
seq: _22_22
09:39:1251.79time_gap:0 id_gap:50
09:39:1751.72time_gap:0
10:04:4753.7time_gap:0 id_gap:39
10:04:4753.7time_gap:0 id_gap:14
11:25:5451.56time_gap:0 id_gap:268
13:38:4450.99time_gap:0
seq: _11_12_15
13:38:5450.97time_gap:0 id_gap:221
13:40:0450.95time_gap:0 id_gap:167
seq: _13_18
09:59:0153.55time_gap:0
10:31:5551.2time_gap:0 id_gap:16
10:34:2051.79time_gap:0 id_gap:236
seq: _17_17_16
09:38:0752.5time_gap:0 id_gap:133
11:01:1051.5time_gap:10 id_gap:30
seq: _18_18
09:42:1351.75time_gap:1 id_gap:209
09:43:1152.53time_gap:0 id_gap:70
09:43:3852.77time_gap:0
09:58:3453.29time_gap:0 id_gap:14
seq: _21_22
09:37:5052.57time_gap:0 id_gap:23
09:48:1352.12time_gap:34
09:49:2752.24time_gap:0 id_gap:85
seq: _14_34
13:30:0651.1time_gap:0 id_gap:23
seq: _16_16
09:43:0752.58time_gap:0 id_gap:264
09:43:5352.95time_gap:0 id_gap:85
09:43:5452.95time_gap:0 id_gap:116
09:51:2452.75time_gap:0 id_gap:123
11:04:4751.3time_gap:0
11:04:5651.82time_gap:0
13:31:0951.11time_gap:0
seq: _17_14
09:31:1251.9time_gap:0 id_gap:183
09:37:2352.54time_gap:0 id_gap:81
09:47:3052.33time_gap:163
seq: _12_24
09:31:1251.9time_gap:0 id_gap:483
09:37:1852.52time_gap:0 id_gap:125
09:40:0451.56time_gap:0 id_gap:28
seq: _24_24
09:40:0351.43time_gap:0
09:44:2252.74time_gap:0 id_gap:114
09:57:0753.25time_gap:0
14:45:4650.68time_gap:13
seq: _19_24
09:37:5152.57time_gap:0 id_gap:94
11:13:4851.39time_gap:0 id_gap:69
13:13:5551.78time_gap:1 id_gap:389
14:43:5251.1time_gap:184
seq: _23_23
09:52:5952.85time_gap:0 id_gap:227
11:05:0151.49time_gap:0 id_gap:14
13:36:2851.17time_gap:0
14:30:0850.83time_gap:0 id_gap:33
seq: _21_13
09:43:0652.53time_gap:0 id_gap:193
14:21:2351.47time_gap:0 id_gap:50
14:48:2450.73time_gap:0
seq: _12_12_12
09:36:1952.01time_gap:3 id_gap:154
seq: _21_21
09:36:1252.01time_gap:0 id_gap:174
09:45:0352.43time_gap:359
10:01:0253.52time_gap:0 id_gap:268
seq: _16_21
09:37:1752.45time_gap:0 id_gap:75
09:57:1553.02time_gap:0 id_gap:16
10:25:3952.3time_gap:0 id_gap:119
11:07:0451.1time_gap:0 id_gap:120
seq: _21_12
09:42:5652.46time_gap:0
10:37:5351.39time_gap:0
11:03:4951.22time_gap:0 id_gap:209
seq: _11_11_11
09:44:5252.68time_gap:0 id_gap:32
seq: _20_16_34
09:51:3452.99time_gap:0 id_gap:11
seq: _63_63_63_63
11:04:5051.43time_gap:8 id_gap:19
seq: _18_18_18
seq: _19_19
09:55:3853.18time_gap:0 id_gap:220
09:57:0753.25time_gap:0 id_gap:15
09:58:4153.32time_gap:0 id_gap:71
10:37:5251.39time_gap:0
seq: _14_14_14
09:57:3753.19time_gap:0 id_gap:22
seq: _17_12_12
10:10:0453.35time_gap:0
11:03:5051.22time_gap:0 id_gap:25
seq: _16_16_16
seq: _16_14
09:38:1152.59time_gap:0 id_gap:328
seq: _13_34
10:11:3753.3time_gap:0 id_gap:223
seq: _19_22
09:38:0252.5time_gap:0 id_gap:153
seq: _13_31
................................................................... (total: 102)
------卖出------

sell seq: _14_29_20
14:00:1851.22time_gap:0 id_gap:57
14:09:1151.31time_gap:0 id_gap:490
sell seq: _23_23_23_23
09:31:4451.5time_gap:0 id_gap:126
09:31:4451.5time_gap:0 id_gap:126
sell seq: _24_24
09:31:0651.79time_gap:0
09:31:3751.73time_gap:1
09:35:4152.3time_gap:0
sell seq: _48_44
09:52:5053.0time_gap:0
sell seq: _17_28
11:01:2451.9time_gap:11 id_gap:42
11:04:5351.75time_gap:0 id_gap:95
11:21:5150.94time_gap:0 id_gap:35
14:44:1150.84time_gap:283
sell seq: _17_17_17
09:45:1752.49time_gap:3 id_gap:11
09:45:1752.49time_gap:3 id_gap:11
sell seq: _17_16
09:32:5551.8time_gap:0
09:44:0052.96time_gap:0
09:48:0252.27time_gap:125
10:03:1654.0time_gap:0
11:05:0851.82time_gap:3
sell seq: _19_16
09:32:3851.84time_gap:0 id_gap:375
09:44:1152.81time_gap:0 id_gap:136
09:44:3852.59time_gap:0 id_gap:153
sell seq: _16_32
09:46:0952.56time_gap:285
sell seq: _21_13
................................................................... (total: 65)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _13_24_31
09:56:3644.25time_gap:88 id_gap:162
09:56:4244.4time_gap:0 id_gap:111
seq: _13_11_14
10:09:0544.4time_gap:0 id_gap:178
11:18:1341.75time_gap:0
13:10:5642.19time_gap:4 id_gap:350
13:12:3842.33time_gap:0 id_gap:72
seq: _21_21
09:33:2743.9time_gap:0
11:19:1641.7time_gap:1
13:08:3242.5time_gap:5 id_gap:112
seq: _27_27
09:37:0743.64time_gap:0 id_gap:255
09:39:0243.31time_gap:0 id_gap:95
09:45:5143.41time_gap:0 id_gap:80
11:07:3541.48time_gap:1
11:12:1541.53time_gap:0
seq: _29_29_29
10:48:4643.1time_gap:0 id_gap:381
seq: _11_12_14
09:44:2043.12time_gap:0
11:06:1241.91time_gap:0 id_gap:16
seq: _29_17
11:00:4742.48time_gap:29
11:15:2441.75time_gap:0 id_gap:41
11:15:2841.7time_gap:3 id_gap:13
11:16:5741.72time_gap:3 id_gap:17
11:17:0041.7time_gap:0 id_gap:19
seq: _16_21_15
11:01:1842.45time_gap:0
11:29:4241.71time_gap:0 id_gap:226
seq: _26_12
11:00:5042.45time_gap:5
11:06:0841.81time_gap:0 id_gap:109
14:14:1641.0time_gap:1 id_gap:427
seq: _18_12_12
11:00:5842.44time_gap:0 id_gap:12
11:12:1541.53time_gap:0 id_gap:73
seq: _14_12_12_13
13:06:4042.19time_gap:0 id_gap:188
13:12:3842.33time_gap:0 id_gap:138
seq: _17_21
11:02:4342.29time_gap:0 id_gap:36
13:12:0742.09time_gap:314
14:56:1440.87time_gap:0
seq: _21_31
14:27:4140.93time_gap:0
seq: _14_14_14
11:27:2941.9time_gap:6 id_gap:423
seq: _24_23
11:05:4041.9time_gap:0
11:11:3741.62time_gap:15
13:26:2741.53time_gap:0 id_gap:71
seq: _59_34
11:15:3041.8time_gap:0 id_gap:33
11:15:4841.75time_gap:1 id_gap:10
11:15:5641.76time_gap:0
seq: _11_13_12_12
13:13:4842.42time_gap:0 id_gap:30
seq: _12_14_16
11:13:4641.6time_gap:0 id_gap:155
seq: _12_12_12_12_12
11:11:2541.7time_gap:1 id_gap:178
seq: _12_12_12_12
11:11:2841.7time_gap:0 id_gap:306
11:19:4641.68time_gap:9 id_gap:382
seq: _12_19_11_12
11:11:3041.7time_gap:0 id_gap:55
14:22:5540.94time_gap:0 id_gap:14
seq: _11_12_12_12
13:13:4842.42time_gap:0 id_gap:190
seq: _12_12_12
11:10:5541.7time_gap:1 id_gap:496
11:17:3241.7time_gap:0 id_gap:50
13:11:0042.19time_gap:0 id_gap:44
seq: _12_21_22
11:11:3141.7time_gap:4 id_gap:294
11:20:1341.68time_gap:6 id_gap:75
seq: _16_13_12
11:13:4041.53time_gap:0 id_gap:26
11:18:0341.7time_gap:0
seq: _29_22
13:09:3742.64time_gap:0
seq: _12_21_12
11:11:4941.7time_gap:0 id_gap:87
seq: _12_14_14
11:20:1941.68time_gap:0 id_gap:29
14:16:2341.06time_gap:0 id_gap:57
seq: _12_27
14:45:0340.7time_gap:221
seq: _14_12_12
14:04:1640.92time_gap:0
seq: _14_42
11:12:4241.45time_gap:0 id_gap:14
seq: _24_76
14:37:3340.86time_gap:0 id_gap:77
14:37:4440.87time_gap:0 id_gap:153
14:37:5140.87time_gap:149 id_gap:12
14:37:5740.88time_gap:0 id_gap:121
14:40:1340.88time_gap:0 id_gap:10
seq: _20_11_12
11:29:4741.74time_gap:0 id_gap:104
------卖出------

sell seq: _22_21
09:54:0744.29time_gap:4 id_gap:92
11:05:5941.89time_gap:0 id_gap:38
11:20:0441.63time_gap:0 id_gap:311
11:21:0741.38time_gap:0 id_gap:15
sell seq: _19_19
09:30:4044.48time_gap:0
11:01:4042.49time_gap:0
11:12:1941.51time_gap:0
11:17:0141.66time_gap:0 id_gap:226
11:20:3141.57time_gap:0 id_gap:473
11:21:2241.54time_gap:0 id_gap:121
13:19:3841.6time_gap:0 id_gap:171
13:37:2041.4time_gap:0 id_gap:215
13:49:1041.56time_gap:0 id_gap:141
sell seq: _23_24
09:55:1444.22time_gap:1 id_gap:372
09:56:5644.37time_gap:0 id_gap:215
10:57:4142.76time_gap:29 id_gap:223
sell seq: _21_21
09:32:3844.0time_gap:0
10:39:3843.01time_gap:0 id_gap:428
11:05:3741.86time_gap:0
11:13:1941.44time_gap:0 id_gap:279
11:16:4641.68time_gap:0 id_gap:174
11:18:1041.62time_gap:0 id_gap:146
13:56:1441.17time_gap:0 id_gap:380
sell seq: _18_18
................................................................... (total: 71)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _91_16
09:52:2724.77time_gap:0
10:01:2125.0time_gap:0 id_gap:31
11:17:0624.19time_gap:0 id_gap:23
seq: _59_34_19_45
09:57:2324.85time_gap:0 id_gap:113
09:58:0524.9time_gap:0 id_gap:69
09:59:5224.85time_gap:0 id_gap:115
11:13:5124.2time_gap:0 id_gap:73
seq: _17_30_23_15
10:05:2024.92time_gap:1 id_gap:180
11:15:3824.23time_gap:0 id_gap:232
seq: _16_16_16_16
09:35:0124.43time_gap:0 id_gap:23
seq: _91_12_91
10:03:0325.08time_gap:0 id_gap:40
10:15:2224.76time_gap:0 id_gap:24
seq: _34_59
09:57:1724.85time_gap:0 id_gap:67
09:58:4024.9time_gap:4 id_gap:23
09:59:2424.88time_gap:0 id_gap:89
09:59:5424.82time_gap:9
seq: _45_13_30_19
09:57:1724.85time_gap:0 id_gap:211
09:59:2424.88time_gap:1 id_gap:101
seq: _17_22_29
09:58:1324.88time_gap:10 id_gap:145
09:59:3024.9time_gap:0 id_gap:228
10:05:1624.91time_gap:3 id_gap:340
seq: _29_17_22_15
10:05:3924.99time_gap:0 id_gap:114
------卖出------

sell seq: _12_79_73
13:05:1424.33time_gap:0 id_gap:105
14:00:0224.3time_gap:0 id_gap:443
sell seq: _73_91
09:52:0524.81time_gap:0 id_gap:26
sell seq: _31_31
09:36:5524.34time_gap:3 id_gap:30
09:50:2024.73time_gap:0 id_gap:23
09:58:2324.87time_gap:0 id_gap:20
sell seq: _31_31_31
09:50:2024.73time_gap:0 id_gap:23
sell seq: _36_36_36
09:59:3024.93time_gap:0
sell seq: _18_18_18_18_18
10:08:4924.98time_gap:0
10:08:4924.98time_gap:0
sell seq: _18_18_18_18
10:08:4924.98time_gap:0
sell seq: _91_91
11:19:0624.25time_gap:0 id_gap:67

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _37_18
09:36:4030.27time_gap:3
09:38:3630.02time_gap:1
09:40:5930.15time_gap:1
10:25:3931.3time_gap:0
seq: _73_19
09:41:4730.04time_gap:0 id_gap:11
09:42:2230.02time_gap:1
10:05:5831.58time_gap:0 id_gap:358
seq: _42_18
09:38:5330.07time_gap:3
09:40:3630.14time_gap:1
09:40:4730.13time_gap:4
seq: _49_19
09:42:5530.18time_gap:5
10:02:1731.15time_gap:0 id_gap:17
14:55:2130.73time_gap:0 id_gap:303
seq: _31_31
09:34:1030.17time_gap:1 id_gap:299
09:50:3730.85time_gap:0
13:57:0331.44time_gap:1 id_gap:35
seq: _17_17_17
09:37:0330.24time_gap:21 id_gap:56
10:14:2731.28time_gap:0
14:43:2230.8time_gap:0
seq: _36_18
09:36:2130.33time_gap:0
09:43:3330.37time_gap:0
09:43:3330.37time_gap:0
seq: _18_16_18
09:43:3330.38time_gap:0 id_gap:20
seq: _18_18_18
seq: _13_11_12_11_12
14:13:2431.26time_gap:11
14:48:2330.6time_gap:0
seq: _11_12_11_12_12
10:56:5731.01time_gap:0 id_gap:267
seq: _13_14_12_14
13:21:4431.32time_gap:7 id_gap:24
14:47:1830.64time_gap:1
seq: _49_49
09:47:3530.68time_gap:0
09:57:4031.2time_gap:0 id_gap:14
10:01:1631.21time_gap:0 id_gap:294
10:16:5031.41time_gap:0 id_gap:25
seq: _29_21
09:52:4831.04time_gap:0
09:53:5431.23time_gap:0
09:54:0131.26time_gap:0
14:45:0430.7time_gap:0 id_gap:16
seq: _34_21
09:51:0830.73time_gap:1
09:52:0430.95time_gap:0
10:09:0431.52time_gap:0 id_gap:264
seq: _74_74
09:50:3730.88time_gap:0 id_gap:14
09:58:3331.31time_gap:0
09:58:3331.3time_gap:0 id_gap:22
10:01:1631.22time_gap:0 id_gap:289
10:05:4531.47time_gap:0 id_gap:13
13:36:2531.24time_gap:0 id_gap:52
seq: _11_74
09:52:3431.0time_gap:0 id_gap:21
09:53:2631.11time_gap:0 id_gap:31
10:06:5631.66time_gap:0 id_gap:172
seq: _24_37_13
10:54:1231.0time_gap:81 id_gap:11
11:19:0931.4time_gap:0 id_gap:15
seq: _74_49
09:52:3431.0time_gap:0
seq: _49_44
09:52:3431.0time_gap:0 id_gap:78
10:01:1231.12time_gap:0 id_gap:34
10:16:5031.38time_gap:4 id_gap:25
seq: _31_29
10:15:1331.28time_gap:0
10:23:4131.25time_gap:4 id_gap:257
10:34:5331.0time_gap:0 id_gap:209
seq: _74_59
10:01:3231.16time_gap:0
10:02:1731.15time_gap:0
10:16:5031.37time_gap:0 id_gap:25
11:14:3531.12time_gap:0 id_gap:143
seq: _24_36
11:11:5531.2time_gap:0 id_gap:111
11:14:3431.12time_gap:0 id_gap:302
13:00:0031.99time_gap:0
seq: _42_42_42
09:53:2631.12time_gap:0 id_gap:26
seq: _17_37
09:44:3030.48time_gap:0 id_gap:228
seq: _38_46_36
10:06:0631.54time_gap:16 id_gap:298
10:08:2731.5time_gap:0 id_gap:223
10:08:3631.45time_gap:288 id_gap:224
10:13:2731.4time_gap:9 id_gap:223
seq: _16_16_16
10:25:4131.37time_gap:1 id_gap:122
13:15:4831.38time_gap:1 id_gap:52
seq: _12_12_12_12
13:22:0331.32time_gap:6
seq: _14_14_14_14
13:00:0031.99time_gap:0 id_gap:28
seq: _21_21_21
13:02:1232.01time_gap:0 id_gap:490
seq: _32_32_32
13:02:1832.1time_gap:0 id_gap:207
------卖出------

sell seq: _14_17_24
09:30:4229.65time_gap:0 id_gap:31
09:31:4529.96time_gap:0 id_gap:314
sell seq: _11_11_11_19
09:32:2130.09time_gap:0
11:29:0331.85time_gap:0
sell seq: _32_74
09:32:1830.09time_gap:0 id_gap:19
09:35:0230.28time_gap:0
11:04:5731.18time_gap:0 id_gap:47
sell seq: _74_49
09:46:4030.58time_gap:0
09:50:5730.76time_gap:0 id_gap:44
09:54:3031.19time_gap:0
10:01:0731.17time_gap:0
sell seq: _22_42
09:45:4930.6time_gap:0 id_gap:210
10:00:0031.29time_gap:1
11:19:3931.45time_gap:0 id_gap:20
sell seq: _12_49
09:47:3530.66time_gap:0
10:07:0031.73time_gap:0 id_gap:144
10:35:5431.09time_gap:373
sell seq: _12_37
09:52:1530.94time_gap:0 id_gap:72
11:17:5631.39time_gap:0 id_gap:22
14:25:4531.22time_gap:8 id_gap:223
sell seq: _23_29_42
09:53:0631.04time_gap:0 id_gap:407
09:54:0031.16time_gap:0 id_gap:87
09:58:3331.29time_gap:0 id_gap:40
10:41:3330.99time_gap:0 id_gap:23
sell seq: _43_43_43
................................................................... (total: 57)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _28_28_28
09:32:2722.62time_gap:1 id_gap:106
seq: _24_52
10:19:0322.87time_gap:0
10:40:0422.49time_gap:0
14:45:4221.03time_gap:0 id_gap:121
seq: _44_20_13
09:39:2323.05time_gap:1 id_gap:434
09:43:2722.96time_gap:1 id_gap:397
seq: _38_13_40
09:34:1223.0time_gap:1 id_gap:448
09:58:4923.07time_gap:0 id_gap:19
seq: _23_23_23
10:10:4323.0time_gap:0
10:13:2222.95time_gap:0
10:14:1722.97time_gap:0
10:15:3223.02time_gap:0 id_gap:19
10:17:0723.02time_gap:0
seq: _17_16_36
09:34:0822.97time_gap:0 id_gap:97
10:19:0522.92time_gap:0 id_gap:393
seq: _38_24_12
09:33:3522.71time_gap:0
09:41:0422.71time_gap:0 id_gap:16
seq: _33_33_33
09:32:0722.69time_gap:1 id_gap:58
seq: _21_53
09:33:3722.76time_gap:0 id_gap:129
09:46:5123.01time_gap:1 id_gap:302
10:23:4822.82time_gap:0 id_gap:10
seq: _26_26_26
10:19:0522.92time_gap:0 id_gap:13
seq: _17_41_35
09:48:1223.06time_gap:0 id_gap:61
11:02:0622.19time_gap:0
seq: _13_13_13_13_13
09:34:5523.15time_gap:0 id_gap:91
------卖出------

sell seq: _51_17
09:47:1523.06time_gap:0 id_gap:399
10:37:3922.51time_gap:1 id_gap:75
13:37:3522.21time_gap:0 id_gap:31
sell seq: _32_16_53_11_19
09:38:0623.33time_gap:0 id_gap:417
13:18:5521.9time_gap:0 id_gap:28
sell seq: _19_57
09:36:5322.98time_gap:0 id_gap:39
sell seq: _51_51
09:32:5822.79time_gap:0 id_gap:37
09:32:5822.79time_gap:1 id_gap:51
11:21:0822.08time_gap:0 id_gap:13
sell seq: _44_28
09:32:2222.63time_gap:0
09:32:2222.64time_gap:0
14:48:2021.19time_gap:0 id_gap:56
sell seq: _18_71
10:10:0323.06time_gap:0 id_gap:15
10:31:5822.7time_gap:0 id_gap:11
14:37:3821.57time_gap:0 id_gap:273
sell seq: _22_22_22
09:31:2022.73time_gap:0
09:31:2022.73time_gap:0
09:32:5622.79time_gap:0 id_gap:60
sell seq: _33_33_22
09:31:2622.76time_gap:0 id_gap:14
09:31:2622.76time_gap:0 id_gap:74
sell seq: _33_33_33
09:31:2622.76time_gap:0 id_gap:32
sell seq: _22_22_22_22
09:32:5622.79time_gap:0 id_gap:331
sell seq: _42_42
................................................................... (total: 43)

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _246_254
09:36:5914.45time_gap:0 id_gap:34
09:39:4614.6time_gap:0 id_gap:10
09:41:1914.45time_gap:0 id_gap:179
09:41:5014.4time_gap:0 id_gap:123
09:42:5314.36time_gap:0 id_gap:407
09:47:1914.55time_gap:0 id_gap:126
09:51:3014.55time_gap:0 id_gap:18
09:52:0914.5time_gap:9 id_gap:212
09:54:4414.48time_gap:0 id_gap:23
seq: _406_394
09:40:1114.48time_gap:0 id_gap:22
09:45:0214.43time_gap:0 id_gap:71
09:50:0314.44time_gap:1
09:53:4714.47time_gap:16 id_gap:90
seq: _69_44_61
09:48:4414.5time_gap:0
09:51:1514.47time_gap:0
seq: _23_27_29_28_25
09:55:4214.48time_gap:0
09:55:4214.48time_gap:0
seq: _40_69_13
10:05:3014.55time_gap:0 id_gap:58
10:05:3714.55time_gap:0 id_gap:60
seq: _17_38_14_34
11:21:1015.2time_gap:0 id_gap:21
14:42:3614.7time_gap:0
seq: _22_156
11:09:1514.91time_gap:9 id_gap:13
11:13:3114.87time_gap:0
11:21:0815.18time_gap:0 id_gap:16
seq: _38_76
11:13:3214.88time_gap:0
seq: _38_38_38
10:31:3114.98time_gap:31 id_gap:184
------卖出------

sell seq: _69_61_44
09:49:5014.48time_gap:0
09:50:0414.43time_gap:0
sell seq: _47_47_47_47
09:47:4114.5time_gap:0 id_gap:43
09:47:4114.5time_gap:0 id_gap:43
sell seq: _28_28_28_28
09:39:5014.57time_gap:1
09:39:5014.57time_gap:1
sell seq: _124_124
10:21:3514.65time_gap:0
11:05:0515.0time_gap:0 id_gap:183
11:05:0515.0time_gap:0
sell seq: _153_153_153
10:30:5914.96time_gap:0 id_gap:140
10:30:5914.96time_gap:0 id_gap:140
sell seq: _126_126_126
11:05:0514.99time_gap:15 id_gap:75
11:05:0514.99time_gap:15 id_gap:75
sell seq: _124_124_124
11:05:0515.0time_gap:0 id_gap:183
sell seq: _34_34_34_34
13:14:3315.01time_gap:0
13:14:3315.01time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _116_116
09:45:5842.04time_gap:0 id_gap:261
13:01:4742.1time_gap:0 id_gap:173
13:01:4742.1time_gap:0 id_gap:109
13:01:4842.18time_gap:0 id_gap:49
seq: _15_16_22
09:45:5642.1time_gap:0 id_gap:433
13:24:1942.43time_gap:0 id_gap:44
seq: _23_23
09:31:0941.75time_gap:0
09:41:1441.51time_gap:0
09:58:5142.1time_gap:0
09:58:5842.24time_gap:1 id_gap:52
10:11:4942.33time_gap:0
11:21:3741.4time_gap:0 id_gap:23
seq: _17_23
09:46:5542.03time_gap:0
10:29:1741.99time_gap:0 id_gap:31
10:29:1942.0time_gap:0 id_gap:305
13:05:5443.3time_gap:0 id_gap:125
seq: _11_11_15
09:58:3742.15time_gap:1 id_gap:29
10:53:4941.87time_gap:1 id_gap:103
seq: _21_22
09:59:0042.15time_gap:0 id_gap:45
10:24:0441.81time_gap:0
13:01:4742.11time_gap:0
seq: _12_11_12_12_12
10:29:4642.01time_gap:0 id_gap:39
11:09:1041.21time_gap:0 id_gap:386
seq: _41_18
09:38:0041.72time_gap:0 id_gap:32
09:54:4041.91time_gap:0 id_gap:30
09:55:1542.0time_gap:0
13:02:2142.76time_gap:0
seq: _22_18
09:31:0941.8time_gap:0 id_gap:170
seq: _19_19
09:30:1342.08time_gap:0 id_gap:10
09:40:0641.59time_gap:0
10:00:0442.19time_gap:0 id_gap:37
10:53:4341.81time_gap:0
11:21:3441.39time_gap:0 id_gap:39
seq: _23_13
09:45:5642.08time_gap:0
13:12:0142.64time_gap:0 id_gap:12
13:20:2842.47time_gap:4
seq: _13_14_24_24
09:41:1541.54time_gap:0 id_gap:206
09:58:5742.2time_gap:0 id_gap:12
seq: _23_23_23
seq: _24_13_47
09:45:5642.06time_gap:0
13:02:4942.76time_gap:0
seq: _34_28
10:10:2342.25time_gap:1 id_gap:36
seq: _11_12_13
10:28:0241.96time_gap:1 id_gap:25
13:02:0442.35time_gap:0
13:02:0442.44time_gap:0 id_gap:33
seq: _18_18
09:33:1141.96time_gap:0
09:34:0441.88time_gap:0
10:18:5741.97time_gap:0 id_gap:12
seq: _31_15_16
09:41:5241.38time_gap:0 id_gap:302
seq: _13_24
13:02:4442.8time_gap:0 id_gap:167
13:09:1143.0time_gap:1 id_gap:124
14:45:4941.9time_gap:0
seq: _33_11
10:20:0741.99time_gap:0 id_gap:199
10:25:4041.84time_gap:0 id_gap:35
11:21:4141.4time_gap:0 id_gap:246
14:44:4342.16time_gap:285
seq: _32_32_32
seq: _24_22
09:38:0141.77time_gap:0
10:13:4041.97time_gap:0 id_gap:12
10:48:1341.65time_gap:0
seq: _21_23
09:40:0641.58time_gap:0
seq: _13_20_14
10:13:5541.99time_gap:0 id_gap:103
14:56:1642.61time_gap:0 id_gap:431
seq: _39_18
13:06:4443.09time_gap:0 id_gap:486
seq: _28_16
10:07:0842.19time_gap:0
10:10:2442.25time_gap:0 id_gap:259
10:48:5341.63time_gap:0
14:05:5342.92time_gap:1 id_gap:81
seq: _24_34
09:40:1041.61time_gap:0 id_gap:121
09:40:1041.61time_gap:0 id_gap:154
09:40:1141.61time_gap:0 id_gap:181
seq: _19_19_19
seq: _14_14_14_14
09:42:2641.35time_gap:0 id_gap:11
10:00:0542.19time_gap:0 id_gap:71
seq: _12_12_12_12
10:10:1942.23time_gap:1 id_gap:18
seq: _115_115
13:02:0442.39time_gap:0 id_gap:18
13:02:0442.4time_gap:0 id_gap:23
13:02:0542.45time_gap:0 id_gap:128
13:02:0542.45time_gap:0 id_gap:85
13:02:0542.45time_gap:0 id_gap:178
seq: _115_115_115_115_115
seq: _15_16_12
09:45:5842.04time_gap:0 id_gap:28
seq: _22_22
10:00:0442.19time_gap:0 id_gap:52
seq: _12_12_12
13:02:1042.58time_gap:0
seq: _13_25_13
13:54:4742.61time_gap:0
13:54:4742.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:17:3142.1time_gap:1 id_gap:24
10:17:3142.1time_gap:1 id_gap:24
sell seq: _12_12_11_12_12
10:15:5542.06time_gap:1 id_gap:90
10:44:4941.8time_gap:0 id_gap:10
11:12:3641.16time_gap:0 id_gap:234
sell seq: _19_23
10:22:2841.91time_gap:0 id_gap:58
10:22:2941.91time_gap:0 id_gap:13
10:55:4142.03time_gap:0
sell seq: _24_22
09:30:0242.0time_gap:0 id_gap:27
09:37:0841.8time_gap:0
09:52:0542.13time_gap:1
10:00:5842.4time_gap:0 id_gap:31
10:00:5842.4time_gap:0 id_gap:10
10:12:2342.28time_gap:0
13:09:1742.92time_gap:0
14:18:3442.91time_gap:0 id_gap:279
sell seq: _32_16
09:39:3041.67time_gap:0 id_gap:166
10:19:0742.0time_gap:0 id_gap:117
11:15:2841.11time_gap:0 id_gap:421
sell seq: _17_22
09:30:0241.95time_gap:0
10:46:4841.71time_gap:0 id_gap:16
13:25:3942.42time_gap:0 id_gap:397
13:42:0542.52time_gap:0 id_gap:216
sell seq: _17_24
................................................................... (total: 75)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _37_18
10:25:0738.18time_gap:0
10:42:1537.92time_gap:211
11:06:5637.16time_gap:0 id_gap:99
seq: _15_23_24
10:24:3838.04time_gap:0
10:24:4338.1time_gap:0 id_gap:173
seq: _17_17_17
09:55:1638.58time_gap:0
seq: _33_11
09:36:5038.87time_gap:0 id_gap:10
10:50:2437.81time_gap:0 id_gap:310
13:27:3839.32time_gap:0 id_gap:106
seq: _22_22_22_22
09:30:4137.8time_gap:0 id_gap:466
seq: _11_22_22
10:36:5837.79time_gap:0
seq: _12_13_17
09:49:5438.4time_gap:99 id_gap:401
13:01:5337.4time_gap:0
13:23:0837.73time_gap:0 id_gap:56
seq: _18_41
09:30:3137.61time_gap:0
13:27:3539.29time_gap:0 id_gap:309
14:55:2238.29time_gap:0 id_gap:437
seq: _11_22_26
10:58:2537.57time_gap:0
11:09:0737.02time_gap:0 id_gap:10
seq: _26_76
14:54:4938.27time_gap:0 id_gap:210
seq: _33_18
10:25:0738.19time_gap:0
11:16:2337.08time_gap:0 id_gap:363
13:23:0837.75time_gap:0
seq: _18_38
13:23:0837.74time_gap:0
13:24:2038.06time_gap:0
13:25:2839.34time_gap:0 id_gap:192
seq: _21_21_21
09:31:0038.05time_gap:1 id_gap:146
seq: _12_27
09:36:4338.75time_gap:0
09:49:2538.5time_gap:288
13:27:2939.26time_gap:0
seq: _14_15_13
10:26:0138.24time_gap:1
11:01:1337.56time_gap:0 id_gap:19
seq: _26_13_26
10:14:0438.36time_gap:0 id_gap:16
11:14:1136.94time_gap:0 id_gap:39
seq: _27_23
09:32:0438.4time_gap:0 id_gap:381
13:20:4837.45time_gap:0
13:48:0439.46time_gap:0 id_gap:38
seq: _15_17_19_18
09:32:0438.42time_gap:0 id_gap:441
11:13:1936.94time_gap:0 id_gap:13
seq: _19_15_16
09:32:0438.42time_gap:0 id_gap:62
09:32:0438.44time_gap:0 id_gap:20
seq: _18_18_18_18_18
09:36:4638.8time_gap:0 id_gap:76
seq: _18_18_18_18
seq: _13_28
09:32:4038.31time_gap:0 id_gap:32
09:45:0938.51time_gap:0 id_gap:40
13:26:0439.96time_gap:0 id_gap:119
seq: _16_12_15
09:46:0538.51time_gap:0 id_gap:34
13:25:1139.08time_gap:1 id_gap:412
seq: _20_18_18
09:40:2838.52time_gap:0 id_gap:147
11:07:0237.11time_gap:1
11:09:5937.28time_gap:0 id_gap:281
seq: _14_26
09:35:4738.7time_gap:0
seq: _14_14_14_14_14
09:35:4938.71time_gap:0 id_gap:247
seq: _14_14_14
09:35:4938.71time_gap:0 id_gap:22
seq: _17_27
10:10:0638.52time_gap:0 id_gap:20
seq: _12_36
09:36:4338.78time_gap:0 id_gap:17
09:37:2839.0time_gap:0 id_gap:118
09:37:4139.0time_gap:0 id_gap:413
seq: _13_13_13_13_13
09:36:5238.89time_gap:0 id_gap:25
seq: _11_17_20
11:14:0436.91time_gap:0
13:25:3839.5time_gap:1 id_gap:165
seq: _27_13_12
11:01:1337.56time_gap:0 id_gap:10
13:27:1939.1time_gap:0 id_gap:415
seq: _17_14_13_12
10:58:2637.55time_gap:1
10:58:2737.55time_gap:1
seq: _24_26
14:03:4538.79time_gap:3 id_gap:184
seq: _13_38
13:54:2539.1time_gap:0 id_gap:60
------卖出------

sell seq: _13_29
13:06:1937.73time_gap:0 id_gap:28
14:41:1938.31time_gap:0 id_gap:19
14:47:2837.82time_gap:0 id_gap:51
sell seq: _22_49
10:36:4537.8time_gap:0 id_gap:324
13:27:5739.25time_gap:0 id_gap:86
13:27:5739.25time_gap:0
sell seq: _28_23
10:41:2437.8time_gap:374
13:28:0439.18time_gap:0 id_gap:23
13:28:0439.22time_gap:0
13:28:0439.16time_gap:0
sell seq: _15_27_12
13:00:1337.5time_gap:0 id_gap:315
13:00:1537.5time_gap:0 id_gap:31
sell seq: _14_12_26
13:00:1537.5time_gap:0 id_gap:52
13:00:1537.5time_gap:0 id_gap:154
sell seq: _12_32
09:38:0038.88time_gap:0 id_gap:289
10:41:2437.79time_gap:0 id_gap:459
13:00:1537.5time_gap:0 id_gap:33
sell seq: _14_27
09:30:0737.82time_gap:0 id_gap:47
11:19:1637.3time_gap:0 id_gap:70
13:26:0939.7time_gap:0
13:26:0939.79time_gap:0 id_gap:413
sell seq: _23_23
................................................................... (total: 124)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _57_42_13
13:02:1116.72time_gap:0 id_gap:20
13:51:2117.0time_gap:0 id_gap:23
seq: _23_99
09:44:4516.82time_gap:0 id_gap:210
10:35:0716.75time_gap:0
13:23:1716.83time_gap:138 id_gap:118
seq: _58_58
09:38:3616.77time_gap:0
13:53:0517.0time_gap:1 id_gap:478
13:53:0717.0time_gap:0 id_gap:269
seq: _36_36_36
09:40:0816.78time_gap:0 id_gap:55
seq: _22_13_29_26
09:53:2916.99time_gap:0 id_gap:231
11:14:3216.79time_gap:3 id_gap:71
seq: _96_16_11
11:25:0016.8time_gap:1 id_gap:343
14:20:2917.06time_gap:0 id_gap:14
seq: _24_135
11:23:5916.8time_gap:0 id_gap:122
seq: _135_125
09:34:3816.99time_gap:0
seq: _19_60_11
09:32:2316.81time_gap:0 id_gap:493
14:50:5316.89time_gap:1 id_gap:353
seq: _13_83_12_11
10:46:3516.85time_gap:1 id_gap:359
11:07:0916.82time_gap:0 id_gap:271
seq: _16_41_24_17
10:04:2317.15time_gap:0
11:12:5416.83time_gap:0 id_gap:206
seq: _20_66_12
10:11:2617.09time_gap:0 id_gap:101
11:09:0916.83time_gap:0 id_gap:187
seq: _20_57_32
09:53:0017.0time_gap:0 id_gap:80
13:23:1216.83time_gap:0 id_gap:165
seq: _41_60_21
10:11:3917.14time_gap:0 id_gap:190
13:00:2316.84time_gap:1 id_gap:50
seq: _22_91
09:50:1716.88time_gap:0
10:05:0117.13time_gap:15 id_gap:40
14:45:0416.85time_gap:0 id_gap:46
seq: _61_61_61
11:02:3716.87time_gap:1 id_gap:63
seq: _14_20_19_50
09:51:2716.9time_gap:0
13:51:1317.0time_gap:0
seq: _30_42_19
09:53:1816.99time_gap:0
13:38:4016.9time_gap:0 id_gap:22
seq: _33_99
09:33:4116.94time_gap:0 id_gap:426
09:56:1917.05time_gap:1 id_gap:306
11:11:1116.9time_gap:1 id_gap:438
seq: _11_65_13
10:00:3817.07time_gap:0 id_gap:268
10:58:0116.95time_gap:0 id_gap:182
seq: _13_37_40
09:33:5316.96time_gap:0 id_gap:57
10:00:3817.07time_gap:0
seq: _35_14_44
09:34:1416.97time_gap:0 id_gap:267
10:04:2717.16time_gap:0
seq: _29_41_22_26
09:53:1816.99time_gap:0 id_gap:208
09:55:5717.05time_gap:0 id_gap:252
seq: _31_25_20_14
09:53:1816.99time_gap:0 id_gap:255
13:51:2817.0time_gap:1 id_gap:18
seq: _23_41_31
10:02:3617.07time_gap:0 id_gap:60
13:51:1216.99time_gap:0 id_gap:206
seq: _20_16_20_16_19
09:53:0217.0time_gap:0 id_gap:487
10:14:3017.02time_gap:0 id_gap:143
seq: _48_38_25
09:55:0817.0time_gap:0 id_gap:104
10:02:5417.09time_gap:1 id_gap:67
seq: _49_49_49
10:21:3317.0time_gap:0
------卖出------

sell seq: _60_11_23
09:25:0116.62time_gap:0
10:26:4016.85time_gap:1 id_gap:417
sell seq: _18_50_27
10:02:3117.07time_gap:0
10:34:4016.75time_gap:1 id_gap:247
sell seq: _44_44_44_44
11:23:4816.8time_gap:0 id_gap:22
11:23:4816.8time_gap:0 id_gap:22
sell seq: _11_37_71
10:24:2016.84time_gap:0
10:25:4816.8time_gap:0 id_gap:200
sell seq: _14_163
10:25:5516.8time_gap:0 id_gap:142
14:54:5116.92time_gap:1 id_gap:312
15:00:0116.92time_gap:0 id_gap:276

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _16_96
11:03:0743.14time_gap:0 id_gap:296
seq: _12_26
09:47:0543.0time_gap:0 id_gap:191
10:53:2843.3time_gap:0 id_gap:125
10:54:3243.5time_gap:0 id_gap:22
13:02:5643.67time_gap:0
seq: _14_14_14_14
11:21:2342.74time_gap:0 id_gap:12
13:00:1043.2time_gap:0 id_gap:313
13:00:1043.2time_gap:0 id_gap:332
13:00:1043.2time_gap:0
seq: _12_14_14_14
09:31:3942.96time_gap:0 id_gap:21
13:00:0643.2time_gap:0 id_gap:25
seq: _11_14_12
09:31:3942.96time_gap:0 id_gap:148
13:00:1043.2time_gap:0
seq: _14_12_14
09:31:3942.96time_gap:0 id_gap:42
13:00:0643.2time_gap:1 id_gap:14
seq: _12_12_12
09:32:4143.04time_gap:0
seq: _11_12_12
10:26:0043.18time_gap:1 id_gap:139
13:03:3144.08time_gap:0 id_gap:265
seq: _13_12_14
10:14:2943.3time_gap:15 id_gap:249
------卖出------

sell seq: _18_26
09:32:3943.01time_gap:0 id_gap:15
09:35:3642.95time_gap:0 id_gap:26
13:00:1643.16time_gap:1 id_gap:296
sell seq: _17_16_12
11:22:3242.99time_gap:0
13:20:3843.58time_gap:0 id_gap:128
sell seq: _18_18
09:31:1442.8time_gap:0 id_gap:53
13:00:1643.16time_gap:0 id_gap:411
13:00:1643.16time_gap:0 id_gap:130
13:55:3943.56time_gap:0 id_gap:139
sell seq: _12_12_12_12_12
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0
09:32:4143.04time_gap:0
09:32:4143.04time_gap:0 id_gap:16
09:32:4143.04time_gap:0 id_gap:122
09:32:4143.04time_gap:0 id_gap:141
09:32:4143.04time_gap:0 id_gap:13
sell seq: _24_12
09:35:3043.1time_gap:1 id_gap:489
09:55:2743.18time_gap:11 id_gap:30
10:19:5643.34time_gap:0
13:36:0543.19time_gap:0 id_gap:24
sell seq: _26_17
10:41:5243.27time_gap:0 id_gap:75
sell seq: _28_28_28
................................................................... (total: 31)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _34_14
09:30:2731.71time_gap:0 id_gap:70
10:08:5332.34time_gap:0 id_gap:288
13:16:2731.79time_gap:0 id_gap:11
seq: _11_12_12_11_11
09:48:0432.41time_gap:0
14:29:0231.8time_gap:0
seq: _13_42
11:19:2032.02time_gap:0 id_gap:58
13:02:4431.65time_gap:0 id_gap:23
13:35:0731.84time_gap:0 id_gap:36
seq: _17_17_17_17_17
09:32:2732.05time_gap:0 id_gap:380
09:43:0931.89time_gap:0 id_gap:215
seq: _11_13_12_11
09:44:3932.11time_gap:1
09:45:0932.15time_gap:0
09:46:2432.14time_gap:0
09:46:5432.18time_gap:0
seq: _11_12_12_14
14:29:0231.8time_gap:0 id_gap:20
------卖出------

sell seq: _38_17
09:39:5832.09time_gap:0 id_gap:151
14:32:4731.79time_gap:0 id_gap:74
14:44:0131.22time_gap:146
sell seq: _17_17_17
09:34:4632.26time_gap:0 id_gap:485
09:34:4632.26time_gap:0 id_gap:485
09:36:5132.37time_gap:0 id_gap:197
sell seq: _32_23
14:43:2131.61time_gap:7

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _14_22
09:30:0243.56time_gap:0 id_gap:11
09:38:5046.97time_gap:0
14:36:5843.97time_gap:1 id_gap:149
seq: _22_13
09:31:0144.24time_gap:0
09:35:1646.33time_gap:0
10:27:3345.07time_gap:0 id_gap:491
seq: _22_26
09:30:0243.56time_gap:1
09:38:4446.98time_gap:0
09:40:1847.36time_gap:0
seq: _32_32
09:30:0343.89time_gap:0
09:35:1546.39time_gap:0 id_gap:140
09:36:5446.56time_gap:0 id_gap:122
09:43:2246.51time_gap:6 id_gap:41
seq: _19_17_21
09:37:0246.5time_gap:0
seq: _19_23
09:31:0444.55time_gap:1 id_gap:95
09:31:0544.55time_gap:1
09:31:1744.7time_gap:0 id_gap:211
14:36:0443.96time_gap:0 id_gap:12
seq: _14_27
09:36:0446.65time_gap:0 id_gap:264
09:57:2045.28time_gap:0 id_gap:117
11:24:4545.0time_gap:0
14:28:0044.18time_gap:0 id_gap:119
seq: _13_11_12
11:25:4245.0time_gap:7 id_gap:177
14:28:4744.16time_gap:0 id_gap:145
seq: _19_22_44
11:21:4344.45time_gap:0
11:21:5944.5time_gap:0 id_gap:31
seq: _23_12
09:31:0644.55time_gap:0
09:31:0744.55time_gap:0 id_gap:174
09:31:1244.5time_gap:0 id_gap:93
seq: _18_18_18_18_18
09:30:2944.53time_gap:0 id_gap:94
seq: _18_18_18
09:30:2844.53time_gap:0 id_gap:59
seq: _11_20_17
09:32:2445.0time_gap:0 id_gap:266
09:32:2545.01time_gap:0 id_gap:473
seq: _24_18_23
09:31:3644.88time_gap:0 id_gap:363
11:24:4545.0time_gap:0 id_gap:14
seq: _15_12_13
09:38:3447.16time_gap:0 id_gap:101
seq: _11_11_16
11:26:2445.0time_gap:0
14:41:1844.06time_gap:0
seq: _13_24
09:31:1944.76time_gap:0 id_gap:395
09:33:1545.18time_gap:0
09:38:5446.96time_gap:0 id_gap:60
11:26:0645.0time_gap:0 id_gap:26
seq: _13_23
09:31:0744.55time_gap:0 id_gap:440
09:33:1645.21time_gap:0
11:26:2445.0time_gap:0 id_gap:98
seq: _24_24_24
09:30:3344.59time_gap:1 id_gap:259
09:31:5445.15time_gap:1 id_gap:28
09:43:0146.68time_gap:1 id_gap:196
seq: _43_43_43
09:31:2244.88time_gap:1 id_gap:29
seq: _38_28
11:23:2344.72time_gap:0 id_gap:44
11:25:0544.9time_gap:126 id_gap:26
13:02:2444.88time_gap:0 id_gap:57
seq: _26_26_26_26_26
09:31:4744.98time_gap:0 id_gap:312
09:31:4844.98time_gap:0 id_gap:249
seq: _26_26_26_26
09:31:4844.98time_gap:1 id_gap:382
seq: _24_12
09:42:0546.04time_gap:0
09:43:0246.68time_gap:1 id_gap:432
14:34:0844.04time_gap:0 id_gap:92
seq: _22_24
09:42:0446.01time_gap:0
seq: _13_44
11:23:5944.72time_gap:0
seq: _11_23
09:31:1144.55time_gap:0
seq: _13_21
09:38:5546.96time_gap:0 id_gap:118
09:51:3645.4time_gap:0 id_gap:58
09:51:5945.53time_gap:0 id_gap:105
10:00:2145.23time_gap:0
11:24:0144.71time_gap:0
seq: _186_186_186
09:31:4945.05time_gap:0 id_gap:55
seq: _22_21
09:38:0947.27time_gap:0 id_gap:18
10:03:0445.86time_gap:3
10:04:1146.19time_gap:0 id_gap:143
seq: _14_14_14
09:32:3145.25time_gap:0 id_gap:187
seq: _17_34
09:48:4545.65time_gap:0 id_gap:22
seq: _21_28
09:47:0845.69time_gap:0 id_gap:106
seq: _21_16
09:39:1946.96time_gap:0 id_gap:25
seq: _19_19_19
09:41:5245.8time_gap:0 id_gap:204
seq: _21_21_21
09:41:5845.9time_gap:1 id_gap:15
seq: _18_16
09:36:5146.47time_gap:3 id_gap:279
09:40:0047.36time_gap:0 id_gap:81
10:07:0645.97time_gap:0 id_gap:19
seq: _32_18
09:36:4146.5time_gap:0
09:36:4446.5time_gap:0
09:47:2145.84time_gap:1
seq: _11_11_11
09:35:1946.33time_gap:0 id_gap:165
seq: _16_16_16_16
09:42:4946.6time_gap:1 id_gap:80
09:42:5146.6time_gap:0 id_gap:462
seq: _32_26
13:21:0345.0time_gap:0 id_gap:119
seq: _22_39
13:30:0144.89time_gap:1 id_gap:373
seq: _39_26
09:39:1346.97time_gap:0 id_gap:59
seq: _12_11_12_11
14:41:0544.05time_gap:0 id_gap:12
14:46:0643.74time_gap:0
seq: _16_16_16
seq: _11_11_11_12
14:46:0643.74time_gap:0 id_gap:70
seq: _13_11_11
14:46:0543.74time_gap:0 id_gap:11
14:47:0443.64time_gap:0 id_gap:10
------卖出------

sell seq: _21_22
11:25:1344.86time_gap:0 id_gap:64
sell seq: _22_22
09:30:2043.86time_gap:0 id_gap:19
09:32:0344.97time_gap:0
09:33:5445.9time_gap:0 id_gap:29
09:34:4046.47time_gap:0 id_gap:138
09:38:1447.2time_gap:5
sell seq: _22_23
09:31:1644.57time_gap:0
sell seq: _49_13_49
09:31:0944.64time_gap:0 id_gap:410
09:31:0944.64time_gap:0 id_gap:205
sell seq: _13_29
09:33:2545.51time_gap:0 id_gap:186
09:33:5645.91time_gap:0 id_gap:41
13:30:0544.91time_gap:1
sell seq: _22_22_22
09:33:5445.9time_gap:0 id_gap:387
sell seq: _28_28
09:38:3747.16time_gap:1
09:38:4147.16time_gap:0 id_gap:93
09:38:4147.16time_gap:0 id_gap:60
sell seq: _28_19
09:38:4247.16time_gap:0 id_gap:155
sell seq: _16_28
09:38:4247.16time_gap:0
sell seq: _28_22
09:38:4247.16time_gap:0
sell seq: _11_11_11_11_11
09:39:4947.4time_gap:1 id_gap:12
09:39:4947.4time_gap:1 id_gap:12
09:39:5047.4time_gap:1 id_gap:44
09:39:5047.4time_gap:0 id_gap:12

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _31_19_31_19_31
09:30:2214.18time_gap:0 id_gap:279
09:30:2214.18time_gap:0 id_gap:184
seq: _19_31_19_31_19
09:30:2214.18time_gap:0 id_gap:144
seq: _58_25_58
13:21:0214.18time_gap:0 id_gap:276
13:21:0214.18time_gap:1 id_gap:16
13:31:0614.2time_gap:0 id_gap:348
seq: _58_58
09:31:5614.35time_gap:0 id_gap:338
10:29:4914.03time_gap:0
11:03:0613.85time_gap:0 id_gap:10
11:09:0413.71time_gap:0
11:14:3713.71time_gap:0 id_gap:11
13:21:0214.18time_gap:0 id_gap:109
13:31:0614.2time_gap:0 id_gap:240
14:03:0014.22time_gap:0 id_gap:85
14:06:0814.32time_gap:0 id_gap:11
seq: _58_58_58
seq: _58_58_41
13:44:0914.26time_gap:0 id_gap:147
seq: _39_39_39
09:41:1914.12time_gap:3 id_gap:58
seq: _109_109_109
13:02:1013.96time_gap:0 id_gap:201
------卖出------

sell seq: _58_58_58
10:07:3314.08time_gap:0 id_gap:247
13:00:1613.88time_gap:0 id_gap:312
13:32:1514.18time_gap:0 id_gap:12
13:32:1514.18time_gap:0 id_gap:12
sell seq: _58_58
09:32:0514.44time_gap:0
13:26:2614.07time_gap:0 id_gap:10
13:26:2614.07time_gap:75
13:32:1714.18time_gap:0
14:35:4114.25time_gap:0 id_gap:18
sell seq: _56_56_56
09:52:2814.21time_gap:4 id_gap:47
09:52:2814.21time_gap:4 id_gap:47
sell seq: _58_58_47
13:59:0914.24time_gap:0 id_gap:30
sell seq: _16_58_58
10:22:2714.16time_gap:0 id_gap:35
sell seq: _58_58_58_58
13:00:1613.88time_gap:0 id_gap:312

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _20_16_19
13:04:1627.4time_gap:0 id_gap:216
13:23:5128.99time_gap:0 id_gap:83
seq: _11_16_23_16
13:11:3827.47time_gap:0
15:00:0028.22time_gap:0 id_gap:50
seq: _18_19_16_16
09:41:4926.78time_gap:1 id_gap:67
13:11:3827.47time_gap:0 id_gap:80
seq: _22_18_19
09:39:1326.85time_gap:0 id_gap:13
seq: _33_22
13:10:0627.41time_gap:0 id_gap:79
13:11:1227.46time_gap:0
14:01:2729.0time_gap:0
seq: _11_23_22
13:12:4927.6time_gap:1
seq: _19_18_20
13:10:2327.41time_gap:0
13:14:5928.22time_gap:0 id_gap:213
seq: _47_11
10:17:1427.3time_gap:0 id_gap:42
13:10:0627.41time_gap:0
13:16:1228.77time_gap:0 id_gap:231
seq: _52_18
13:10:0627.41time_gap:0 id_gap:255
13:16:0428.88time_gap:0 id_gap:35
13:20:1628.43time_gap:0 id_gap:381
seq: _13_25_39_12
10:14:3127.12time_gap:1 id_gap:163
13:15:1928.55time_gap:1 id_gap:360
seq: _25_20_16_12
10:42:5827.1time_gap:0
13:23:5128.99time_gap:1 id_gap:124
seq: _16_12_14_16
11:15:0726.9time_gap:0
seq: _12_20_37
09:34:3927.06time_gap:0 id_gap:329
15:00:0028.22time_gap:0 id_gap:182
seq: _54_12
13:15:1828.55time_gap:0 id_gap:96
seq: _11_16_30
13:11:1327.48time_gap:0 id_gap:139
14:56:0628.21time_gap:0 id_gap:101
seq: _14_26_20
13:05:0327.5time_gap:0 id_gap:277
13:20:2928.43time_gap:1 id_gap:149
seq: _17_29_23
13:13:2928.0time_gap:0 id_gap:196
13:15:5728.95time_gap:0 id_gap:243
seq: _23_30_17
13:13:4828.0time_gap:0 id_gap:183
13:15:3528.67time_gap:1 id_gap:374
13:15:3628.68time_gap:0 id_gap:104
seq: _50_14_13
13:14:4828.08time_gap:1 id_gap:479
13:27:3428.74time_gap:1 id_gap:472
seq: _20_17_23_12
13:15:4528.83time_gap:1 id_gap:374
15:00:0028.22time_gap:0 id_gap:51
seq: _20_11_26
13:24:4828.8time_gap:1 id_gap:68
15:00:0028.22time_gap:0 id_gap:20
seq: _46_33
13:15:4428.78time_gap:0 id_gap:354
13:36:5928.4time_gap:0 id_gap:173
15:00:0028.22time_gap:0 id_gap:50
seq: _11_44
13:16:0528.88time_gap:0 id_gap:483
13:19:2628.48time_gap:0 id_gap:250
14:19:5829.14time_gap:0 id_gap:169
15:00:0028.22time_gap:0
seq: _11_11_28_12
13:15:5828.93time_gap:0 id_gap:150
14:49:1328.42time_gap:3 id_gap:452
seq: _20_11_13_12
13:23:4728.98time_gap:0 id_gap:132
seq: _27_33
10:15:2827.2time_gap:0
seq: _22_30_12
13:27:0128.76time_gap:0 id_gap:201
13:29:3528.65time_gap:0
seq: _12_35_16
13:15:3628.68time_gap:1 id_gap:115
13:23:1928.88time_gap:0 id_gap:17
seq: _23_12_17_17
13:15:3428.65time_gap:1 id_gap:168
seq: _29_17_12
13:32:0828.64time_gap:0 id_gap:252
------卖出------

sell seq: _14_16_13_18
13:11:4627.47time_gap:0
13:16:0428.88time_gap:0 id_gap:117
sell seq: _18_14_26
09:33:2027.18time_gap:0
sell seq: _28_28
09:31:4127.24time_gap:0 id_gap:22
13:06:4827.46time_gap:0 id_gap:113
13:19:0828.51time_gap:0
sell seq: _12_13_18_16
09:51:5527.29time_gap:0 id_gap:13
14:19:1029.12time_gap:0
sell seq: _33_13_15
09:51:5827.29time_gap:0 id_gap:13
14:55:0328.25time_gap:0 id_gap:335
sell seq: _16_53
14:42:3928.6time_gap:1 id_gap:360
sell seq: _17_41_14
10:52:2227.2time_gap:6 id_gap:179
13:15:3228.68time_gap:0
sell seq: _18_14_26_11
13:18:1228.52time_gap:0
sell seq: _48_11
09:34:3427.07time_gap:0 id_gap:104
13:15:4028.77time_gap:0
13:16:4828.88time_gap:0 id_gap:111
sell seq: _19_13_13_12
09:36:0827.04time_gap:0 id_gap:313
14:35:2028.53time_gap:0 id_gap:30
sell seq: _44_12
14:24:1329.0time_gap:0 id_gap:380
sell seq: _41_42
11:07:5826.96time_gap:0 id_gap:276
11:13:0926.87time_gap:0 id_gap:325
13:32:0228.66time_gap:0
sell seq: _13_24_20
................................................................... (total: 96)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _16_23_23_23
10:11:2822.56time_gap:0 id_gap:35
10:19:0422.18time_gap:0
10:36:1821.8time_gap:1 id_gap:106
10:53:0123.76time_gap:0 id_gap:41
seq: _24_21_24
09:40:0722.51time_gap:0
09:43:3122.67time_gap:0 id_gap:151
seq: _21_22_26
09:40:0822.51time_gap:0
10:47:5922.63time_gap:0
seq: _24_52
09:38:0522.59time_gap:0 id_gap:40
seq: _193_193_193_193
10:22:4922.04time_gap:0
seq: _987_987_987
10:51:1023.5time_gap:0 id_gap:324
------卖出------

sell seq: _50_147_16_98
10:17:5522.2time_gap:0 id_gap:118
10:17:5622.2time_gap:0 id_gap:42
sell seq: _53_17_104
10:17:5222.1time_gap:0 id_gap:80
10:17:5422.2time_gap:0 id_gap:57
sell seq: _25_12_22_11
10:55:2823.3time_gap:0
15:00:0022.15time_gap:0 id_gap:497
sell seq: _24_12_35
10:14:1222.3time_gap:0 id_gap:82
10:14:1422.3time_gap:0 id_gap:115
10:49:5223.34time_gap:0
sell seq: _19_19_19_19_13
09:31:4222.28time_gap:1 id_gap:68
09:31:4522.28time_gap:1 id_gap:452
sell seq: _19_19_19_19_19
09:31:4422.28time_gap:1 id_gap:452
sell seq: _23_16_23_23
10:13:2222.45time_gap:0 id_gap:56
10:17:1122.33time_gap:0 id_gap:51
10:52:0123.87time_gap:0 id_gap:81
10:52:0123.9time_gap:0 id_gap:43
sell seq: _34_33
10:12:1322.58time_gap:1 id_gap:58
13:18:1522.9time_gap:0 id_gap:111
14:50:1422.46time_gap:1
sell seq: _28_79
09:52:4022.48time_gap:0
09:54:0122.59time_gap:0
09:54:0122.59time_gap:0
10:49:2323.18time_gap:0
sell seq: _48_26
................................................................... (total: 56)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _12_12_12_12
11:03:1236.88time_gap:0 id_gap:72
13:29:1836.09time_gap:3 id_gap:165
seq: _26_26_26
13:29:1236.08time_gap:1 id_gap:72
seq: _61_14
09:30:5936.08time_gap:0 id_gap:435
09:32:2136.59time_gap:0 id_gap:132
13:25:4736.23time_gap:0
seq: _22_26
10:35:0836.98time_gap:253
seq: _26_16
10:24:2937.15time_gap:0 id_gap:215
seq: _29_22
11:13:5636.4time_gap:0
13:03:0636.54time_gap:0
13:29:1236.1time_gap:0 id_gap:12
seq: _31_38
09:46:0837.4time_gap:0 id_gap:144
seq: _30_33_24
09:33:2736.91time_gap:0 id_gap:451
13:29:1236.11time_gap:0
seq: _11_15_26_15
10:48:0937.13time_gap:0 id_gap:12
14:56:0436.01time_gap:0
seq: _34_32
09:31:0536.17time_gap:0 id_gap:96
seq: _33_33
09:31:0036.12time_gap:0
09:31:1536.49time_gap:0 id_gap:447
09:43:1137.37time_gap:0
10:24:1537.18time_gap:0 id_gap:35
seq: _14_14_14_14_14
09:30:5736.06time_gap:0 id_gap:394
seq: _23_22
09:31:0836.22time_gap:0 id_gap:150
13:02:1836.4time_gap:0
13:46:0936.43time_gap:0 id_gap:12
seq: _32_18
14:11:5836.44time_gap:0 id_gap:71
seq: _13_24_11
11:17:0636.56time_gap:1 id_gap:68
14:45:4335.85time_gap:0 id_gap:360
seq: _33_13
09:30:4035.86time_gap:1 id_gap:157
09:46:2137.39time_gap:0 id_gap:148
09:48:1437.6time_gap:1
11:18:2636.68time_gap:5 id_gap:483
seq: _14_14_29
11:06:1036.78time_gap:0 id_gap:105
14:49:0435.88time_gap:0
seq: _29_19
09:43:0137.33time_gap:0 id_gap:330
09:52:0337.74time_gap:0 id_gap:27
13:18:2136.34time_gap:3
seq: _26_28
09:32:1236.4time_gap:0 id_gap:53
10:32:5136.9time_gap:3
14:49:0435.87time_gap:0
seq: _61_61
09:31:0736.19time_gap:0 id_gap:312
09:32:5036.78time_gap:0
09:33:3037.0time_gap:0 id_gap:223
09:33:3036.98time_gap:0 id_gap:38
09:43:1237.39time_gap:0 id_gap:436
seq: _23_21
09:31:0636.18time_gap:0 id_gap:102
09:33:2936.91time_gap:0
14:45:0535.81time_gap:0
seq: _42_42_42
09:31:1736.4time_gap:0 id_gap:302
seq: _42_13
09:34:3037.19time_gap:0 id_gap:201
seq: _13_29
10:24:3937.12time_gap:0 id_gap:106
seq: _24_22
09:46:3837.39time_gap:0 id_gap:80
seq: _13_21_18
11:13:1336.51time_gap:0 id_gap:16
seq: _17_17_17
11:13:2136.48time_gap:0 id_gap:135
seq: _135_135_135
14:29:4936.28time_gap:0 id_gap:81
seq: _16_14_12
10:48:0637.13time_gap:3 id_gap:19
11:08:3936.5time_gap:1 id_gap:463
seq: _13_13_13_13_13
09:36:2137.21time_gap:0 id_gap:401
11:08:3436.51time_gap:1 id_gap:115
seq: _19_19_19
09:32:3736.69time_gap:0 id_gap:25
seq: _11_38
09:43:4337.58time_gap:0 id_gap:245
seq: _29_14
09:33:0336.87time_gap:0 id_gap:45
09:34:4937.25time_gap:0 id_gap:364
10:48:0937.13time_gap:0 id_gap:20
seq: _14_42
10:24:2437.15time_gap:0 id_gap:20
seq: _11_11_11_11_11
10:33:0536.96time_gap:0
14:44:0735.82time_gap:1 id_gap:19
seq: _26_17
09:31:1536.48time_gap:0 id_gap:266
seq: _31_17
09:33:2936.91time_gap:0 id_gap:106
seq: _18_29
10:29:0137.29time_gap:0
seq: _13_12_16
09:51:3637.6time_gap:0 id_gap:56
10:48:0937.13time_gap:0
seq: _13_13_13_13_11
09:39:0437.31time_gap:0 id_gap:19
seq: _23_23_23
09:40:5037.21time_gap:1 id_gap:122
10:05:1237.71time_gap:1
seq: _33_33_33
------卖出------

sell seq: _22_22
09:31:1936.33time_gap:0
09:38:0937.65time_gap:0 id_gap:37
09:52:2437.6time_gap:0 id_gap:87
09:52:2437.6time_gap:0 id_gap:72
13:37:0736.4time_gap:0
14:41:4036.0time_gap:0 id_gap:62
sell seq: _23_23
10:55:2737.2time_gap:0
10:55:2737.2time_gap:0 id_gap:15
13:00:1736.66time_gap:0 id_gap:196
14:40:5636.01time_gap:0 id_gap:25
sell seq: _27_27
09:30:0236.07time_gap:0
09:36:4737.35time_gap:1 id_gap:54
10:09:0937.74time_gap:0 id_gap:204
13:05:2036.57time_gap:0 id_gap:72
sell seq: _13_13_20
13:28:0336.21time_gap:0 id_gap:115
14:36:2436.05time_gap:0 id_gap:226
sell seq: _26_26
09:34:5037.23time_gap:0 id_gap:41
10:30:4237.18time_gap:0 id_gap:61
13:26:3636.25time_gap:0 id_gap:49
13:26:3636.25time_gap:0
13:26:3736.25time_gap:0 id_gap:29
14:50:1835.96time_gap:17
sell seq: _13_18_12
09:30:0335.95time_gap:0 id_gap:153
13:26:4936.26time_gap:0 id_gap:16
sell seq: _34_34
................................................................... (total: 130)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _63_15_23
10:00:2520.2time_gap:0 id_gap:63
11:09:0719.81time_gap:0 id_gap:14
seq: _17_30_14_18
09:41:4319.94time_gap:0 id_gap:106
10:38:5220.0time_gap:0 id_gap:47
11:07:1419.84time_gap:0 id_gap:146
13:13:2219.9time_gap:0 id_gap:35
seq: _27_27_27
13:02:1619.92time_gap:0 id_gap:48
seq: _18_11_47
09:33:3320.24time_gap:0
09:41:4719.94time_gap:0 id_gap:59
seq: _114_15_13_24
09:49:4920.19time_gap:0 id_gap:285
09:49:5920.18time_gap:1
------卖出------

sell seq: _12_30_17_14_18
10:12:0820.32time_gap:0 id_gap:149
11:20:2319.92time_gap:0 id_gap:85
sell seq: _28_28_28_28_28
13:02:1019.92time_gap:1 id_gap:307
13:02:1019.92time_gap:1 id_gap:307
13:02:1619.92time_gap:0 id_gap:375
13:02:1619.92time_gap:0 id_gap:375
13:02:1619.92time_gap:0 id_gap:298
13:02:1719.92time_gap:0 id_gap:277
13:02:1719.92time_gap:0 id_gap:179
sell seq: _28_28_28_28
13:02:1719.92time_gap:0 id_gap:222
sell seq: _31_31_31_31_31
13:00:1719.94time_gap:0 id_gap:69
13:00:1719.94time_gap:0 id_gap:69
sell seq: _31_31_31_31
13:00:1719.94time_gap:0 id_gap:119
sell seq: _22_22_22_22
09:48:3420.08time_gap:0 id_gap:55
09:48:3420.08time_gap:0 id_gap:55
sell seq: _27_27_23
10:17:3220.23time_gap:0
10:17:3220.23time_gap:0 id_gap:12
sell seq: _54_14_12
09:33:4920.32time_gap:0 id_gap:89
09:36:0720.45time_gap:0 id_gap:98
sell seq: _17_17_17_17_17
09:38:1420.4time_gap:1 id_gap:37
09:38:1420.4time_gap:1 id_gap:37
sell seq: _26_26_26
09:34:2420.4time_gap:0 id_gap:95
09:34:2420.4time_gap:0 id_gap:95
sell seq: _17_30_14_13_12
................................................................... (total: 26)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _12_26_62
09:42:1331.5time_gap:0 id_gap:369
09:43:3331.6time_gap:397 id_gap:118
10:50:0232.0time_gap:0 id_gap:282
10:53:2332.0time_gap:0 id_gap:190
10:58:5632.0time_gap:0 id_gap:59
seq: _62_26
09:42:0131.5time_gap:0 id_gap:308
09:43:3331.6time_gap:0 id_gap:468
11:04:1432.0time_gap:0 id_gap:42
seq: _37_11
10:06:5631.88time_gap:0 id_gap:130
10:37:0531.87time_gap:302
13:03:0231.73time_gap:0
seq: _27_12_64
14:15:4532.0time_gap:0 id_gap:120
14:16:2832.0time_gap:1 id_gap:388
seq: _26_61
10:27:5232.5time_gap:0 id_gap:228
10:32:5432.5time_gap:0 id_gap:103
10:58:4932.0time_gap:0 id_gap:32
seq: _54_54_54
11:14:1931.31time_gap:0
seq: _71_47_71
10:11:0632.03time_gap:0 id_gap:13
10:29:4232.35time_gap:0
seq: _57_44_13
10:18:5532.17time_gap:19 id_gap:116
10:19:1432.18time_gap:0 id_gap:38
seq: _39_14
10:23:0532.17time_gap:0 id_gap:250
10:23:1532.17time_gap:8 id_gap:146
10:23:4232.17time_gap:4 id_gap:165
------卖出------

sell seq: _19_19_19_19_19
13:37:0631.67time_gap:0 id_gap:43
13:37:0631.67time_gap:0 id_gap:43
sell seq: _19_19_19_19
13:37:0631.67time_gap:0 id_gap:43
sell seq: _14_14_14_14
10:52:5731.61time_gap:1 id_gap:428
10:52:5731.61time_gap:1 id_gap:428
13:48:4731.99time_gap:0
sell seq: _18_18_18
09:33:5531.89time_gap:0 id_gap:25
09:33:5531.89time_gap:0 id_gap:25
sell seq: _17_17_17
10:19:4332.2time_gap:0
10:19:4332.2time_gap:0
sell seq: _31_31_31
10:20:3432.28time_gap:16
10:20:3432.28time_gap:16

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _16_27
10:38:0839.58time_gap:176
11:08:2339.27time_gap:0 id_gap:22
11:10:1539.25time_gap:0
seq: _32_11
09:32:1040.0time_gap:1 id_gap:373
11:11:1039.27time_gap:0
13:46:0939.59time_gap:0 id_gap:299
seq: _18_15_14
10:37:4039.52time_gap:0 id_gap:28
13:05:4839.66time_gap:0 id_gap:16
seq: _63_63
11:15:5939.2time_gap:0 id_gap:152
13:11:0539.41time_gap:0 id_gap:60
13:12:0139.4time_gap:0 id_gap:153
13:12:3339.45time_gap:0 id_gap:34
13:47:5239.66time_gap:0 id_gap:171
seq: _11_11_11_11_11
10:46:4539.6time_gap:5 id_gap:45
seq: _17_17_13
10:35:3639.6time_gap:0
10:42:0139.51time_gap:0
seq: _23_17
09:41:2239.88time_gap:0 id_gap:289
10:04:1539.9time_gap:0 id_gap:294
10:35:3639.6time_gap:387
seq: _37_18
09:55:2140.26time_gap:0
10:54:4139.6time_gap:13
14:46:5138.88time_gap:0 id_gap:28
seq: _15_13_14
11:22:0539.4time_gap:0
13:06:4339.7time_gap:0 id_gap:55
seq: _36_36
09:39:0339.81time_gap:0
10:17:5539.7time_gap:0
10:25:3839.67time_gap:0 id_gap:65
11:15:0439.18time_gap:6
13:14:1839.47time_gap:0
seq: _22_24
09:38:0540.05time_gap:0 id_gap:310
09:41:4639.72time_gap:1 id_gap:18
10:18:3739.7time_gap:1 id_gap:19
14:27:2739.29time_gap:0 id_gap:13
seq: _18_13_13
09:42:1839.78time_gap:0
10:02:0640.06time_gap:0 id_gap:35
seq: _32_18
10:21:2339.84time_gap:0 id_gap:259
seq: _28_28
09:34:1840.29time_gap:0 id_gap:391
10:54:2739.62time_gap:0 id_gap:237
11:13:5739.16time_gap:0 id_gap:278
seq: _36_14
11:12:3739.2time_gap:0
seq: _22_22
09:32:4740.0time_gap:0
09:56:1740.3time_gap:0
10:18:5539.75time_gap:0 id_gap:83
11:24:5239.41time_gap:1 id_gap:120
seq: _38_22
09:44:4340.01time_gap:0 id_gap:52
seq: _17_17_17_17_17
10:28:0539.8time_gap:1 id_gap:385
seq: _36_36_36
seq: _23_23
09:31:1139.83time_gap:4 id_gap:303
09:31:1139.82time_gap:5 id_gap:299
09:32:5540.16time_gap:3 id_gap:57
seq: _24_24
09:33:3840.1time_gap:0 id_gap:15
09:37:2040.03time_gap:0 id_gap:86
09:41:1739.83time_gap:0 id_gap:12
seq: _30_14_18
09:41:2439.77time_gap:0 id_gap:32
10:24:0039.63time_gap:1 id_gap:16
seq: _17_17_17_17
10:20:0639.82time_gap:3 id_gap:64
seq: _13_34
09:39:0239.82time_gap:0 id_gap:45
09:39:0339.88time_gap:0 id_gap:233
09:55:2140.3time_gap:0 id_gap:15
10:11:0340.02time_gap:0 id_gap:447
seq: _13_16_13
09:40:3439.93time_gap:0 id_gap:395
10:00:1439.84time_gap:0 id_gap:14
seq: _16_13_11
11:21:2439.37time_gap:0 id_gap:149
seq: _21_18
11:13:1639.2time_gap:0 id_gap:16
seq: _24_18_18
09:32:4140.01time_gap:0
15:00:0039.91time_gap:0 id_gap:175
seq: _17_18_12
09:40:0639.98time_gap:0 id_gap:161
10:38:1239.57time_gap:156
seq: _22_22_22
seq: _19_14_14
11:14:2839.11time_gap:0 id_gap:10
seq: _18_18_18
seq: _17_15_14
09:49:5940.05time_gap:0 id_gap:424
13:02:1739.48time_gap:1
seq: _121_28
09:34:1840.29time_gap:0 id_gap:112
09:34:1940.3time_gap:0 id_gap:426
09:34:1940.3time_gap:0 id_gap:349
seq: _37_19
09:31:5540.0time_gap:0
seq: _19_19_19_19_19
10:37:4139.52time_gap:0 id_gap:255
seq: _19_19_19_19
10:37:3939.52time_gap:1 id_gap:75
seq: _12_38
09:32:5840.15time_gap:1 id_gap:65
seq: _14_13_14
10:36:1339.54time_gap:1 id_gap:42
11:22:0639.4time_gap:3
seq: _64_64_64
13:25:0339.4time_gap:0 id_gap:196
seq: _63_56
10:35:3339.55time_gap:1 id_gap:425
seq: _12_12_12_12_12
11:14:3739.13time_gap:1 id_gap:46
11:18:5139.38time_gap:0 id_gap:244
seq: _36_23
11:09:0839.28time_gap:0 id_gap:211
seq: _27_27_27
11:13:1339.17time_gap:1 id_gap:14
seq: _14_14_14
11:14:2839.11time_gap:0
------卖出------

sell seq: _34_14
09:39:2039.92time_gap:0 id_gap:449
sell seq: _16_16_14_16
10:45:5439.65time_gap:0 id_gap:22
14:25:3339.4time_gap:0 id_gap:118
sell seq: _17_17_17
10:53:1239.57time_gap:0 id_gap:22
10:53:1239.57time_gap:0 id_gap:22
sell seq: _23_23
09:36:4340.05time_gap:4
09:36:5240.05time_gap:0
13:07:0739.66time_gap:1 id_gap:17
sell seq: _14_14_14_13_14
10:34:0939.68time_gap:5 id_gap:63
14:19:1539.46time_gap:3 id_gap:20
sell seq: _16_36
10:12:4939.86time_gap:0 id_gap:217
10:45:3939.68time_gap:8
11:10:4539.23time_gap:0 id_gap:363
sell seq: _15_12_16_16
10:04:0539.93time_gap:1 id_gap:133
sell seq: _26_18
10:27:2539.79time_gap:1 id_gap:15
sell seq: _16_28
09:32:2040.0time_gap:0 id_gap:147
sell seq: _13_29
09:38:0840.0time_gap:0 id_gap:52
sell seq: _27_22
09:39:2039.94time_gap:3 id_gap:96
09:41:3339.85time_gap:0
09:59:4539.81time_gap:0 id_gap:366
15:00:0039.19time_gap:0
sell seq: _27_27_27
10:06:2239.87time_gap:1 id_gap:20
10:06:2239.87time_gap:1 id_gap:20
sell seq: _21_24
13:22:5439.35time_gap:315
sell seq: _32_12
................................................................... (total: 53)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499_499_499
09:49:334.87time_gap:0 id_gap:20
seq: _2994_2994_2994_2994_2994
14:48:324.87time_gap:64 id_gap:96
seq: _102_102_102_102
09:32:404.87time_gap:0
seq: _37_23_50_200
09:47:164.87time_gap:0 id_gap:402
09:48:074.87time_gap:0 id_gap:447
seq: _9988_9988_9988_9988
09:49:334.87time_gap:0 id_gap:86
seq: _9555_764_956_669
10:00:204.87time_gap:8 id_gap:45
10:01:474.87time_gap:47 id_gap:28
10:03:324.87time_gap:142 id_gap:37
10:24:124.87time_gap:82 id_gap:33
------卖出------

sell seq: _285_46_24_66_27
09:49:284.85time_gap:0 id_gap:33
09:49:284.84time_gap:0 id_gap:45
sell seq: _285_285_285
09:49:284.85time_gap:0 id_gap:15
09:49:284.84time_gap:0
sell seq: _445_445_445
09:49:304.78time_gap:0 id_gap:261
09:49:304.78time_gap:0 id_gap:261
sell seq: _222_222_222_222
09:49:304.77time_gap:0 id_gap:177
09:49:304.77time_gap:0 id_gap:177

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _12_46_46
09:33:3915.12time_gap:0 id_gap:56
09:33:5915.1time_gap:0 id_gap:17
seq: _46_61
09:38:0515.01time_gap:0
seq: _11_11_22_51_25
09:38:0615.06time_gap:0 id_gap:60
09:38:0615.04time_gap:0 id_gap:165
09:38:0615.03time_gap:0 id_gap:78
seq: _11_22_51_25_55
09:38:0615.05time_gap:0 id_gap:33
seq: _11_11_22_26_53
09:37:0615.03time_gap:0 id_gap:36
09:37:0715.05time_gap:0 id_gap:24
seq: _25_21_51_54
09:38:0515.05time_gap:0 id_gap:222
09:38:0515.03time_gap:0 id_gap:46
09:38:0515.01time_gap:0 id_gap:88
seq: _53_57
09:38:0814.97time_gap:0 id_gap:30
seq: _222_222_111
09:37:1815.04time_gap:0 id_gap:99
09:42:3914.81time_gap:0 id_gap:33
seq: _35_69_35_13_46
09:37:0615.03time_gap:0 id_gap:66
09:37:0615.02time_gap:0 id_gap:28
seq: _89_89_89
09:38:0515.0time_gap:0
------卖出------

sell seq: _14_29_146
13:15:2915.13time_gap:0 id_gap:279
13:16:2915.15time_gap:0 id_gap:343
sell seq: _158_26
09:31:0515.16time_gap:0
09:31:0915.15time_gap:0
09:31:1015.15time_gap:0
09:31:1215.14time_gap:0 id_gap:25
sell seq: _107_28_42
09:44:0014.98time_gap:0 id_gap:14
14:00:3315.18time_gap:0 id_gap:334
sell seq: _43_23_53_20
13:34:0814.97time_gap:0
14:01:0415.15time_gap:0 id_gap:355
sell seq: _26_159_26
09:31:1115.15time_gap:0 id_gap:13
09:31:1215.14time_gap:0
sell seq: _30_51_29
10:57:4015.25time_gap:0 id_gap:14
13:41:3415.06time_gap:0
sell seq: _29_51_29
10:45:4315.17time_gap:5 id_gap:29
13:11:2415.23time_gap:0 id_gap:14
sell seq: _21_21_21_21_21
09:31:0015.21time_gap:0 id_gap:424
09:31:0015.21time_gap:0 id_gap:424
sell seq: _47_47_47
13:35:2714.94time_gap:0
13:35:2714.94time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _18_22
09:25:0145.22time_gap:0
11:08:5144.02time_gap:0 id_gap:28
14:03:0944.66time_gap:0 id_gap:42
seq: _22_22
09:38:1444.93time_gap:0
14:03:0944.66time_gap:0 id_gap:15
14:03:0944.66time_gap:0
seq: _46_13
13:14:0044.64time_gap:0
seq: _11_51
10:11:3345.47time_gap:0 id_gap:445
13:03:0644.82time_gap:0 id_gap:312
13:06:3745.2time_gap:0 id_gap:37
seq: _17_18_20
09:31:0645.23time_gap:0 id_gap:75
09:51:0844.82time_gap:0 id_gap:414
seq: _39_39
09:31:3945.42time_gap:0
09:31:4545.5time_gap:0
09:31:4545.5time_gap:0 id_gap:129
seq: _27_12
09:33:3745.95time_gap:0 id_gap:24
seq: _11_27
09:41:3444.4time_gap:0 id_gap:41
09:43:2244.54time_gap:0 id_gap:386
13:06:0345.1time_gap:0 id_gap:196
seq: _17_19
10:15:2345.06time_gap:0 id_gap:248
13:00:1144.59time_gap:0 id_gap:211
13:06:3345.19time_gap:0 id_gap:212
seq: _16_22
09:51:0744.82time_gap:0
09:58:5845.01time_gap:0
13:14:0844.64time_gap:0 id_gap:21
seq: _24_11
13:03:0644.82time_gap:0
13:05:5745.04time_gap:0 id_gap:201
13:31:4544.39time_gap:0 id_gap:240
seq: _12_26
13:01:1544.36time_gap:0
seq: _24_13
09:32:1745.77time_gap:0 id_gap:437
09:47:0944.85time_gap:0 id_gap:46
09:51:1244.81time_gap:0 id_gap:358
seq: _14_15_16
09:31:2545.07time_gap:0
09:42:3144.3time_gap:1 id_gap:251
seq: _15_16_16
09:31:2545.07time_gap:1 id_gap:179
09:32:5146.08time_gap:0 id_gap:41
10:18:1845.05time_gap:0 id_gap:221
seq: _26_13
09:31:2445.07time_gap:0
09:32:4945.99time_gap:0 id_gap:13
09:41:2744.41time_gap:1 id_gap:133
09:51:0944.82time_gap:0 id_gap:312
11:13:2343.88time_gap:0
seq: _12_12_12_12_12
09:31:5845.66time_gap:0
seq: _16_17
09:32:4045.84time_gap:0
09:33:3645.95time_gap:0
09:33:3945.95time_gap:0 id_gap:79
seq: _18_16
09:33:4245.92time_gap:0 id_gap:154
10:37:2444.55time_gap:0
10:37:2844.55time_gap:0
10:56:3544.83time_gap:1 id_gap:33
seq: _45_17_16_12
09:37:5644.93time_gap:0 id_gap:465
seq: _16_12_11
09:44:3144.7time_gap:0 id_gap:111
10:37:2444.55time_gap:4 id_gap:44
seq: _14_14_12
09:32:5646.08time_gap:0 id_gap:55
09:41:2744.41time_gap:0 id_gap:51
seq: _16_16_16_16_16
seq: _21_21_21
09:37:0645.05time_gap:0 id_gap:28
seq: _19_16
09:46:2144.7time_gap:0 id_gap:382
09:51:0944.82time_gap:0
10:18:1745.05time_gap:1 id_gap:336
11:09:1044.07time_gap:0 id_gap:278
seq: _19_18
09:43:0244.32time_gap:0 id_gap:355
seq: _13_13_13
10:26:0044.8time_gap:0
11:18:1244.08time_gap:0 id_gap:30
11:18:1244.08time_gap:0 id_gap:74
seq: _12_12_13
09:40:0744.66time_gap:0 id_gap:138
11:18:1244.08time_gap:0 id_gap:17
seq: _22_22_22
seq: _13_28
09:40:0744.61time_gap:0 id_gap:15
seq: _27_37
11:13:3343.87time_gap:1 id_gap:163
seq: _36_13
09:32:1245.85time_gap:0
seq: _12_22
09:41:3844.38time_gap:0 id_gap:205
seq: _22_13
13:06:5045.2time_gap:0 id_gap:360
seq: _11_14_14_14
10:40:1744.52time_gap:0 id_gap:34
10:40:3044.52time_gap:0 id_gap:53
seq: _13_34
10:40:2444.5time_gap:0
10:40:4444.52time_gap:4 id_gap:341
13:31:4544.39time_gap:0
seq: _11_11_19_19
13:03:0644.82time_gap:0 id_gap:184
seq: _17_18
09:42:3444.29time_gap:0 id_gap:219
11:13:5443.85time_gap:0 id_gap:55
13:31:4544.4time_gap:1 id_gap:249
seq: _14_14_14_14_14
seq: _11_13_14
09:41:2744.41time_gap:0 id_gap:338
11:13:1843.89time_gap:0
seq: _16_14_13
09:37:5644.93time_gap:0 id_gap:207
seq: _13_13_13_13_13
seq: _13_32
09:32:4845.97time_gap:0
------卖出------

sell seq: _12_12_12
09:25:0145.22time_gap:0
09:25:0145.22time_gap:0
sell seq: _19_17
09:31:0645.22time_gap:0 id_gap:10
09:32:1545.79time_gap:1 id_gap:187
09:47:4045.02time_gap:0 id_gap:10
10:34:1844.83time_gap:0 id_gap:240
13:07:1244.95time_gap:0 id_gap:186
13:16:1944.65time_gap:0
sell seq: _32_11
09:31:1245.06time_gap:0
09:36:4045.22time_gap:0 id_gap:181
11:23:0644.4time_gap:0 id_gap:59
sell seq: _11_26
09:31:0545.24time_gap:0 id_gap:65
09:31:0645.2time_gap:0 id_gap:283
11:07:0444.2time_gap:0 id_gap:51
11:16:5744.07time_gap:0
14:33:3944.22time_gap:0 id_gap:212
sell seq: _14_21
09:31:0345.25time_gap:1 id_gap:41
09:48:1745.05time_gap:1 id_gap:115
10:01:2045.4time_gap:1 id_gap:209
sell seq: _34_14
09:34:5445.86time_gap:0 id_gap:78
10:08:3045.45time_gap:0
10:58:4844.82time_gap:0 id_gap:328
sell seq: _12_23
................................................................... (total: 49)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _471_471_471
13:01:1110.4time_gap:0 id_gap:171
seq: _66_66_66
10:10:5610.18time_gap:3 id_gap:13
seq: _125_125
09:31:0610.16time_gap:7 id_gap:386
13:43:3410.41time_gap:0 id_gap:49
13:43:3510.41time_gap:0 id_gap:32
13:43:3610.41time_gap:0 id_gap:23
seq: _142_57
13:08:4510.5time_gap:1 id_gap:19
13:08:4610.52time_gap:0 id_gap:94
13:08:4710.52time_gap:0 id_gap:75
13:08:4810.52time_gap:0 id_gap:53
13:08:4910.51time_gap:0 id_gap:155
13:08:5010.51time_gap:0 id_gap:36
13:08:5110.51time_gap:0 id_gap:100
13:08:5910.52time_gap:0 id_gap:95
13:09:0010.52time_gap:0
seq: _472_472_472_472
13:01:0810.38time_gap:0 id_gap:138
seq: _43_43_43_43_43
13:44:2410.48time_gap:0 id_gap:54
seq: _136_34
11:02:309.97time_gap:0
11:02:329.97time_gap:1
11:02:369.97time_gap:0
------卖出------

sell seq: _58_58_58
10:17:1010.21time_gap:1 id_gap:25
10:17:1010.21time_gap:1 id_gap:25
sell seq: _49_49_49_49
09:31:1210.17time_gap:1 id_gap:68
09:31:1210.17time_gap:1 id_gap:68
sell seq: _120_13_18
13:04:3510.6time_gap:0
13:13:2910.34time_gap:0 id_gap:38

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _156_94_27_27_144
10:30:1024.0time_gap:0 id_gap:151
10:34:2323.9time_gap:0 id_gap:165
seq: _29_72_86
09:30:4723.99time_gap:1 id_gap:395
09:30:4924.0time_gap:0 id_gap:297
seq: _23_34_32
10:02:5824.0time_gap:0
13:16:0724.48time_gap:0 id_gap:150
seq: _34_25_35_16
10:24:0723.75time_gap:0
10:37:4223.65time_gap:0
seq: _22_13_29_23
10:44:1123.85time_gap:0 id_gap:161
10:44:4523.85time_gap:0 id_gap:44
seq: _16_16_16_16_16
09:32:0923.47time_gap:0
seq: _36_36
09:36:2423.13time_gap:0
09:36:2423.13time_gap:1
10:37:4223.66time_gap:0
14:44:0723.74time_gap:0 id_gap:21
seq: _18_35_33_45
09:52:0123.9time_gap:0 id_gap:232
09:59:5023.8time_gap:0 id_gap:184
seq: _29_251_37
09:57:0123.8time_gap:0 id_gap:265
10:06:3023.83time_gap:3 id_gap:164
seq: _41_41
09:41:2322.65time_gap:0 id_gap:123
09:54:2223.52time_gap:0
10:05:1923.79time_gap:1
10:05:2123.79time_gap:1 id_gap:43
seq: _67_13_12
09:30:3123.87time_gap:0 id_gap:38
11:03:4723.29time_gap:0
seq: _12_23_22_30
10:41:5223.86time_gap:0 id_gap:161
10:44:1323.88time_gap:0 id_gap:88
seq: _51_27
11:04:3123.27time_gap:0
seq: _32_32_32
09:42:5322.7time_gap:0
10:23:1623.89time_gap:1 id_gap:145
seq: _34_34
09:33:0723.34time_gap:0 id_gap:214
09:39:1622.91time_gap:0 id_gap:27
09:57:3023.75time_gap:0 id_gap:49
seq: _32_13_24_25
11:21:0523.27time_gap:0 id_gap:214
11:21:2923.21time_gap:1 id_gap:191
seq: _24_14_25_32
11:22:5523.26time_gap:0 id_gap:36
11:23:1223.27time_gap:0 id_gap:44
seq: _83_37
09:33:0723.27time_gap:0
09:33:0923.27time_gap:0
09:45:1523.02time_gap:0
seq: _14_14_14_14_14
11:16:5223.12time_gap:0 id_gap:268
seq: _24_13_32
11:14:4323.1time_gap:0 id_gap:124
11:22:3023.29time_gap:0 id_gap:76
seq: _11_12_13_21_15
11:09:1423.09time_gap:0
13:15:5124.39time_gap:0 id_gap:47
seq: _18_18_18_18_18
09:39:0622.87time_gap:0 id_gap:18
seq: _41_41_41
------卖出------

sell seq: _52_24
09:31:0124.05time_gap:0 id_gap:81
09:51:4323.88time_gap:0 id_gap:213
14:54:2823.49time_gap:0 id_gap:133
sell seq: _17_17_17_17_17
09:48:3623.5time_gap:1
09:48:3623.5time_gap:1
sell seq: _18_18_18_18
09:53:3823.6time_gap:0
09:53:3823.6time_gap:0
sell seq: _13_14_12_11_16
09:51:4423.87time_gap:0
15:00:0023.3time_gap:0 id_gap:291
sell seq: _37_37_37
09:53:3723.58time_gap:1 id_gap:311
09:53:3723.58time_gap:1 id_gap:311
sell seq: _15_15_18_16
10:12:4323.92time_gap:0
13:00:1023.71time_gap:0 id_gap:30
sell seq: _17_17_17_17
09:31:1023.83time_gap:0 id_gap:225
09:31:1023.83time_gap:0 id_gap:225
sell seq: _13_12_12_12_14
10:01:1223.87time_gap:0 id_gap:105
14:42:0323.82time_gap:0
sell seq: _30_68_26_107_53
13:55:0223.94time_gap:0 id_gap:43
13:55:0623.94time_gap:0 id_gap:36
sell seq: _22_22_13_22
09:38:3122.97time_gap:0 id_gap:43
10:23:0123.94time_gap:0 id_gap:13
sell seq: _36_28
13:55:0223.94time_gap:0 id_gap:174
13:55:1223.94time_gap:0 id_gap:306
13:55:3223.94time_gap:0 id_gap:14
sell seq: _83_22
................................................................... (total: 39)

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _48_499_499_499
10:26:092.1time_gap:0 id_gap:141
10:38:082.11time_gap:0 id_gap:444
seq: _499_499_499
10:26:122.1time_gap:0 id_gap:393
10:38:112.11time_gap:0 id_gap:470
10:40:092.13time_gap:0 id_gap:276
14:17:592.14time_gap:1 id_gap:245
14:48:102.12time_gap:1 id_gap:447
seq: _966_499
09:55:542.09time_gap:0 id_gap:297
10:26:072.1time_gap:0 id_gap:58
10:38:122.11time_gap:0 id_gap:98
seq: _499_499
10:26:112.1time_gap:0 id_gap:383
10:38:152.11time_gap:0 id_gap:173
10:40:022.12time_gap:0 id_gap:90
10:40:092.13time_gap:1 id_gap:349
14:48:102.12time_gap:0 id_gap:457
seq: _258_258_258
09:30:002.09time_gap:0
seq: _499_499_499_499
seq: _52_499_499
14:48:132.12time_gap:1 id_gap:262
------卖出------

sell seq: _499_499_499
10:49:362.15time_gap:0 id_gap:160
10:49:462.15time_gap:0 id_gap:165
11:27:032.12time_gap:0 id_gap:340
11:27:032.12time_gap:0 id_gap:340
13:05:432.12time_gap:0 id_gap:165
sell seq: _499_499
10:41:272.15time_gap:0 id_gap:283
10:49:372.15time_gap:0 id_gap:206
10:49:512.15time_gap:0 id_gap:64
10:59:432.14time_gap:0 id_gap:195
10:59:432.14time_gap:0 id_gap:199
10:59:442.14time_gap:0 id_gap:209
13:06:172.12time_gap:0 id_gap:333
sell seq: _343_343_343
10:41:222.16time_gap:1 id_gap:117
10:41:222.16time_gap:1 id_gap:117

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _28_15_23
10:24:0530.32time_gap:0
11:29:2032.78time_gap:0
seq: _11_24_16
09:32:2430.78time_gap:1 id_gap:428
09:39:4231.25time_gap:0 id_gap:145
seq: _13_37
09:38:5231.55time_gap:1 id_gap:66
09:59:3831.08time_gap:0 id_gap:30
10:08:5330.83time_gap:3 id_gap:105
seq: _14_16_26
09:32:4130.98time_gap:0
11:29:0232.78time_gap:0
seq: _24_26
09:37:5931.67time_gap:0 id_gap:327
09:41:4831.2time_gap:0
09:49:4231.61time_gap:1 id_gap:292
10:03:5730.98time_gap:0 id_gap:51
seq: _31_31_31_31
09:33:0131.1time_gap:0
seq: _17_17_17
09:43:0831.08time_gap:0 id_gap:43
seq: _19_19_19
09:39:5631.2time_gap:0
seq: _23_26_17
09:36:5531.42time_gap:0
11:24:1531.16time_gap:0 id_gap:99
seq: _13_11_30
09:33:3431.32time_gap:0 id_gap:366
14:10:0732.78time_gap:0 id_gap:476
seq: _18_18_18
09:33:5931.45time_gap:0
seq: _14_24_25
09:38:3331.47time_gap:0 id_gap:35
10:32:4130.11time_gap:0
seq: _11_37
09:33:4431.47time_gap:0
09:36:1331.56time_gap:0 id_gap:25
14:10:0632.77time_gap:3 id_gap:416
seq: _14_34
09:38:1831.55time_gap:0
09:38:2631.5time_gap:0 id_gap:80
09:38:5831.5time_gap:0
seq: _23_42
09:38:5031.5time_gap:8
seq: _22_21_14_15_11
09:54:3731.6time_gap:0 id_gap:147
09:55:0631.42time_gap:0 id_gap:181
seq: _11_11_22_11
09:36:0031.57time_gap:1 id_gap:12
09:48:0531.69time_gap:0 id_gap:63
seq: _27_23
09:35:1731.7time_gap:0 id_gap:81
13:54:2732.0time_gap:0 id_gap:12
14:55:5432.7time_gap:1 id_gap:283
seq: _17_12_19
11:28:5932.77time_gap:1 id_gap:476
13:36:5931.8time_gap:0 id_gap:93
seq: _13_19_15
11:27:2432.0time_gap:1 id_gap:98
11:29:0132.78time_gap:0 id_gap:133
seq: _39_13
13:31:2332.3time_gap:0 id_gap:74
seq: _30_31_16
11:27:0832.03time_gap:1 id_gap:184
11:28:5532.77time_gap:0 id_gap:354
seq: _21_11_21
11:28:2232.45time_gap:0 id_gap:344
13:00:1032.78time_gap:0 id_gap:41
seq: _20_11_16
11:29:5332.78time_gap:0 id_gap:230
13:00:0432.78time_gap:0
14:08:4432.5time_gap:0 id_gap:300
seq: _23_13_13
11:28:5632.7time_gap:0 id_gap:70
11:29:0032.78time_gap:1 id_gap:22
seq: _13_27_20
11:29:0132.78time_gap:0 id_gap:27
13:23:2832.78time_gap:0 id_gap:482
seq: _16_15_19
11:27:5232.2time_gap:0 id_gap:11
seq: _11_15_76
13:00:0232.78time_gap:0 id_gap:44
13:29:2332.34time_gap:1 id_gap:367
------卖出------

sell seq: _12_38
11:20:0430.27time_gap:0 id_gap:141
11:28:2332.42time_gap:0
13:49:1932.49time_gap:0 id_gap:54
sell seq: _42_11
10:10:0530.8time_gap:1 id_gap:225
10:15:0930.5time_gap:0 id_gap:88
13:29:4332.34time_gap:1 id_gap:348
sell seq: _26_21_13
09:32:2730.83time_gap:0 id_gap:16
14:47:3431.82time_gap:0 id_gap:27
sell seq: _14_42
09:32:2030.83time_gap:5 id_gap:114
11:28:1032.35time_gap:0 id_gap:51
13:29:1932.28time_gap:0 id_gap:222
sell seq: _17_47
11:24:5231.0time_gap:0 id_gap:375
11:28:3332.55time_gap:0 id_gap:63
13:28:1032.77time_gap:0 id_gap:17
13:37:4532.0time_gap:0 id_gap:120
sell seq: _31_18
09:33:0131.1time_gap:4
11:27:3832.11time_gap:0 id_gap:33
13:41:0631.84time_gap:1 id_gap:308
sell seq: _18_32
09:41:5631.15time_gap:0 id_gap:240
11:27:1832.2time_gap:0
11:27:1832.07time_gap:0 id_gap:64
sell seq: _18_16_19
11:23:4931.14time_gap:0 id_gap:25
11:23:4931.14time_gap:0
sell seq: _25_11_14
................................................................... (total: 81)

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _17_27
09:31:0536.3time_gap:0 id_gap:13
13:00:2640.5time_gap:1 id_gap:479
13:00:5741.14time_gap:0 id_gap:45
seq: _11_36
09:31:4236.67time_gap:0 id_gap:67
13:01:1141.09time_gap:0 id_gap:46
13:04:3341.14time_gap:0 id_gap:226
seq: _30_13_18
09:36:3937.15time_gap:1 id_gap:392
13:11:1641.14time_gap:0 id_gap:369
seq: _18_39_13
09:44:0938.25time_gap:0 id_gap:184
09:46:5938.45time_gap:1 id_gap:341
seq: _11_34
09:49:5038.28time_gap:0 id_gap:222
13:01:0141.14time_gap:0 id_gap:427
14:44:3341.14time_gap:0 id_gap:63
seq: _11_15_21
09:51:0538.5time_gap:0 id_gap:338
13:13:0441.13time_gap:1 id_gap:192
seq: _18_29
10:01:4439.92time_gap:1 id_gap:399
13:01:0141.13time_gap:0 id_gap:433
13:03:4841.1time_gap:0 id_gap:476
seq: _18_14_13
13:00:0940.0time_gap:0 id_gap:478
13:03:1141.14time_gap:0 id_gap:392
seq: _17_17_17
13:23:4740.1time_gap:0 id_gap:253
seq: _12_33
13:00:2140.4time_gap:0 id_gap:140
13:00:4841.14time_gap:6 id_gap:52
13:02:2340.34time_gap:0 id_gap:80
14:44:2341.14time_gap:0 id_gap:123
seq: _33_13
13:00:1340.03time_gap:0 id_gap:255
seq: _13_24
13:00:5841.14time_gap:0
13:03:0441.14time_gap:0 id_gap:182
13:03:1041.14time_gap:0 id_gap:270
13:04:2941.14time_gap:0 id_gap:20
13:05:2941.12time_gap:0 id_gap:92
13:30:1740.77time_gap:0 id_gap:317
seq: _14_12_15
13:00:3440.88time_gap:0 id_gap:61
13:00:3841.0time_gap:1 id_gap:466
13:01:0841.11time_gap:0 id_gap:98
seq: _14_24
13:00:5941.14time_gap:0 id_gap:155
13:01:0141.14time_gap:0 id_gap:37
13:01:3140.98time_gap:0
13:03:0941.14time_gap:0 id_gap:178
13:03:1341.14time_gap:0 id_gap:427
13:05:0341.13time_gap:0 id_gap:137
13:06:5641.12time_gap:1 id_gap:374
seq: _13_17_11
13:00:4241.1time_gap:0 id_gap:151
13:00:4841.13time_gap:0 id_gap:255
seq: _11_20_16
13:00:5641.14time_gap:1 id_gap:282
seq: _31_17
13:00:5941.14time_gap:0 id_gap:18
13:00:5941.14time_gap:0 id_gap:74
13:03:3141.1time_gap:0 id_gap:286
13:04:2841.14time_gap:0
seq: _12_14_20
13:00:5741.14time_gap:0 id_gap:35
seq: _13_32
14:44:3141.14time_gap:0 id_gap:29
seq: _11_20_23
13:00:4441.1time_gap:1 id_gap:370
seq: _11_45_22
13:00:5741.14time_gap:0 id_gap:333
13:00:5941.14time_gap:0 id_gap:177
seq: _12_19_14
13:03:1041.14time_gap:0 id_gap:105
seq: _21_12_20
13:01:0041.14time_gap:0 id_gap:424
13:03:0241.14time_gap:0 id_gap:362
seq: _12_13_15
13:01:0141.14time_gap:0 id_gap:476
13:03:0441.14time_gap:1 id_gap:260
seq: _12_11_15
13:04:2941.14time_gap:0 id_gap:257
seq: _12_30_11
13:04:0141.14time_gap:0 id_gap:267
seq: _29_22
13:27:2439.76time_gap:0 id_gap:48
------卖出------

sell seq: _20_11_12
09:31:3636.66time_gap:1 id_gap:70
13:01:0041.14time_gap:1 id_gap:213
13:01:2341.0time_gap:1 id_gap:223
sell seq: _31_14
09:41:3237.34time_gap:0 id_gap:476
09:51:1438.5time_gap:0
09:54:1038.39time_gap:0 id_gap:23
sell seq: _13_37
10:25:3938.92time_gap:3 id_gap:33
13:00:5841.14time_gap:0 id_gap:39
13:14:5641.12time_gap:0 id_gap:230
sell seq: _16_16_16
13:49:1240.29time_gap:327 id_gap:316
13:49:1240.29time_gap:327 id_gap:316
sell seq: _14_12_16
13:03:3841.1time_gap:1 id_gap:162
13:04:2841.14time_gap:1 id_gap:242
sell seq: _11_27
14:07:2740.35time_gap:0 id_gap:499

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _51_19
09:57:0339.09time_gap:0
10:54:2838.87time_gap:0
10:54:3138.92time_gap:0
seq: _24_24
09:32:4338.96time_gap:0 id_gap:55
10:21:2238.9time_gap:0 id_gap:413
11:23:3138.47time_gap:1 id_gap:85
seq: _13_13_13_13
10:22:4638.78time_gap:1 id_gap:51
13:04:1339.0time_gap:0 id_gap:41
13:47:1839.21time_gap:0 id_gap:95
seq: _39_39
10:11:1039.27time_gap:3 id_gap:63
10:21:4038.89time_gap:0 id_gap:260
11:11:1038.3time_gap:1 id_gap:16
seq: _26_14
14:28:4138.64time_gap:0
seq: _63_19
09:37:2538.97time_gap:0 id_gap:10
09:46:3439.09time_gap:0
13:55:1139.11time_gap:0
seq: _17_32
09:34:4939.18time_gap:0 id_gap:17
09:57:0339.11time_gap:0
10:38:5838.42time_gap:0
10:38:5838.42time_gap:0 id_gap:235
seq: _19_23
10:07:3739.28time_gap:0
seq: _63_21_23
09:58:5838.95time_gap:0 id_gap:296
10:56:1339.01time_gap:0 id_gap:53
seq: _26_26
09:30:1939.14time_gap:0
09:32:4638.96time_gap:0 id_gap:201
10:51:3138.7time_gap:0 id_gap:44
11:14:3438.02time_gap:0 id_gap:13
11:19:4038.28time_gap:0
seq: _17_24
09:33:0939.14time_gap:0 id_gap:53
10:00:0239.05time_gap:0 id_gap:34
11:09:0438.25time_gap:0
seq: _18_32
09:34:4939.18time_gap:0
seq: _32_27
09:34:5239.25time_gap:0
09:40:1038.82time_gap:1
13:14:1839.21time_gap:1 id_gap:400
seq: _15_31_19
10:05:0739.22time_gap:0 id_gap:347
10:38:5838.42time_gap:0 id_gap:53
seq: _21_18
13:18:2939.28time_gap:0
13:51:2039.24time_gap:0
14:29:2438.62time_gap:0
seq: _12_30_12
13:13:2239.19time_gap:0 id_gap:405
13:18:3539.3time_gap:0 id_gap:16
seq: _18_18_18
seq: _19_21
10:11:0739.28time_gap:1 id_gap:27
11:19:4038.28time_gap:0 id_gap:43
13:18:2939.28time_gap:0 id_gap:20
seq: _49_16
13:43:2239.13time_gap:0 id_gap:81
seq: _22_22
09:40:1038.79time_gap:0
13:01:0638.44time_gap:0 id_gap:271
13:50:5239.29time_gap:0 id_gap:174
seq: _36_18
10:18:5838.93time_gap:0
11:09:2438.28time_gap:0 id_gap:179
13:29:3638.77time_gap:0
seq: _15_18_16
09:37:2438.92time_gap:0 id_gap:55
10:36:4138.52time_gap:0 id_gap:19
seq: _16_13_13
09:38:5638.92time_gap:0 id_gap:54
09:58:5838.96time_gap:0 id_gap:466
13:06:0439.26time_gap:0
seq: _21_21
09:41:2538.56time_gap:0 id_gap:11
09:58:5838.96time_gap:0 id_gap:61
11:21:5238.45time_gap:3 id_gap:220
13:04:2839.02time_gap:0
seq: _38_16
09:39:5638.77time_gap:0
13:03:0439.05time_gap:0 id_gap:11
13:46:4039.17time_gap:0 id_gap:76
seq: _28_28
09:39:4838.8time_gap:0
11:21:2538.39time_gap:1 id_gap:222
13:42:5539.05time_gap:0 id_gap:96
seq: _32_16
09:39:4938.8time_gap:0
09:40:1038.82time_gap:0 id_gap:331
13:05:2539.17time_gap:0
seq: _59_59_59
seq: _16_15_11
13:18:4939.43time_gap:0 id_gap:26
seq: _26_26_26
seq: _13_13_13
14:29:3738.66time_gap:0
seq: _39_39_39
seq: _14_14_14
11:09:0338.22time_gap:0 id_gap:77
------卖出------

sell seq: _22_18
10:56:0538.98time_gap:1
11:17:4638.34time_gap:0 id_gap:25
13:20:1039.16time_gap:0
13:20:1239.16time_gap:0
sell seq: _16_32
10:58:5239.05time_gap:0
11:05:0438.65time_gap:0
13:27:0438.98time_gap:55
sell seq: _21_23
09:39:3638.8time_gap:1 id_gap:468
13:41:2439.09time_gap:0 id_gap:454
14:27:0538.75time_gap:0
sell seq: _14_14_13
09:32:0639.09time_gap:0
11:15:5738.09time_gap:0
11:20:3138.42time_gap:1
sell seq: _14_13_12
13:59:1739.19time_gap:0
sell seq: _19_23
10:39:3738.48time_gap:0
14:09:2939.05time_gap:0
14:41:2238.57time_gap:0
sell seq: _27_27
10:35:0738.65time_gap:0 id_gap:26
10:36:0138.53time_gap:0 id_gap:310
11:06:4638.5time_gap:0 id_gap:30
13:16:2539.19time_gap:0
13:37:1638.96time_gap:1 id_gap:133
sell seq: _13_13_13
................................................................... (total: 60)

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _149_149_149_149
09:30:303.48time_gap:0 id_gap:274
seq: _499_499
10:00:083.56time_gap:1 id_gap:264
10:25:423.58time_gap:0 id_gap:130
10:25:483.6time_gap:0 id_gap:233
10:25:483.6time_gap:0 id_gap:126
10:25:483.59time_gap:0 id_gap:142
10:25:493.6time_gap:0 id_gap:72
10:25:493.61time_gap:0 id_gap:161
13:21:073.6time_gap:0 id_gap:166
seq: _187_41_179_92
10:25:483.59time_gap:0 id_gap:11
10:25:483.59time_gap:0
seq: _118_143_143_41_71
11:08:323.51time_gap:0 id_gap:70
13:38:373.58time_gap:0 id_gap:27
13:39:533.58time_gap:0 id_gap:39
------卖出------

sell seq: _89_89_89_89_89
09:54:433.54time_gap:0 id_gap:304
09:54:433.54time_gap:0 id_gap:304
sell seq: _118_41_143_71_143
10:29:273.63time_gap:0 id_gap:38
13:01:423.56time_gap:0
13:44:293.58time_gap:0 id_gap:35

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_499_499
10:26:461.98time_gap:1 id_gap:330
seq: _499_499_499_390
10:26:421.97time_gap:0 id_gap:336
10:26:471.98time_gap:1 id_gap:241
seq: _499_499
10:01:141.96time_gap:0 id_gap:201
10:26:401.97time_gap:0 id_gap:98
10:26:411.97time_gap:0 id_gap:326
10:42:541.97time_gap:1 id_gap:325
10:42:561.97time_gap:0 id_gap:214
10:43:081.98time_gap:0 id_gap:92
10:43:182.0time_gap:0 id_gap:194
13:31:471.98time_gap:0 id_gap:281
13:32:501.98time_gap:0 id_gap:199
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:39:351.96time_gap:0 id_gap:419
10:09:031.97time_gap:0 id_gap:376
10:09:031.97time_gap:0 id_gap:376
sell seq: _499_499_499
09:39:271.96time_gap:0 id_gap:315
10:09:011.97time_gap:1 id_gap:482
10:09:011.97time_gap:1 id_gap:482
11:14:081.97time_gap:1 id_gap:390
11:14:091.97time_gap:0 id_gap:348

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _13_13
09:25:0189.06time_gap:0
09:43:1189.49time_gap:0 id_gap:99
10:54:4793.65time_gap:0 id_gap:287
seq: _13_14
10:25:4689.61time_gap:0
10:48:5989.47time_gap:0 id_gap:467
11:18:2395.88time_gap:0 id_gap:477
seq: _11_14
09:42:3289.23time_gap:0 id_gap:34
10:54:1092.0time_gap:0 id_gap:336
10:57:1697.97time_gap:1 id_gap:33
seq: _17_11
09:50:2189.6time_gap:0
10:09:4589.86time_gap:0
10:53:4390.1time_gap:0 id_gap:57
10:53:5591.0time_gap:0 id_gap:130
10:57:1297.97time_gap:0 id_gap:290
11:00:4796.37time_gap:0 id_gap:235
seq: _11_21
09:47:2889.99time_gap:1 id_gap:126
10:01:4690.0time_gap:0 id_gap:492
10:57:2397.97time_gap:0 id_gap:102
seq: _19_14
10:57:0297.94time_gap:0 id_gap:367
seq: _11_12
09:42:5689.37time_gap:0 id_gap:463
10:51:2989.62time_gap:0
10:53:5090.6time_gap:0 id_gap:31
10:55:3094.3time_gap:0 id_gap:20
10:57:2097.97time_gap:0 id_gap:144
10:57:2297.97time_gap:1 id_gap:94
10:57:2597.94time_gap:1 id_gap:488
10:58:0697.78time_gap:0 id_gap:151
seq: _12_14
10:55:5495.22time_gap:1 id_gap:254
10:57:2097.97time_gap:0 id_gap:93
11:09:4895.14time_gap:0 id_gap:77
seq: _11_11
10:10:2289.98time_gap:0
10:54:2992.98time_gap:0
10:54:2992.98time_gap:0 id_gap:16
10:54:4593.78time_gap:1 id_gap:307
10:58:4897.1time_gap:0 id_gap:343
seq: _21_21_21
10:04:5589.75time_gap:0 id_gap:13
seq: _21_14_15
10:53:4690.29time_gap:0 id_gap:146
10:55:4595.0time_gap:0 id_gap:116
seq: _16_17
10:56:2595.55time_gap:0 id_gap:89
seq: _11_13
10:54:1992.5time_gap:0 id_gap:189
10:55:0394.39time_gap:0 id_gap:102
10:55:5795.27time_gap:0 id_gap:249
15:00:0093.91time_gap:0
seq: _23_12
10:54:4493.6time_gap:0 id_gap:89
10:55:2594.29time_gap:0 id_gap:88
10:57:2297.97time_gap:0 id_gap:63
seq: _16_12
10:54:4693.85time_gap:0 id_gap:94
10:55:1294.3time_gap:1 id_gap:215
11:03:2295.4time_gap:0 id_gap:99
seq: _23_13
10:55:0894.41time_gap:1 id_gap:347
10:57:1097.97time_gap:0 id_gap:66
11:18:3895.99time_gap:0 id_gap:357
seq: _19_19
10:57:0597.9time_gap:0 id_gap:300
seq: _28_12
10:56:1795.57time_gap:0 id_gap:12
seq: _23_11
11:00:5595.93time_gap:0 id_gap:73
------卖出------

sell seq: _11_24
09:25:0189.06time_gap:0
09:31:1788.9time_gap:0 id_gap:27
10:55:5395.22time_gap:0 id_gap:142
sell seq: _13_16
09:31:2088.86time_gap:0 id_gap:94
10:21:4990.07time_gap:0 id_gap:306
10:57:2397.97time_gap:9 id_gap:273
11:10:3695.24time_gap:0 id_gap:185
sell seq: _18_19
09:35:1290.1time_gap:0
10:05:2889.8time_gap:1 id_gap:229
10:44:4889.34time_gap:0 id_gap:73
sell seq: _14_24
10:18:0089.87time_gap:0 id_gap:150
sell seq: _11_14
09:38:3690.0time_gap:0
10:55:5895.26time_gap:0 id_gap:89
13:00:5595.7time_gap:0 id_gap:354
sell seq: _12_13
09:43:4089.75time_gap:0
10:55:5395.15time_gap:0 id_gap:14
10:57:1397.97time_gap:0 id_gap:115
sell seq: _12_14
10:21:5390.07time_gap:0
10:55:5495.22time_gap:1 id_gap:37
10:57:2097.97time_gap:0
11:07:3095.0time_gap:0 id_gap:491
15:00:0093.91time_gap:0
sell seq: _23_12
................................................................... (total: 40)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _405_405_405
10:50:1512.08time_gap:0 id_gap:114
seq: _72_72
09:37:5612.35time_gap:0
09:37:5612.35time_gap:1 id_gap:91
11:15:0411.92time_gap:0
seq: _85_43_42
09:36:3512.5time_gap:0 id_gap:79
09:39:5012.27time_gap:0
seq: _36_156_24
09:36:3512.49time_gap:0 id_gap:249
09:42:5412.13time_gap:0 id_gap:391
seq: _84_67
09:36:1912.5time_gap:0 id_gap:55
09:43:0912.13time_gap:0 id_gap:67
14:33:5411.94time_gap:0
seq: _44_81_11
09:38:3912.4time_gap:0 id_gap:492
09:40:1212.24time_gap:0
seq: _37_68_30
09:30:4812.5time_gap:1 id_gap:349
09:31:1812.68time_gap:0 id_gap:93
seq: _16_18_100
09:31:2212.68time_gap:0 id_gap:434
09:31:2912.68time_gap:0 id_gap:38
09:34:0512.68time_gap:0 id_gap:26
seq: _24_20_156
09:31:2812.68time_gap:0 id_gap:388
09:31:2812.68time_gap:0 id_gap:275
seq: _30_116_23
09:31:2912.68time_gap:0 id_gap:141
09:34:1212.68time_gap:0 id_gap:280
seq: _108_20_13
09:31:1512.67time_gap:0 id_gap:197
09:34:2912.68time_gap:0 id_gap:279
seq: _26_106
09:37:0912.5time_gap:0 id_gap:159
09:37:4912.43time_gap:0 id_gap:97
10:07:0612.16time_gap:3
14:46:0311.84time_gap:0 id_gap:15
seq: _51_51_51
10:04:5212.16time_gap:0 id_gap:43
seq: _112_54_57_56_22
09:36:3512.5time_gap:0 id_gap:145
09:36:3612.48time_gap:0 id_gap:178
seq: _80_44_115_25
09:36:1812.52time_gap:0 id_gap:215
09:36:5912.5time_gap:0 id_gap:227
seq: _53_53_106
09:33:1712.5time_gap:0 id_gap:28
14:54:0411.96time_gap:0
seq: _114_105
09:35:5912.57time_gap:0 id_gap:150
seq: _21_243_17
09:35:5912.57time_gap:1 id_gap:253
09:36:4912.51time_gap:0 id_gap:229
seq: _162_162_162
09:30:5412.57time_gap:0 id_gap:117
seq: _79_74
10:38:0812.07time_gap:0
seq: _82_165
14:34:1811.94time_gap:0 id_gap:14
------卖出------

sell seq: _20_103_29
09:34:0312.68time_gap:0 id_gap:477
13:05:1712.13time_gap:0 id_gap:81
sell seq: _88_85_47
13:05:1712.13time_gap:0
13:07:1112.1time_gap:0 id_gap:11
sell seq: _71_71
10:13:2912.18time_gap:0 id_gap:91
14:00:0412.09time_gap:0 id_gap:14
14:00:0412.09time_gap:0
14:00:0412.09time_gap:0
sell seq: _100_27_27_27_27
13:10:3312.2time_gap:0 id_gap:138
13:10:3312.2time_gap:0 id_gap:84
sell seq: _27_27_27_27_27
13:10:3312.2time_gap:0 id_gap:132
13:10:3312.2time_gap:0 id_gap:53
13:10:3312.2time_gap:0 id_gap:67
sell seq: _26_26_26_26_26
13:10:3312.21time_gap:0 id_gap:81
13:10:3312.21time_gap:0 id_gap:81
13:10:3312.21time_gap:0 id_gap:140
sell seq: _27_27_27_27_18
09:31:3312.54time_gap:0
13:10:3312.21time_gap:0 id_gap:71
sell seq: _33_33_33_33
09:30:0612.23time_gap:0 id_gap:116
09:30:0612.23time_gap:0 id_gap:116
sell seq: _21_83_40
09:30:1212.26time_gap:0 id_gap:157
09:30:1212.26time_gap:0 id_gap:45
sell seq: _32_117
09:30:4512.46time_gap:0 id_gap:15
sell seq: _36_156_24
................................................................... (total: 30)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _424_106_210
09:30:583.08time_gap:0 id_gap:16
09:32:023.11time_gap:0
seq: _499_499
09:33:283.17time_gap:0 id_gap:42
09:33:433.18time_gap:0
09:33:433.17time_gap:0 id_gap:34
09:33:433.17time_gap:0 id_gap:23
09:33:433.17time_gap:0 id_gap:122
09:35:593.19time_gap:1 id_gap:489
09:36:243.22time_gap:0
seq: _42_201_210_46
09:34:493.19time_gap:1
09:35:413.2time_gap:0
09:35:413.2time_gap:0 id_gap:34
seq: _393_106
09:34:503.19time_gap:0
09:35:283.19time_gap:1
09:35:413.2time_gap:0 id_gap:16
09:35:413.2time_gap:0
09:35:413.2time_gap:0
seq: _36_596_136
09:36:003.19time_gap:0
09:37:243.24time_gap:0 id_gap:16
09:39:173.23time_gap:1
09:42:503.22time_gap:0 id_gap:10
seq: _9788_9788_9788_9788_9788
09:44:413.34time_gap:0 id_gap:157
seq: _9788_9788_9788
09:44:413.34time_gap:0 id_gap:131
seq: _495_347_495
09:47:033.34time_gap:1
09:47:153.34time_gap:0
seq: _495_347_347
10:01:293.34time_gap:10
seq: _1491_1496_1497
09:47:253.34time_gap:4
11:08:293.34time_gap:13
seq: _347_347
11:12:393.34time_gap:1
seq: _301_301_301
09:36:063.19time_gap:1 id_gap:36
seq: _499_94
09:39:193.23time_gap:0 id_gap:293
------卖出------

sell seq: _580_394_186
09:32:033.12time_gap:0 id_gap:52
09:32:033.12time_gap:0 id_gap:10
sell seq: _199_40_118_180_43
09:36:523.22time_gap:0 id_gap:33
09:44:453.33time_gap:0 id_gap:42
sell seq: _136_596_36
09:37:533.24time_gap:0
09:40:163.22time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _27_27_27_27_27
09:31:4012.9time_gap:0 id_gap:45
seq: _26_26_26_26_26
09:32:0412.9time_gap:1
seq: _67_67_67_67_67
09:32:0712.9time_gap:14 id_gap:212
seq: _79_83_44_18_155
09:59:0012.91time_gap:1
09:59:0312.92time_gap:0
seq: _79_82_154_44
09:59:0312.95time_gap:0
10:53:5113.0time_gap:0 id_gap:14
seq: _153_19_82_78_44
10:53:5113.0time_gap:0 id_gap:15
10:53:5113.0time_gap:0
seq: _79_43_82_17
10:53:5113.0time_gap:0
10:53:5113.0time_gap:0 id_gap:10
seq: _154_44_17
09:59:0312.94time_gap:0
seq: _43_83
09:59:0312.94time_gap:1
10:53:4812.97time_gap:0 id_gap:10
10:53:5113.0time_gap:0
seq: _377_377
10:53:4812.98time_gap:0 id_gap:56
10:53:4812.98time_gap:0 id_gap:49
10:53:4812.99time_gap:0 id_gap:114
seq: _379_379_379
10:53:4212.92time_gap:0 id_gap:73
seq: _32_264_60
10:55:2813.2time_gap:1
10:56:3113.33time_gap:0
seq: _96_31
09:41:5112.8time_gap:0 id_gap:132
10:38:1112.74time_gap:0
14:35:2613.1time_gap:0 id_gap:11
seq: _31_31_31_31
09:45:3012.89time_gap:1
seq: _20_30_21_29_26
10:15:1812.87time_gap:0 id_gap:26
10:56:0013.33time_gap:0 id_gap:17
seq: _381_381
10:26:0712.84time_gap:0 id_gap:236
10:48:1512.84time_gap:0 id_gap:88
10:48:1512.83time_gap:0 id_gap:142
seq: _11_100_13
13:16:3613.36time_gap:1 id_gap:315
13:33:0613.29time_gap:0 id_gap:357
seq: _99_99_99
09:41:5412.79time_gap:0 id_gap:119
seq: _39_39_22_26_39
11:01:0313.26time_gap:0
11:01:2213.21time_gap:0 id_gap:48
seq: _100_19_11
10:54:4113.27time_gap:1 id_gap:236
10:58:3513.33time_gap:0 id_gap:340
------卖出------

sell seq: _112_69_14_112_109
09:31:1112.89time_gap:0 id_gap:107
09:31:1212.88time_gap:0 id_gap:185
sell seq: _14_112_109_109
09:52:1912.97time_gap:18 id_gap:104
sell seq: _42_42_42
10:12:4212.92time_gap:5 id_gap:13
10:12:4212.92time_gap:5 id_gap:13
sell seq: _141_141_141
09:30:1512.94time_gap:0 id_gap:76
09:30:1512.94time_gap:0 id_gap:76
sell seq: _56_56_56_56
09:30:4512.95time_gap:1 id_gap:50
09:30:4512.95time_gap:1 id_gap:50
sell seq: _87_87_87
09:30:5512.95time_gap:0 id_gap:19
09:30:5512.95time_gap:0 id_gap:19
sell seq: _21_26_29_20_30
09:40:0312.89time_gap:0 id_gap:69
10:31:3912.81time_gap:0 id_gap:11
10:55:0913.28time_gap:0 id_gap:20
sell seq: _763_763_763
10:01:4112.97time_gap:0 id_gap:164
10:01:4112.97time_gap:0 id_gap:164
sell seq: _14_120_13
10:31:0212.82time_gap:0 id_gap:456
10:55:1513.28time_gap:0 id_gap:180
sell seq: _12_169
13:15:0113.32time_gap:1 id_gap:435
sell seq: _13_100_33
10:25:0212.77time_gap:0 id_gap:276
10:59:2113.34time_gap:0 id_gap:199
sell seq: _88_88_88
09:36:0613.0time_gap:1 id_gap:37
09:36:0613.0time_gap:1 id_gap:37
sell seq: _13_38_38_38
................................................................... (total: 38)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _16_74
09:51:0722.37time_gap:0
09:55:0522.24time_gap:0
13:00:1121.95time_gap:0
14:46:3921.55time_gap:0
seq: _77_96
10:11:3322.37time_gap:0 id_gap:47
10:25:3722.35time_gap:0
10:26:1222.36time_gap:0 id_gap:20
seq: _26_16_28
09:41:3022.38time_gap:0 id_gap:435
11:19:4221.85time_gap:3 id_gap:324
seq: _23_14_23_23_12
10:27:0222.35time_gap:0 id_gap:11
10:48:3522.15time_gap:4 id_gap:78
13:02:3921.97time_gap:0 id_gap:73
seq: _31_31_11
09:33:3922.64time_gap:1 id_gap:39
10:21:1522.35time_gap:3 id_gap:34
seq: _32_36
09:32:4522.8time_gap:0 id_gap:23
09:35:2422.65time_gap:0
10:08:0622.39time_gap:0
seq: _36_36
09:32:0622.88time_gap:0 id_gap:55
seq: _89_12
09:55:0322.25time_gap:0 id_gap:34
10:08:3122.45time_gap:0
10:40:2122.08time_gap:1
seq: _39_39_39
09:41:0522.5time_gap:0 id_gap:421
seq: _87_87_87
09:32:0422.81time_gap:0 id_gap:170
seq: _31_31_31
seq: _58_58_58_58
09:34:0222.7time_gap:0 id_gap:159
seq: _17_51_13
09:32:4522.8time_gap:0
13:19:2821.74time_gap:3 id_gap:123
seq: _39_14_19
09:31:5122.84time_gap:0
09:33:5222.67time_gap:0 id_gap:412
seq: _42_42_42
09:32:0622.84time_gap:0 id_gap:35
seq: _13_57
09:59:0222.25time_gap:0
10:07:2122.32time_gap:0 id_gap:10
14:42:2121.66time_gap:0 id_gap:221
seq: _64_64_64
10:00:0722.3time_gap:0 id_gap:390
seq: _42_27
11:17:3121.86time_gap:0 id_gap:166
seq: _31_61_31
10:05:4922.25time_gap:0
10:51:2822.1time_gap:0
seq: _59_11
10:54:3722.1time_gap:3 id_gap:17
13:57:4222.0time_gap:0 id_gap:41
14:34:3621.75time_gap:8 id_gap:99
seq: _47_47_47
13:01:1921.94time_gap:0 id_gap:28
------卖出------

sell seq: _385_115
10:04:4622.2time_gap:0 id_gap:63
10:09:3622.39time_gap:117 id_gap:159
10:23:1022.35time_gap:15 id_gap:216
sell seq: _64_64
10:04:0322.3time_gap:0 id_gap:126
10:04:0422.29time_gap:0 id_gap:141
10:04:0622.28time_gap:0 id_gap:70
sell seq: _64_63
10:35:3422.18time_gap:0 id_gap:19
sell seq: _346_104
09:35:5322.56time_gap:0 id_gap:230
09:40:4922.5time_gap:0 id_gap:134
10:04:1822.29time_gap:167
sell seq: _64_64_64
10:04:0322.3time_gap:1 id_gap:181
sell seq: _89_17_12
09:54:0422.33time_gap:0 id_gap:12
10:13:5322.23time_gap:0
sell seq: _44_44
10:03:4322.31time_gap:0 id_gap:19
13:04:1322.07time_gap:3 id_gap:16
13:07:2322.02time_gap:0 id_gap:34
sell seq: _26_21_14_28
10:02:5122.32time_gap:0 id_gap:481
11:00:1522.1time_gap:0 id_gap:77
sell seq: _12_14_23_23_23
10:18:4622.25time_gap:0 id_gap:72
13:27:2521.95time_gap:0 id_gap:73
sell seq: _39_32
10:03:5422.28time_gap:0
10:04:0922.24time_gap:0 id_gap:101
14:44:1521.6time_gap:0
sell seq: _16_74_12
................................................................... (total: 74)

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499
09:30:283.1time_gap:0 id_gap:130
09:30:283.1time_gap:0 id_gap:131
09:30:283.09time_gap:0
09:40:332.98time_gap:0
10:20:213.01time_gap:0 id_gap:49
10:20:583.03time_gap:0 id_gap:210
14:40:352.97time_gap:0 id_gap:114
14:40:352.97time_gap:0 id_gap:43
14:46:322.97time_gap:0 id_gap:413
seq: _258_258_258_258
10:02:403.1time_gap:0 id_gap:121
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:03:483.01time_gap:1 id_gap:376
10:03:483.01time_gap:1 id_gap:376
sell seq: _499_499_499
10:03:483.01time_gap:0 id_gap:466
10:03:483.01time_gap:0 id_gap:466
sell seq: _218_116_165
09:35:093.05time_gap:0
09:35:093.05time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _75_77_19
09:44:2526.65time_gap:0 id_gap:301
09:45:0226.62time_gap:1
09:48:1926.85time_gap:0 id_gap:14
09:57:5627.26time_gap:0 id_gap:199
seq: _75_77_19_56
09:54:5727.6time_gap:0 id_gap:242
09:55:3827.53time_gap:0 id_gap:296
seq: _31_31
09:48:4327.08time_gap:0 id_gap:274
09:48:4327.06time_gap:0 id_gap:153
09:48:4327.06time_gap:1 id_gap:422
09:53:0027.3time_gap:0
seq: _31_31_31
seq: _42_43_31_11
09:52:2627.22time_gap:349 id_gap:280
09:55:0127.6time_gap:0 id_gap:267
09:56:0127.46time_gap:0 id_gap:368
seq: _43_31_42
09:54:3427.45time_gap:0 id_gap:239
10:00:5227.4time_gap:0 id_gap:350
seq: _16_16_16_16
10:21:2227.45time_gap:3 id_gap:23
seq: _32_32_32_32
10:02:4127.5time_gap:0 id_gap:243
10:09:5927.51time_gap:0 id_gap:144
seq: _21_45_35_16
10:16:2627.48time_gap:0 id_gap:308
10:22:2027.5time_gap:0 id_gap:116
seq: _32_32_32
10:12:1827.5time_gap:3 id_gap:168
seq: _51_30_48
10:25:1527.5time_gap:0 id_gap:127
10:30:3127.65time_gap:0 id_gap:84
seq: _14_14_14_14
10:23:1327.59time_gap:0 id_gap:76
seq: _12_79_81_56
10:04:4127.65time_gap:0 id_gap:210
10:06:2127.62time_gap:0 id_gap:353
------卖出------

sell seq: _56_56_56
13:15:3326.95time_gap:5 id_gap:15
13:15:3326.95time_gap:5 id_gap:15
sell seq: _33_33_33
09:48:4627.09time_gap:5 id_gap:46

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _32_91_24_34
13:04:1319.45time_gap:12 id_gap:285
13:07:3119.51time_gap:3 id_gap:267
13:10:5719.59time_gap:21 id_gap:233
seq: _38_44
10:56:1119.59time_gap:0 id_gap:11
11:23:5219.44time_gap:0
13:52:5619.85time_gap:0 id_gap:36
seq: _47_44
09:57:1119.5time_gap:0 id_gap:33
11:04:3619.59time_gap:0 id_gap:50
13:58:2919.84time_gap:0 id_gap:46
seq: _38_48
11:16:0319.4time_gap:0 id_gap:11
13:01:1819.51time_gap:4
13:57:4519.82time_gap:6 id_gap:101
seq: _27_27_27
09:34:0719.48time_gap:0 id_gap:12
11:04:5819.55time_gap:0 id_gap:129
seq: _39_39
11:20:1519.44time_gap:1 id_gap:13
11:20:2119.44time_gap:0
11:20:2119.44time_gap:0
11:21:4219.48time_gap:3 id_gap:12
13:53:5019.86time_gap:4
seq: _22_22_22_22_22
11:20:1119.45time_gap:1 id_gap:14
seq: _22_22_22_22
seq: _104_126_70
11:20:5719.5time_gap:0 id_gap:178
13:00:0019.46time_gap:0 id_gap:232
seq: _17_17_17_17_17
13:07:3819.51time_gap:1
seq: _36_36_36
09:41:5119.56time_gap:0 id_gap:117
seq: _33_33_33
10:50:3119.53time_gap:5
seq: _53_27
13:17:5219.53time_gap:0
13:20:0019.55time_gap:0
13:27:0019.75time_gap:0 id_gap:115
seq: _27_27_27_14_13
09:42:4319.53time_gap:1 id_gap:23
seq: _36_25_33_95
13:08:1919.6time_gap:0 id_gap:122
13:08:2519.6time_gap:0 id_gap:232
seq: _16_21_23_18
09:34:4819.54time_gap:0 id_gap:442
14:03:1019.75time_gap:0 id_gap:21
seq: _28_99_14
09:36:1419.58time_gap:0 id_gap:256
13:52:2419.8time_gap:0 id_gap:12
seq: _147_13_13_13
09:38:3319.78time_gap:0 id_gap:399
09:38:4219.73time_gap:0 id_gap:162
------卖出------

sell seq: _29_29_29
10:09:1219.46time_gap:8 id_gap:326
10:09:1219.46time_gap:8 id_gap:326
sell seq: _64_64
09:39:3919.77time_gap:0 id_gap:37
09:46:4719.5time_gap:0
14:02:1119.75time_gap:0 id_gap:30
sell seq: _24_24_24_24
13:26:3319.75time_gap:3
13:26:3319.75time_gap:3
sell seq: _112_59
09:38:1819.77time_gap:0 id_gap:32
09:38:1819.8time_gap:0 id_gap:14
14:19:0819.9time_gap:0 id_gap:18
sell seq: _39_39_39
14:25:0419.89time_gap:0 id_gap:25
14:25:0419.89time_gap:0 id_gap:25
sell seq: _35_13_31
09:37:4619.91time_gap:0
09:37:4619.92time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_12_12
09:32:3547.6time_gap:0 id_gap:164
09:40:2446.17time_gap:0
09:40:2546.17time_gap:1
seq: _18_18
10:08:5547.6time_gap:0 id_gap:485
10:08:5547.6time_gap:0 id_gap:125
10:47:4747.41time_gap:0 id_gap:154
10:48:3847.38time_gap:0 id_gap:245
seq: _29_13
13:23:2849.42time_gap:0
13:49:4649.28time_gap:3 id_gap:322
14:53:4848.27time_gap:89
seq: _12_39
09:52:5246.77time_gap:0 id_gap:256
11:27:0947.29time_gap:0 id_gap:16
14:46:4748.0time_gap:0
seq: _37_18
09:31:3147.99time_gap:0
09:33:3546.91time_gap:0 id_gap:123
10:49:4747.44time_gap:0
11:29:5747.89time_gap:0 id_gap:13
seq: _12_12_30
09:32:3547.71time_gap:0
11:27:0947.29time_gap:0
seq: _13_12_12
09:32:3647.71time_gap:0 id_gap:132
09:40:1246.18time_gap:0 id_gap:36
seq: _11_13_12
09:32:3547.68time_gap:0 id_gap:221
09:32:3547.68time_gap:0 id_gap:36
09:32:3547.61time_gap:0 id_gap:337
09:40:0546.23time_gap:0 id_gap:19
seq: _18_16
09:33:3446.88time_gap:0 id_gap:21
09:37:0346.69time_gap:0 id_gap:370
13:41:0048.93time_gap:0 id_gap:194
13:41:5449.4time_gap:0 id_gap:69
seq: _19_17
10:08:1547.28time_gap:0 id_gap:38
10:47:2747.41time_gap:0 id_gap:169
10:48:0747.38time_gap:0 id_gap:168
10:48:4747.39time_gap:0 id_gap:195
seq: _11_11_11_11_11
09:33:0547.01time_gap:0 id_gap:123
seq: _38_21
09:49:3246.43time_gap:117
10:46:2747.39time_gap:27 id_gap:436
10:47:1047.41time_gap:0 id_gap:493
10:48:0747.38time_gap:0 id_gap:483
10:49:0847.4time_gap:0 id_gap:57
seq: _17_19_38
10:50:1047.41time_gap:0 id_gap:70
seq: _13_27
09:59:3747.05time_gap:0
seq: _13_13_14
09:40:2346.17time_gap:1
09:48:5246.72time_gap:231
seq: _18_38
10:49:2747.41time_gap:0
seq: _12_12_12
13:41:4149.37time_gap:0 id_gap:110
------卖出------

sell seq: _11_14_12
10:08:4947.5time_gap:0 id_gap:130
13:46:4649.07time_gap:0
sell seq: _28_49_71
10:37:4047.5time_gap:0
13:21:5849.06time_gap:0 id_gap:34
sell seq: _22_22
09:45:3046.02time_gap:8
10:09:2047.49time_gap:4
13:12:3048.31time_gap:0
sell seq: _21_12
09:45:0145.71time_gap:0 id_gap:146
10:22:4347.49time_gap:4 id_gap:478
13:17:0148.26time_gap:0 id_gap:27
13:49:1249.08time_gap:0
sell seq: _11_21
09:54:2546.88time_gap:0 id_gap:60
13:01:0648.5time_gap:0 id_gap:472
13:21:0749.24time_gap:0
13:21:0749.24time_gap:0 id_gap:10
sell seq: _21_22
13:01:1048.51time_gap:0 id_gap:23
13:01:2748.13time_gap:0 id_gap:104
13:16:2948.97time_gap:0
sell seq: _18_44
09:36:5446.53time_gap:0 id_gap:283
11:05:0647.37time_gap:0
13:30:0048.4time_gap:0
sell seq: _12_11_11
09:31:4048.25time_gap:0 id_gap:15
13:21:0649.26time_gap:0
sell seq: _11_24
................................................................... (total: 36)

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _19_20_67
09:32:0319.73time_gap:0 id_gap:191
14:51:0520.65time_gap:0 id_gap:416
seq: _16_46_28
09:31:5219.8time_gap:0 id_gap:138
13:27:5021.16time_gap:1 id_gap:443
seq: _38_46
09:31:5219.81time_gap:0 id_gap:72
09:35:0619.99time_gap:0
09:51:5820.81time_gap:0 id_gap:17
seq: _14_11_25_42
09:41:4819.98time_gap:0 id_gap:68
14:53:4120.78time_gap:0 id_gap:198
seq: _42_15_32
09:44:1220.34time_gap:0 id_gap:241
seq: _12_13_56
09:33:4219.99time_gap:0 id_gap:382
14:47:3521.18time_gap:1 id_gap:94
seq: _69_11
09:34:0920.1time_gap:0 id_gap:71
09:36:0620.21time_gap:0 id_gap:81
09:52:0720.71time_gap:0 id_gap:124
seq: _64_12
09:34:0420.12time_gap:1 id_gap:493
13:24:0621.12time_gap:0 id_gap:291
13:30:2421.15time_gap:0 id_gap:363
13:32:3321.18time_gap:0 id_gap:171
seq: _23_24_30
09:36:0620.28time_gap:0 id_gap:339
09:38:0320.51time_gap:0 id_gap:414
seq: _105_16
09:50:4120.57time_gap:0 id_gap:222
seq: _27_31_34
09:38:0320.51time_gap:0 id_gap:155
11:02:0020.61time_gap:12 id_gap:450
seq: _53_19_19
09:58:3920.7time_gap:0 id_gap:188
10:26:5320.53time_gap:1 id_gap:294
seq: _63_11
10:06:3120.66time_gap:0 id_gap:99
11:09:2120.43time_gap:0 id_gap:132
14:47:1621.18time_gap:0 id_gap:58
seq: _17_30_48
09:49:5520.6time_gap:0 id_gap:98
09:51:2920.74time_gap:0 id_gap:26
seq: _47_14_18
14:47:3721.18time_gap:0 id_gap:94
14:50:3920.65time_gap:0 id_gap:448
seq: _39_20_26
13:27:4321.16time_gap:1 id_gap:216
14:51:0520.66time_gap:1 id_gap:362
seq: _23_30_12_12
10:05:1620.73time_gap:0 id_gap:432
13:24:4521.13time_gap:0 id_gap:465
seq: _31_18_31
09:58:4320.73time_gap:0
13:23:2821.0time_gap:0 id_gap:186
seq: _20_54_14_11
13:23:2321.0time_gap:1 id_gap:246
seq: _14_40_23
14:52:0221.18time_gap:1 id_gap:139
14:53:4220.78time_gap:0 id_gap:119
seq: _20_19_16_20
14:47:2821.18time_gap:1 id_gap:117
14:53:1720.74time_gap:0 id_gap:254
seq: _63_22
13:24:1021.14time_gap:1 id_gap:262
seq: _20_47_14
09:52:2720.9time_gap:0 id_gap:119
13:24:1621.13time_gap:1 id_gap:263
seq: _11_100_39
09:54:1120.92time_gap:0 id_gap:76
14:52:0621.18time_gap:0 id_gap:309
seq: _24_33_26
11:04:0920.78time_gap:0 id_gap:83
seq: _24_67
13:27:3221.16time_gap:1 id_gap:202
------卖出------

sell seq: _13_13_30_20
09:31:4919.8time_gap:0 id_gap:194
15:00:0020.28time_gap:0 id_gap:456
sell seq: _32_12_44
09:34:2720.0time_gap:40 id_gap:495
09:52:4821.04time_gap:0 id_gap:70
sell seq: _25_24_27
09:41:3820.0time_gap:0
14:56:3120.36time_gap:1 id_gap:292
sell seq: _50_36_62
09:39:4320.05time_gap:0 id_gap:239
13:27:0621.14time_gap:0
sell seq: _38_39
09:34:0720.11time_gap:0
09:50:1120.67time_gap:0 id_gap:255
09:57:1920.82time_gap:0
sell seq: _53_24
09:38:3420.11time_gap:0 id_gap:141
14:12:1421.18time_gap:0 id_gap:351
14:50:5620.62time_gap:0 id_gap:26
sell seq: _13_20_11_16_18
09:57:1020.81time_gap:1
14:56:5520.3time_gap:0 id_gap:215
sell seq: _12_44_18
10:33:3020.35time_gap:0 id_gap:21
14:49:4421.18time_gap:0 id_gap:142
sell seq: _51_19_20
11:06:2220.51time_gap:0 id_gap:100
13:02:1520.7time_gap:0 id_gap:22
sell seq: _17_31_16_16
09:37:5020.54time_gap:0
09:37:5020.54time_gap:0
sell seq: _20_11_36_18
09:50:1320.57time_gap:0 id_gap:114
09:51:0320.57time_gap:0 id_gap:465
sell seq: _58_39
................................................................... (total: 38)

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
seq: _11_20_100_41
09:44:3311.97time_gap:0 id_gap:136
09:55:5611.97time_gap:0 id_gap:234
seq: _20_14_105
09:38:4211.97time_gap:0 id_gap:33
09:38:5311.97time_gap:0 id_gap:45
seq: _156_16_20
09:38:4511.97time_gap:0 id_gap:32
09:39:0111.97time_gap:0 id_gap:149
seq: _21_91_20
09:38:4611.97time_gap:0 id_gap:35
10:08:2411.94time_gap:1 id_gap:479
seq: _64_12_73
09:38:5311.97time_gap:0 id_gap:23
09:52:5811.97time_gap:0 id_gap:11
seq: _23_21_100
09:38:5711.97time_gap:0 id_gap:14
09:38:5911.97time_gap:0 id_gap:63
seq: _13_100_23
09:34:0411.61time_gap:0 id_gap:395
seq: _11_99_20
09:33:4311.57time_gap:0 id_gap:415
09:44:4911.97time_gap:0 id_gap:193
seq: _167_16
09:31:3311.65time_gap:0 id_gap:429
09:38:4511.97time_gap:0 id_gap:20
09:56:0011.93time_gap:0 id_gap:131
seq: _158_26
09:33:4911.59time_gap:0 id_gap:328
seq: _12_134
09:38:5711.97time_gap:0 id_gap:37
09:45:0011.97time_gap:0 id_gap:10
09:55:4711.89time_gap:0 id_gap:483
seq: _16_145
09:39:0211.97time_gap:0 id_gap:133
09:44:3611.96time_gap:0 id_gap:488
09:52:5811.97time_gap:0 id_gap:21
seq: _17_122
09:32:3211.4time_gap:0 id_gap:128
09:44:3011.96time_gap:1
09:53:1011.97time_gap:0 id_gap:201
seq: _102_113
09:39:2011.75time_gap:0 id_gap:52
seq: _21_13_100
09:35:2411.41time_gap:0 id_gap:354
09:44:2211.96time_gap:0 id_gap:160
seq: _122_17_18
09:31:3611.51time_gap:0 id_gap:190
seq: _13_100_14_11
09:32:1911.5time_gap:0 id_gap:360
09:39:0811.93time_gap:0 id_gap:488
seq: _20_26_23_71
09:31:2411.54time_gap:1 id_gap:210
09:38:2911.82time_gap:1 id_gap:484
seq: _26_103_11
09:31:2411.54time_gap:0 id_gap:297
09:33:3611.55time_gap:0 id_gap:127
seq: _20_38_50_27
09:35:5911.48time_gap:0 id_gap:470
10:00:2211.84time_gap:0 id_gap:410
seq: _100_21_26
09:32:2511.42time_gap:0 id_gap:152
14:56:3611.09time_gap:0 id_gap:406
seq: _20_16_135
09:39:4111.79time_gap:0 id_gap:153
------卖出------

sell seq: _16_100_20_14
09:31:2311.63time_gap:0 id_gap:317
09:38:5011.97time_gap:0 id_gap:306
sell seq: _18_20_102_14
09:38:5811.97time_gap:0 id_gap:139
09:40:0511.68time_gap:0 id_gap:56
sell seq: _13_12_139
09:55:5911.97time_gap:0 id_gap:466
10:01:1211.97time_gap:1 id_gap:193
sell seq: _34_94_48
09:42:1111.62time_gap:0 id_gap:35
09:53:5011.9time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _14_14_14_14_14
09:30:0195.31time_gap:0
seq: _14_14_14_14
09:30:0195.31time_gap:0 id_gap:29
seq: _16_12
09:30:2496.0time_gap:0 id_gap:33
10:06:3091.39time_gap:0 id_gap:81
10:06:3591.19time_gap:0 id_gap:80
seq: _13_12
09:30:2496.0time_gap:0 id_gap:463
09:56:4294.46time_gap:0 id_gap:128
10:15:2990.7time_gap:1 id_gap:376
11:07:2989.88time_gap:0
seq: _28_27
09:30:2596.0time_gap:0 id_gap:77
09:36:4892.15time_gap:0
09:46:3191.02time_gap:380
seq: _34_34
09:30:5895.42time_gap:0
09:31:0095.42time_gap:1
09:42:4990.0time_gap:0
seq: _22_11
09:31:0095.42time_gap:0
09:31:3893.32time_gap:0
09:47:2490.73time_gap:296
09:50:2092.0time_gap:59
seq: _14_27_14
09:31:3893.32time_gap:0 id_gap:366
09:31:3893.34time_gap:0 id_gap:338
seq: _11_16
09:32:0193.41time_gap:0 id_gap:379
09:32:4093.2time_gap:0 id_gap:161
10:36:0090.51time_gap:367
14:54:1287.18time_gap:130
seq: _11_26
09:31:3493.16time_gap:0 id_gap:188
09:40:2590.28time_gap:0 id_gap:363
13:28:4189.8time_gap:4
seq: _11_11
09:31:4293.13time_gap:0
09:40:5189.88time_gap:0 id_gap:400
10:39:3690.79time_gap:198
11:17:2689.23time_gap:1 id_gap:26
14:37:1287.95time_gap:0 id_gap:167
15:00:0088.75time_gap:0
seq: _23_12
09:31:4293.13time_gap:0 id_gap:112
14:35:5888.8time_gap:192
14:55:5987.08time_gap:241
seq: _14_19
09:31:5893.41time_gap:0 id_gap:423
09:33:0392.7time_gap:0 id_gap:94
13:21:4289.6time_gap:1 id_gap:483
14:46:0987.0time_gap:1
seq: _16_16
09:41:4989.99time_gap:0 id_gap:448
seq: _19_17
09:31:3893.28time_gap:0 id_gap:287
seq: _13_14
09:36:4692.12time_gap:0
09:44:0491.9time_gap:0 id_gap:463
15:00:0088.75time_gap:0
seq: _12_11
09:46:1291.01time_gap:346
10:39:4690.93time_gap:361
11:10:4790.0time_gap:0 id_gap:318
11:29:0990.48time_gap:1 id_gap:80
14:39:2188.8time_gap:0 id_gap:250
14:50:3687.99time_gap:1 id_gap:299
14:52:5187.07time_gap:209
seq: _14_77
09:43:0289.91time_gap:0 id_gap:94
seq: _14_14
10:06:2091.45time_gap:1 id_gap:92
10:06:2591.44time_gap:0 id_gap:48
11:03:0190.01time_gap:5
15:00:0088.75time_gap:0
seq: _13_11
09:49:4393.38time_gap:0 id_gap:225
11:10:2689.9time_gap:0 id_gap:115
11:15:0189.1time_gap:0 id_gap:188
11:18:2789.7time_gap:0 id_gap:334
seq: _17_17_17_17_17
15:00:0088.75time_gap:0
seq: _17_17_17_17
15:00:0088.75time_gap:0
15:00:0088.75time_gap:0
------卖出------

sell seq: _184_92_184
09:31:0795.28time_gap:0 id_gap:345
09:31:0895.28time_gap:0 id_gap:344
sell seq: _19_17
09:31:0995.28time_gap:0 id_gap:231
09:31:2493.5time_gap:0 id_gap:25
09:37:4291.68time_gap:0 id_gap:47
09:39:5790.77time_gap:1 id_gap:57
sell seq: _16_16
09:30:5395.9time_gap:0 id_gap:251
09:31:0495.4time_gap:0 id_gap:470
09:31:1095.28time_gap:0 id_gap:119
09:32:1793.5time_gap:0 id_gap:93
09:41:4389.89time_gap:0 id_gap:104
sell seq: _16_22
09:30:0495.47time_gap:0 id_gap:17
sell seq: _18_18
09:30:0195.34time_gap:0 id_gap:434
09:30:2896.0time_gap:0 id_gap:32
09:30:3496.85time_gap:0
09:30:5395.88time_gap:0 id_gap:44
09:30:5395.86time_gap:0 id_gap:179
09:31:0995.29time_gap:0
sell seq: _18_24
09:41:4089.91time_gap:0
sell seq: _17_17_17
09:31:1095.27time_gap:0 id_gap:267
09:31:1095.27time_gap:0 id_gap:267
sell seq: _11_11
................................................................... (total: 153)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _18_23_21_45
09:41:4323.83time_gap:0 id_gap:109
11:06:1123.7time_gap:1 id_gap:25
11:08:3823.64time_gap:0 id_gap:11
seq: _209_209_209_209_209
14:40:1323.43time_gap:0 id_gap:71
seq: _209_209_209_209
seq: _28_13_43
09:39:1024.08time_gap:0 id_gap:19
14:40:1723.43time_gap:0 id_gap:178
seq: _32_17_23
11:08:3623.64time_gap:0 id_gap:13
11:13:5523.6time_gap:0 id_gap:125
seq: _29_29_29
09:30:5523.46time_gap:0
seq: _13_13_13_13_13
11:09:0623.63time_gap:0 id_gap:13
seq: _31_33
09:33:2424.05time_gap:1 id_gap:282
09:33:5024.18time_gap:0 id_gap:472
09:42:5824.01time_gap:0
14:19:1623.64time_gap:0 id_gap:328
seq: _56_11
09:43:2524.2time_gap:0
11:07:5723.68time_gap:0
11:22:1923.75time_gap:0 id_gap:239
seq: _19_22_23
09:39:4724.03time_gap:0 id_gap:31
11:06:1323.73time_gap:0 id_gap:405
seq: _12_64
09:31:3223.88time_gap:0 id_gap:17
09:34:5524.27time_gap:0 id_gap:27
10:06:5824.36time_gap:0 id_gap:16
10:07:0724.38time_gap:0
seq: _26_26_26
09:41:5823.85time_gap:0 id_gap:24
seq: _19_32_24
09:42:0423.85time_gap:0 id_gap:500
09:43:3124.25time_gap:0
seq: _12_63
09:36:3424.21time_gap:0 id_gap:42
09:41:5823.85time_gap:0
09:48:0224.08time_gap:0 id_gap:27
seq: _63_63
09:36:3424.22time_gap:0 id_gap:131
seq: _17_195
10:03:1924.31time_gap:4 id_gap:57
10:03:2224.32time_gap:0 id_gap:28
10:03:2924.31time_gap:0 id_gap:48
seq: _37_53
09:39:1024.07time_gap:1
seq: _78_22
10:48:0424.0time_gap:0 id_gap:186
seq: _69_31
09:32:4024.0time_gap:0 id_gap:24
seq: _19_57
09:36:1624.26time_gap:0 id_gap:459
10:02:0724.29time_gap:0
10:06:5824.36time_gap:0
seq: _21_21_21
09:33:4324.14time_gap:0 id_gap:247
seq: _63_46_30
09:36:3424.21time_gap:0 id_gap:90
------卖出------

sell seq: _43_43_43_43
09:30:1623.49time_gap:1 id_gap:128
09:30:1623.49time_gap:1 id_gap:128
sell seq: _114_114_114
13:22:0223.58time_gap:0 id_gap:112
13:22:0223.58time_gap:0 id_gap:112
sell seq: _22_20_28
09:44:1624.27time_gap:0
13:17:3423.68time_gap:0
sell seq: _43_23
09:34:0824.17time_gap:0 id_gap:16
09:41:2224.0time_gap:0 id_gap:48
10:07:3124.4time_gap:0 id_gap:311
10:52:0724.05time_gap:0 id_gap:13
11:19:0623.77time_gap:0
sell seq: _32_32
09:44:3724.26time_gap:0 id_gap:13
09:46:4123.96time_gap:0 id_gap:33
13:10:0123.77time_gap:0 id_gap:30
sell seq: _36_36
09:48:1024.05time_gap:0 id_gap:32
10:03:4424.29time_gap:0 id_gap:12
10:26:3724.02time_gap:0
13:42:2123.81time_gap:0
sell seq: _18_21_23_45
09:42:4623.94time_gap:0 id_gap:88
10:16:1724.11time_gap:0 id_gap:15
sell seq: _21_21_21_21_21
09:32:2123.96time_gap:0 id_gap:59
09:32:2123.96time_gap:0 id_gap:59
sell seq: _21_21_21_21
09:32:2123.96time_gap:0 id_gap:40
sell seq: _101_76_51
................................................................... (total: 54)

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _21_12_100
09:36:1013.17time_gap:0 id_gap:308
11:24:5614.0time_gap:0 id_gap:28
seq: _100_13_17
10:43:1013.39time_gap:0 id_gap:184
seq: _78_39
10:55:4913.21time_gap:0
11:21:5213.76time_gap:0 id_gap:135
11:25:1214.14time_gap:0 id_gap:11
seq: _11_66_32_21
09:34:3313.22time_gap:1 id_gap:303
13:01:5614.06time_gap:1 id_gap:478
seq: _100_23_14
10:17:3513.22time_gap:1 id_gap:451
11:25:1714.17time_gap:1 id_gap:357
seq: _28_100_12
10:17:5613.23time_gap:0 id_gap:296
11:26:2614.0time_gap:0 id_gap:194
seq: _55_27_38
09:32:1913.25time_gap:0 id_gap:21
11:19:3013.8time_gap:0 id_gap:228
seq: _12_39_88
09:34:0113.28time_gap:0 id_gap:126
11:21:5713.75time_gap:0 id_gap:82
seq: _50_27_61
11:25:0814.1time_gap:0 id_gap:231
seq: _42_40_20_18
10:47:5013.33time_gap:1 id_gap:426
11:18:4013.46time_gap:1 id_gap:479
seq: _33_33_33_33_33
09:36:3813.05time_gap:0 id_gap:43
seq: _21_156
09:43:1012.98time_gap:1 id_gap:88
11:28:1913.91time_gap:0 id_gap:54
13:00:3614.15time_gap:0 id_gap:333
seq: _12_100_19_12
09:38:5312.95time_gap:1 id_gap:380
11:27:1513.98time_gap:1 id_gap:405
seq: _20_11_101
09:40:1212.94time_gap:0 id_gap:363
11:19:5413.9time_gap:0 id_gap:71
seq: _21_15_104
10:42:1113.44time_gap:0 id_gap:11
11:24:3513.95time_gap:0 id_gap:108
seq: _22_32_152
11:19:5613.9time_gap:0 id_gap:25
14:50:1913.54time_gap:0 id_gap:103
seq: _11_11_100
11:21:5813.76time_gap:1 id_gap:174
11:25:1514.15time_gap:0 id_gap:125
seq: _18_14_100
11:20:4913.88time_gap:1 id_gap:251
11:20:5313.88time_gap:1 id_gap:330
seq: _16_80_14
11:23:0713.9time_gap:0 id_gap:10
11:24:5213.99time_gap:0 id_gap:174
seq: _109_32
14:36:2613.64time_gap:0 id_gap:293
seq: _14_20_100_14
11:24:3313.95time_gap:0 id_gap:218
13:00:4614.16time_gap:0 id_gap:454
seq: _50_14_74
11:25:2014.18time_gap:0 id_gap:53
11:25:4614.15time_gap:1 id_gap:295
seq: _18_20_14_100
13:03:5114.23time_gap:1 id_gap:307
------卖出------

sell seq: _61_57_24
10:29:0613.19time_gap:0 id_gap:51
10:29:0613.2time_gap:0 id_gap:27
sell seq: _83_12_27
09:34:0413.3time_gap:0 id_gap:261
11:01:1713.2time_gap:0 id_gap:137
sell seq: _42_86_18
09:34:1313.27time_gap:0 id_gap:402
10:29:0513.21time_gap:0 id_gap:275
sell seq: _20_14_105
09:31:4013.32time_gap:0 id_gap:26
11:00:5613.21time_gap:0 id_gap:60
sell seq: _11_100_12
10:34:0713.28time_gap:0 id_gap:25
14:56:1613.61time_gap:0 id_gap:490
sell seq: _90_16_12_12
10:47:5213.32time_gap:1 id_gap:409
11:20:3213.68time_gap:0 id_gap:414
sell seq: _66_24_15_14
09:59:0613.02time_gap:1 id_gap:484
10:16:1113.1time_gap:0
sell seq: _18_82_43
09:56:5013.05time_gap:0
09:56:5013.05time_gap:0
sell seq: _21_20_79
09:37:5213.03time_gap:1 id_gap:466
14:02:3713.79time_gap:0 id_gap:119
sell seq: _100_11_28
09:36:4013.02time_gap:0 id_gap:324
15:00:0013.6time_gap:0 id_gap:241
sell seq: _100_19_19
09:37:0313.0time_gap:0 id_gap:276
11:07:4913.01time_gap:0 id_gap:313
sell seq: _66_66_66_66
................................................................... (total: 48)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _14_14_14
09:40:3355.0time_gap:0 id_gap:277
seq: _13_23
09:32:3055.0time_gap:0 id_gap:141
13:48:1355.74time_gap:0 id_gap:10
14:27:3255.26time_gap:0
seq: _32_21
09:40:0754.76time_gap:0 id_gap:108
10:29:0855.0time_gap:0 id_gap:84
11:09:3553.4time_gap:0 id_gap:39
seq: _17_11
10:21:1355.46time_gap:0
10:55:0065.36time_gap:0 id_gap:326
13:02:1555.0time_gap:0 id_gap:205
13:02:2355.28time_gap:0 id_gap:393
13:21:4355.2time_gap:0 id_gap:333
seq: _23_24
10:46:4654.19time_gap:0
10:47:0154.15time_gap:0
13:42:2755.0time_gap:0 id_gap:355
seq: _17_14
09:37:4255.13time_gap:0
11:06:1553.51time_gap:0
14:54:4855.0time_gap:0 id_gap:114
seq: _17_19
09:40:2854.99time_gap:0
13:10:0955.88time_gap:0 id_gap:13
13:12:0655.99time_gap:0 id_gap:145
13:12:3355.88time_gap:0 id_gap:139
seq: _19_12
13:48:0755.5time_gap:0
seq: _17_16
10:16:0155.35time_gap:0
10:16:0255.35time_gap:1
10:32:0754.97time_gap:0
10:36:2054.6time_gap:0
11:06:0353.53time_gap:0 id_gap:30
13:48:1355.75time_gap:0
seq: _24_12
09:49:5355.7time_gap:93
10:32:4654.91time_gap:0
10:32:4954.89time_gap:0
14:06:1955.61time_gap:0
seq: _16_12_21
09:40:0854.8time_gap:0
14:26:3955.2time_gap:0
seq: _16_18
09:46:2955.48time_gap:225
10:11:5855.7time_gap:0 id_gap:295
11:11:1653.38time_gap:0 id_gap:74
seq: _18_18
10:14:2955.15time_gap:0 id_gap:479
10:40:5154.54time_gap:0 id_gap:263
11:06:0853.61time_gap:0 id_gap:17
seq: _16_16
09:38:0655.36time_gap:0 id_gap:393
09:56:3755.7time_gap:0 id_gap:113
10:38:0354.55time_gap:141
14:32:1055.12time_gap:1 id_gap:35
seq: _12_23
10:37:0255.04time_gap:0 id_gap:30
10:41:3954.5time_gap:7
13:54:5255.24time_gap:0
14:06:0655.66time_gap:0
14:29:5755.6time_gap:0 id_gap:48
14:29:5755.6time_gap:0 id_gap:76
seq: _23_22
11:08:3353.23time_gap:0
seq: _13_19
09:44:3555.41time_gap:358
13:02:0654.6time_gap:0
13:02:1755.22time_gap:0
13:03:3455.64time_gap:1
13:46:4955.38time_gap:0 id_gap:141
seq: _23_17
14:43:0854.14time_gap:0
seq: _13_13_13
09:46:0555.3time_gap:1 id_gap:16
seq: _33_33_33
09:56:3455.69time_gap:1 id_gap:33
seq: _17_17
09:32:1854.85time_gap:0 id_gap:199
09:35:0055.39time_gap:0 id_gap:144
13:03:5255.69time_gap:0
14:14:0155.95time_gap:0
seq: _12_17
09:31:2254.67time_gap:0 id_gap:340
09:40:0854.72time_gap:0
13:48:2255.71time_gap:1
seq: _23_16
09:49:3355.82time_gap:126
seq: _23_11
09:40:0554.83time_gap:0 id_gap:82
09:43:2354.83time_gap:1 id_gap:414
13:06:1556.08time_gap:0 id_gap:39
seq: _12_12_12_12
09:32:0854.7time_gap:1 id_gap:57
seq: _17_17_17
seq: _16_12
09:31:1854.6time_gap:0 id_gap:33
seq: _11_17_20
09:41:4854.64time_gap:0 id_gap:281
seq: _19_11
10:43:3454.55time_gap:0 id_gap:77
seq: _11_16
09:48:3556.02time_gap:192
09:49:2155.85time_gap:154
13:03:4455.75time_gap:0
------卖出------

sell seq: _12_16
09:31:0154.97time_gap:0 id_gap:52
09:34:0355.38time_gap:1 id_gap:244
14:55:4555.19time_gap:0
sell seq: _11_11_11
09:39:0155.18time_gap:0 id_gap:20
09:39:0155.18time_gap:0 id_gap:20
10:44:0454.57time_gap:0
sell seq: _24_23
09:50:5355.54time_gap:0
13:10:0955.88time_gap:0
13:45:0655.5time_gap:107
sell seq: _12_18
09:31:0155.0time_gap:0 id_gap:303
09:32:3955.02time_gap:0
13:27:0654.92time_gap:0
14:12:0155.39time_gap:0
sell seq: _22_11
10:04:4655.36time_gap:1 id_gap:323
13:10:0955.87time_gap:1
13:10:0955.91time_gap:0
13:42:2454.96time_gap:0
sell seq: _23_18
09:35:3455.57time_gap:0
sell seq: _11_27
09:39:3155.0time_gap:0 id_gap:22
09:50:5555.48time_gap:0 id_gap:183
13:41:1954.99time_gap:27 id_gap:179
sell seq: _17_17
09:32:4655.01time_gap:0
09:51:4355.78time_gap:0 id_gap:442
13:22:2155.05time_gap:0
sell seq: _22_28
................................................................... (total: 67)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _17_11_12_12_15
13:17:0738.2time_gap:0
14:44:4337.32time_gap:0
seq: _19_18_12
09:39:2537.54time_gap:1 id_gap:59
13:17:0738.2time_gap:0
seq: _18_12_12
09:49:3339.0time_gap:0 id_gap:12
seq: _19_56
09:41:3537.5time_gap:0 id_gap:310
09:46:3038.41time_gap:0 id_gap:383
13:15:0138.2time_gap:0 id_gap:492
seq: _11_38
09:45:0538.31time_gap:0 id_gap:149
09:45:3338.4time_gap:0 id_gap:73
09:46:0538.46time_gap:0 id_gap:113
09:46:2338.5time_gap:0
11:24:1038.36time_gap:4 id_gap:132
seq: _11_44
09:31:2038.09time_gap:0
09:45:3038.32time_gap:0 id_gap:134
09:46:2038.5time_gap:0 id_gap:88
seq: _13_38
14:34:0837.52time_gap:0
seq: _11_31
09:39:5437.67time_gap:0
seq: _12_47
10:15:1338.82time_gap:0 id_gap:60
seq: _59_21
10:38:0938.43time_gap:0
seq: _33_11
09:40:5137.53time_gap:0 id_gap:142
09:47:1138.59time_gap:0 id_gap:363
09:48:3538.56time_gap:0 id_gap:50
seq: _22_19
09:50:3638.97time_gap:0 id_gap:59
10:48:2038.44time_gap:0 id_gap:19
13:07:4938.11time_gap:0
seq: _24_16
09:30:5038.51time_gap:0
09:38:3737.56time_gap:0 id_gap:11
09:43:0037.61time_gap:1 id_gap:60
seq: _22_21
09:38:4037.63time_gap:0 id_gap:14
10:05:0439.11time_gap:0
10:21:4638.7time_gap:0 id_gap:60
14:37:4437.5time_gap:0
seq: _32_11
09:42:2037.43time_gap:0 id_gap:92
09:49:2338.61time_gap:0 id_gap:13
09:49:4738.61time_gap:0 id_gap:28
seq: _34_34
09:34:5538.06time_gap:0
10:06:3239.24time_gap:3
11:01:1638.26time_gap:0 id_gap:211
13:07:5238.1time_gap:10
13:33:1038.0time_gap:0 id_gap:31
seq: _31_13
09:31:2538.1time_gap:0 id_gap:131
10:16:1638.74time_gap:0 id_gap:33
14:26:4037.7time_gap:0
seq: _11_11_11_11
13:09:1238.08time_gap:1 id_gap:28
seq: _17_17_17_17
09:31:5238.07time_gap:1 id_gap:269
seq: _24_24_24
09:31:2038.03time_gap:0 id_gap:128
seq: _18_18_18
13:07:1538.11time_gap:1 id_gap:25
seq: _38_38_38
09:41:5237.42time_gap:1 id_gap:194
13:58:0737.98time_gap:46 id_gap:250
seq: _12_12_12_12
seq: _13_13_17
09:39:3237.53time_gap:0 id_gap:24
09:39:4937.64time_gap:0 id_gap:44
seq: _14_14_13_14
09:39:4437.56time_gap:0 id_gap:80
09:50:0238.77time_gap:0 id_gap:290
seq: _19_13_18
11:02:4138.12time_gap:0 id_gap:260
seq: _18_52
13:23:1238.0time_gap:1 id_gap:35
seq: _42_42
10:06:3539.26time_gap:0 id_gap:222
------卖出------

sell seq: _42_11
09:31:1638.29time_gap:0 id_gap:371
09:31:1638.2time_gap:0 id_gap:263
09:50:3638.97time_gap:0
sell seq: _28_28
09:50:4639.07time_gap:0
10:24:4738.48time_gap:0 id_gap:374
11:00:1638.36time_gap:0 id_gap:72
sell seq: _29_11
09:35:5638.14time_gap:0 id_gap:209
09:37:3238.01time_gap:7 id_gap:136
09:37:3837.98time_gap:0 id_gap:12
sell seq: _14_42
09:31:1638.21time_gap:0 id_gap:389
sell seq: _16_16_16
09:33:3538.09time_gap:0 id_gap:74
09:35:3238.3time_gap:0 id_gap:13
09:35:3238.3time_gap:0 id_gap:13
sell seq: _14_29
09:31:1638.26time_gap:0
09:31:1638.19time_gap:0 id_gap:51
09:42:0737.4time_gap:0 id_gap:10
sell seq: _31_19
09:31:2038.0time_gap:0 id_gap:13
09:43:4237.96time_gap:1 id_gap:63
09:55:3639.01time_gap:0 id_gap:301
sell seq: _36_17
09:47:5338.73time_gap:0
sell seq: _29_16
10:19:4638.68time_gap:0
sell seq: _12_13_17
09:42:1137.4time_gap:0 id_gap:27
13:02:4638.28time_gap:0 id_gap:26
sell seq: _56_12
................................................................... (total: 51)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _25_13_16
09:32:4241.7time_gap:1 id_gap:89
13:04:0740.95time_gap:0 id_gap:156
seq: _14_13_11_13
09:48:1941.0time_gap:0 id_gap:473
10:25:2040.3time_gap:0 id_gap:28
10:25:2040.3time_gap:0
seq: _22_16
09:32:4741.71time_gap:0
09:50:2441.7time_gap:0
11:22:4341.0time_gap:0 id_gap:154
14:56:3640.1time_gap:1 id_gap:464
seq: _13_16_21
09:52:5942.29time_gap:0 id_gap:71
10:18:5740.69time_gap:270 id_gap:35
seq: _18_19
09:35:3141.47time_gap:5 id_gap:25
seq: _14_27
09:32:4241.7time_gap:0 id_gap:457
09:37:4640.22time_gap:0
11:20:5140.78time_gap:1 id_gap:143
14:33:3540.23time_gap:0
seq: _19_11_13_15
09:36:4640.94time_gap:0 id_gap:25
10:25:3140.3time_gap:0 id_gap:15
seq: _34_19_11
09:37:5140.22time_gap:0 id_gap:20
seq: _27_16
09:47:1740.37time_gap:0 id_gap:87
09:49:2741.44time_gap:0 id_gap:220
10:00:4642.01time_gap:0 id_gap:458
14:33:3240.25time_gap:0
seq: _16_17_24
09:35:3141.47time_gap:0
14:48:1339.99time_gap:0
seq: _24_19
09:35:3141.47time_gap:0
09:43:2039.6time_gap:0 id_gap:63
09:45:0040.3time_gap:1 id_gap:128
seq: _24_16
09:38:2539.81time_gap:1 id_gap:467
09:51:4741.97time_gap:1 id_gap:66
14:54:3840.01time_gap:0 id_gap:90
seq: _14_14_14
09:32:4741.71time_gap:0
seq: _12_31
09:33:4241.45time_gap:0 id_gap:473
09:44:2340.0time_gap:0 id_gap:29
14:54:5640.0time_gap:0
seq: _29_11
09:42:5739.39time_gap:0
09:47:0040.3time_gap:0
09:47:2040.48time_gap:0 id_gap:19
13:24:5140.55time_gap:0 id_gap:411
seq: _14_14_11_12_11
10:25:2040.3time_gap:0
14:46:1039.7time_gap:1
seq: _14_11_12_11_13
14:46:1139.7time_gap:0 id_gap:39
seq: _11_11_11_15
09:53:3042.4time_gap:0 id_gap:132
seq: _13_14_19
09:47:1040.32time_gap:0 id_gap:82
seq: _26_14
14:23:1140.52time_gap:0
seq: _52_52_52
14:53:5640.0time_gap:1 id_gap:243
seq: _13_13_13
09:38:3939.8time_gap:0 id_gap:73
------卖出------

sell seq: _38_38_38
10:07:1540.97time_gap:0
10:07:1540.97time_gap:0
sell seq: _11_27
09:33:0041.88time_gap:1 id_gap:71
09:40:0540.28time_gap:0
09:50:2041.68time_gap:0 id_gap:52
10:07:1740.99time_gap:0 id_gap:49
sell seq: _21_23
09:30:5241.0time_gap:0
09:32:2341.88time_gap:0
09:38:4939.85time_gap:1 id_gap:449
10:34:5540.09time_gap:0 id_gap:25
sell seq: _19_21
09:34:4041.8time_gap:1 id_gap:300
09:36:4640.94time_gap:0 id_gap:25
13:12:3541.01time_gap:9 id_gap:223
sell seq: _19_13_12
09:36:3241.06time_gap:0 id_gap:12
09:53:0642.37time_gap:0 id_gap:91
sell seq: _12_29
09:54:5342.15time_gap:0
sell seq: _13_13_13
10:07:4841.18time_gap:0 id_gap:38
10:07:4841.18time_gap:0 id_gap:38
sell seq: _26_58_19
09:35:0741.48time_gap:0
09:35:5241.47time_gap:0 id_gap:15
sell seq: _25_14_12
09:35:5241.47time_gap:0
09:35:5241.47time_gap:0
sell seq: _12_26
09:34:4241.78time_gap:0 id_gap:261
sell seq: _37_18
................................................................... (total: 39)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _36_36
09:30:1222.98time_gap:0
09:54:0224.59time_gap:0 id_gap:17
10:23:5324.0time_gap:0
seq: _34_34
09:30:1322.98time_gap:0 id_gap:56
09:33:2723.46time_gap:0 id_gap:210
09:33:5123.51time_gap:1
seq: _17_53
09:31:3623.27time_gap:0 id_gap:434
09:35:4123.58time_gap:0 id_gap:80
09:42:2823.2time_gap:0
seq: _42_42
09:31:4123.27time_gap:0 id_gap:47
09:42:4723.35time_gap:0 id_gap:18
09:46:5723.81time_gap:0 id_gap:243
09:54:4724.43time_gap:0 id_gap:206
seq: _46_22
09:35:1123.64time_gap:0
seq: _46_23
09:32:1923.3time_gap:0 id_gap:26
09:35:1123.64time_gap:0 id_gap:244
09:48:4923.98time_gap:0
seq: _23_79
09:32:4123.35time_gap:0
seq: _87_87_28
09:42:4123.34time_gap:0 id_gap:414
09:52:0724.33time_gap:0 id_gap:15
seq: _52_52
09:35:3623.6time_gap:0 id_gap:16
09:40:4123.39time_gap:0 id_gap:12
09:45:0723.59time_gap:0 id_gap:491
seq: _41_41
09:32:4623.42time_gap:0 id_gap:466
09:58:5624.23time_gap:0 id_gap:10
13:25:4123.75time_gap:0
seq: _56_56_18
09:33:1123.41time_gap:0 id_gap:227
09:46:2223.64time_gap:0
seq: _26_30_17
11:13:2023.63time_gap:0
14:45:4623.45time_gap:0
seq: _32_32
09:38:5123.44time_gap:1 id_gap:91
09:48:2223.98time_gap:0 id_gap:96
10:37:4523.81time_gap:1 id_gap:19
seq: _47_48
09:39:4123.47time_gap:0 id_gap:95
09:46:3723.68time_gap:0 id_gap:60
09:47:4723.98time_gap:0 id_gap:55
seq: _52_17
09:47:0723.87time_gap:0 id_gap:17
seq: _37_38
09:36:2623.53time_gap:0
09:45:1723.58time_gap:0 id_gap:237
09:52:3224.38time_gap:0 id_gap:73
seq: _76_76_76
09:33:5123.54time_gap:0 id_gap:285
seq: _17_51
09:35:3623.6time_gap:0
09:50:1724.01time_gap:0 id_gap:404
14:33:0823.56time_gap:0 id_gap:27
seq: _58_19_59
09:37:3623.59time_gap:0 id_gap:308
09:52:0224.39time_gap:0 id_gap:355
seq: _26_26_26
09:46:0723.59time_gap:0 id_gap:160
seq: _33_33
09:37:4123.59time_gap:0 id_gap:235
09:47:5724.01time_gap:0 id_gap:85
09:48:3223.98time_gap:0 id_gap:394
09:54:2724.51time_gap:0 id_gap:68
10:30:5523.93time_gap:0 id_gap:410
seq: _33_34
09:50:3224.0time_gap:0 id_gap:321
seq: _18_14_72
11:05:0323.83time_gap:0 id_gap:12
11:13:2023.64time_gap:0 id_gap:13
seq: _59_59_59
09:34:4123.63time_gap:0 id_gap:210
seq: _44_43
09:34:5623.67time_gap:0 id_gap:207
09:53:1524.5time_gap:0
09:56:3224.45time_gap:0 id_gap:62
seq: _41_41_20
13:25:3823.73time_gap:0 id_gap:15
seq: _23_42
10:12:5224.16time_gap:0 id_gap:308
10:36:5323.88time_gap:0 id_gap:108
14:04:3623.8time_gap:0 id_gap:14
seq: _39_39_39
09:48:0723.99time_gap:0 id_gap:118
seq: _33_33_33
seq: _41_23
14:33:1623.57time_gap:0 id_gap:32
seq: _38_39
09:52:5324.32time_gap:3
09:52:5324.34time_gap:0
09:56:4724.38time_gap:0 id_gap:487
seq: _72_23
09:47:4223.96time_gap:0 id_gap:417
09:51:1724.19time_gap:0
09:56:2824.41time_gap:0 id_gap:64
seq: _28_28_28
09:50:2723.97time_gap:0 id_gap:158
seq: _32_31
09:51:5724.35time_gap:0
09:56:4324.45time_gap:0 id_gap:361
10:23:5324.0time_gap:3
seq: _23_23_23
10:28:0724.18time_gap:3 id_gap:125
seq: _42_43
09:52:4224.33time_gap:0 id_gap:79
seq: _32_33
09:58:5124.19time_gap:0
seq: _123_123_123
09:52:2224.34time_gap:0
seq: _37_38_12
09:52:4724.33time_gap:0 id_gap:273
seq: _63_63_63
09:55:2224.51time_gap:0 id_gap:219
------卖出------

sell seq: _26_64
09:34:0523.54time_gap:0
09:37:2623.57time_gap:0 id_gap:10
09:41:4023.24time_gap:0 id_gap:53
sell seq: _27_27_27_27_27
09:41:1623.34time_gap:5 id_gap:47
09:41:1623.34time_gap:5 id_gap:47
sell seq: _18_27_27
13:52:5423.71time_gap:0 id_gap:36
sell seq: _26_42
09:37:2823.54time_gap:0 id_gap:17
09:53:2224.53time_gap:0 id_gap:11
14:09:1923.8time_gap:0 id_gap:24
sell seq: _73_12
09:51:0624.01time_gap:0 id_gap:156
11:12:3123.68time_gap:0 id_gap:43
13:13:4223.77time_gap:0 id_gap:179
sell seq: _11_16_38
09:51:4324.26time_gap:0 id_gap:213
10:12:3224.18time_gap:0 id_gap:229
11:12:3423.67time_gap:0 id_gap:172
sell seq: _19_19_19_19_19
09:49:4824.14time_gap:0 id_gap:17
09:49:4824.14time_gap:0 id_gap:17
11:12:2623.7time_gap:0 id_gap:42
11:12:2623.7time_gap:0 id_gap:42
sell seq: _19_19_19_19
11:12:2623.7time_gap:0 id_gap:42
sell seq: _46_17
09:54:4724.38time_gap:0
sell seq: _86_86_86
09:55:5224.45time_gap:0
09:55:5224.45time_gap:0
sell seq: _26_26_26
................................................................... (total: 33)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _26_26_22
10:24:3226.19time_gap:1 id_gap:113
10:46:5528.69time_gap:0 id_gap:31
seq: _26_22_38
09:42:3325.9time_gap:0
seq: _66_66
09:30:1826.16time_gap:1 id_gap:13
10:04:5926.33time_gap:1
10:29:0026.43time_gap:1 id_gap:85
seq: _36_38
09:31:0126.16time_gap:0 id_gap:13
10:13:3826.21time_gap:0
11:06:4827.59time_gap:1 id_gap:81
seq: _38_32
14:28:5827.66time_gap:0
seq: _53_34
10:24:3226.2time_gap:0 id_gap:13
10:34:0227.02time_gap:0 id_gap:487
14:48:4927.43time_gap:1 id_gap:206
seq: _22_30_21
09:46:2426.1time_gap:1 id_gap:16
10:33:4827.01time_gap:0 id_gap:16
seq: _36_11_14
09:31:0326.19time_gap:0
11:06:4627.59time_gap:0 id_gap:276
seq: _14_66
11:10:0427.75time_gap:3 id_gap:91
seq: _16_59
10:19:0726.25time_gap:0
10:34:0227.0time_gap:0 id_gap:280
10:46:2228.22time_gap:1
seq: _22_18_22_19
10:21:2126.32time_gap:1 id_gap:179
11:08:3027.47time_gap:0 id_gap:19
seq: _17_17_17_17
10:05:2726.33time_gap:1 id_gap:58
seq: _23_23_23
10:11:5126.37time_gap:0 id_gap:55
seq: _11_84
10:31:3226.76time_gap:0
seq: _68_68_68
10:28:2726.4time_gap:0 id_gap:67
seq: _16_25_31
10:32:5026.78time_gap:0
10:32:5826.77time_gap:0
seq: _36_36_36
09:41:5325.91time_gap:11 id_gap:101
seq: _29_11_24
10:29:0026.43time_gap:0 id_gap:75
11:14:2727.46time_gap:0
seq: _19_19_19_19_19
10:29:2426.59time_gap:0 id_gap:85
seq: _33_28
10:32:0226.8time_gap:0 id_gap:26
10:45:2827.99time_gap:0 id_gap:160
14:29:0227.65time_gap:0 id_gap:111
seq: _16_50_14
10:30:4726.76time_gap:0 id_gap:184
14:45:3827.36time_gap:1 id_gap:350
seq: _32_32_32
seq: _28_29
10:33:4327.0time_gap:0
11:08:3627.54time_gap:0
14:36:0227.57time_gap:1 id_gap:343
seq: _22_22_22
seq: _12_12_12_12_12
10:37:5127.09time_gap:0 id_gap:30
seq: _20_29_14
10:37:5127.09time_gap:0 id_gap:65
14:37:1627.55time_gap:0 id_gap:158
seq: _17_22_22
11:08:2727.47time_gap:0 id_gap:12
11:08:3127.47time_gap:0 id_gap:10
seq: _178_178
11:08:2627.44time_gap:0 id_gap:111
11:08:2727.51time_gap:0 id_gap:267
11:08:2727.48time_gap:0 id_gap:439
seq: _24_24_24
11:14:0727.45time_gap:0
seq: _29_24_13
11:08:4527.6time_gap:0
seq: _178_178_178
seq: _26_39
10:46:1028.15time_gap:0 id_gap:358
seq: _13_48
10:30:5426.67time_gap:0 id_gap:67
seq: _19_19_19_19
10:59:0727.84time_gap:0 id_gap:154
seq: _278_278_278
10:45:2628.0time_gap:0 id_gap:203
seq: _14_14_14_14
10:50:4828.43time_gap:1 id_gap:138
------卖出------

sell seq: _47_21
09:40:5026.01time_gap:0 id_gap:115
09:46:4126.12time_gap:0
10:39:1627.02time_gap:1 id_gap:167
sell seq: _13_24_30
10:23:0726.24time_gap:0
10:45:4028.0time_gap:0 id_gap:16
sell seq: _24_30_18
10:49:1328.3time_gap:0
sell seq: _64_12
09:36:1726.3time_gap:4 id_gap:24
10:28:5726.42time_gap:0
10:43:3027.59time_gap:0
10:45:0827.96time_gap:0 id_gap:175
sell seq: _12_53
10:44:3227.86time_gap:0 id_gap:48
sell seq: _19_19_19
10:29:5126.61time_gap:0 id_gap:13
10:29:5126.61time_gap:0 id_gap:13
10:34:3326.96time_gap:0 id_gap:13
sell seq: _278_278_278
10:30:5426.65time_gap:0 id_gap:89
10:30:5426.65time_gap:0 id_gap:89
sell seq: _18_35_11
10:30:5426.68time_gap:0 id_gap:77
10:49:5428.11time_gap:1 id_gap:68
sell seq: _27_27_27_27
10:35:0326.87time_gap:0 id_gap:190
10:35:0326.87time_gap:0 id_gap:190
sell seq: _13_13_13_13_13
10:34:5426.88time_gap:0 id_gap:291
10:34:5426.88time_gap:0 id_gap:291
10:34:5426.88time_gap:1 id_gap:291
sell seq: _14_14_14_14
................................................................... (total: 46)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _24_24_24_24_24
11:14:4523.72time_gap:0 id_gap:461
seq: _24_24_24_24
seq: _39_39_39
11:14:4223.71time_gap:5 id_gap:30
seq: _29_29_29
13:18:4823.9time_gap:0 id_gap:35
13:18:4823.9time_gap:0 id_gap:50
13:38:5424.0time_gap:0 id_gap:29
seq: _41_41_41
11:17:3923.74time_gap:0 id_gap:137
seq: _36_36
10:48:0624.11time_gap:0 id_gap:32
10:48:1024.11time_gap:0 id_gap:78
11:17:3623.74time_gap:0 id_gap:30
11:17:3623.74time_gap:0 id_gap:25
14:21:0923.98time_gap:0 id_gap:18
14:21:1023.98time_gap:1 id_gap:165
14:21:1323.98time_gap:0
seq: _13_13_13_13_13
09:36:4124.49time_gap:1
13:18:4723.89time_gap:0 id_gap:142
seq: _21_21_21
13:16:0323.94time_gap:5 id_gap:76
seq: _54_54_54_54
13:55:1224.05time_gap:3 id_gap:288
seq: _39_41
09:36:2924.49time_gap:0 id_gap:43
10:06:5624.37time_gap:5 id_gap:90
10:25:0324.05time_gap:0 id_gap:33
seq: _41_41
09:34:3224.49time_gap:0
09:41:1324.3time_gap:1 id_gap:74
10:25:0324.05time_gap:0 id_gap:35
10:25:0624.05time_gap:0 id_gap:26
10:48:3624.13time_gap:0 id_gap:44
seq: _22_22_22
10:23:5424.03time_gap:0 id_gap:29
seq: _23_23_23
10:19:4224.1time_gap:0 id_gap:56
seq: _50_18_18
09:31:3624.16time_gap:0 id_gap:44
09:43:3624.4time_gap:0
seq: _17_17_17_17
09:37:1424.45time_gap:1 id_gap:39
seq: _24_24_24
09:35:0124.55time_gap:16 id_gap:77
seq: _28_28_28
13:40:1523.99time_gap:0 id_gap:23
seq: _34_34_34
11:14:3623.69time_gap:3 id_gap:80
------卖出------

sell seq: _42_42_42
11:10:5123.82time_gap:0 id_gap:35
11:10:5123.82time_gap:0 id_gap:35
sell seq: _43_26_24
09:37:3024.57time_gap:0 id_gap:33
13:00:0923.95time_gap:0 id_gap:100
sell seq: _43_43_43
13:00:0923.95time_gap:0 id_gap:214
13:00:0923.95time_gap:0 id_gap:214
sell seq: _74_74_74
13:00:1223.95time_gap:0 id_gap:242
13:00:1223.95time_gap:0 id_gap:242
sell seq: _24_42
09:46:2924.28time_gap:0 id_gap:43
sell seq: _24_24_24
09:46:3624.25time_gap:0 id_gap:78
13:07:5723.98time_gap:0 id_gap:13
13:07:5723.98time_gap:0 id_gap:13
sell seq: _39_39
09:46:3324.26time_gap:0 id_gap:55
14:19:1524.0time_gap:0 id_gap:86
14:25:3023.98time_gap:0 id_gap:22
sell seq: _22_22_22_22
14:18:4224.03time_gap:0 id_gap:112
14:25:0023.99time_gap:0 id_gap:202
14:25:0023.99time_gap:0 id_gap:202
sell seq: _46_46_46
14:19:0924.01time_gap:0 id_gap:53
14:19:0924.01time_gap:0 id_gap:53
sell seq: _22_22_22_22_22
14:18:4224.03time_gap:0 id_gap:112
sell seq: _31_31_31_31
14:18:4524.03time_gap:0 id_gap:162
14:18:4524.03time_gap:0 id_gap:162
sell seq: _25_23_17
................................................................... (total: 61)

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _76_50_12
09:34:0415.32time_gap:0 id_gap:351
09:49:2415.9time_gap:0 id_gap:41
seq: _100_18_33
09:36:4715.06time_gap:0 id_gap:111
14:21:2915.36time_gap:0 id_gap:312
seq: _100_12_16
09:48:1015.4time_gap:0 id_gap:251
09:49:5615.94time_gap:0 id_gap:99
seq: _20_105_18
09:48:1115.4time_gap:1 id_gap:192
09:54:5615.76time_gap:1 id_gap:253
seq: _12_100_18
09:48:1815.43time_gap:0 id_gap:125
09:49:5015.94time_gap:0 id_gap:10
seq: _50_41_13
09:49:3315.94time_gap:0 id_gap:17
11:17:3015.15time_gap:1 id_gap:386
seq: _82_11_17
09:35:1415.13time_gap:0 id_gap:21
09:49:1215.85time_gap:0 id_gap:295
seq: _30_51_19
09:33:1315.1time_gap:0 id_gap:410
10:06:0215.53time_gap:0 id_gap:128
seq: _19_96
14:49:1915.0time_gap:1 id_gap:254
seq: _21_100_11
09:38:4915.05time_gap:0 id_gap:229
09:49:5815.94time_gap:0 id_gap:395
seq: _15_20_33_39
09:37:0614.98time_gap:0 id_gap:109
09:49:3315.94time_gap:0 id_gap:17
seq: _14_30_13_33_17
09:49:0515.8time_gap:0 id_gap:197
09:49:5915.94time_gap:0 id_gap:405
seq: _19_20_79
09:49:1615.87time_gap:0 id_gap:178
09:49:3415.94time_gap:0 id_gap:37
seq: _58_11_24_12_20
09:49:2915.93time_gap:0 id_gap:74
09:49:3415.94time_gap:0 id_gap:51
seq: _49_18_11_17
09:49:2815.93time_gap:0 id_gap:106
09:52:0215.94time_gap:1 id_gap:103
------卖出------

sell seq: _50_11_15_29
09:34:1415.29time_gap:0 id_gap:366
14:28:0115.34time_gap:1 id_gap:258
sell seq: _13_12_100
09:51:5115.92time_gap:0 id_gap:213
15:00:0015.19time_gap:0 id_gap:55
sell seq: _79_17_14
09:35:3815.18time_gap:0 id_gap:262
09:51:5915.94time_gap:0 id_gap:327
sell seq: _89_20_11_12
09:46:1515.01time_gap:1 id_gap:480
09:49:5715.94time_gap:0 id_gap:88
sell seq: _20_23_28_27
09:51:3515.87time_gap:0 id_gap:158
10:17:3515.48time_gap:0 id_gap:290
sell seq: _20_13_68
09:48:5815.71time_gap:0 id_gap:455
09:50:4215.81time_gap:0 id_gap:420
sell seq: _84_12
09:49:4515.94time_gap:0 id_gap:73
09:53:1215.8time_gap:0 id_gap:112
09:53:3715.87time_gap:0 id_gap:259
sell seq: _100_16_20_62
09:49:5315.94time_gap:0 id_gap:33
09:50:1715.92time_gap:1 id_gap:180
sell seq: _21_30_18_40
09:50:0515.94time_gap:0 id_gap:17
09:52:1315.92time_gap:1 id_gap:229
sell seq: _17_20_105
09:49:3215.93time_gap:0 id_gap:31
09:52:0015.94time_gap:0 id_gap:489
sell seq: _20_27_37_15
09:49:3515.94time_gap:0 id_gap:173
09:51:5615.94time_gap:0 id_gap:114
sell seq: _20_13_50_19
................................................................... (total: 32)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _13_42_19
09:30:2526.06time_gap:0 id_gap:18
09:42:0426.42time_gap:0 id_gap:12
seq: _15_29_23
09:30:2926.01time_gap:0 id_gap:11
09:30:2926.01time_gap:0
seq: _29_23_16
09:33:1926.84time_gap:0 id_gap:30
seq: _33_29
09:30:2226.01time_gap:0
09:33:1926.84time_gap:0 id_gap:12
09:33:2826.87time_gap:0 id_gap:24
seq: _27_35_12
09:30:2026.07time_gap:0 id_gap:14
09:37:3826.65time_gap:0 id_gap:52
seq: _23_23_18
09:30:4825.9time_gap:1 id_gap:10
09:32:3326.75time_gap:1 id_gap:359
seq: _67_67
09:31:0125.9time_gap:0
09:36:2926.7time_gap:0 id_gap:89
09:42:3026.55time_gap:0
09:42:3026.58time_gap:0 id_gap:27
09:42:3026.58time_gap:0 id_gap:61
09:42:3526.66time_gap:0 id_gap:49
09:45:5727.96time_gap:0 id_gap:51
09:45:5727.96time_gap:0 id_gap:33
seq: _20_38_37
10:41:4127.0time_gap:0 id_gap:458
14:55:5226.5time_gap:0 id_gap:325
seq: _26_26_26
09:42:1526.44time_gap:0 id_gap:42
seq: _83_138
09:45:3828.36time_gap:0 id_gap:12
09:48:4828.3time_gap:0 id_gap:21
09:53:3328.15time_gap:15 id_gap:31
10:18:0127.4time_gap:0 id_gap:238
------卖出------

sell seq: _44_13
09:46:4427.95time_gap:0 id_gap:11
10:29:3027.0time_gap:5 id_gap:467
11:05:3726.34time_gap:1 id_gap:138
sell seq: _33_24
09:38:3426.86time_gap:1 id_gap:73
09:38:3926.86time_gap:0 id_gap:17
11:05:3926.34time_gap:0 id_gap:240
sell seq: _84_95_83
13:53:5326.6time_gap:0 id_gap:35
13:53:5826.6time_gap:0 id_gap:68
sell seq: _67_67
09:32:4026.79time_gap:0
09:32:4226.8time_gap:1 id_gap:18
09:36:5226.9time_gap:0 id_gap:39
09:38:4426.9time_gap:0
09:46:1928.1time_gap:0
09:46:2028.1time_gap:1 id_gap:19
09:46:2028.09time_gap:0
sell seq: _31_31
09:32:4026.76time_gap:0
09:32:4126.78time_gap:0
09:49:1028.17time_gap:0 id_gap:48
sell seq: _67_67_67
09:36:5226.9time_gap:0 id_gap:49
09:46:2028.09time_gap:0 id_gap:16
sell seq: _29_16_17
09:33:3626.94time_gap:0 id_gap:70
09:45:3628.23time_gap:0 id_gap:13
sell seq: _11_13_13_13_13
09:45:1628.12time_gap:0
09:45:1828.14time_gap:1
sell seq: _11_13_13_12_11
................................................................... (total: 26)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _36_36_36
09:30:2020.22time_gap:0 id_gap:23
seq: _17_17_23_23
09:30:2520.25time_gap:0 id_gap:69
09:30:2520.25time_gap:1 id_gap:108
seq: _67_67_67
09:30:0520.27time_gap:0
seq: _18_62
09:41:4720.77time_gap:0 id_gap:55
09:42:0022.21time_gap:0 id_gap:292
13:59:0921.15time_gap:1 id_gap:356
seq: _37_36
14:29:3020.72time_gap:4
14:31:4920.72time_gap:0
14:49:2920.6time_gap:0
seq: _11_41_29_26_13
11:09:0420.64time_gap:0 id_gap:67
11:09:0520.64time_gap:0 id_gap:101
seq: _51_50_97_11_28
09:31:2920.62time_gap:0
09:31:3020.63time_gap:0
seq: _97_52
09:51:5321.17time_gap:0 id_gap:176
seq: _30_66_12
09:32:1520.78time_gap:0
09:33:0820.8time_gap:0
seq: _154_154_154
09:31:5520.7time_gap:0 id_gap:191
seq: _26_56
09:33:1020.82time_gap:0
09:33:5721.12time_gap:0
14:34:3520.7time_gap:0 id_gap:394
seq: _87_87
09:32:1920.82time_gap:0 id_gap:417
09:32:2020.82time_gap:1
09:34:3921.01time_gap:0 id_gap:84
09:53:3021.2time_gap:0 id_gap:324
seq: _233_233_233
10:48:1521.03time_gap:0 id_gap:234
seq: _18_18_18_18_18
09:39:0220.85time_gap:0
seq: _18_18_18_18
seq: _13_39_32
09:52:2721.19time_gap:0 id_gap:11
10:15:0720.9time_gap:0 id_gap:10
seq: _31_41
09:32:4520.93time_gap:0 id_gap:17
09:43:3521.01time_gap:0
09:43:4121.08time_gap:0
seq: _31_31_31
09:50:3820.96time_gap:0 id_gap:69
seq: _63_14
09:33:1720.99time_gap:0 id_gap:34
09:34:3321.01time_gap:0 id_gap:169
09:34:3321.01time_gap:0
seq: _219_32
09:41:1320.85time_gap:0
seq: _44_44_44_44
09:34:3421.02time_gap:1 id_gap:86
seq: _24_24_24
09:34:3921.02time_gap:0
seq: _16_19_35_19_38
09:35:0321.09time_gap:0 id_gap:97
09:35:0421.1time_gap:0 id_gap:43
------卖出------

sell seq: _92_218
09:31:2920.62time_gap:0 id_gap:96
sell seq: _48_70_41
09:31:3220.6time_gap:0 id_gap:25
09:32:4620.87time_gap:0 id_gap:27
sell seq: _46_23_23
09:31:5220.74time_gap:0 id_gap:30
14:49:1820.6time_gap:0 id_gap:15
sell seq: _92_92_92
09:31:2220.61time_gap:0 id_gap:159
09:31:2220.61time_gap:0 id_gap:159
sell seq: _103_103_96
11:17:3120.64time_gap:0 id_gap:150
11:17:5620.64time_gap:0 id_gap:190
sell seq: _103_103
11:17:3620.64time_gap:3 id_gap:129
11:18:0720.65time_gap:0 id_gap:268
11:18:3720.66time_gap:0 id_gap:106
sell seq: _24_24_24_16
09:31:4820.75time_gap:0 id_gap:340
09:34:0921.18time_gap:0
sell seq: _23_23_23_23
09:31:5220.74time_gap:0 id_gap:34
sell seq: _30_46_23
09:32:3920.89time_gap:0
sell seq: _38_38
13:33:5120.79time_gap:1 id_gap:491
13:33:5220.79time_gap:0 id_gap:231
13:47:1920.92time_gap:0 id_gap:379
13:47:1920.92time_gap:0 id_gap:158
sell seq: _26_14_13_52
10:48:1521.03time_gap:0 id_gap:40
13:16:0420.8time_gap:1 id_gap:10
sell seq: _13_52_11
10:00:2121.14time_gap:0 id_gap:46
sell seq: _65_127_16_28
................................................................... (total: 68)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _66_58_136_21
13:43:3916.0time_gap:0 id_gap:186
14:00:0916.02time_gap:0 id_gap:115
seq: _66_137_58_21
10:06:1415.92time_gap:3 id_gap:470
10:25:2215.8time_gap:0 id_gap:318
11:22:0015.62time_gap:0 id_gap:133
seq: _58_189_208
10:06:0915.92time_gap:0 id_gap:425
10:48:3415.75time_gap:0 id_gap:485
11:21:5515.57time_gap:0 id_gap:297
seq: _58_208_190
10:30:0515.84time_gap:0 id_gap:251
10:57:1315.73time_gap:0 id_gap:161
14:06:4715.94time_gap:0 id_gap:362
seq: _58_67
10:48:2815.73time_gap:0 id_gap:10
10:57:1715.74time_gap:0 id_gap:57
11:02:5415.56time_gap:0 id_gap:80
seq: _25_23_24_24
09:47:2315.68time_gap:1 id_gap:27
13:53:0016.12time_gap:0
seq: _58_138_67_21
10:14:0815.78time_gap:0 id_gap:345
10:29:5815.84time_gap:0 id_gap:269
seq: _47_47_47
13:05:0215.82time_gap:0 id_gap:180
seq: _47_48
13:50:1016.06time_gap:0 id_gap:294
seq: _58_188_206
11:17:2915.53time_gap:0 id_gap:257
13:43:3415.97time_gap:0 id_gap:258
14:00:1316.03time_gap:0 id_gap:243
------卖出------

sell seq: _41_48_17
10:23:5115.7time_gap:0 id_gap:24
14:30:0615.74time_gap:0
sell seq: _22_22_22_22_22
14:51:1015.6time_gap:0 id_gap:245
14:51:1015.6time_gap:0 id_gap:245
sell seq: _193_193_193
11:23:4015.54time_gap:0 id_gap:185
11:23:4015.54time_gap:0 id_gap:185
sell seq: _28_28_28_28_28
14:47:1915.51time_gap:0 id_gap:131
14:47:1915.51time_gap:0 id_gap:131
14:47:1915.51time_gap:0 id_gap:196
14:47:1915.51time_gap:0 id_gap:219
sell seq: _29_29_29_29_29
14:47:1915.51time_gap:1 id_gap:229
14:47:1915.51time_gap:1 id_gap:229
sell seq: _28_28_28_28
14:47:1915.51time_gap:0 id_gap:219
14:47:1915.51time_gap:0 id_gap:219

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _47_29_24
13:04:3830.75time_gap:0 id_gap:103
13:10:0130.88time_gap:0 id_gap:306
seq: _17_17_18_16_16
13:06:5030.79time_gap:0 id_gap:52
13:38:0330.93time_gap:4 id_gap:89
14:34:3431.33time_gap:0 id_gap:72
seq: _16_16_16_16_16
seq: _16_16_16_12
13:06:5030.79time_gap:0 id_gap:82
13:38:2130.93time_gap:7 id_gap:44
seq: _17_17_17
seq: _68_68_68
seq: _13_39_32
10:59:0930.65time_gap:1 id_gap:287
11:17:0930.43time_gap:0 id_gap:75
seq: _21_21_21
11:24:3330.55time_gap:3 id_gap:24
seq: _26_37
13:44:4231.42time_gap:0 id_gap:109
seq: _89_111
13:56:1532.02time_gap:0 id_gap:190
13:56:2432.02time_gap:0 id_gap:82
13:57:0131.98time_gap:0 id_gap:86
seq: _69_69_69
13:50:4331.85time_gap:0 id_gap:109
seq: _11_69_69
13:50:4331.85time_gap:0 id_gap:245
13:50:4331.85time_gap:0 id_gap:249
seq: _14_26_17
13:41:1131.2time_gap:0 id_gap:71
seq: _13_89
13:53:3431.95time_gap:0 id_gap:61
13:54:0331.95time_gap:0 id_gap:42
13:54:0331.95time_gap:0 id_gap:25
------卖出------

sell seq: _39_11
13:12:1530.85time_gap:0 id_gap:23
13:36:0630.84time_gap:0 id_gap:12
13:36:3230.85time_gap:0 id_gap:16
13:40:0831.07time_gap:0 id_gap:188
sell seq: _24_24_24_24
09:39:1130.68time_gap:4 id_gap:330
09:39:1130.68time_gap:4 id_gap:330
09:40:0630.6time_gap:0 id_gap:154
sell seq: _23_16_28
09:58:1130.5time_gap:0 id_gap:24
14:03:4531.57time_gap:1 id_gap:119
sell seq: _24_24_24
09:42:3230.38time_gap:0 id_gap:429
09:42:3230.38time_gap:0 id_gap:429
sell seq: _13_68
13:39:0931.03time_gap:0 id_gap:64
14:38:2231.32time_gap:0
14:44:5231.13time_gap:10 id_gap:55
sell seq: _19_26_18
09:39:0830.67time_gap:0 id_gap:152
sell seq: _81_34_16
14:33:0831.3time_gap:0 id_gap:201
14:35:5931.3time_gap:0 id_gap:60
sell seq: _34_11_16
14:35:0731.34time_gap:3 id_gap:95
14:35:3431.33time_gap:0 id_gap:46
14:36:3331.3time_gap:0
sell seq: _16_79
14:37:0131.3time_gap:0 id_gap:228
sell seq: _59_59_59
13:56:0531.99time_gap:1
13:56:0531.99time_gap:1
sell seq: _19_19_19
................................................................... (total: 25)

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499_499
10:33:304.66time_gap:0 id_gap:93
10:33:474.67time_gap:1 id_gap:402
10:38:014.67time_gap:1 id_gap:322
10:38:104.68time_gap:1 id_gap:462
seq: _41_383
10:09:024.72time_gap:0 id_gap:305
10:15:024.68time_gap:0
11:20:094.63time_gap:0
seq: _22_41_100_200
10:04:174.67time_gap:0 id_gap:295
10:21:464.67time_gap:1 id_gap:183
seq: _499_499_499_499
seq: _499_26
10:09:324.71time_gap:0 id_gap:219
10:33:304.66time_gap:0 id_gap:19
10:38:024.67time_gap:0 id_gap:323
seq: _164_164_164
13:40:204.66time_gap:0 id_gap:60
seq: _22_38_34_271
09:44:454.62time_gap:0 id_gap:49
13:00:334.63time_gap:1
seq: _108_108_108
09:32:114.63time_gap:0 id_gap:163
seq: _200_22_312
09:46:174.62time_gap:0 id_gap:240
09:50:214.61time_gap:0 id_gap:131
seq: _255_255_255
11:13:544.61time_gap:0 id_gap:20
seq: _535_115_50
13:21:024.61time_gap:0 id_gap:185
13:30:244.6time_gap:0 id_gap:242
seq: _383_40_218
09:40:064.56time_gap:0 id_gap:43
09:41:314.55time_gap:0 id_gap:21
seq: _45_30_41_212
10:09:184.71time_gap:0 id_gap:274
14:14:314.86time_gap:0 id_gap:45
seq: _41_30_212_45_27
14:23:224.79time_gap:0 id_gap:72
seq: _103_414
14:15:554.86time_gap:0 id_gap:52
------卖出------

sell seq: _150_46_146
09:44:004.58time_gap:1 id_gap:185
10:19:034.66time_gap:0 id_gap:500
sell seq: _108_108_108
14:02:584.64time_gap:0
14:02:584.64time_gap:0
sell seq: _499_499
09:34:184.63time_gap:0 id_gap:360
10:07:424.72time_gap:0 id_gap:346
10:07:474.72time_gap:1 id_gap:203
10:11:384.74time_gap:0 id_gap:408
13:02:184.63time_gap:1 id_gap:401
sell seq: _25_499_48
09:45:084.61time_gap:0 id_gap:385
14:23:244.79time_gap:0 id_gap:303
sell seq: _86_86_86_86
09:36:424.6time_gap:0
09:36:424.6time_gap:0
sell seq: _100_49_227
14:16:334.81time_gap:0 id_gap:55
14:43:524.7time_gap:0 id_gap:142
sell seq: _50_44_315
14:52:204.7time_gap:0 id_gap:286
14:56:514.71time_gap:0 id_gap:328
sell seq: _864_136_864_136
14:51:024.71time_gap:0
14:51:234.71time_gap:0
sell seq: _499_499_499
10:11:384.74time_gap:0 id_gap:408
sell seq: _40_499_48
10:03:494.69time_gap:0 id_gap:211
sell seq: _418_418_418
14:16:044.84time_gap:0
14:16:044.84time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _33_76_99_145
11:06:5925.7time_gap:1 id_gap:128
11:07:2325.65time_gap:9 id_gap:190
seq: _21_21_21
10:13:5825.69time_gap:0 id_gap:15
seq: _25_26_14
10:35:4325.69time_gap:0
13:18:4925.39time_gap:0
13:24:2525.26time_gap:0
14:28:4725.1time_gap:0
seq: _22_61
09:35:4726.0time_gap:0 id_gap:80
10:35:5825.68time_gap:1 id_gap:362
13:24:2525.25time_gap:0
seq: _17_17_17_17_17
10:13:1925.77time_gap:0 id_gap:15
seq: _17_17_17_17
seq: _23_17_26
10:20:3825.87time_gap:0 id_gap:85
14:38:5924.94time_gap:0 id_gap:91
seq: _125_125_125_125
09:40:1726.26time_gap:1 id_gap:159
09:41:3526.32time_gap:0 id_gap:258
seq: _172_328
09:43:3826.8time_gap:0 id_gap:162
09:45:1726.45time_gap:0 id_gap:129
09:45:2326.45time_gap:1 id_gap:96
09:45:2826.5time_gap:0 id_gap:111
09:45:3326.5time_gap:0 id_gap:76
seq: _51_51_51_51
10:05:2226.33time_gap:0 id_gap:450
seq: _83_83_83
10:05:2526.33time_gap:0 id_gap:401
seq: _12_13_14_13_12
14:44:0724.83time_gap:0
14:44:1324.81time_gap:3
------卖出------

sell seq: _52_19
09:39:4226.2time_gap:0 id_gap:88
10:09:3126.2time_gap:0 id_gap:13
14:15:1025.35time_gap:1 id_gap:31
sell seq: _30_22_13
09:57:1826.17time_gap:0
10:15:2325.65time_gap:0 id_gap:401
sell seq: _21_21_21_21
10:28:4325.98time_gap:4 id_gap:50
10:28:4325.98time_gap:4 id_gap:50
sell seq: _16_16_16_16
09:34:5226.55time_gap:1
09:38:4426.13time_gap:0 id_gap:277
09:38:4426.13time_gap:0 id_gap:277
09:41:0426.3time_gap:0 id_gap:170
09:41:0426.3time_gap:3 id_gap:401
sell seq: _38_26
09:35:0126.57time_gap:0 id_gap:62
09:48:0826.33time_gap:235
09:57:1726.19time_gap:0
sell seq: _41_41_41
09:33:4826.2time_gap:1 id_gap:251
sell seq: _17_17_17_17_17
09:37:3226.28time_gap:1 id_gap:32
09:37:3226.28time_gap:1 id_gap:32
09:37:3326.28time_gap:1 id_gap:92
09:37:3426.28time_gap:1 id_gap:92
09:45:1726.43time_gap:0 id_gap:78
09:45:1726.43time_gap:0 id_gap:97
09:45:1726.43time_gap:0 id_gap:76
sell seq: _17_17_17_17
................................................................... (total: 32)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _18_44
09:30:0227.8time_gap:0 id_gap:394
09:32:0027.02time_gap:0 id_gap:319
14:53:4227.22time_gap:378
14:55:1226.6time_gap:0 id_gap:276
seq: _36_19
09:30:0427.8time_gap:0 id_gap:112
09:30:2427.63time_gap:0 id_gap:137
09:31:2527.66time_gap:0 id_gap:263
seq: _13_71
09:31:2727.5time_gap:0 id_gap:201
09:58:0126.9time_gap:0 id_gap:361
14:48:0528.3time_gap:0 id_gap:481
seq: _11_51
10:39:0827.5time_gap:113
14:47:4228.09time_gap:0 id_gap:89
14:55:3627.3time_gap:0 id_gap:372
seq: _20_24_17
11:09:1228.34time_gap:0 id_gap:307
11:10:1128.34time_gap:0 id_gap:208
seq: _38_17
10:38:4527.3time_gap:91
11:10:0328.34time_gap:0 id_gap:149
14:49:4028.3time_gap:10
seq: _52_11
09:35:1127.0time_gap:0 id_gap:65
09:37:0626.6time_gap:0 id_gap:70
11:16:3228.34time_gap:0 id_gap:315
seq: _177_323
09:52:4927.1time_gap:0 id_gap:383
09:53:2527.3time_gap:0 id_gap:480
09:53:2927.4time_gap:0 id_gap:99
seq: _32_16_21
09:30:0727.32time_gap:0 id_gap:37
09:30:0727.53time_gap:0
seq: _18_18_18_18_18
09:31:1727.3time_gap:0 id_gap:202
seq: _49_49_49
15:00:0027.3time_gap:0
seq: _47_18
09:36:1326.8time_gap:0 id_gap:192
09:53:1827.29time_gap:0 id_gap:248
10:00:2626.65time_gap:0
seq: _21_18_25
09:30:5628.24time_gap:0 id_gap:18
09:35:4126.5time_gap:0 id_gap:27
seq: _100_11_36
09:32:5227.2time_gap:0 id_gap:294
14:48:5727.64time_gap:0 id_gap:430
seq: _82_11
09:32:1926.5time_gap:0 id_gap:211
09:40:0927.12time_gap:0 id_gap:499
09:46:1526.34time_gap:7 id_gap:279
seq: _51_31
14:54:2526.66time_gap:6
seq: _28_28_28_28_28
09:36:4226.69time_gap:0 id_gap:146
seq: _28_28_28
09:36:4226.69time_gap:0 id_gap:233
seq: _19_19_19
09:35:4026.5time_gap:1 id_gap:170
09:36:2926.58time_gap:0 id_gap:167
seq: _144_144_144
09:32:2026.51time_gap:0 id_gap:201
seq: _41_44
09:39:0426.22time_gap:0 id_gap:17
09:39:0526.3time_gap:0
09:39:0526.3time_gap:0 id_gap:55
seq: _19_16_39
09:39:0426.22time_gap:0 id_gap:113
09:39:0426.21time_gap:0 id_gap:45
seq: _94_11
11:15:3428.34time_gap:3 id_gap:110
------卖出------

sell seq: _76_39
09:30:0627.56time_gap:0 id_gap:182
09:30:2727.67time_gap:0
09:30:2927.67time_gap:0 id_gap:25
sell seq: _11_11_22_25
09:53:2127.28time_gap:0 id_gap:18
10:31:0627.6time_gap:0
sell seq: _17_24_15
09:30:1827.6time_gap:0 id_gap:46
11:11:1628.31time_gap:0
sell seq: _15_23_27
10:08:1026.56time_gap:0
sell seq: _27_23_21
09:30:1827.6time_gap:0 id_gap:21
14:47:2327.81time_gap:1 id_gap:169
sell seq: _23_21_19
09:53:2227.26time_gap:0
sell seq: _15_17_46
09:35:4126.5time_gap:0 id_gap:428
14:49:0427.6time_gap:0 id_gap:65
sell seq: _19_46
09:30:2227.64time_gap:0 id_gap:77
10:30:5127.6time_gap:0
14:54:5226.48time_gap:0 id_gap:57
sell seq: _46_12
11:10:2528.34time_gap:0 id_gap:310
14:47:0127.07time_gap:395
14:56:3327.3time_gap:0 id_gap:80
sell seq: _24_12_24
09:33:5926.99time_gap:0 id_gap:64
10:27:0327.37time_gap:0 id_gap:14
sell seq: _28_31
................................................................... (total: 247)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _24_32_30
10:15:3121.49time_gap:0
14:10:1421.55time_gap:0
seq: _153_153_153
09:30:0021.48time_gap:0
seq: _81_104_55
09:30:0021.48time_gap:0 id_gap:305
09:30:0021.48time_gap:0 id_gap:204
seq: _36_36
09:31:5621.66time_gap:5 id_gap:37
09:31:5821.67time_gap:3 id_gap:13
09:32:0321.66time_gap:0 id_gap:57
10:13:5321.42time_gap:0
seq: _11_25_68
09:38:0121.41time_gap:0 id_gap:108
09:46:3721.86time_gap:0 id_gap:27
seq: _26_26_26_26_26
09:38:5521.41time_gap:0 id_gap:347
seq: _68_48
09:53:3421.83time_gap:0 id_gap:176
seq: _42_34
09:44:4621.72time_gap:0 id_gap:158
seq: _49_49_49
11:26:0421.34time_gap:0 id_gap:288
seq: _98_98_98
seq: _29_29_29
09:32:2121.56time_gap:0 id_gap:287
13:15:4321.54time_gap:0 id_gap:166
seq: _68_68_68_68
09:34:3721.54time_gap:0 id_gap:382
seq: _43_43_43
09:30:2621.9time_gap:0 id_gap:277
seq: _42_42
09:30:2521.9time_gap:0 id_gap:188
09:44:4621.72time_gap:0 id_gap:167
09:44:4621.72time_gap:0 id_gap:67
seq: _36_36_36_36_36
seq: _58_93
10:58:5321.4time_gap:59 id_gap:12
seq: _28_28_28
09:30:2721.87time_gap:0 id_gap:120
11:29:3621.44time_gap:0 id_gap:80
11:29:3721.44time_gap:0 id_gap:315
seq: _27_27_27_27_27
13:04:3221.62time_gap:1 id_gap:59
seq: _14_14_14_14_14
09:53:4121.83time_gap:0 id_gap:152
seq: _25_33_14
10:29:5521.19time_gap:0
13:15:4521.46time_gap:0 id_gap:140
seq: _28_28_28_28_28
seq: _17_17_17_17_17
10:20:1321.36time_gap:0 id_gap:77
seq: _24_24_24_24
09:42:2721.36time_gap:3
seq: _71_81_51
10:52:0621.36time_gap:0
10:52:2721.36time_gap:0 id_gap:35
seq: _47_47
10:52:2721.36time_gap:0 id_gap:13
seq: _69_29
09:36:4721.35time_gap:0
seq: _38_38_38
09:41:4721.27time_gap:3 id_gap:180
------卖出------

sell seq: _36_36_36
09:34:5221.46time_gap:1 id_gap:31
09:34:5221.46time_gap:1 id_gap:31
sell seq: _100_197_362
09:42:4921.3time_gap:0 id_gap:197
09:52:5021.78time_gap:1 id_gap:146
10:03:5521.64time_gap:1 id_gap:48
sell seq: _27_27_27
09:40:5421.37time_gap:1 id_gap:31
09:40:5421.37time_gap:1 id_gap:31
sell seq: _33_97_87
09:30:0021.14time_gap:0 id_gap:12
09:30:0021.14time_gap:0
09:30:4421.71time_gap:1
09:30:4521.66time_gap:0
09:30:4521.71time_gap:0
09:30:4621.66time_gap:0
09:30:5121.81time_gap:0
09:30:5121.81time_gap:0 id_gap:18
09:31:1321.91time_gap:0
sell seq: _39_39
09:30:5321.65time_gap:0 id_gap:284
09:33:5521.75time_gap:0
09:41:3821.24time_gap:0
09:51:3321.64time_gap:0
sell seq: _37_37_37
13:25:1721.41time_gap:7 id_gap:449
13:25:1721.41time_gap:7 id_gap:449
13:36:2621.49time_gap:4 id_gap:339
sell seq: _37_37
................................................................... (total: 48)

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _42_42_42
09:32:1017.57time_gap:1 id_gap:33
seq: _78_78_78
09:30:0217.55time_gap:1 id_gap:118
seq: _35_17_38
09:32:3717.53time_gap:0 id_gap:172
09:33:0517.71time_gap:0 id_gap:373
seq: _528_528_528_528_528
09:37:3617.51time_gap:3 id_gap:46
seq: _34_13_17_63
13:42:3917.48time_gap:4 id_gap:403
13:42:4317.48time_gap:0 id_gap:438
13:43:1217.45time_gap:0 id_gap:280
seq: _17_35_40_37
09:33:0417.66time_gap:0 id_gap:241
09:33:0617.75time_gap:1 id_gap:91
seq: _15_17_40_32
09:33:0417.65time_gap:0 id_gap:102
09:33:0417.63time_gap:0 id_gap:128
seq: _29_29_29
09:34:2917.65time_gap:0 id_gap:153
09:34:3017.65time_gap:0 id_gap:392
seq: _17_34_39_36
09:32:3617.52time_gap:0 id_gap:55
09:32:3617.45time_gap:0 id_gap:75
seq: _34_57
09:43:0317.18time_gap:0 id_gap:187
seq: _13_45_42_22_13
09:42:0317.28time_gap:0 id_gap:39
09:43:0417.23time_gap:0 id_gap:33
seq: _13_11_195_16
09:42:0017.27time_gap:0 id_gap:422
09:42:1017.26time_gap:0 id_gap:384
------卖出------

sell seq: _38_38_38_38_38
13:58:2017.5time_gap:1 id_gap:190
13:58:2017.5time_gap:1 id_gap:190
sell seq: _94_94_94_94_94
13:58:2817.5time_gap:51 id_gap:245
13:58:2817.5time_gap:51 id_gap:245
sell seq: _43_43_43_43_43
14:08:1117.5time_gap:0 id_gap:171
14:08:1117.5time_gap:0 id_gap:171
sell seq: _38_38_38_38
13:58:2017.5time_gap:1 id_gap:190
sell seq: _33_33_33_33_33
13:47:5617.6time_gap:0 id_gap:342
13:47:5617.6time_gap:0 id_gap:342
sell seq: _33_33_33_33
13:47:5617.6time_gap:0 id_gap:342
sell seq: _46_46
10:13:0917.75time_gap:0 id_gap:11
10:53:0717.61time_gap:0 id_gap:20
11:05:2817.39time_gap:0
13:10:4717.25time_gap:0 id_gap:86
sell seq: _13_47_47
09:36:4017.64time_gap:1 id_gap:138
09:36:4317.64time_gap:0 id_gap:14
sell seq: _81_81_81_81_81
13:56:3717.48time_gap:1 id_gap:402
13:56:3717.48time_gap:1 id_gap:402
sell seq: _81_81_81_81
13:56:3817.48time_gap:0 id_gap:402
sell seq: _91_91_91_91
14:10:5817.48time_gap:0 id_gap:371
14:10:5817.48time_gap:0 id_gap:371
sell seq: _112_112_112
14:18:0217.48time_gap:0 id_gap:174
14:18:0217.48time_gap:0 id_gap:174
sell seq: _46_49
................................................................... (total: 71)

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _41_41_41
09:42:5120.42time_gap:3 id_gap:158
seq: _11_17_45_38
10:28:1421.06time_gap:1 id_gap:234
10:30:4721.3time_gap:0 id_gap:386
10:34:5021.22time_gap:0 id_gap:102
seq: _67_12_25_58_16
10:19:2320.79time_gap:0 id_gap:29
10:45:0821.75time_gap:1 id_gap:91
seq: _33_19_41
10:27:1320.95time_gap:1 id_gap:42
11:07:5821.37time_gap:0
seq: _36_36
10:27:1920.97time_gap:0 id_gap:58
10:56:5921.72time_gap:0 id_gap:37
11:13:3421.35time_gap:0 id_gap:77
seq: _38_17_44
10:28:2021.08time_gap:0 id_gap:476
10:41:3221.47time_gap:0 id_gap:37
seq: _21_13_55
10:28:4721.09time_gap:0 id_gap:66
10:34:1721.22time_gap:0 id_gap:107
seq: _55_11_24_15
10:33:0221.19time_gap:0 id_gap:237
10:34:4421.22time_gap:0 id_gap:40
seq: _24_63
10:33:5921.33time_gap:0 id_gap:46
seq: _12_28_32
10:34:1221.23time_gap:0 id_gap:155
10:42:5321.62time_gap:0 id_gap:403
10:44:3521.68time_gap:0 id_gap:58
seq: _29_12_33
10:41:5321.51time_gap:0 id_gap:106
11:07:5321.44time_gap:0 id_gap:356
seq: _15_39_34
10:41:3521.49time_gap:0 id_gap:69
10:50:1721.72time_gap:0 id_gap:287
seq: _17_40_34
10:59:1121.84time_gap:0 id_gap:382
11:02:3221.62time_gap:0 id_gap:207
------卖出------

sell seq: _56_56
09:32:0720.42time_gap:0 id_gap:366
10:10:1120.79time_gap:21 id_gap:27
10:44:2621.67time_gap:0 id_gap:11

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _16_12_15
09:30:0637.45time_gap:0 id_gap:68
09:37:5737.88time_gap:0 id_gap:24
seq: _19_21
09:30:2937.73time_gap:1
09:41:1637.98time_gap:0
10:10:4839.47time_gap:0 id_gap:54
10:58:1239.29time_gap:1 id_gap:451
seq: _31_31
09:31:0338.1time_gap:0
09:32:2138.06time_gap:0
09:34:4038.61time_gap:10 id_gap:66
09:41:2137.86time_gap:0
seq: _26_40_26_26_26
09:31:1537.76time_gap:0
09:31:1537.76time_gap:0
seq: _26_26_26_26_26
seq: _11_11_11_11_11
09:41:0537.85time_gap:0 id_gap:17
14:53:1538.7time_gap:0
seq: _22_22_22
09:41:0537.85time_gap:0 id_gap:59
seq: _101_201_85
09:39:3038.1time_gap:0 id_gap:236
09:40:5437.9time_gap:0 id_gap:393
seq: _14_14_14
09:41:1237.9time_gap:0 id_gap:37
seq: _21_21_21
09:42:4538.03time_gap:4 id_gap:13
seq: _23_23
09:31:1938.2time_gap:0 id_gap:437
09:31:1938.2time_gap:0 id_gap:424
09:31:2138.06time_gap:0
seq: _26_26_26
seq: _23_23_23
seq: _14_33
09:37:1237.99time_gap:0 id_gap:94
10:59:0939.33time_gap:0 id_gap:12
13:47:4639.16time_gap:0 id_gap:311
seq: _18_18_20
09:36:2538.3time_gap:0 id_gap:230
13:32:1339.2time_gap:0 id_gap:287
seq: _31_31_31
seq: _11_11_11_11
seq: _71_71_71
09:37:1438.7time_gap:0
seq: _47_11_11
10:49:1838.71time_gap:0 id_gap:344
10:49:1938.73time_gap:0 id_gap:180
seq: _22_21
10:40:1538.83time_gap:142
10:43:2138.77time_gap:0 id_gap:24
13:16:2138.99time_gap:0
seq: _36_36
10:49:1738.66time_gap:0
11:22:0839.1time_gap:0 id_gap:11
13:03:0639.29time_gap:0 id_gap:82
seq: _23_24
09:49:4138.89time_gap:55
10:59:1239.35time_gap:0
11:16:3838.99time_gap:8 id_gap:42
seq: _16_16_16
10:38:0538.84time_gap:1
seq: _11_36
09:57:2239.44time_gap:0
10:21:1539.15time_gap:0
11:22:0639.02time_gap:0 id_gap:56
seq: _12_33
14:22:2239.02time_gap:55
seq: _18_48
11:00:1839.3time_gap:0 id_gap:471
seq: _18_21
10:00:3739.58time_gap:0 id_gap:113
10:03:5239.62time_gap:0 id_gap:97
10:04:4539.7time_gap:1 id_gap:321
10:32:3739.29time_gap:0 id_gap:99
11:05:0339.15time_gap:3 id_gap:122
------卖出------

sell seq: _29_34
14:53:0538.65time_gap:191
sell seq: _29_16
09:33:0638.67time_gap:0
sell seq: _16_16_16
09:31:1737.99time_gap:1 id_gap:108
09:31:1737.99time_gap:1 id_gap:108
sell seq: _37_13
09:37:1237.99time_gap:0 id_gap:292
09:58:4039.54time_gap:0
13:24:0139.04time_gap:260
sell seq: _33_16
13:31:3139.12time_gap:0 id_gap:23
sell seq: _31_31_31
09:32:2138.0time_gap:0 id_gap:12
09:32:2138.0time_gap:0 id_gap:12
sell seq: _93_37_148
09:42:3938.0time_gap:6
09:46:2838.4time_gap:1 id_gap:193
sell seq: _31_31
09:31:1838.0time_gap:0
09:31:3238.0time_gap:0 id_gap:10
09:42:0338.02time_gap:0
sell seq: _12_31
09:31:1538.03time_gap:0
sell seq: _22_22
09:41:0738.0time_gap:0
09:44:4338.35time_gap:1
11:05:5039.0time_gap:0
sell seq: _29_29_29_29
09:31:5938.06time_gap:1 id_gap:99
09:31:5938.06time_gap:1 id_gap:99
sell seq: _14_29
13:47:4639.16time_gap:0 id_gap:62
sell seq: _13_39
................................................................... (total: 50)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _24_24_24
09:40:4826.99time_gap:4 id_gap:73
seq: _64_64
10:32:0727.94time_gap:0 id_gap:89
14:48:0527.1time_gap:0 id_gap:167
14:48:4127.1time_gap:0 id_gap:145
seq: _11_53
10:48:4028.03time_gap:0
seq: _19_19_19_19
11:13:4627.12time_gap:0 id_gap:29
seq: _17_48
10:08:2927.8time_gap:0 id_gap:363
10:36:1927.87time_gap:0
11:15:4427.11time_gap:0
seq: _13_16_39_18
10:21:2027.88time_gap:0
11:13:2027.13time_gap:0
seq: _39_18_21
10:37:4427.94time_gap:0 id_gap:137
seq: _18_24_32
09:55:0427.2time_gap:0
10:35:3827.98time_gap:0 id_gap:79
seq: _42_37
10:01:5127.88time_gap:0 id_gap:468
10:12:0427.9time_gap:0 id_gap:12
13:23:1327.36time_gap:6 id_gap:53
14:43:2027.16time_gap:0 id_gap:128
seq: _31_28
09:48:0727.19time_gap:0
10:01:4927.88time_gap:0
10:04:5227.76time_gap:0 id_gap:94
seq: _18_18_18_18
09:32:0827.25time_gap:1 id_gap:383
seq: _11_11_11_11_11
11:28:3427.39time_gap:0 id_gap:132
seq: _19_18_21
10:01:5027.88time_gap:0 id_gap:11
11:05:5327.39time_gap:0 id_gap:66
seq: _22_12_24
10:14:0027.73time_gap:0 id_gap:138
14:10:3727.6time_gap:0 id_gap:11
seq: _27_28
10:21:1927.87time_gap:0 id_gap:369
10:35:3727.95time_gap:0 id_gap:23
14:16:2827.68time_gap:3 id_gap:471
seq: _53_53_53_53_53
10:20:1227.73time_gap:0 id_gap:108
seq: _17_38
10:05:2027.72time_gap:0 id_gap:358
10:30:0127.9time_gap:0 id_gap:281
10:36:1927.9time_gap:0 id_gap:394
seq: _19_42
10:08:4227.79time_gap:0 id_gap:450
10:28:0127.9time_gap:0 id_gap:247
10:31:4327.89time_gap:0 id_gap:322
seq: _29_29_29_29_29
10:01:5627.88time_gap:0 id_gap:334
seq: _35_36_23
10:32:0227.92time_gap:0 id_gap:63
10:48:4328.04time_gap:0 id_gap:193
seq: _117_245_38
10:55:0027.9time_gap:7 id_gap:75
10:55:1527.9time_gap:21 id_gap:107
seq: _88_29_183
10:56:0227.9time_gap:0 id_gap:208
10:56:2827.9time_gap:17 id_gap:110
seq: _43_19
10:26:4027.9time_gap:0 id_gap:205
10:37:1327.94time_gap:0
10:37:4327.94time_gap:0 id_gap:14
seq: _26_26_26
seq: _27_27
10:38:3128.15time_gap:0 id_gap:14
seq: _22_22_22
10:53:3728.0time_gap:7 id_gap:169
10:54:0128.0time_gap:3 id_gap:127
------卖出------

sell seq: _57_57_57
11:14:4827.13time_gap:1 id_gap:184
11:14:4827.13time_gap:1 id_gap:184
sell seq: _21_21_21_21_21
09:30:5727.14time_gap:0 id_gap:318
09:30:5727.14time_gap:0 id_gap:318
sell seq: _205_199_24
11:19:1627.2time_gap:21
11:21:1127.27time_gap:9 id_gap:128
sell seq: _47_28
10:21:3027.99time_gap:3
sell seq: _32_32
10:01:1427.85time_gap:0 id_gap:38
11:10:0127.28time_gap:0 id_gap:266
11:10:0127.28time_gap:0 id_gap:180
11:10:0127.28time_gap:0 id_gap:185
11:10:0127.28time_gap:1 id_gap:237
13:10:5527.27time_gap:1 id_gap:61
sell seq: _26_19_20
10:54:2227.89time_gap:0 id_gap:66
11:06:0927.37time_gap:0 id_gap:78
sell seq: _17_17_17_17
09:47:4127.16time_gap:6 id_gap:61
09:47:4127.16time_gap:6 id_gap:61
10:02:3627.83time_gap:0 id_gap:22
10:02:3627.83time_gap:1 id_gap:22
sell seq: _13_18_18_18
10:00:4427.65time_gap:0 id_gap:47
10:34:2527.88time_gap:3 id_gap:16
sell seq: _189_184_47_137
10:07:3827.8time_gap:21 id_gap:198
10:18:5427.61time_gap:1 id_gap:244
10:33:0727.92time_gap:11 id_gap:108
sell seq: _22_22_22_22_22
................................................................... (total: 71)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _24_74
09:33:0815.38time_gap:0 id_gap:160
13:15:0715.65time_gap:6 id_gap:174
13:31:5115.69time_gap:0
seq: _87_123_32
09:54:2615.56time_gap:0 id_gap:444
10:24:2615.42time_gap:0 id_gap:194
seq: _142_142
10:30:2215.48time_gap:0 id_gap:44
10:50:1815.7time_gap:0 id_gap:93
13:55:0615.79time_gap:0
13:55:0815.8time_gap:244 id_gap:14
seq: _28_28_28_28
09:41:5015.47time_gap:1 id_gap:17
seq: _88_122
09:39:2615.56time_gap:0 id_gap:233
10:09:2615.47time_gap:0 id_gap:90
10:19:2615.46time_gap:0 id_gap:266
seq: _33_123
09:44:2615.59time_gap:0 id_gap:285
10:04:2615.52time_gap:0 id_gap:399
10:14:2615.44time_gap:0 id_gap:349
10:44:2615.65time_gap:0 id_gap:67
10:54:2615.81time_gap:0 id_gap:20
seq: _22_16_12_22_36
10:09:0115.45time_gap:4
13:00:0415.66time_gap:0 id_gap:11
seq: _79_21
14:33:3315.63time_gap:0
seq: _21_142
10:58:4515.86time_gap:22
13:55:0815.8time_gap:0 id_gap:34
14:46:5115.45time_gap:0 id_gap:10
seq: _47_47_47_47_47
09:41:4715.46time_gap:0 id_gap:62
seq: _47_23_47
09:39:5715.55time_gap:0 id_gap:27
seq: _122_33_15
09:49:2615.56time_gap:0 id_gap:118
10:39:2615.5time_gap:0 id_gap:109
11:09:2615.64time_gap:0 id_gap:145
seq: _52_52_52
10:28:0015.46time_gap:0
seq: _20_87_33_122
10:29:2615.49time_gap:0 id_gap:478
seq: _27_58_21
09:41:5415.54time_gap:0 id_gap:433
10:50:4515.76time_gap:0 id_gap:341
seq: _99_48
09:40:2515.62time_gap:0 id_gap:413
seq: _63_42
09:37:5815.65time_gap:0 id_gap:146
seq: _94_142
09:40:4915.57time_gap:1 id_gap:32
10:48:5715.63time_gap:0
11:08:5515.58time_gap:0 id_gap:306
13:02:1215.71time_gap:0 id_gap:37
seq: _87_15_122
10:49:2615.68time_gap:0 id_gap:283
seq: _27_21_53
10:49:0715.65time_gap:0 id_gap:68
11:25:4515.8time_gap:0 id_gap:232
seq: _126_125_186
14:13:2015.8time_gap:0 id_gap:10
14:14:3815.8time_gap:38
seq: _24_24_24_24
10:55:5515.79time_gap:1
------卖出------

sell seq: _37_37_37
10:12:3215.47time_gap:0
10:12:3215.47time_gap:0
sell seq: _58_58_58_58
10:38:1115.5time_gap:0 id_gap:11
10:38:1115.5time_gap:0 id_gap:11
10:38:1115.5time_gap:0
sell seq: _33_33_33
09:55:3515.51time_gap:1 id_gap:57
09:55:3515.51time_gap:1 id_gap:57
sell seq: _142_142_142
10:04:0515.51time_gap:0 id_gap:226
10:04:0515.51time_gap:0 id_gap:226
sell seq: _94_142
10:04:1215.51time_gap:13
13:16:5015.67time_gap:7
13:38:2115.69time_gap:0
sell seq: _63_63_63
10:34:2615.53time_gap:343 id_gap:76
10:34:2615.53time_gap:343 id_gap:76
sell seq: _51_51
09:40:5115.6time_gap:3 id_gap:21
09:40:5515.61time_gap:0
09:40:5515.61time_gap:0
09:40:5515.61time_gap:0
09:40:5515.61time_gap:1
sell seq: _51_51_51_51_51
09:40:5515.61time_gap:1 id_gap:26
sell seq: _77_43_43_319_27
14:31:3315.66time_gap:0 id_gap:113
14:31:4215.67time_gap:0 id_gap:295
14:33:3315.63time_gap:0 id_gap:199
14:33:4115.64time_gap:1 id_gap:324
sell seq: _46_77_43
................................................................... (total: 37)

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _154_154_154_154
09:52:4512.37time_gap:0
seq: _62_62_62
09:32:0912.56time_gap:1 id_gap:79
seq: _81_579
10:31:0212.63time_gap:0
10:31:1312.63time_gap:0
10:39:3412.63time_gap:1
seq: _52_52_52
10:40:3312.7time_gap:0 id_gap:126
seq: _53_34_25_52_95
10:51:5212.76time_gap:0 id_gap:41
10:52:4512.78time_gap:0 id_gap:21
seq: _52_95_38_23_84
10:59:2112.8time_gap:0 id_gap:62
seq: _38_23_84_40_78
10:51:5212.76time_gap:0 id_gap:17
10:52:4512.78time_gap:0 id_gap:28
seq: _46_46_46_46_46
13:00:3012.76time_gap:0 id_gap:432
13:00:3012.76time_gap:0 id_gap:499
seq: _84_25_23_52
10:52:4612.78time_gap:0 id_gap:41
10:58:5012.76time_gap:0 id_gap:23
seq: _213_16_14_51
14:03:4012.76time_gap:0 id_gap:63
14:09:4012.72time_gap:0 id_gap:36
seq: _230_23_23
13:56:3912.77time_gap:1 id_gap:278
14:10:1012.74time_gap:0
seq: _38_84_78_52
10:51:2912.75time_gap:0 id_gap:41
10:52:1712.75time_gap:0 id_gap:18
seq: _19_53_34_25
10:52:1712.75time_gap:0 id_gap:75
10:59:2112.8time_gap:0 id_gap:147
seq: _95_78_52
10:52:1912.75time_gap:0 id_gap:34
seq: _95_84_52_40
10:51:5312.76time_gap:0
seq: _52_40_77
13:12:3512.75time_gap:0
------卖出------

sell seq: _82_82_82
10:23:4012.55time_gap:1 id_gap:108
10:23:4012.55time_gap:1 id_gap:108
sell seq: _63_63_63
11:14:0712.56time_gap:6 id_gap:24
11:14:0712.56time_gap:6 id_gap:24

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _14_29
10:01:4345.72time_gap:0
10:11:3146.5time_gap:0
10:36:5045.21time_gap:0
seq: _14_34
09:35:4145.19time_gap:0 id_gap:58
10:02:0445.85time_gap:0
10:10:2246.59time_gap:0 id_gap:21
seq: _17_17
09:40:0544.55time_gap:1 id_gap:340
09:42:3044.24time_gap:0 id_gap:30
09:55:2145.39time_gap:5 id_gap:170
10:01:2845.65time_gap:0 id_gap:19
10:07:0246.41time_gap:0
seq: _19_18
10:06:3846.17time_gap:0
10:36:2745.23time_gap:0
14:23:2244.58time_gap:0
seq: _18_22
09:31:4945.21time_gap:0 id_gap:10
09:37:0544.92time_gap:1 id_gap:80
10:51:2845.32time_gap:26
13:00:2844.53time_gap:0
13:00:4344.53time_gap:0
14:45:2943.81time_gap:0 id_gap:183
seq: _19_19
09:42:3344.26time_gap:1 id_gap:122
09:59:0245.09time_gap:1 id_gap:23
13:02:1144.45time_gap:0
seq: _43_22
09:45:1844.9time_gap:0
seq: _18_17
09:59:4045.12time_gap:3
10:05:3146.1time_gap:0
11:21:5244.74time_gap:0 id_gap:69
13:17:5944.83time_gap:0 id_gap:236
seq: _48_12
10:11:3146.5time_gap:0
13:03:1344.7time_gap:0 id_gap:51
13:28:3244.53time_gap:42
14:48:0743.8time_gap:0 id_gap:449
seq: _21_26
10:21:5846.24time_gap:0 id_gap:36
13:54:2544.94time_gap:0 id_gap:122
13:54:4544.94time_gap:0 id_gap:49
13:55:3044.99time_gap:1 id_gap:34
13:56:2544.91time_gap:3 id_gap:26
seq: _21_21_21_21_21
11:23:5444.8time_gap:0 id_gap:86
seq: _11_48
10:11:2546.42time_gap:0 id_gap:388
11:23:5944.8time_gap:0
13:37:4244.61time_gap:0 id_gap:12
14:39:1344.21time_gap:4 id_gap:51
seq: _18_18
10:02:5546.01time_gap:0
11:21:5244.76time_gap:0
11:21:5544.74time_gap:0 id_gap:27
seq: _21_21
10:02:2345.98time_gap:0 id_gap:302
13:00:3344.53time_gap:0
13:03:1244.76time_gap:0
seq: _11_11_11_11_11
13:03:2244.7time_gap:0
seq: _19_17
10:02:5646.0time_gap:0
10:06:3846.17time_gap:0
13:03:2744.71time_gap:0
seq: _11_24
14:07:2944.65time_gap:0 id_gap:485
14:20:4844.55time_gap:17 id_gap:247
14:36:3544.2time_gap:0 id_gap:20
seq: _12_17_16
10:39:0745.15time_gap:0 id_gap:42
seq: _12_11_13
13:00:2844.53time_gap:0
13:02:1344.51time_gap:0 id_gap:23
seq: _21_22
10:32:4745.68time_gap:0 id_gap:366
seq: _12_12_12_12
09:43:0144.52time_gap:0 id_gap:36
seq: _14_25_36
09:41:5444.37time_gap:0 id_gap:96
09:41:5444.33time_gap:0 id_gap:91
seq: _14_19
10:25:4146.05time_gap:0
seq: _18_18_18
seq: _28_22
14:42:5844.0time_gap:0 id_gap:52
------卖出------

sell seq: _22_16
09:30:1945.67time_gap:0 id_gap:18
09:42:0244.34time_gap:0
13:39:3544.85time_gap:0
sell seq: _26_14
09:30:2545.64time_gap:0
09:36:1145.02time_gap:0
10:03:4746.04time_gap:1 id_gap:20
10:03:4846.04time_gap:0 id_gap:19
14:09:2844.58time_gap:0
sell seq: _34_37_33
10:34:2445.61time_gap:0
11:01:5745.0time_gap:0
sell seq: _23_23
09:35:0545.41time_gap:0 id_gap:347
09:53:3445.27time_gap:3
13:07:1045.01time_gap:4 id_gap:13
sell seq: _11_24_11
09:53:4045.33time_gap:0 id_gap:20
10:10:5246.42time_gap:1 id_gap:50
sell seq: _11_17_34
09:32:2045.22time_gap:3 id_gap:46
09:35:3245.31time_gap:0 id_gap:30
sell seq: _13_13_13
09:43:3344.76time_gap:1
09:54:0445.2time_gap:0 id_gap:282
09:54:0445.2time_gap:0 id_gap:282
sell seq: _26_13
09:31:4145.2time_gap:0 id_gap:151
10:30:0745.9time_gap:0
11:16:1544.5time_gap:0 id_gap:43
sell seq: _12_12_12
................................................................... (total: 96)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _33_15_72
13:03:4958.09time_gap:0 id_gap:74
13:04:0758.1time_gap:0 id_gap:49
seq: _16_13
13:03:5558.09time_gap:0 id_gap:116
13:04:0758.1time_gap:0 id_gap:334
14:52:0655.64time_gap:0
seq: _24_24
09:48:2256.78time_gap:47 id_gap:136
09:49:0956.78time_gap:0 id_gap:19
09:49:1056.78time_gap:0 id_gap:460
13:02:3157.9time_gap:0 id_gap:34
13:28:4956.46time_gap:62
seq: _34_34_34_34
09:30:0058.07time_gap:0 id_gap:11
seq: _14_15_16
10:03:1557.1time_gap:0 id_gap:28
14:54:0755.6time_gap:0 id_gap:27
seq: _19_13
09:32:2557.08time_gap:0
09:38:1755.61time_gap:1 id_gap:28
09:41:0055.68time_gap:1 id_gap:110
13:02:2257.8time_gap:0 id_gap:352
seq: _94_94_94_94
09:31:3357.0time_gap:0 id_gap:146
seq: _14_13_11
10:16:3356.51time_gap:0 id_gap:17
14:50:5655.58time_gap:0 id_gap:11
seq: _67_67_67
09:36:4156.52time_gap:0 id_gap:296
seq: _29_29_29
09:48:1056.7time_gap:0 id_gap:277
09:48:1256.7time_gap:0 id_gap:493
seq: _17_13
09:38:2255.85time_gap:0 id_gap:17
09:58:0157.21time_gap:0 id_gap:302
13:48:0356.42time_gap:1 id_gap:145
seq: _13_14
09:30:2456.39time_gap:0
10:37:3456.66time_gap:0 id_gap:31
14:56:1855.65time_gap:0 id_gap:11
seq: _19_17
09:49:2756.69time_gap:0 id_gap:487
10:37:2956.6time_gap:0 id_gap:18
11:23:2155.97time_gap:0 id_gap:20
seq: _22_11
09:31:4456.54time_gap:1
09:37:1556.03time_gap:0 id_gap:71
11:09:3255.8time_gap:0
13:30:0156.47time_gap:0 id_gap:257
seq: _17_17
09:39:5256.46time_gap:0 id_gap:442
09:42:2256.25time_gap:0 id_gap:393
09:48:1756.79time_gap:180
14:11:2656.28time_gap:0 id_gap:62
14:21:3156.4time_gap:0 id_gap:160
seq: _28_18
09:30:4155.88time_gap:0
seq: _17_17_17
seq: _53_92_54
14:14:0156.31time_gap:390 id_gap:70
14:52:1555.6time_gap:7 id_gap:151
seq: _16_16
09:38:3355.66time_gap:0 id_gap:66
09:50:0057.27time_gap:0 id_gap:142
14:28:3156.45time_gap:0 id_gap:162
14:50:0955.6time_gap:0 id_gap:60
seq: _24_24_24
seq: _64_64_64
09:36:4156.53time_gap:0 id_gap:188
seq: _17_14
09:34:1457.47time_gap:0 id_gap:59
09:49:0156.96time_gap:0 id_gap:492
11:22:0955.81time_gap:0
seq: _52_52_52
09:31:3057.42time_gap:0 id_gap:96
seq: _123_123_123
09:35:0457.33time_gap:5 id_gap:272
seq: _44_44_44_44
09:37:2555.95time_gap:0
seq: _49_49_49
10:21:2055.94time_gap:0
seq: _16_17
10:19:3756.24time_gap:0 id_gap:12
seq: _21_23
11:08:4555.56time_gap:0 id_gap:36
------卖出------

sell seq: _22_11
09:39:4156.29time_gap:0
sell seq: _29_24_26
09:30:0157.0time_gap:0 id_gap:230
09:30:0956.57time_gap:1 id_gap:163
sell seq: _76_76_76
09:33:0857.78time_gap:1 id_gap:28
09:33:0857.78time_gap:1 id_gap:28
sell seq: _24_24
09:30:2456.39time_gap:0 id_gap:51
09:30:2456.39time_gap:0
09:37:2355.95time_gap:0 id_gap:243
09:37:2355.95time_gap:0
09:37:2555.95time_gap:0 id_gap:194
13:01:5857.87time_gap:0
sell seq: _19_12
09:30:3955.47time_gap:0
09:31:2057.36time_gap:0 id_gap:307
09:50:2156.79time_gap:54
sell seq: _18_18
09:47:0356.46time_gap:0 id_gap:20
10:05:0756.86time_gap:0
14:48:4955.21time_gap:0 id_gap:85
sell seq: _16_16
09:37:3055.87time_gap:0 id_gap:225
09:37:3155.87time_gap:0
09:40:0256.37time_gap:0
sell seq: _16_16_16_16_16
09:37:3055.87time_gap:1 id_gap:225
sell seq: _14_14
................................................................... (total: 39)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _166_166_166_166_166
14:46:0829.39time_gap:0 id_gap:172
seq: _166_166_166_166
14:46:1029.39time_gap:0 id_gap:446
seq: _14_13_11_11_15
09:40:2229.4time_gap:0 id_gap:233
09:41:2429.12time_gap:0 id_gap:66
seq: _47_38
09:35:5529.81time_gap:0 id_gap:417
seq: _12_12_12_12_12
09:40:5829.31time_gap:0 id_gap:439
seq: _27_34_24
09:36:1029.87time_gap:0 id_gap:16
09:45:4229.5time_gap:1 id_gap:18
seq: _25_23_31
09:32:0929.7time_gap:1 id_gap:204
09:39:2029.51time_gap:0 id_gap:95
seq: _19_13_23
09:39:2029.51time_gap:0 id_gap:20
10:55:0430.45time_gap:0 id_gap:424
seq: _12_13_29
09:37:5429.66time_gap:0
13:02:1329.71time_gap:0 id_gap:359
seq: _164_164_164_164_164
13:12:0729.8time_gap:0 id_gap:203
seq: _164_164_164_164
seq: _47_47
10:06:5530.37time_gap:0 id_gap:216
seq: _27_13_12
10:05:5430.25time_gap:0 id_gap:481
10:35:1129.84time_gap:0 id_gap:30
seq: _27_32
09:34:5229.91time_gap:3 id_gap:19
10:03:3930.2time_gap:0
10:03:4030.2time_gap:0 id_gap:77
seq: _23_26_24
10:02:4630.11time_gap:0 id_gap:287
13:27:1029.97time_gap:4
seq: _13_27_11
10:19:0430.05time_gap:0 id_gap:24
10:53:2030.15time_gap:0 id_gap:14
seq: _13_14_16_15
10:53:2030.14time_gap:0
10:54:0730.16time_gap:0 id_gap:262
seq: _31_31
14:11:4930.27time_gap:0
seq: _33_19
10:09:5330.2time_gap:0 id_gap:90
------卖出------

sell seq: _35_14_16_28
09:32:4529.84time_gap:0 id_gap:52
09:49:4729.6time_gap:0
sell seq: _28_16_13
09:38:4329.6time_gap:0 id_gap:134
13:06:3330.03time_gap:0 id_gap:176
sell seq: _41_22
09:38:4929.56time_gap:3 id_gap:408
10:55:0730.38time_gap:0
14:22:0230.18time_gap:0
sell seq: _46_13
09:31:2529.78time_gap:0 id_gap:12
sell seq: _20_13_17_12
09:53:0129.54time_gap:0
11:07:0629.66time_gap:0 id_gap:18
sell seq: _13_17_12_11
11:04:5129.84time_gap:0
sell seq: _14_22_17
11:21:0829.66time_gap:0 id_gap:43
14:25:2430.1time_gap:0 id_gap:29
sell seq: _26_26
14:06:0830.11time_gap:0
14:27:1729.96time_gap:0 id_gap:175
14:43:3729.53time_gap:3
sell seq: _36_21_16
09:37:3729.68time_gap:1 id_gap:278
14:41:4829.72time_gap:0
sell seq: _22_29
09:49:4929.62time_gap:188
10:03:4230.21time_gap:0 id_gap:53
10:07:2830.38time_gap:0
10:30:3529.99time_gap:0 id_gap:111
sell seq: _11_21_22_21
11:07:0429.7time_gap:0 id_gap:45
13:01:0629.8time_gap:0 id_gap:383
sell seq: _20_18_20_23
................................................................... (total: 105)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _17_12_36
09:30:1832.51time_gap:0 id_gap:27
09:31:3532.95time_gap:0
seq: _16_16_13_16
10:25:1632.68time_gap:0 id_gap:72
10:25:3232.6time_gap:3
11:03:3432.37time_gap:0
seq: _12_12_12_12
10:48:4232.7time_gap:1 id_gap:120
seq: _44_44
09:38:5133.06time_gap:1 id_gap:120
13:11:0733.82time_gap:0 id_gap:225
14:40:5732.62time_gap:0
seq: _27_27_20
10:24:0632.72time_gap:1 id_gap:63
13:11:4833.79time_gap:1 id_gap:108
seq: _27_19_12
10:05:4933.01time_gap:0 id_gap:63
10:24:0732.72time_gap:1 id_gap:428
seq: _17_17_17
09:46:2832.83time_gap:3 id_gap:30
11:17:0332.04time_gap:5 id_gap:24
13:07:4533.65time_gap:4
seq: _29_29_29
09:31:2732.86time_gap:0 id_gap:124
seq: _31_29
09:46:5032.87time_gap:0
seq: _27_27_27
seq: _12_30_58
13:07:4433.81time_gap:0 id_gap:71
13:09:3334.08time_gap:0 id_gap:108
seq: _22_23_23
11:03:0932.39time_gap:0 id_gap:36
11:03:1232.38time_gap:0 id_gap:35
seq: _23_23_23
seq: _18_18_18
11:14:4532.0time_gap:0 id_gap:56
------卖出------

sell seq: _19_16_17_17
14:31:1932.81time_gap:0
14:43:1732.52time_gap:0 id_gap:199
sell seq: _14_14_15_18
09:45:0133.0time_gap:0 id_gap:15
14:43:1732.52time_gap:0 id_gap:139
sell seq: _38_19
13:55:4133.1time_gap:0
14:02:0433.01time_gap:0 id_gap:108
14:43:0132.52time_gap:0
sell seq: _19_16_15_13
14:19:5133.0time_gap:0
14:43:1732.51time_gap:0 id_gap:194
sell seq: _19_19_19
14:43:1732.51time_gap:0 id_gap:118
14:43:1732.51time_gap:0 id_gap:118
sell seq: _11_11_11_11_11
09:30:0332.5time_gap:0 id_gap:191
09:30:0332.5time_gap:0 id_gap:191
11:10:4832.11time_gap:1 id_gap:55
11:10:4932.11time_gap:1 id_gap:39
14:27:1732.8time_gap:0 id_gap:70
14:27:1732.8time_gap:0 id_gap:111
14:27:1732.82time_gap:0 id_gap:50
14:27:1732.8time_gap:1 id_gap:116
sell seq: _22_22_22
11:01:4532.5time_gap:0 id_gap:19
11:01:4532.5time_gap:0 id_gap:19
sell seq: _19_17_19
09:30:0032.48time_gap:1 id_gap:46
09:32:0733.15time_gap:0
sell seq: _17_17_17
................................................................... (total: 85)

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _12_19
09:30:2054.6time_gap:0 id_gap:226
13:08:0356.61time_gap:0 id_gap:487
14:49:5457.42time_gap:0
seq: _17_11
10:05:4656.53time_gap:0 id_gap:352
11:08:1655.9time_gap:0
11:19:5956.4time_gap:0 id_gap:10
seq: _12_24
11:08:0056.01time_gap:0 id_gap:333
14:19:1758.7time_gap:4 id_gap:51
14:27:1158.71time_gap:11 id_gap:39
seq: _13_14
09:54:4356.33time_gap:0 id_gap:239
10:56:5256.65time_gap:0 id_gap:170
13:01:4256.4time_gap:0 id_gap:152
13:37:1056.85time_gap:30
14:33:2757.92time_gap:1 id_gap:93
14:40:1557.4time_gap:0
14:47:1657.47time_gap:0 id_gap:303
14:55:0757.31time_gap:0
seq: _11_19
13:02:2456.33time_gap:0 id_gap:74
13:58:0558.67time_gap:0 id_gap:295
14:07:4858.86time_gap:0 id_gap:209
14:40:1257.4time_gap:0
seq: _11_11_11
11:19:5956.4time_gap:0
14:20:5458.73time_gap:0 id_gap:72
seq: _23_11
11:19:5956.4time_gap:0
13:47:0157.99time_gap:0 id_gap:68
14:12:3958.79time_gap:0 id_gap:69
seq: _39_17
09:52:0555.99time_gap:0 id_gap:151
seq: _11_16
10:57:5756.76time_gap:0 id_gap:12
13:57:2058.7time_gap:0 id_gap:292
14:09:0059.16time_gap:0 id_gap:358
------卖出------

sell seq: _13_16
09:30:5454.8time_gap:0
09:34:1555.0time_gap:0
09:59:2456.66time_gap:0
sell seq: _21_11
10:07:5756.21time_gap:0 id_gap:86
10:17:0755.95time_gap:1 id_gap:460
14:52:3357.44time_gap:0 id_gap:113
sell seq: _11_17
09:59:2656.66time_gap:1 id_gap:30
11:19:5956.4time_gap:0
13:44:5157.6time_gap:83
sell seq: _23_21
14:37:3057.66time_gap:0 id_gap:119

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _426_73
11:06:396.77time_gap:0
11:06:396.78time_gap:0
11:06:396.78time_gap:0
seq: _118_118_118
11:15:046.76time_gap:0
seq: _32_36_72_119
09:32:226.9time_gap:0 id_gap:25
09:33:106.79time_gap:0 id_gap:28
seq: _361_361_361
09:35:346.79time_gap:0
seq: _499_499
14:43:096.88time_gap:0 id_gap:144
14:43:436.85time_gap:0 id_gap:63
14:43:436.86time_gap:0 id_gap:45
14:46:116.9time_gap:0 id_gap:433
14:46:116.9time_gap:0 id_gap:201
14:46:116.9time_gap:0 id_gap:205
14:46:216.9time_gap:0 id_gap:380
14:48:086.9time_gap:0 id_gap:121
seq: _499_499_499
seq: _148_74_148
14:43:066.87time_gap:0 id_gap:64
14:44:116.87time_gap:0 id_gap:37
------卖出------

sell seq: _104_58_109
09:30:246.7time_gap:0
09:30:386.76time_gap:0
sell seq: _58_204
09:30:246.7time_gap:0
09:30:246.71time_gap:0
09:30:366.76time_gap:0
sell seq: _275_275_275
09:43:195.06time_gap:0 id_gap:19
09:43:195.06time_gap:0 id_gap:19
09:43:195.06time_gap:0 id_gap:23
09:43:195.06time_gap:0 id_gap:23
sell seq: _277_277
09:43:075.06time_gap:0 id_gap:83
sell seq: _193_144_67
09:30:066.69time_gap:0 id_gap:62
09:31:596.86time_gap:0 id_gap:13
sell seq: _30_116_114
................................................................... (total: 44)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _105_39
09:38:0920.95time_gap:0 id_gap:63
10:07:0220.79time_gap:0 id_gap:46
13:12:5520.74time_gap:0 id_gap:415
seq: _57_31
09:31:0020.75time_gap:0
10:10:1120.77time_gap:0
10:23:5420.51time_gap:0
seq: _61_19
10:15:1020.68time_gap:0
10:41:0620.46time_gap:1
13:46:4920.99time_gap:0 id_gap:457
seq: _26_26_26_26_26
09:30:2820.65time_gap:0 id_gap:367
seq: _39_47_13
09:45:2121.06time_gap:0
10:20:0520.65time_gap:0 id_gap:12
seq: _13_55_14
09:42:3020.77time_gap:0 id_gap:61
09:42:3720.77time_gap:0 id_gap:90
seq: _84_105_105
09:42:3420.77time_gap:1 id_gap:169
09:42:5620.8time_gap:0 id_gap:25
seq: _57_57
09:30:4020.61time_gap:0 id_gap:232
09:31:0020.78time_gap:0 id_gap:15
10:06:5920.77time_gap:0
seq: _29_29_11_14_11
09:41:4520.78time_gap:0 id_gap:122
09:41:4520.82time_gap:0 id_gap:95
seq: _31_18_24
09:31:0020.78time_gap:0 id_gap:14
10:07:0920.83time_gap:1
seq: _33_41
10:19:0020.62time_gap:0 id_gap:38
10:26:0320.58time_gap:0 id_gap:112
10:33:0620.57time_gap:0
seq: _18_18_18_18_18
11:23:5420.59time_gap:3 id_gap:65
seq: _105_28
09:43:1420.9time_gap:0 id_gap:53
seq: _28_23_23
10:38:0720.44time_gap:1 id_gap:210
11:20:0320.54time_gap:3 id_gap:22
seq: _76_16
09:49:2620.93time_gap:1
09:49:2820.9time_gap:0 id_gap:197
10:03:2720.82time_gap:1 id_gap:172
seq: _28_77
10:37:0920.43time_gap:0 id_gap:48
seq: _22_31_23
09:40:0420.96time_gap:0 id_gap:77
09:46:3920.97time_gap:0 id_gap:123
seq: _66_21
09:40:0420.97time_gap:0 id_gap:18
seq: _57_19
09:46:0820.96time_gap:1 id_gap:154
------卖出------

sell seq: _105_105_105_105
13:08:0520.73time_gap:0 id_gap:475
13:08:0520.73time_gap:0 id_gap:475
sell seq: _47_51
10:05:0320.74time_gap:1 id_gap:109
10:55:4520.76time_gap:0 id_gap:27
13:18:2620.98time_gap:0
sell seq: _17_105
09:41:1520.92time_gap:0 id_gap:17
10:14:2720.69time_gap:0 id_gap:234
13:11:4020.75time_gap:0
sell seq: _67_24
14:50:5220.58time_gap:4
14:52:5520.61time_gap:1
14:52:5820.61time_gap:1
14:53:5020.64time_gap:1
sell seq: _24_24_24_24
15:00:0020.54time_gap:0
15:00:0020.54time_gap:0
sell seq: _31_105
10:04:1720.8time_gap:0 id_gap:172
sell seq: _11_18_43
09:57:5220.85time_gap:0 id_gap:250
13:41:2520.87time_gap:0 id_gap:239
sell seq: _28_29_33_34
14:00:0620.89time_gap:0
14:00:0620.89time_gap:0
sell seq: _84_84
09:33:3621.01time_gap:0 id_gap:12
09:33:3721.01time_gap:0
09:33:3721.01time_gap:0 id_gap:15
09:38:5620.91time_gap:0 id_gap:32
sell seq: _16_16_16_16_16
................................................................... (total: 25)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _125_125_125
09:30:135.26time_gap:0
seq: _499_499
09:33:155.47time_gap:1 id_gap:140
09:46:085.63time_gap:0 id_gap:306
11:06:195.59time_gap:0 id_gap:165
14:30:145.48time_gap:0 id_gap:90
seq: _430_69_430_69
14:30:095.46time_gap:0 id_gap:67
14:30:095.46time_gap:0 id_gap:145
seq: _241_241_241
15:00:005.5time_gap:0
seq: _437_437_437
09:32:475.44time_gap:1 id_gap:48
seq: _387_387_387_387_387
11:09:435.49time_gap:0
seq: _96_94_56_106
09:41:485.62time_gap:0
09:42:225.53time_gap:1
seq: _307_307_307
11:09:305.54time_gap:0 id_gap:266
seq: _71_25_42_98_98
11:07:535.56time_gap:0 id_gap:75
11:16:205.58time_gap:1 id_gap:58
seq: _144_100_136
09:42:045.57time_gap:0
09:43:135.57time_gap:0
11:07:195.58time_gap:1
11:08:065.56time_gap:1
seq: _499_499_499
------卖出------

sell seq: _76_284_89_89
09:32:065.47time_gap:0 id_gap:470
sell seq: _50_50_118_101
09:42:045.56time_gap:0 id_gap:200
09:42:045.56time_gap:0 id_gap:89
09:42:055.55time_gap:0 id_gap:80
sell seq: _67_67_219_118
09:42:045.56time_gap:0 id_gap:36
09:42:045.57time_gap:0 id_gap:26
sell seq: _71_98_25_98_42
11:10:245.57time_gap:0 id_gap:115
11:20:495.6time_gap:0 id_gap:74
sell seq: _499_499_499_499
11:06:195.59time_gap:0 id_gap:206
11:06:195.59time_gap:0 id_gap:206
sell seq: _111_111_111
09:35:315.59time_gap:0 id_gap:208
09:35:315.59time_gap:0 id_gap:208
sell seq: _200_199_35_154
09:35:365.62time_gap:0
09:46:455.66time_gap:0 id_gap:10
sell seq: _316_316_316
13:12:385.62time_gap:7 id_gap:13
13:12:385.62time_gap:7 id_gap:13
sell seq: _278_278_278
13:26:485.62time_gap:0
13:26:485.62time_gap:0
sell seq: _269_269_269_269
13:02:455.64time_gap:0 id_gap:17
13:02:455.64time_gap:0 id_gap:17
sell seq: _133_133_133
09:35:345.65time_gap:0 id_gap:67
09:35:345.65time_gap:0 id_gap:67

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _70_18_36_70_22
10:13:397.18time_gap:0 id_gap:231
10:36:447.08time_gap:0 id_gap:55
11:03:357.06time_gap:0 id_gap:75
seq: _16_204_48
09:37:537.03time_gap:0
09:46:117.08time_gap:3
10:03:187.18time_gap:0
seq: _148_148_148
10:19:277.14time_gap:7 id_gap:184
seq: _94_94_94
09:35:547.09time_gap:0 id_gap:17
seq: _68_68_68_68
09:59:467.06time_gap:1
------卖出------

sell seq: _36_70_22_18_70
10:14:537.17time_gap:0 id_gap:81
10:17:227.17time_gap:0 id_gap:37
10:30:117.13time_gap:0 id_gap:57
10:55:487.13time_gap:0 id_gap:60
sell seq: _116_116_116
09:46:527.1time_gap:3 id_gap:20
09:46:527.1time_gap:3 id_gap:20
sell seq: _46_86_86_86_86
09:50:017.06time_gap:1 id_gap:424
09:50:027.06time_gap:0 id_gap:254
sell seq: _86_86_86
09:50:027.06time_gap:0 id_gap:254

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _104_68_15_13_37
10:11:268.8time_gap:1 id_gap:235
seq: _136_30_208_75_27
10:09:278.78time_gap:0 id_gap:311
10:10:438.8time_gap:0 id_gap:93
seq: _23_136_13
10:10:308.8time_gap:0 id_gap:69
10:10:308.78time_gap:6 id_gap:252
seq: _377_152_19
10:09:208.78time_gap:1 id_gap:276
10:10:308.8time_gap:0 id_gap:161
seq: _142_100_23
10:09:028.78time_gap:0 id_gap:28
10:09:278.78time_gap:0 id_gap:11
10:10:438.8time_gap:0 id_gap:26
seq: _208_27_13
10:08:588.78time_gap:1 id_gap:67
10:10:598.8time_gap:4 id_gap:213
seq: _377_19
10:09:028.78time_gap:3
10:09:278.78time_gap:1
10:09:568.78time_gap:10
10:10:398.78time_gap:0
10:10:438.8time_gap:1 id_gap:43
10:11:098.8time_gap:5
seq: _136_208_27
10:09:468.78time_gap:8 id_gap:324
seq: _13_380_153
10:23:528.7time_gap:0 id_gap:410
10:25:318.76time_gap:0 id_gap:309
seq: _153_19
10:27:438.76time_gap:0 id_gap:310
seq: _27_210_75_136
10:23:528.7time_gap:0 id_gap:67
10:24:068.72time_gap:0 id_gap:107
seq: _100_23_153
10:23:598.7time_gap:1 id_gap:130
10:24:068.72time_gap:0 id_gap:101
------卖出------

sell seq: _185_12
10:33:238.7time_gap:0 id_gap:98
sell seq: _39_39_39_39_39
09:38:218.94time_gap:3 id_gap:118
09:38:218.94time_gap:3 id_gap:118
09:38:218.94time_gap:3 id_gap:118
09:38:248.94time_gap:0 id_gap:135
sell seq: _147_132_394
09:45:158.75time_gap:0 id_gap:191
09:47:058.84time_gap:0 id_gap:76

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_15_17
09:31:1860.0time_gap:0 id_gap:10
10:00:0860.0time_gap:0
seq: _14_36_19
10:00:1060.0time_gap:0 id_gap:168
10:15:4060.01time_gap:0 id_gap:150
seq: _16_14
09:36:1959.6time_gap:0 id_gap:30
09:57:1060.0time_gap:0 id_gap:327
10:00:1060.0time_gap:0 id_gap:92
10:35:0659.31time_gap:0
11:07:3558.83time_gap:16
11:24:1559.2time_gap:0 id_gap:68
seq: _13_13
09:35:5559.55time_gap:1 id_gap:20
09:35:5659.55time_gap:0 id_gap:143
09:35:5659.55time_gap:0 id_gap:206
09:35:5659.55time_gap:0 id_gap:300
seq: _16_12
09:35:4359.56time_gap:0
09:41:5058.72time_gap:0 id_gap:407
10:00:4860.15time_gap:0
seq: _14_14
09:30:4959.63time_gap:0 id_gap:253
09:35:5159.52time_gap:0 id_gap:36
10:00:0759.98time_gap:0
10:59:1059.67time_gap:0 id_gap:310
11:14:3158.53time_gap:0 id_gap:21
seq: _14_13
13:41:1159.47time_gap:4 id_gap:163
seq: _19_14
09:39:4359.06time_gap:0
09:45:2859.66time_gap:0
09:46:2159.81time_gap:0
09:46:5259.79time_gap:0
seq: _11_17
09:38:0659.59time_gap:0 id_gap:38
09:47:2559.8time_gap:390
14:48:0558.2time_gap:0 id_gap:123
seq: _12_14
09:43:3359.42time_gap:322 id_gap:317
seq: _14_14_14
seq: _27_27_27
09:30:5159.7time_gap:0 id_gap:147
seq: _16_16_16_16
09:37:5859.56time_gap:1 id_gap:435
seq: _16_16
09:35:5259.53time_gap:0 id_gap:54
09:35:5459.52time_gap:0 id_gap:66
09:41:5558.7time_gap:0 id_gap:205
seq: _17_14
09:42:1658.65time_gap:0 id_gap:246
09:42:3358.8time_gap:0 id_gap:160
09:43:2459.45time_gap:0
seq: _11_13_11
09:43:2259.35time_gap:337 id_gap:18
seq: _13_81
09:37:5559.5time_gap:0 id_gap:200
seq: _12_12_12_12
11:19:4958.91time_gap:0 id_gap:61
seq: _13_17
09:41:4958.72time_gap:0 id_gap:209
------卖出------

sell seq: _14_14_14
09:40:5959.09time_gap:1 id_gap:181
10:04:2560.01time_gap:1 id_gap:125
10:04:2560.01time_gap:1 id_gap:125
sell seq: _13_22
10:12:1060.01time_gap:0 id_gap:77
11:00:0959.63time_gap:0 id_gap:439
13:48:3259.81time_gap:0
sell seq: _18_17
09:34:0459.95time_gap:0 id_gap:130
09:48:1059.6time_gap:0
10:09:0460.17time_gap:0 id_gap:143
10:10:3060.0time_gap:0 id_gap:128
10:11:0360.0time_gap:0
10:12:1360.01time_gap:0
14:19:1059.7time_gap:6
sell seq: _22_29
09:31:0660.0time_gap:0 id_gap:462
09:33:2859.89time_gap:1 id_gap:15
11:12:1058.8time_gap:0 id_gap:183
sell seq: _14_14
09:54:0059.74time_gap:1 id_gap:70
10:15:4960.0time_gap:0 id_gap:78
13:39:2959.41time_gap:0
sell seq: _16_22
09:58:0359.98time_gap:0
sell seq: _19_19
09:38:3159.45time_gap:0
10:09:2460.0time_gap:0
13:48:3159.85time_gap:0 id_gap:19
sell seq: _12_17
................................................................... (total: 91)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_12
09:32:5064.57time_gap:1 id_gap:140
09:34:1064.39time_gap:0 id_gap:386
09:34:1864.49time_gap:13 id_gap:85
09:36:0264.29time_gap:0 id_gap:246
13:05:3078.35time_gap:0 id_gap:12
13:05:4179.09time_gap:0
13:05:5479.09time_gap:0 id_gap:48
14:13:0575.48time_gap:0 id_gap:23
seq: _14_14
09:49:1565.01time_gap:0
10:40:1770.18time_gap:0 id_gap:116
13:48:5374.04time_gap:0
14:44:2571.24time_gap:0
seq: _21_14
11:15:0468.41time_gap:0
seq: _182_68
13:22:3575.01time_gap:1 id_gap:381
13:23:0675.0time_gap:0 id_gap:121
13:23:3975.0time_gap:0 id_gap:55
------卖出------

sell seq: _12_13
09:34:2364.51time_gap:0 id_gap:40
09:39:3464.3time_gap:1 id_gap:480
10:32:5070.88time_gap:228
10:55:2969.88time_gap:0
sell seq: _44_46_36_19
09:46:3365.0time_gap:0
09:46:5464.88time_gap:0 id_gap:106
sell seq: _19_11
14:46:1971.1time_gap:0 id_gap:273
sell seq: _12_11
10:11:2867.75time_gap:3 id_gap:500
14:44:4271.45time_gap:1 id_gap:336
14:46:5371.45time_gap:0
14:50:5972.35time_gap:0
sell seq: _12_18
13:49:1574.28time_gap:0
14:46:2071.05time_gap:0
14:47:0071.45time_gap:0 id_gap:352
14:49:2171.15time_gap:13 id_gap:177

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _35_31_29
10:19:1618.23time_gap:0 id_gap:16
14:28:5017.73time_gap:0 id_gap:10
seq: _29_29_29
14:28:5017.73time_gap:1
seq: _52_43
09:45:0318.6time_gap:0 id_gap:24
11:09:2417.8time_gap:0
14:47:0817.45time_gap:0
seq: _16_39_33
10:19:1618.25time_gap:0
14:48:0317.5time_gap:0
seq: _29_32_32_29
10:19:1618.23time_gap:0
11:09:0517.64time_gap:1
seq: _12_68_12
09:32:1017.99time_gap:0 id_gap:185
09:32:1617.99time_gap:0 id_gap:132
seq: _68_12_68
09:32:1117.99time_gap:1 id_gap:30
seq: _49_49_49
seq: _17_17_17_17_17
09:38:3118.23time_gap:0 id_gap:122
09:38:3218.23time_gap:0 id_gap:254
seq: _49_27_32
14:34:2517.64time_gap:163 id_gap:158
seq: _47_47
09:39:2218.24time_gap:0
09:47:1018.86time_gap:0 id_gap:37
14:45:3117.4time_gap:0
seq: _34_22_31
09:54:0418.58time_gap:0
09:54:0518.55time_gap:0
seq: _13_22_24_70
09:43:3718.6time_gap:0 id_gap:23
09:45:3718.8time_gap:0 id_gap:12
seq: _41_52
09:31:0017.56time_gap:0
seq: _38_22_33
09:42:2118.4time_gap:0
09:49:3018.69time_gap:0
seq: _52_39
09:36:1018.13time_gap:0
------卖出------

sell seq: _24_20_91
13:02:1717.8time_gap:0 id_gap:182
14:55:0317.68time_gap:1 id_gap:315
sell seq: _37_23_41
09:30:0417.8time_gap:0 id_gap:22
09:37:1318.23time_gap:0
sell seq: _32_32_32_32
09:31:2317.88time_gap:0
09:31:2317.88time_gap:0
sell seq: _14_82_41
11:27:0517.94time_gap:0
11:27:1617.89time_gap:0
sell seq: _26_13_95
09:46:2918.9time_gap:0 id_gap:251
14:19:4217.9time_gap:0 id_gap:15
sell seq: _38_16_31
09:31:1317.81time_gap:1 id_gap:408
11:27:0917.91time_gap:0 id_gap:11
sell seq: _39_39_39
09:33:4318.13time_gap:0 id_gap:232
09:33:4318.13time_gap:0 id_gap:232
sell seq: _24_24_24_24_24
09:36:4318.19time_gap:0 id_gap:26
09:36:4318.19time_gap:0 id_gap:26
09:36:4318.19time_gap:1 id_gap:346
sell seq: _36_36_36
09:39:1918.22time_gap:0 id_gap:401
09:39:1918.22time_gap:0 id_gap:401
sell seq: _23_23_23_23
09:37:1318.23time_gap:1
sell seq: _62_62_62
09:38:1318.35time_gap:1 id_gap:385
09:38:1318.35time_gap:1 id_gap:385
sell seq: _34_31_22
09:46:0618.92time_gap:0
09:52:0618.72time_gap:0
sell seq: _26_13_30_20
................................................................... (total: 25)

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _33_93
09:41:5113.35time_gap:0
10:17:3813.0time_gap:0
13:46:5912.78time_gap:1 id_gap:59
seq: _64_64_64_64_64
09:57:2313.19time_gap:0 id_gap:244
seq: _44_153_18
09:55:3213.16time_gap:0
09:55:3313.1time_gap:0
seq: _153_18_81_43
09:55:0713.12time_gap:0
09:55:3213.1time_gap:0
09:55:3313.1time_gap:0
seq: _78_43_18
09:54:4213.1time_gap:0 id_gap:72
09:55:3213.1time_gap:0
seq: _89_89_89
10:07:0013.1time_gap:0
seq: _42_215_119
10:09:0013.0time_gap:0 id_gap:163
10:09:0013.0time_gap:0 id_gap:97
seq: _11_100_11
10:11:0412.92time_gap:0 id_gap:139
13:24:2112.5time_gap:1 id_gap:450
------卖出------

sell seq: _22_117_76
10:30:1013.4time_gap:1 id_gap:89
10:42:0613.15time_gap:1 id_gap:304
sell seq: _100_13_12
09:46:0313.27time_gap:1 id_gap:45
09:57:5613.15time_gap:1 id_gap:383
sell seq: _111_11_14
10:00:1013.07time_gap:0 id_gap:281
14:45:0912.22time_gap:0 id_gap:97
sell seq: _72_72_72
11:11:2412.89time_gap:0 id_gap:81
11:11:2412.89time_gap:0 id_gap:81
sell seq: _78_76_16
13:40:0512.72time_gap:1 id_gap:461
14:37:1012.43time_gap:0 id_gap:456

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _16_12
09:25:0164.27time_gap:0 id_gap:181
09:37:0969.95time_gap:0 id_gap:43
11:26:0465.21time_gap:0
seq: _12_12_12_12
11:25:0666.0time_gap:0
seq: _12_12_11_11
11:25:1065.41time_gap:4
11:27:3965.24time_gap:0
seq: _12_11
09:54:4970.5time_gap:0 id_gap:36
10:01:5871.99time_gap:1 id_gap:279
11:22:3866.0time_gap:0
seq: _11_21
11:22:5166.0time_gap:0 id_gap:31
14:45:1765.18time_gap:0 id_gap:229
14:56:2066.0time_gap:0 id_gap:184
seq: _18_13
09:33:3768.9time_gap:0 id_gap:26
10:20:1368.0time_gap:0 id_gap:302
11:03:1966.7time_gap:0 id_gap:23
11:25:0566.0time_gap:0 id_gap:109
13:34:0065.28time_gap:0
seq: _12_12_12
09:30:0565.05time_gap:0 id_gap:95
seq: _14_12
09:30:2264.5time_gap:0 id_gap:17
09:31:0766.85time_gap:0 id_gap:50
09:32:0768.4time_gap:0 id_gap:265
13:39:0266.24time_gap:0 id_gap:14
seq: _24_41
09:34:5469.01time_gap:4 id_gap:120
seq: _37_37_37_37_37
09:31:2366.66time_gap:0 id_gap:25
seq: _24_12
09:31:4468.0time_gap:0 id_gap:290
09:33:2268.99time_gap:0 id_gap:180
14:03:5667.62time_gap:0
seq: _13_16
09:32:4968.63time_gap:0 id_gap:265
09:37:0570.3time_gap:0
10:28:5469.35time_gap:0 id_gap:244
10:37:1768.31time_gap:0 id_gap:183
11:26:0465.23time_gap:0
seq: _16_11
09:35:3269.0time_gap:0 id_gap:158
13:36:0565.29time_gap:0
14:54:5865.52time_gap:0 id_gap:175
seq: _16_16_16
seq: _14_11
09:36:5969.99time_gap:0 id_gap:190
10:01:5372.0time_gap:0 id_gap:461
11:04:0466.6time_gap:0 id_gap:63
14:04:0467.62time_gap:1 id_gap:491
14:16:5167.62time_gap:16 id_gap:171
seq: _19_19_19
09:37:0870.0time_gap:0 id_gap:268
seq: _18_18
09:42:4067.32time_gap:0 id_gap:285
seq: _17_13
10:37:5568.22time_gap:1 id_gap:189
seq: _22_37
10:01:2671.8time_gap:0 id_gap:141
seq: _13_12
10:02:0472.17time_gap:1 id_gap:166
seq: _13_11
09:56:5271.2time_gap:0 id_gap:119
seq: _22_12
10:01:5972.0time_gap:0 id_gap:35
seq: _14_14
10:45:5868.0time_gap:0 id_gap:458
------卖出------

sell seq: _14_11
09:51:1468.98time_gap:0 id_gap:11
10:55:3867.0time_gap:1 id_gap:349
13:01:1566.0time_gap:0 id_gap:45
sell seq: _12_12
09:30:0566.87time_gap:0
09:32:2468.88time_gap:0
09:32:4368.49time_gap:0
sell seq: _12_11
09:34:0069.01time_gap:0 id_gap:12
10:16:5868.55time_gap:6 id_gap:54
10:17:5768.16time_gap:0
13:03:5165.4time_gap:0 id_gap:280
13:03:5665.32time_gap:0 id_gap:456
sell seq: _12_16
09:30:3265.57time_gap:0
09:35:4968.88time_gap:1 id_gap:40
09:37:0969.95time_gap:0 id_gap:385
09:39:4168.31time_gap:0 id_gap:56
09:39:5667.5time_gap:0 id_gap:51
11:05:4265.75time_gap:0 id_gap:144
13:36:1165.5time_gap:0 id_gap:166
sell seq: _16_18
09:48:2769.44time_gap:1 id_gap:56
10:59:5266.88time_gap:0
13:30:0465.67time_gap:0
sell seq: _13_11
09:35:0869.49time_gap:3 id_gap:37
09:39:0968.1time_gap:1 id_gap:51
11:25:1065.41time_gap:0 id_gap:72
sell seq: _18_18_18
................................................................... (total: 25)

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _12_32_11_15
09:33:2626.0time_gap:0 id_gap:32
13:09:4925.2time_gap:0 id_gap:12
seq: _32_18_32
09:32:5926.0time_gap:1 id_gap:230
13:15:5725.0time_gap:0 id_gap:222
seq: _12_32_32
09:33:0926.0time_gap:0 id_gap:466
09:33:2626.0time_gap:0 id_gap:256
seq: _32_32_32
09:33:2526.0time_gap:0 id_gap:381
11:16:4525.36time_gap:0 id_gap:168
11:16:4525.36time_gap:1 id_gap:238
seq: _32_32
09:32:4526.0time_gap:0 id_gap:411
09:33:0926.0time_gap:0 id_gap:223
09:43:2125.7time_gap:0 id_gap:249
10:59:1526.0time_gap:0 id_gap:68
11:16:4525.36time_gap:0 id_gap:90
11:16:4625.36time_gap:0 id_gap:115
seq: _44_23
13:03:3125.1time_gap:0 id_gap:31
seq: _12_22_30
10:15:3226.07time_gap:0 id_gap:345
13:22:3525.0time_gap:1 id_gap:262
seq: _14_61
09:42:3525.54time_gap:0 id_gap:330
13:02:3025.05time_gap:0 id_gap:19
13:16:1825.05time_gap:0
seq: _11_24_31
10:43:4025.72time_gap:0 id_gap:250
13:15:5724.93time_gap:1 id_gap:395
seq: _82_82
13:02:3025.05time_gap:0 id_gap:85
13:09:0925.04time_gap:0 id_gap:84
14:56:3824.5time_gap:1 id_gap:170
seq: _82_82_82
seq: _24_24_24
13:15:3924.98time_gap:1 id_gap:301
seq: _53_13
14:19:1524.68time_gap:0 id_gap:116
------卖出------

sell seq: _33_31
10:44:2125.8time_gap:0 id_gap:10
10:54:0125.9time_gap:0 id_gap:13
10:56:2326.0time_gap:0 id_gap:50
sell seq: _12_33_18
10:36:2025.7time_gap:0 id_gap:32
13:29:4224.9time_gap:0 id_gap:35
sell seq: _11_53
11:20:4025.35time_gap:0
11:23:1125.41time_gap:0
13:16:0325.0time_gap:0 id_gap:296
sell seq: _53_12
13:54:1424.86time_gap:0 id_gap:89
sell seq: _11_49
13:08:3725.01time_gap:1 id_gap:461
sell seq: _82_82_82_82_82
13:49:0625.15time_gap:1 id_gap:464
13:49:0625.15time_gap:1 id_gap:464
sell seq: _82_82_82
13:22:0824.95time_gap:1 id_gap:281
13:22:0824.95time_gap:1 id_gap:281
14:55:5524.68time_gap:0 id_gap:275

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _18_18_18
10:25:5329.1time_gap:0
10:39:0929.12time_gap:0 id_gap:14
seq: _32_50_18
10:35:5829.0time_gap:0 id_gap:314
10:38:1629.05time_gap:0 id_gap:345
10:38:3029.06time_gap:0 id_gap:212
seq: _18_34
09:50:2929.03time_gap:0
seq: _34_24
09:37:2228.68time_gap:0
10:35:2628.99time_gap:0 id_gap:197
10:35:5829.0time_gap:6 id_gap:141
10:38:3029.06time_gap:0 id_gap:125
seq: _16_25_12
10:36:2829.01time_gap:1 id_gap:250
10:37:2629.02time_gap:0 id_gap:137
10:37:5229.03time_gap:0 id_gap:121
seq: _17_16_25
10:37:2129.02time_gap:0 id_gap:259
10:37:5929.03time_gap:1 id_gap:57
seq: _24_22_17
09:50:2729.0time_gap:1 id_gap:67
10:29:0129.0time_gap:0
seq: _17_49_19
09:32:0428.81time_gap:0 id_gap:359
09:36:0528.86time_gap:0 id_gap:71
seq: _14_25_16
09:33:3428.8time_gap:0
09:33:4328.8time_gap:0
seq: _28_28
09:37:4528.63time_gap:1
09:42:4928.3time_gap:0
09:42:4928.3time_gap:0 id_gap:48
------卖出------

sell seq: _14_24_16
10:39:2829.11time_gap:0 id_gap:37
14:26:0628.99time_gap:0
sell seq: _41_25_30_212
10:28:0729.0time_gap:0
10:28:3929.0time_gap:0 id_gap:25
sell seq: _22_14_21
09:45:0928.94time_gap:0
10:03:0329.48time_gap:0
sell seq: _18_18_18_13
10:32:1429.02time_gap:0 id_gap:70
10:32:1629.01time_gap:0 id_gap:27
sell seq: _29_36
09:51:1529.22time_gap:4
10:28:5529.12time_gap:0 id_gap:273
10:52:2029.26time_gap:0 id_gap:14
sell seq: _12_11_11_11_11
09:30:2229.25time_gap:0 id_gap:20
09:30:2229.25time_gap:0 id_gap:20
sell seq: _11_11_11_11_11
09:30:2229.25time_gap:0 id_gap:20
sell seq: _41_14
10:09:3629.32time_gap:0 id_gap:30
sell seq: _29_29_29
10:01:1029.29time_gap:1 id_gap:11
sell seq: _18_18_18
09:52:0129.33time_gap:0 id_gap:253
09:52:0129.33time_gap:0 id_gap:253
10:23:4929.03time_gap:0 id_gap:13
sell seq: _19_52
10:23:0129.1time_gap:0 id_gap:230
sell seq: _27_41
09:30:2529.24time_gap:1
sell seq: _14_14_14_14_14
09:36:0328.78time_gap:1 id_gap:356
09:36:0328.78time_gap:1 id_gap:356
sell seq: _14_14_14_14
................................................................... (total: 25)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _83_72_299_190_146
09:33:4714.99time_gap:0 id_gap:243
09:33:5314.99time_gap:1 id_gap:418
seq: _81_81_81_81
09:31:0214.88time_gap:0 id_gap:127
seq: _64_64
09:58:4514.58time_gap:3 id_gap:26
10:58:2814.84time_gap:6
11:28:1814.89time_gap:6
seq: _46_46_46
10:48:1614.8time_gap:0 id_gap:191
seq: _44_44_44_44
09:53:3014.61time_gap:1 id_gap:16
seq: _38_143_36_181
09:43:3014.58time_gap:0 id_gap:86
09:43:3514.59time_gap:0 id_gap:286
seq: _119_75_44
09:50:3414.59time_gap:0 id_gap:19
09:50:3514.58time_gap:1 id_gap:14
seq: _59_59_59_59_59
13:15:4515.14time_gap:0 id_gap:384
seq: _59_59_59_59
seq: _39_39_39_39
13:15:5115.14time_gap:1 id_gap:352
seq: _42_42_42
13:15:3915.14time_gap:0 id_gap:468
13:15:4015.14time_gap:0 id_gap:490
seq: _77_39
13:54:0215.6time_gap:0
14:41:1315.57time_gap:0
14:52:5915.49time_gap:0 id_gap:54
seq: _38_38_38
13:42:2515.44time_gap:3 id_gap:24
seq: _36_68
13:39:5015.51time_gap:0 id_gap:85
14:03:1315.62time_gap:0
14:09:1215.73time_gap:0 id_gap:440
seq: _77_77_77_77
13:54:0215.6time_gap:0 id_gap:276
seq: _118_11_11
14:09:0115.73time_gap:5 id_gap:95
14:09:1515.73time_gap:0 id_gap:98
------卖出------

sell seq: _48_48_48
10:33:4214.76time_gap:11 id_gap:52
10:33:4214.76time_gap:11 id_gap:52
sell seq: _57_57_57
10:34:2014.72time_gap:14 id_gap:10
10:34:2014.72time_gap:14 id_gap:10
sell seq: _47_47_47_47
09:39:4814.56time_gap:1 id_gap:20
09:39:5014.56time_gap:0 id_gap:32
10:12:0714.7time_gap:1 id_gap:22
10:12:0714.7time_gap:1 id_gap:22
sell seq: _47_47_47_47_47
09:39:5014.56time_gap:0 id_gap:32
sell seq: _11_100_12
09:41:0614.56time_gap:0 id_gap:196
14:11:4215.74time_gap:1 id_gap:120
sell seq: _31_31_31_31_31
09:45:0314.55time_gap:0 id_gap:286
09:45:0314.55time_gap:0 id_gap:286
sell seq: _28_28_28_28
09:41:0914.55time_gap:0 id_gap:19
09:41:0914.55time_gap:0 id_gap:19
sell seq: _47_47_47
09:42:1414.46time_gap:0 id_gap:36
09:42:1414.46time_gap:0 id_gap:36
sell seq: _21_21_21_21_21
14:00:0315.56time_gap:0 id_gap:189
14:00:0315.56time_gap:0 id_gap:189
sell seq: _37_37_37
13:41:3915.58time_gap:0 id_gap:11
13:41:3915.58time_gap:0 id_gap:11

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _27_58_46_58_58
10:15:118.83time_gap:0 id_gap:65
10:45:198.66time_gap:0
11:02:258.96time_gap:0 id_gap:85
seq: _171_23
10:48:419.05time_gap:0 id_gap:137
seq: _20_27_58_46_58
10:24:128.75time_gap:0 id_gap:39
seq: _58_58_58
11:06:418.9time_gap:0
------卖出------

sell seq: _27_58_58_46_58
10:31:578.72time_gap:0 id_gap:30
10:58:259.1time_gap:0 id_gap:31
11:05:148.93time_gap:0 id_gap:43
sell seq: _52_52_52_52
09:30:458.71time_gap:0
09:30:458.71time_gap:0
sell seq: _58_58_58
11:12:498.84time_gap:1
11:12:498.84time_gap:1
sell seq: _72_72_72
10:52:039.14time_gap:0
10:52:039.14time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _20_19_16_19
09:31:4644.42time_gap:0 id_gap:284
14:46:3942.27time_gap:1 id_gap:179
seq: _17_16_13
13:18:3444.44time_gap:0 id_gap:107
13:48:1344.42time_gap:0 id_gap:180
seq: _16_22
09:32:0444.44time_gap:0 id_gap:37
09:36:0544.0time_gap:0
11:07:3343.21time_gap:0 id_gap:14
seq: _22_18
09:38:0444.01time_gap:0 id_gap:125
09:46:0543.7time_gap:0 id_gap:33
13:39:2743.88time_gap:1 id_gap:320
seq: _14_12_13_13
09:51:5543.9time_gap:4 id_gap:22
10:14:3243.81time_gap:0 id_gap:19
seq: _21_19
09:40:0843.51time_gap:0
09:46:0543.66time_gap:0 id_gap:47
10:11:2743.91time_gap:0
10:24:0043.36time_gap:0 id_gap:20
seq: _36_22
09:30:2543.87time_gap:0 id_gap:469
09:46:0143.5time_gap:0 id_gap:31
09:51:0743.61time_gap:0 id_gap:44
seq: _18_36
09:31:0053.3time_gap:0 id_gap:340
09:32:4244.78time_gap:0
14:46:4742.22time_gap:0 id_gap:474
seq: _14_22
09:30:5543.8time_gap:0 id_gap:21
09:42:5843.4time_gap:3 id_gap:318
10:21:0053.3time_gap:0 id_gap:344
seq: _13_13_13_13
09:30:4643.66time_gap:0 id_gap:122
seq: _16_16_16
09:30:3743.71time_gap:0 id_gap:283
seq: _17_19
09:41:4643.04time_gap:0 id_gap:131
09:46:2743.99time_gap:4
10:38:0743.25time_gap:0
10:41:1543.39time_gap:0
seq: _15_13_31_15_36
09:36:0544.14time_gap:0 id_gap:44
10:25:0543.37time_gap:0 id_gap:20
------卖出------

sell seq: _12_14_14
09:41:2643.18time_gap:1 id_gap:360
09:45:4343.65time_gap:0 id_gap:43
09:52:3743.89time_gap:1 id_gap:62
sell seq: _22_13
09:30:0144.25time_gap:0 id_gap:81
14:20:0144.13time_gap:1 id_gap:443
14:52:0343.02time_gap:6
sell seq: _11_29
09:57:0744.01time_gap:0
14:49:3742.62time_gap:1 id_gap:373
14:51:3342.92time_gap:0
sell seq: _20_16_14
09:31:2544.37time_gap:1
13:07:0943.76time_gap:0 id_gap:52
sell seq: _19_18
09:52:4143.9time_gap:0
09:53:0043.84time_gap:0 id_gap:39
09:53:0443.82time_gap:1 id_gap:59
11:01:5643.93time_gap:0 id_gap:34
sell seq: _18_18
09:33:5244.85time_gap:1 id_gap:157
09:39:5343.6time_gap:0 id_gap:11
09:42:1043.18time_gap:0 id_gap:139

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _38_39_47
11:08:1612.49time_gap:0 id_gap:246
11:17:4612.48time_gap:11
seq: _53_44_25
10:40:1712.36time_gap:1
11:17:1612.49time_gap:0 id_gap:490
seq: _28_62_53
10:05:0312.41time_gap:3
10:24:1812.46time_gap:0 id_gap:57
seq: _14_43_43_52
10:50:4512.5time_gap:0 id_gap:66
11:16:1612.47time_gap:0
seq: _42_11_34_35
11:12:1612.53time_gap:0 id_gap:79
13:01:4812.5time_gap:0 id_gap:77
seq: _61_61_61
14:39:4512.55time_gap:5 id_gap:21
seq: _50_41_41
11:01:1512.54time_gap:0 id_gap:87
13:07:2212.45time_gap:0 id_gap:495
seq: _34_34_12_11_42
10:39:4612.35time_gap:21 id_gap:87
11:14:5112.48time_gap:0 id_gap:441
seq: _36_37_12_37
11:10:1612.52time_gap:0 id_gap:121
11:26:1612.54time_gap:1
seq: _44_44_44
11:05:4612.52time_gap:0 id_gap:79
seq: _42_42_42
11:24:4712.52time_gap:38 id_gap:19
seq: _37_14_37_37
09:31:4212.75time_gap:0
09:32:0312.81time_gap:1 id_gap:151
------卖出------

sell seq: _99_99
09:36:2312.86time_gap:1 id_gap:170
10:04:4612.4time_gap:0 id_gap:128
10:04:4612.4time_gap:0 id_gap:194

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _12_12_113
09:34:4714.95time_gap:3 id_gap:15
09:34:5014.96time_gap:0 id_gap:177
seq: _25_54_28
09:46:0915.35time_gap:1 id_gap:157
13:22:1114.96time_gap:0 id_gap:145
seq: _93_11
09:47:1715.34time_gap:0 id_gap:51
seq: _21_20_59
13:07:5315.19time_gap:1 id_gap:113
13:34:3315.61time_gap:1 id_gap:307
seq: _13_20_32_35
13:31:2515.28time_gap:0 id_gap:28
13:49:2416.1time_gap:0 id_gap:190
seq: _29_35_39
09:47:0315.34time_gap:0
09:47:0315.34time_gap:0
seq: _36_29_39
09:47:0315.34time_gap:0
13:31:4915.36time_gap:0 id_gap:10
seq: _121_14_38
13:31:5315.35time_gap:3 id_gap:22
14:43:0615.7time_gap:0 id_gap:486
seq: _33_33_33
14:44:0415.68time_gap:0
seq: _33_126
13:49:0316.1time_gap:0
seq: _63_50_21
13:50:1816.03time_gap:1
14:32:5015.89time_gap:0 id_gap:24
seq: _20_43_29_20
13:50:3116.03time_gap:0
13:51:3016.1time_gap:0 id_gap:40
------卖出------

sell seq: _35_22_13_35
10:22:2015.07time_gap:0
13:24:4314.99time_gap:0 id_gap:10
sell seq: _11_88
09:41:5315.21time_gap:0 id_gap:34
13:37:4215.9time_gap:0 id_gap:117
14:34:4215.82time_gap:6 id_gap:154
sell seq: _37_42_23
13:31:4815.36time_gap:0
13:37:5115.97time_gap:0 id_gap:70
sell seq: _63_105
13:36:0115.81time_gap:0
sell seq: _118_118_118
13:32:3015.49time_gap:0
13:32:3015.49time_gap:0
sell seq: _76_76_76
13:32:3815.53time_gap:0
13:32:3815.53time_gap:0
sell seq: _101_14_17
13:33:0015.58time_gap:0 id_gap:39
13:53:1716.1time_gap:0 id_gap:104
sell seq: _84_17
13:41:3215.86time_gap:102 id_gap:187
sell seq: _50_21_20_16
13:54:1616.1time_gap:1 id_gap:142
14:39:1215.77time_gap:0 id_gap:421
sell seq: _18_43_48
13:49:2816.1time_gap:0
14:38:1715.8time_gap:0 id_gap:134
sell seq: _33_33_33
13:36:0315.85time_gap:0 id_gap:55
13:36:0315.85time_gap:0 id_gap:55
sell seq: _11_14_93
13:36:0315.85time_gap:0
13:48:1716.01time_gap:1 id_gap:15
sell seq: _42_42_42_42
................................................................... (total: 32)

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _57_57_57
09:41:2318.12time_gap:0 id_gap:159
seq: _77_11
10:02:2618.3time_gap:0
10:54:2818.36time_gap:1 id_gap:59
14:54:0318.69time_gap:38
seq: _81_34
14:44:1018.66time_gap:0 id_gap:110
seq: _50_16_18
10:56:1518.32time_gap:0 id_gap:166
11:09:2818.35time_gap:0 id_gap:37
seq: _13_43_43
10:56:4118.35time_gap:0 id_gap:19
13:37:0818.6time_gap:0
seq: _67_60_18
11:21:2318.39time_gap:0 id_gap:198
14:42:0818.66time_gap:0
seq: _60_18_11
10:03:0418.41time_gap:0 id_gap:235
13:39:5318.64time_gap:1 id_gap:262
seq: _14_20_115_12_12
09:37:3218.42time_gap:1 id_gap:44
09:37:3318.42time_gap:0 id_gap:15
seq: _42_17_40
09:52:3618.47time_gap:0
13:42:2918.6time_gap:1
seq: _20_52_12
14:48:4218.6time_gap:0 id_gap:27
14:55:1818.7time_gap:0 id_gap:345
seq: _17_64
14:43:2618.68time_gap:0 id_gap:408
14:56:3918.7time_gap:0 id_gap:246
15:00:0018.7time_gap:0 id_gap:115
------卖出------

sell seq: _29_29_29
13:19:4118.31time_gap:0 id_gap:75
13:19:4118.31time_gap:0 id_gap:75
sell seq: _82_17
09:38:0318.4time_gap:0
11:05:1918.34time_gap:0 id_gap:21
11:12:3518.33time_gap:0 id_gap:234
sell seq: _41_32_27
11:05:1918.34time_gap:0 id_gap:65
14:20:3818.68time_gap:0
sell seq: _24_29_29
11:05:1918.34time_gap:0 id_gap:50
14:18:3318.64time_gap:0
sell seq: _67_24
14:25:3218.7time_gap:0
sell seq: _54_11_73
10:05:5418.47time_gap:0 id_gap:276
13:37:3718.66time_gap:0 id_gap:200
sell seq: _228_228_228_228
13:37:0918.6time_gap:0
13:37:0918.6time_gap:0
sell seq: _43_15_28
14:20:4318.67time_gap:1 id_gap:57
14:26:1318.68time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _41_41_41_41_41
14:29:4861.0time_gap:0
seq: _31_31_31_31
14:27:5261.0time_gap:0 id_gap:53
seq: _41_41_41_41
seq: _31_31_31
14:27:5261.0time_gap:0
seq: _44_14
13:37:1361.0time_gap:0
14:21:0261.61time_gap:0
14:21:0261.61time_gap:7
seq: _16_14
09:42:3359.76time_gap:0 id_gap:21
seq: _16_16_16_16_16
14:22:3361.23time_gap:0
14:22:3361.23time_gap:0
seq: _11_11_11
14:24:1861.23time_gap:0
14:24:1861.24time_gap:0
14:24:1861.24time_gap:0
14:24:1861.24time_gap:0 id_gap:20
seq: _12_12_12
09:39:2960.4time_gap:3 id_gap:143
seq: _16_16_16
14:22:3361.25time_gap:0
seq: _11_11_11_11_11
seq: _44_44_44_44_44
seq: _44_44_44
14:21:0961.61time_gap:0 id_gap:14
------卖出------

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _15_41_51_25_51
10:28:2010.79time_gap:0 id_gap:153
10:31:1210.78time_gap:0 id_gap:53
10:32:1910.82time_gap:0 id_gap:46
seq: _31_31_31_31_31
10:29:5110.7time_gap:0
------卖出------

sell seq: _125_125_125_125
10:27:3610.74time_gap:0
10:27:3610.74time_gap:0
sell seq: _118_118_118
10:27:3610.74time_gap:0
10:27:3610.74time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499
11:09:073.56time_gap:0 id_gap:435
11:09:073.58time_gap:0 id_gap:157
11:09:073.58time_gap:0 id_gap:142
11:09:083.59time_gap:0 id_gap:278
11:09:103.6time_gap:0 id_gap:410
11:09:233.61time_gap:0 id_gap:257
11:09:233.62time_gap:0 id_gap:333
11:09:233.62time_gap:0 id_gap:206
seq: _499_499_499
seq: _177_177_177_177
09:31:373.53time_gap:1 id_gap:26
seq: _153_153_153
11:09:473.67time_gap:0 id_gap:144
------卖出------

sell seq: _499_499
10:09:213.53time_gap:0 id_gap:327
11:10:083.68time_gap:0 id_gap:85
11:10:083.68time_gap:0 id_gap:70
11:10:083.68time_gap:0 id_gap:66
11:10:083.68time_gap:0 id_gap:120
11:11:243.66time_gap:0 id_gap:127
11:11:263.65time_gap:0 id_gap:46
11:11:263.65time_gap:1 id_gap:498
sell seq: _178_39_187_95
11:10:083.68time_gap:0
11:10:083.7time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _79_13
09:48:3317.0time_gap:0 id_gap:34
09:49:1917.38time_gap:0 id_gap:134
09:51:5117.57time_gap:0 id_gap:468
seq: _16_83
10:07:2717.01time_gap:0 id_gap:303
10:20:0516.94time_gap:0 id_gap:24
14:35:0616.43time_gap:0 id_gap:307
seq: _18_79
09:33:0417.09time_gap:0 id_gap:120
09:33:4516.95time_gap:1
09:44:5816.56time_gap:0 id_gap:21
seq: _13_50_41
09:43:3016.64time_gap:0 id_gap:207
09:48:4717.1time_gap:0 id_gap:118
seq: _79_17
13:04:5616.81time_gap:0 id_gap:270
seq: _18_91
09:33:5016.91time_gap:0 id_gap:179
09:47:5216.95time_gap:0 id_gap:95
09:56:3217.18time_gap:0
seq: _21_30_51
09:47:1216.78time_gap:0 id_gap:171
09:49:1817.38time_gap:0 id_gap:206
seq: _61_32_17
09:49:1817.39time_gap:1 id_gap:166
10:34:0516.75time_gap:1 id_gap:113
seq: _11_91
09:49:1817.36time_gap:0 id_gap:287
seq: _13_18_100
09:35:4516.7time_gap:0 id_gap:284
09:36:1516.59time_gap:0 id_gap:385
seq: _24_24_24_24
09:31:4516.67time_gap:0 id_gap:17
seq: _20_32_68
14:54:2016.43time_gap:0 id_gap:221
seq: _28_11_55
09:49:2617.48time_gap:0 id_gap:169
09:49:5217.65time_gap:0 id_gap:234
------卖出------

sell seq: _12_51_11_15
09:34:4616.95time_gap:1
09:50:2817.39time_gap:0 id_gap:474
sell seq: _17_50_38
09:34:5116.92time_gap:1 id_gap:17
09:51:0417.51time_gap:1
sell seq: _17_24_18_18_12
09:31:1116.86time_gap:0 id_gap:210
09:52:1917.43time_gap:61 id_gap:17
sell seq: _11_89
09:49:5817.65time_gap:0 id_gap:485
10:33:5516.7time_gap:1 id_gap:444
14:45:5116.3time_gap:0 id_gap:261
14:47:5316.31time_gap:0 id_gap:209
sell seq: _100_22_14
09:43:3016.65time_gap:0 id_gap:349
09:51:0617.53time_gap:0 id_gap:184
sell seq: _13_44_50
09:41:2316.35time_gap:0 id_gap:428
14:44:0516.35time_gap:0 id_gap:202
sell seq: _22_30_37
09:51:2417.5time_gap:0 id_gap:415
09:53:2817.4time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _12_26_27
09:34:5524.48time_gap:16 id_gap:37
11:15:0623.72time_gap:0
seq: _11_21_13_22_23
13:16:1624.1time_gap:0 id_gap:41
13:16:3024.09time_gap:0 id_gap:64
13:55:3924.13time_gap:5 id_gap:36
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
10:01:052.68time_gap:0 id_gap:402
14:00:422.66time_gap:0 id_gap:23
14:00:462.68time_gap:0 id_gap:160
14:00:462.68time_gap:0 id_gap:145
14:00:462.68time_gap:0 id_gap:49
14:00:462.68time_gap:0 id_gap:31
14:00:462.68time_gap:0 id_gap:22
14:00:462.68time_gap:0 id_gap:33
seq: _132_132_132_132_132
09:41:472.6time_gap:0 id_gap:307
seq: _499_499_499

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _13_23_26
09:42:0643.16time_gap:0 id_gap:90
10:02:4344.44time_gap:0 id_gap:131
seq: _26_28
09:42:0543.15time_gap:0 id_gap:235
10:02:2344.32time_gap:3
13:41:5843.35time_gap:7
seq: _12_11_12_13_13
09:37:1944.0time_gap:0 id_gap:10
10:19:1243.8time_gap:0
seq: _11_14_12
10:19:1243.8time_gap:0
13:41:5743.37time_gap:0
seq: _12_11_12
09:37:1944.0time_gap:0 id_gap:10
seq: _22_14
09:35:5143.6time_gap:1
09:35:5243.6time_gap:0
11:10:0442.82time_gap:0 id_gap:154
seq: _21_21
09:35:1044.13time_gap:0 id_gap:39
09:51:4043.56time_gap:1 id_gap:25
10:01:1843.89time_gap:0
10:07:2445.0time_gap:0
14:37:0942.26time_gap:0 id_gap:10
seq: _15_12_12_15_13
09:37:1944.0time_gap:0 id_gap:15
09:38:5343.62time_gap:1 id_gap:265
seq: _19_19
09:35:3143.94time_gap:0 id_gap:264
09:40:3143.49time_gap:0
10:05:1044.6time_gap:1 id_gap:109
seq: _21_21_21
seq: _31_18
10:20:1844.01time_gap:0 id_gap:91
seq: _26_23_22
10:03:0244.49time_gap:0 id_gap:29
seq: _22_26
14:38:2142.13time_gap:0
seq: _109_109_109
10:07:0844.88time_gap:0 id_gap:219
------卖出------

sell seq: _16_13_12
10:08:1045.0time_gap:0 id_gap:21
13:32:4642.79time_gap:0 id_gap:12
sell seq: _13_31
13:39:1443.09time_gap:0
sell seq: _22_16
09:33:0443.19time_gap:0 id_gap:295
09:44:2544.29time_gap:1
11:23:0743.21time_gap:0
sell seq: _13_12_22
11:26:0843.18time_gap:16 id_gap:264
sell seq: _33_12
10:02:4744.46time_gap:0
sell seq: _33_33
09:46:1943.61time_gap:0 id_gap:11
sell seq: _21_19
10:15:0344.27time_gap:0 id_gap:197
sell seq: _24_14
09:52:1343.45time_gap:0 id_gap:54
sell seq: _27_12
09:50:1643.5time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _31_31_18_16_30
13:16:0912.24time_gap:0 id_gap:31
13:33:2212.29time_gap:0 id_gap:24
13:37:1012.37time_gap:0 id_gap:24
seq: _78_78_78_78
14:08:1112.65time_gap:0 id_gap:138
------卖出------

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
seq: _12_34_26_49_16
10:05:2132.16time_gap:0 id_gap:337
10:08:5432.2time_gap:50 id_gap:393
10:22:2632.08time_gap:25 id_gap:229

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_17_17
09:30:1046.85time_gap:0
seq: _12_12_12_12
09:30:3747.12time_gap:0 id_gap:486
seq: _12_12_12
09:30:3847.12time_gap:0 id_gap:253
09:31:1947.4time_gap:0 id_gap:11
seq: _11_11_11
09:30:4047.12time_gap:0 id_gap:441
09:31:4947.86time_gap:0
09:34:1348.11time_gap:0 id_gap:17
09:34:1448.11time_gap:1 id_gap:21
seq: _24_24_24_24
09:30:5447.11time_gap:0 id_gap:458
seq: _62_62_62_62_62
09:32:5847.54time_gap:3 id_gap:383
seq: _62_62_62_62
seq: _24_24_24
09:31:3147.78time_gap:0 id_gap:484
seq: _16_16_16
seq: _11_11_11_11
seq: _324_176
09:40:3847.3time_gap:13 id_gap:276
09:41:2447.22time_gap:1 id_gap:70
09:42:4147.25time_gap:0 id_gap:104
------卖出------

sell seq: _22_38
14:52:2946.62time_gap:0 id_gap:45
sell seq: _16_27_24
09:48:2147.6time_gap:276
09:49:4347.5time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499
09:33:492.45time_gap:0 id_gap:12
09:33:532.46time_gap:0 id_gap:37
09:33:532.46time_gap:0 id_gap:42
09:33:532.46time_gap:0
09:33:532.46time_gap:0 id_gap:24
09:33:532.46time_gap:0 id_gap:15
09:33:532.46time_gap:0 id_gap:21
09:33:532.47time_gap:0 id_gap:10

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
seq: _32_32
09:38:4327.24time_gap:0 id_gap:146
13:15:0927.34time_gap:0 id_gap:108
13:29:1426.94time_gap:0 id_gap:175
13:29:1426.94time_gap:1 id_gap:228
14:29:1426.78time_gap:0 id_gap:74
14:38:3326.7time_gap:0 id_gap:164
14:48:5626.47time_gap:0 id_gap:101
14:50:2526.5time_gap:0 id_gap:323
seq: _32_32_32
------卖出------

sell seq: _14_31_32
09:37:4327.1time_gap:1 id_gap:438
09:37:4427.1time_gap:0 id_gap:366

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _20_22_24
09:42:5323.17time_gap:1 id_gap:233
14:42:1323.62time_gap:0 id_gap:39
seq: _20_23_22
09:49:3423.52time_gap:0 id_gap:111
10:57:4824.7time_gap:1 id_gap:250
seq: _16_13_71
09:38:0123.26time_gap:1 id_gap:166
09:47:1023.53time_gap:0 id_gap:161
seq: _16_49
09:53:0623.68time_gap:0 id_gap:15
10:00:5723.99time_gap:0 id_gap:18
14:48:3123.7time_gap:0
seq: _17_37_17
09:58:2823.69time_gap:0 id_gap:172
14:24:3924.0time_gap:0 id_gap:35
seq: _22_22_29
09:34:2523.7time_gap:0 id_gap:53
09:34:2523.7time_gap:0 id_gap:52
seq: _41_41_41
09:34:3323.61time_gap:0 id_gap:53
seq: _19_40_89
10:10:1623.93time_gap:0
10:27:4024.07time_gap:0
seq: _26_71
13:12:0424.1time_gap:0 id_gap:169
seq: _49_38_36_48
13:53:3424.36time_gap:1 id_gap:119
14:14:1024.28time_gap:0 id_gap:148
------卖出------

sell seq: _21_47
09:45:1323.34time_gap:0
10:53:4724.49time_gap:0
13:24:0124.41time_gap:0 id_gap:206

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _11_11_11_11
09:30:00107.66time_gap:0 id_gap:69
seq: _13_16
09:32:04108.17time_gap:5 id_gap:336
09:40:07106.81time_gap:0 id_gap:387
09:41:04106.72time_gap:0 id_gap:352
09:45:22107.72time_gap:316
10:02:31109.35time_gap:0 id_gap:164
seq: _13_13
09:30:26107.64time_gap:1 id_gap:366
09:31:50108.0time_gap:0 id_gap:41
09:32:13108.08time_gap:1 id_gap:386
09:34:43109.57time_gap:0 id_gap:171
09:41:47106.57time_gap:1 id_gap:30
10:02:31109.35time_gap:0 id_gap:27
10:02:40109.39time_gap:0
seq: _11_11
09:31:01107.82time_gap:1 id_gap:471
09:34:16108.95time_gap:0 id_gap:150
09:34:51109.66time_gap:1 id_gap:10
seq: _12_12_12
09:31:28107.87time_gap:0 id_gap:286
seq: _12_13
09:58:04108.03time_gap:0 id_gap:266
14:40:24104.85time_gap:0
14:40:24104.85time_gap:0 id_gap:40
seq: _44_18
10:02:14109.0time_gap:0 id_gap:24
10:02:14109.0time_gap:0 id_gap:298
11:22:57106.59time_gap:0 id_gap:10
seq: _16_12
14:42:47104.76time_gap:388
seq: _18_18
13:05:25107.35time_gap:0 id_gap:60
13:05:28107.35time_gap:0 id_gap:44
13:05:28107.35time_gap:0 id_gap:49
13:05:33107.49time_gap:0 id_gap:81
seq: _16_11
09:54:54108.75time_gap:1 id_gap:227
------卖出------

sell seq: _17_17_17
13:06:14107.7time_gap:0 id_gap:86
13:06:14107.7time_gap:0 id_gap:86
sell seq: _11_12
09:32:03108.17time_gap:1 id_gap:259
09:43:39107.46time_gap:317
09:44:48107.5time_gap:214
sell seq: _11_11_11
13:13:02106.6time_gap:0 id_gap:176
13:13:02106.6time_gap:0 id_gap:176
13:20:28106.2time_gap:0 id_gap:226
13:24:20106.05time_gap:0 id_gap:53
13:25:55106.03time_gap:4 id_gap:227
13:30:31105.9time_gap:3 id_gap:43
13:36:32105.95time_gap:0 id_gap:89
13:38:48106.0time_gap:0 id_gap:36
13:40:01106.15time_gap:0 id_gap:43
13:40:39106.15time_gap:0 id_gap:117
13:58:18106.45time_gap:0 id_gap:67
14:11:45105.9time_gap:0 id_gap:47
sell seq: _20_21_21_21_21
13:22:24106.1time_gap:1 id_gap:252
13:26:38106.0time_gap:0 id_gap:196
14:00:40106.0time_gap:0 id_gap:200
sell seq: _20_20_21_21
................................................................... (total: 37)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _18_18_18
09:34:5236.8time_gap:1 id_gap:304
09:56:1936.42time_gap:0 id_gap:48
seq: _11_11_11_11_11
09:32:5236.79time_gap:1 id_gap:200
seq: _11_11_11_11
seq: _17_21_11
09:36:2136.76time_gap:0
09:36:2736.7time_gap:0
seq: _28_28_28
09:37:1036.55time_gap:0 id_gap:44
seq: _17_18_16
09:56:1936.42time_gap:0
11:24:1136.16time_gap:0
seq: _14_14_14_14
10:25:4436.28time_gap:0 id_gap:31
10:40:1536.25time_gap:0 id_gap:78
10:48:4136.36time_gap:0 id_gap:35
seq: _19_28_36
09:41:5136.22time_gap:1 id_gap:366
11:03:5736.33time_gap:0 id_gap:53
seq: _14_14_14
11:15:5235.88time_gap:0 id_gap:10
13:03:0136.01time_gap:0
------卖出------

sell seq: _19_47
09:30:0337.16time_gap:0 id_gap:88
11:00:1236.47time_gap:0 id_gap:12
11:00:2736.44time_gap:0
sell seq: _14_14_14
09:38:2136.68time_gap:1
09:38:2136.68time_gap:1
10:18:3536.39time_gap:0
10:18:4036.4time_gap:0
10:24:0036.3time_gap:0
10:30:5436.4time_gap:0 id_gap:12
11:12:1036.0time_gap:0 id_gap:16
13:05:2536.23time_gap:0
13:08:5436.29time_gap:0
sell seq: _18_18_18
09:30:1736.97time_gap:0 id_gap:218
09:30:1736.97time_gap:0 id_gap:218
sell seq: _14_14_14_14
10:18:3536.39time_gap:0 id_gap:59
10:18:4036.4time_gap:0 id_gap:119
10:24:0036.3time_gap:0 id_gap:146
10:30:5436.4time_gap:0 id_gap:99
sell seq: _16_23_15
09:49:0236.5time_gap:0 id_gap:67
09:57:2336.65time_gap:0
sell seq: _11_11_20
09:36:4236.6time_gap:0 id_gap:21
11:00:5136.43time_gap:0 id_gap:203
sell seq: _17_11_16
................................................................... (total: 29)

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499_499_499_499
10:15:233.13time_gap:0 id_gap:280
seq: _499_499_499_499
10:15:233.13time_gap:0 id_gap:74
11:21:273.15time_gap:0 id_gap:56
14:07:383.14time_gap:0 id_gap:48
seq: _123_123_123_123
09:33:033.14time_gap:0 id_gap:202
seq: _204_34_214_47
10:29:543.14time_gap:0 id_gap:11
10:29:543.14time_gap:0
seq: _400_99_308
10:29:543.14time_gap:0 id_gap:19
10:29:543.14time_gap:0 id_gap:25
seq: _499_499
10:29:543.14time_gap:0 id_gap:269
11:21:243.15time_gap:0 id_gap:31
11:21:243.15time_gap:0 id_gap:65
seq: _499_499_499
seq: _221_221_221_221_221
09:42:273.08time_gap:1 id_gap:36
seq: _229_229_229_229_229
09:42:383.08time_gap:1
seq: _221_221_221_221
seq: _229_229_229_229
09:42:363.08time_gap:1 id_gap:15
------卖出------

sell seq: _347_172_87
09:41:443.09time_gap:1
09:57:183.12time_gap:0
sell seq: _493_493_493
10:12:523.12time_gap:0 id_gap:209
10:12:523.12time_gap:0 id_gap:209
sell seq: _308_394
10:05:063.13time_gap:0 id_gap:10
10:09:393.12time_gap:0 id_gap:66
10:09:393.12time_gap:0 id_gap:10
sell seq: _493_308
10:04:023.14time_gap:11
10:09:393.12time_gap:0 id_gap:11
10:12:523.12time_gap:0 id_gap:35
sell seq: _506_506_506
10:04:323.14time_gap:0
10:04:323.14time_gap:0
sell seq: _493_329
10:13:143.12time_gap:0 id_gap:30
sell seq: _183_183_183_183_183
09:35:003.15time_gap:0 id_gap:18
09:35:003.15time_gap:0 id_gap:18

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _27_14_24_18
09:32:5718.4time_gap:0 id_gap:180
09:35:5418.46time_gap:0 id_gap:12
seq: _16_45_50_23
09:32:5718.42time_gap:0 id_gap:36
09:32:5718.41time_gap:0
seq: _29_25_12_17
09:32:5318.49time_gap:0 id_gap:24
10:10:5218.35time_gap:0
seq: _44_44
09:30:4618.11time_gap:0
09:31:0418.07time_gap:0
09:31:0518.07time_gap:0 id_gap:10
09:32:3518.33time_gap:0 id_gap:97
seq: _34_34_34
09:31:0118.31time_gap:0 id_gap:464
seq: _31_31_31
09:30:4618.11time_gap:0
seq: _30_29_34
09:30:5818.07time_gap:0 id_gap:42
09:32:5518.49time_gap:0 id_gap:14
seq: _40_20_18_22
09:45:4918.24time_gap:0 id_gap:175
13:25:4918.98time_gap:0 id_gap:297
seq: _561_561_561_561_561
11:11:3517.8time_gap:28 id_gap:324
seq: _561_561_561_561
seq: _50_19_54
13:25:1818.71time_gap:0 id_gap:25
13:25:2918.8time_gap:1 id_gap:460
------卖出------

sell seq: _62_62_62
09:33:0218.38time_gap:4 id_gap:270
09:33:0218.38time_gap:4 id_gap:270
sell seq: _83_83_83_83
09:32:3118.28time_gap:0 id_gap:256
09:32:3118.28time_gap:0 id_gap:256
sell seq: _12_84
09:53:5518.22time_gap:0 id_gap:40
13:26:5718.67time_gap:0 id_gap:114
13:51:3118.52time_gap:0 id_gap:423
sell seq: _34_34_34
13:26:0919.09time_gap:0 id_gap:257
13:26:0919.09time_gap:0 id_gap:257

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _26_26_26
09:44:0619.56time_gap:1 id_gap:266
10:20:1019.52time_gap:0
10:25:0519.4time_gap:0 id_gap:15
10:36:1219.28time_gap:1 id_gap:10
seq: _32_32_32
13:17:2019.4time_gap:0 id_gap:23
seq: _48_48_48
09:40:0819.51time_gap:1 id_gap:22
seq: _34_34_34
09:40:1219.51time_gap:1 id_gap:38
seq: _56_26
10:36:0319.26time_gap:1 id_gap:52
seq: _28_28_28_28_28
09:37:3119.61time_gap:1 id_gap:64
seq: _18_18_18_18_18
10:00:1019.65time_gap:4 id_gap:24
seq: _31_15_15_34
09:55:5919.63time_gap:0 id_gap:15
11:13:0619.11time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_16
10:06:2119.81time_gap:1 id_gap:19
10:17:2619.55time_gap:0 id_gap:38
10:29:0819.47time_gap:0 id_gap:76
sell seq: _25_17_27_13_28
09:38:2519.7time_gap:0 id_gap:104
09:54:0519.68time_gap:0
sell seq: _52_52_52
09:54:4319.68time_gap:1
09:54:4319.68time_gap:1
sell seq: _26_26_26_26_26
10:06:2219.81time_gap:0 id_gap:278

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _28_28_28
09:30:2518.22time_gap:0 id_gap:115
seq: _31_31_31
09:34:5618.19time_gap:4 id_gap:89
seq: _38_38_38
10:13:2818.53time_gap:1 id_gap:75
seq: _100_81_27_100_92
10:34:2519.15time_gap:0 id_gap:12
10:34:4019.05time_gap:0 id_gap:17
seq: _28_28_25_15
11:07:3119.18time_gap:0 id_gap:54
14:29:5118.85time_gap:0 id_gap:43
seq: _100_46_46
10:20:3119.0time_gap:0 id_gap:97
10:45:4819.3time_gap:0 id_gap:19
seq: _74_74_74
10:24:0518.96time_gap:1 id_gap:49
seq: _46_46_46
10:24:0818.97time_gap:1 id_gap:31
seq: _93_23_44_76
10:41:0919.07time_gap:4 id_gap:31
10:44:4019.25time_gap:0 id_gap:43
seq: _100_76_23
10:34:2819.1time_gap:0
10:44:2319.23time_gap:1 id_gap:10
seq: _86_100_88_100
10:42:3919.25time_gap:0 id_gap:54
seq: _37_37_37
11:03:0819.3time_gap:1
seq: _66_66_66
10:59:1319.49time_gap:0 id_gap:254
------卖出------

sell seq: _22_27_35
09:30:0418.24time_gap:0 id_gap:18
10:21:4919.08time_gap:0
sell seq: _29_29_29
09:35:1618.16time_gap:1 id_gap:22
09:35:1618.16time_gap:1 id_gap:22
sell seq: _28_28_28
09:31:0818.14time_gap:0 id_gap:269
09:31:0818.14time_gap:0 id_gap:269
sell seq: _72_12
09:31:1918.08time_gap:1 id_gap:160
10:00:1818.34time_gap:0
10:50:4219.26time_gap:0 id_gap:15
sell seq: _43_43_43
10:03:1118.59time_gap:0 id_gap:14
10:03:1118.59time_gap:0 id_gap:14
sell seq: _67_33_67_33_29
10:03:1118.63time_gap:1 id_gap:27
10:03:1218.63time_gap:0
sell seq: _28_25_15_28
11:25:2919.03time_gap:0 id_gap:27
14:33:4518.8time_gap:0 id_gap:89
sell seq: _17_13_44_40
10:34:1019.19time_gap:0
11:08:1319.12time_gap:0 id_gap:10
sell seq: _11_71_13
10:55:5219.18time_gap:0 id_gap:13
10:59:3719.45time_gap:0
sell seq: _58_58_58
11:00:5019.51time_gap:0 id_gap:40
11:00:5019.51time_gap:0 id_gap:40

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _24_24
10:07:5263.73time_gap:0
seq: _26_14
09:31:2063.05time_gap:0 id_gap:18
09:33:4162.84time_gap:0 id_gap:14
10:00:5263.0time_gap:0
seq: _12_12
10:27:5363.39time_gap:0
10:28:0363.49time_gap:0
10:43:0763.0time_gap:0
seq: _18_17
09:47:0462.86time_gap:0
10:00:2262.95time_gap:0
13:40:4863.68time_gap:0 id_gap:231
seq: _17_13
10:47:0462.84time_gap:0
seq: _17_11
10:58:0263.3time_gap:0 id_gap:88
13:01:3562.92time_gap:0
13:02:1763.3time_gap:0 id_gap:44
14:45:1063.6time_gap:146
seq: _19_78
13:03:0463.42time_gap:0 id_gap:58
seq: _26_37
11:09:3762.6time_gap:0 id_gap:191
seq: _16_13
13:02:1763.3time_gap:0 id_gap:24
seq: _13_12
09:55:1362.86time_gap:0
10:07:5663.8time_gap:0 id_gap:166
10:26:5863.3time_gap:0
seq: _17_16
09:40:0562.28time_gap:0 id_gap:70
10:04:4963.06time_gap:10
13:02:1763.3time_gap:0 id_gap:13
13:12:4163.7time_gap:316
seq: _28_28
09:40:2862.24time_gap:0 id_gap:14
10:05:2263.3time_gap:0 id_gap:54
10:07:0563.85time_gap:0
seq: _38_16
13:51:0164.5time_gap:0
seq: _16_12
09:40:2862.24time_gap:0 id_gap:17
11:23:0662.75time_gap:1 id_gap:35
13:06:0964.0time_gap:0 id_gap:30
seq: _21_13
09:40:2862.24time_gap:0 id_gap:89
09:43:2462.42time_gap:0 id_gap:142
13:04:5063.69time_gap:0
seq: _14_13
10:38:1162.79time_gap:0
13:04:5063.7time_gap:0
13:05:0763.8time_gap:0
13:05:0763.83time_gap:0 id_gap:32
seq: _11_11_11
13:02:2863.3time_gap:0 id_gap:79
seq: _21_21
10:58:5363.3time_gap:0 id_gap:36
13:02:2663.3time_gap:0
14:45:4863.53time_gap:0 id_gap:61
seq: _11_13
10:05:3563.51time_gap:0 id_gap:466
13:02:1663.3time_gap:0 id_gap:329
13:42:4564.2time_gap:0
13:42:4664.25time_gap:0 id_gap:106
14:46:3963.48time_gap:0 id_gap:89
seq: _16_16
10:32:5563.23time_gap:0
seq: _24_13
10:28:0363.5time_gap:0 id_gap:10
13:50:5864.5time_gap:0 id_gap:26
14:48:1763.58time_gap:0
seq: _48_17
13:41:3063.73time_gap:0 id_gap:26
seq: _76_76_76
13:42:3464.0time_gap:0 id_gap:61
seq: _17_19
13:05:5164.01time_gap:0 id_gap:214
seq: _12_23
11:09:4362.45time_gap:0
------卖出------

sell seq: _11_21
09:32:0062.85time_gap:0 id_gap:65
10:09:1363.72time_gap:0 id_gap:81
10:34:3463.05time_gap:0 id_gap:33
sell seq: _21_18
13:09:5863.95time_gap:0
sell seq: _12_12
09:35:2063.0time_gap:3 id_gap:135
10:08:2963.82time_gap:3 id_gap:115
13:37:0963.18time_gap:0
sell seq: _13_13
09:48:5862.8time_gap:0 id_gap:255
13:47:4764.28time_gap:1 id_gap:31
14:43:1263.88time_gap:357
sell seq: _12_14
09:39:1962.4time_gap:0 id_gap:159
09:53:0462.77time_gap:0 id_gap:44
13:43:0464.44time_gap:0 id_gap:189
sell seq: _11_14
09:50:1262.68time_gap:0 id_gap:78
09:52:1062.71time_gap:0 id_gap:85
13:23:5963.3time_gap:0
sell seq: _22_22_22
10:07:3163.88time_gap:20 id_gap:13
10:07:3163.88time_gap:20 id_gap:13
sell seq: _22_12
09:39:0162.5time_gap:0 id_gap:224

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _11_13_13
10:36:0562.21time_gap:0 id_gap:17
14:46:3460.93time_gap:0
seq: _12_14
09:31:5561.3time_gap:0 id_gap:297
09:48:5963.37time_gap:0 id_gap:34
10:36:0762.16time_gap:0
14:39:1461.69time_gap:0
14:47:0561.21time_gap:0 id_gap:40
seq: _13_13_13_13
09:39:3762.0time_gap:0 id_gap:190
09:41:5761.3time_gap:1 id_gap:40
seq: _18_11
13:49:1762.9time_gap:0 id_gap:24
14:53:0261.48time_gap:136
14:54:0861.4time_gap:44
seq: _17_17_17
14:56:0561.36time_gap:0
seq: _13_13
09:43:4862.21time_gap:0 id_gap:136
10:49:0863.35time_gap:1
14:56:0561.36time_gap:0
seq: _16_12
09:54:5364.4time_gap:1 id_gap:42
13:28:0262.27time_gap:0
14:54:0461.41time_gap:92
seq: _13_13_13_13_13
seq: _13_12
09:39:4062.0time_gap:1 id_gap:21
09:45:1662.35time_gap:0
09:50:3363.0time_gap:0
11:07:4062.22time_gap:0
seq: _12_19
09:52:4463.98time_gap:0 id_gap:437
seq: _13_24
14:39:5761.81time_gap:0 id_gap:46
seq: _21_21_21_21
09:39:4362.1time_gap:0 id_gap:211
seq: _13_39
09:59:3163.99time_gap:0
seq: _16_11
09:48:4163.36time_gap:175
09:50:0863.05time_gap:27
10:06:5863.66time_gap:0
seq: _22_16
14:05:0762.67time_gap:0 id_gap:45
seq: _16_16_16
09:50:3362.85time_gap:4 id_gap:13
------卖出------

sell seq: _13_17
09:46:5763.33time_gap:0 id_gap:80
09:49:4763.25time_gap:227
14:43:0261.6time_gap:0
sell seq: _13_13_13
09:41:0361.78time_gap:0 id_gap:249
09:41:0361.78time_gap:0 id_gap:249
09:47:0863.22time_gap:1 id_gap:240
sell seq: _17_18
09:36:0662.14time_gap:0 id_gap:127
sell seq: _13_32
10:07:3763.78time_gap:0
sell seq: _14_11
09:33:3761.99time_gap:1 id_gap:442
09:46:4363.26time_gap:1 id_gap:80
09:52:4663.98time_gap:0 id_gap:30
sell seq: _11_16
09:35:2161.98time_gap:0 id_gap:369
09:54:0764.29time_gap:0
10:24:5062.91time_gap:0 id_gap:371
14:31:1662.15time_gap:0 id_gap:265
sell seq: _13_14
09:46:2162.91time_gap:262
09:46:4963.22time_gap:0 id_gap:179
10:35:0062.51time_gap:1
sell seq: _11_23
09:49:5463.06time_gap:83
09:52:5064.0time_gap:0
10:15:5863.26time_gap:0 id_gap:347
sell seq: _13_13_13_13
09:47:0863.22time_gap:1 id_gap:342
sell seq: _17_17_17_17
09:46:5663.33time_gap:1 id_gap:190

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _114_33_44
09:30:0116.71time_gap:0
09:30:1716.7time_gap:0
seq: _57_57_57_57_57
09:30:5716.66time_gap:0 id_gap:497
seq: _57_57_57_57
seq: _11_39_49
09:30:5716.66time_gap:0 id_gap:55
10:36:0617.01time_gap:0
seq: _41_41_38
13:35:5716.99time_gap:0 id_gap:45
14:10:0917.28time_gap:0
seq: _288_22
10:02:5516.99time_gap:0 id_gap:72
seq: _37_12_31_11
11:08:5716.81time_gap:1 id_gap:28
11:22:0616.88time_gap:0 id_gap:40
seq: _51_51
10:38:0717.33time_gap:297
13:40:2117.17time_gap:0 id_gap:476
14:09:3117.19time_gap:0 id_gap:203
14:49:5217.03time_gap:0 id_gap:322
14:49:5517.03time_gap:0 id_gap:304
------卖出------

sell seq: _76_76_76
09:35:3716.71time_gap:0 id_gap:478
09:35:3716.71time_gap:0 id_gap:478
sell seq: _69_69_69
09:38:5416.75time_gap:1 id_gap:23
09:38:5416.75time_gap:1 id_gap:23
sell seq: _15_105_105_14
09:48:1016.76time_gap:0 id_gap:78
10:03:2417.05time_gap:0 id_gap:25
sell seq: _40_24_48
10:20:5816.95time_gap:0 id_gap:381
10:29:5817.01time_gap:0 id_gap:195
10:50:0617.09time_gap:0 id_gap:474
11:01:5917.0time_gap:0 id_gap:431
11:16:5916.84time_gap:0 id_gap:396
11:25:0116.93time_gap:0 id_gap:211
11:28:0116.95time_gap:1 id_gap:220
13:00:0016.98time_gap:0 id_gap:257
sell seq: _12_48_12_48_16
10:01:5716.97time_gap:0 id_gap:23
13:19:5416.87time_gap:0 id_gap:66
sell seq: _51_51
10:22:4916.95time_gap:0 id_gap:140
13:00:2516.9time_gap:0 id_gap:168
14:11:0917.34time_gap:0 id_gap:17
sell seq: _51_51_51
10:22:4916.95time_gap:0 id_gap:141
sell seq: _40_24_49
10:32:2017.02time_gap:0 id_gap:322
10:40:1117.02time_gap:1 id_gap:369
10:51:5917.19time_gap:0 id_gap:349
11:03:0516.96time_gap:0 id_gap:212
sell seq: _14_76_35
................................................................... (total: 28)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _124_155
09:46:4013.69time_gap:0 id_gap:25
10:04:3813.88time_gap:9 id_gap:17
10:21:2114.0time_gap:0 id_gap:35
10:25:4814.03time_gap:0
seq: _12_44_45_54
11:09:1113.96time_gap:0 id_gap:67
11:09:1113.97time_gap:0 id_gap:37
seq: _90_124_344
10:02:4513.95time_gap:0 id_gap:268
10:02:4813.95time_gap:0 id_gap:217
seq: _103_103_103
10:03:0413.99time_gap:0 id_gap:395
seq: _27_27_27_27_27
11:01:1714.08time_gap:1
seq: _71_25_12
10:08:1814.0time_gap:0 id_gap:111
13:53:1214.11time_gap:0 id_gap:14
seq: _39_39_39
13:17:3513.98time_gap:1 id_gap:473
seq: _155_155_155
seq: _21_21_12_39_54
10:50:2614.3time_gap:0 id_gap:26
14:06:3714.13time_gap:1 id_gap:23
seq: _92_92_92_92
10:55:5614.18time_gap:42
------卖出------

sell seq: _71_46_16
09:38:5613.7time_gap:0 id_gap:205
11:12:3413.97time_gap:0 id_gap:327
sell seq: _97_69
09:56:0013.86time_gap:0
09:56:0013.87time_gap:0
10:22:5514.04time_gap:0
sell seq: _98_183_35_111_49
10:25:3313.88time_gap:0 id_gap:393
10:57:3514.15time_gap:0 id_gap:118
11:17:5013.9time_gap:0 id_gap:197
sell seq: _98_183_35_111
10:04:2513.88time_gap:0 id_gap:270
10:14:3613.88time_gap:0 id_gap:441
11:14:1913.91time_gap:0 id_gap:153
sell seq: _364_384
10:04:2913.88time_gap:0
10:14:3113.89time_gap:0
10:25:4314.0time_gap:0 id_gap:399
10:30:2014.09time_gap:0 id_gap:111
10:48:1414.2time_gap:0 id_gap:315
10:57:3114.15time_gap:0 id_gap:175
11:14:2413.92time_gap:0 id_gap:300
sell seq: _155_103
10:00:5713.92time_gap:0 id_gap:14
10:03:4513.94time_gap:0 id_gap:500
10:09:4813.99time_gap:0 id_gap:92
sell seq: _101_364
11:17:5513.9time_gap:0 id_gap:396
sell seq: _69_15_11_32_32
10:24:0613.93time_gap:0 id_gap:200
10:32:0814.09time_gap:0 id_gap:199
sell seq: _91_76_20_21
................................................................... (total: 67)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _14_13
09:41:42102.02time_gap:0
10:42:40102.9time_gap:286
11:11:06102.0time_gap:0 id_gap:197
14:14:36103.02time_gap:0 id_gap:15
seq: _14_12
09:33:14104.0time_gap:0 id_gap:168
14:23:07102.4time_gap:0
14:35:07101.68time_gap:0
14:43:40101.47time_gap:0
seq: _12_16
09:33:09103.78time_gap:0
10:00:35104.2time_gap:1
14:22:57102.3time_gap:0
seq: _23_23_23_23
09:30:45102.16time_gap:1 id_gap:138
seq: _17_16
09:41:24102.0time_gap:0 id_gap:111
09:41:42102.14time_gap:1
10:24:38102.77time_gap:1 id_gap:114
10:40:08102.33time_gap:0 id_gap:99
11:13:51101.27time_gap:0 id_gap:14
seq: _12_12_12_12
09:31:04103.66time_gap:0 id_gap:345
09:31:05103.66time_gap:0 id_gap:170
seq: _46_46_46
09:45:08105.0time_gap:1 id_gap:392
seq: _19_11
09:45:10105.0time_gap:0
09:45:10105.0time_gap:0
09:45:11105.0time_gap:0 id_gap:10
seq: _26_12
09:41:46102.0time_gap:0 id_gap:23
seq: _22_22_22
seq: _12_12_12
seq: _11_24
09:37:30104.23time_gap:0 id_gap:25
09:49:22104.03time_gap:141
11:04:08102.36time_gap:6 id_gap:92
seq: _18_18
09:44:58104.88time_gap:0 id_gap:275
10:00:28104.04time_gap:0 id_gap:25
10:00:28104.04time_gap:0
------卖出------

sell seq: _11_23
09:40:30103.7time_gap:0 id_gap:348
09:51:40103.85time_gap:3 id_gap:19
09:51:43103.85time_gap:1
10:42:40103.0time_gap:204
14:00:57102.95time_gap:0 id_gap:13
sell seq: _23_23_23
09:30:14102.96time_gap:0
09:30:14102.96time_gap:0
sell seq: _22_11
09:30:28102.8time_gap:0 id_gap:43
09:51:51103.81time_gap:1 id_gap:60
10:12:32104.0time_gap:0
14:53:52101.3time_gap:136
sell seq: _14_12
09:33:59104.26time_gap:0 id_gap:110
10:14:06103.8time_gap:0 id_gap:61
13:11:34102.8time_gap:0
13:28:31101.89time_gap:25
sell seq: _12_11
09:33:36104.45time_gap:0
09:43:43103.98time_gap:0 id_gap:412
09:50:21103.6time_gap:8
09:51:50103.81time_gap:0 id_gap:34
10:18:52103.7time_gap:0 id_gap:25
sell seq: _14_14
09:35:35103.84time_gap:0 id_gap:272
09:41:10102.98time_gap:0 id_gap:87
10:01:16104.7time_gap:6 id_gap:29
10:07:33104.86time_gap:0
sell seq: _11_11_11
................................................................... (total: 50)

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _20_22_29
10:00:0322.77time_gap:0 id_gap:426
11:03:5122.74time_gap:0 id_gap:23
seq: _24_36_18
09:46:0322.65time_gap:0 id_gap:52
09:58:1822.7time_gap:0 id_gap:96
seq: _24_24_24_24
09:31:5722.68time_gap:0 id_gap:72
seq: _17_39_11
09:36:0622.57time_gap:5 id_gap:264
11:08:3622.61time_gap:0 id_gap:218
seq: _23_54
11:09:0722.6time_gap:0 id_gap:110
11:23:0822.63time_gap:0
14:53:2122.48time_gap:0 id_gap:200
seq: _36_50_11
09:51:0822.66time_gap:1 id_gap:225
14:03:0222.72time_gap:0 id_gap:10
seq: _38_38_38
09:33:5322.76time_gap:0 id_gap:132
seq: _28_28_28_26
11:23:0522.65time_gap:0
14:43:3322.43time_gap:0
seq: _27_26_27
11:19:5622.64time_gap:0
11:23:0522.65time_gap:0
seq: _92_12
10:00:0122.73time_gap:0 id_gap:401
10:09:1523.22time_gap:0 id_gap:11
11:13:1722.56time_gap:0 id_gap:240
seq: _27_27_27
14:37:2322.55time_gap:0
seq: _19_19_19_19
10:22:0623.01time_gap:0 id_gap:44
seq: _22_22_22_22
10:20:3323.03time_gap:0 id_gap:26
seq: _58_58_58
10:19:0123.09time_gap:0 id_gap:48
------卖出------

sell seq: _66_23
09:38:0322.44time_gap:0 id_gap:469
sell seq: _24_24_23
09:48:1922.7time_gap:1 id_gap:40
13:07:4522.71time_gap:0
sell seq: _12_27_17_18
09:36:5122.56time_gap:0 id_gap:18
10:01:0422.93time_gap:0 id_gap:389
sell seq: _38_38_38
10:29:0023.01time_gap:0 id_gap:12
10:29:0023.01time_gap:0 id_gap:12
sell seq: _18_12_18_18_18
10:07:5523.26time_gap:0 id_gap:35
10:07:5523.26time_gap:0
sell seq: _18_18_18_18_18
10:07:5523.26time_gap:0 id_gap:35
10:07:5523.26time_gap:0
10:07:5523.26time_gap:0 id_gap:25
sell seq: _18_18_18_18_17
10:07:5623.26time_gap:1 id_gap:82
sell seq: _13_18_18_18_18
10:07:5523.26time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _62_51_55
13:33:1313.73time_gap:0 id_gap:202
13:41:4413.8time_gap:1 id_gap:221
seq: _23_23_23_23_23
14:29:2413.74time_gap:0 id_gap:71
seq: _31_31_31_31_31
13:20:2913.71time_gap:11 id_gap:105
13:20:4813.71time_gap:4 id_gap:176
seq: _116_13_50_64
10:35:4213.71time_gap:0 id_gap:123
10:36:1813.71time_gap:0 id_gap:126
seq: _31_31_31_31
13:21:0113.71time_gap:3 id_gap:449
seq: _62_62_62_62_13
13:27:4813.69time_gap:16 id_gap:119
13:28:1413.69time_gap:1 id_gap:98
seq: _62_62_62_62_62
seq: _33_33_33_33
14:39:5213.69time_gap:0 id_gap:104
seq: _67_67_67
14:39:1313.69time_gap:3 id_gap:118
seq: _43_43_43_43
13:28:3313.68time_gap:5 id_gap:74
13:28:4413.68time_gap:0 id_gap:67
------卖出------

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _26_26_26_26_26
09:40:3116.25time_gap:0 id_gap:114
seq: _57_57
09:30:1415.86time_gap:0 id_gap:49
09:30:1515.86time_gap:0 id_gap:147
09:39:2216.26time_gap:0
seq: _71_71_71
10:04:2516.3time_gap:0 id_gap:211
10:04:2516.3time_gap:0 id_gap:115
10:04:4016.28time_gap:1 id_gap:60
seq: _63_63
09:40:1016.32time_gap:0 id_gap:12
09:40:4916.24time_gap:0 id_gap:31
09:40:4916.24time_gap:0
seq: _101_22
10:03:5916.38time_gap:0 id_gap:270
10:04:4816.33time_gap:0 id_gap:69
10:05:1016.34time_gap:1 id_gap:79
seq: _53_53_53
09:41:1616.15time_gap:3
seq: _31_31_31_31
09:31:0016.24time_gap:0
seq: _102_129
10:05:2816.33time_gap:0 id_gap:55
seq: _92_22_101
10:03:1716.3time_gap:1 id_gap:218
seq: _128_22_94
10:04:2816.31time_gap:0 id_gap:147
10:04:5916.36time_gap:1 id_gap:223
seq: _111_111_111_111_111
10:03:3616.4time_gap:0 id_gap:387
seq: _111_111_111
10:03:3616.4time_gap:0 id_gap:215
seq: _62_62_62_62_62
10:03:5516.49time_gap:1 id_gap:462
seq: _42_42_42
11:09:0515.72time_gap:0 id_gap:192
------卖出------

sell seq: _31_31_31_31
09:30:0215.95time_gap:0
09:30:0215.95time_gap:0
sell seq: _39_26_34
14:40:5115.6time_gap:1
14:40:5715.6time_gap:0
sell seq: _28_42_42
09:32:3916.37time_gap:0 id_gap:120
10:23:3715.81time_gap:0
sell seq: _79_18
09:35:2216.65time_gap:0 id_gap:14
14:41:4015.59time_gap:0 id_gap:11
14:55:1215.66time_gap:1
sell seq: _312_312_312
13:22:1815.69time_gap:0 id_gap:106
13:22:1815.69time_gap:0 id_gap:106
sell seq: _39_39_39
10:17:1116.01time_gap:0 id_gap:11
10:17:1116.01time_gap:0 id_gap:11
sell seq: _305_305_305
10:15:4916.06time_gap:0 id_gap:99
10:15:5316.02time_gap:0 id_gap:418
10:15:5316.02time_gap:0 id_gap:418
sell seq: _58_63
09:36:2016.54time_gap:0 id_gap:90
sell seq: _107_11
09:38:3216.26time_gap:0
09:56:0316.2time_gap:40 id_gap:35
10:12:5316.16time_gap:0
sell seq: _21_21_21_21_21
09:34:1316.26time_gap:0 id_gap:202
09:34:1316.26time_gap:0 id_gap:202
sell seq: _56_56_56
09:34:0016.26time_gap:3
sell seq: _23_43_34
................................................................... (total: 34)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _29_13
11:07:4236.85time_gap:4
14:47:0736.5time_gap:0
14:55:3336.64time_gap:0
seq: _11_19_15
13:39:5937.0time_gap:0
14:48:3536.51time_gap:0
seq: _31_14
09:30:0336.51time_gap:1 id_gap:11
09:37:2037.73time_gap:0
10:15:2837.35time_gap:0
seq: _13_15_19
14:45:3536.55time_gap:0 id_gap:443
seq: _19_11_14
10:00:3637.73time_gap:0 id_gap:218
seq: _15_19_14
10:59:0937.38time_gap:0 id_gap:114
14:04:2737.15time_gap:0 id_gap:35
seq: _19_14_19
11:13:4436.69time_gap:1 id_gap:129
seq: _27_17
09:48:5037.56time_gap:0
10:37:2237.15time_gap:0 id_gap:14
14:03:2137.11time_gap:0 id_gap:120
seq: _18_17_11
09:31:0036.63time_gap:1 id_gap:23
14:04:1837.14time_gap:1 id_gap:90
seq: _34_22
09:39:1137.5time_gap:4
09:39:1537.51time_gap:0 id_gap:174
13:02:1736.78time_gap:0 id_gap:221
seq: _34_34
15:00:0036.71time_gap:0 id_gap:27
seq: _46_36
09:35:3537.72time_gap:1 id_gap:402
09:35:5837.63time_gap:1 id_gap:206
09:36:1437.55time_gap:1 id_gap:284
seq: _14_14_14_14
10:36:4837.13time_gap:3 id_gap:144
seq: _23_23_23_23
13:31:0936.74time_gap:0 id_gap:165
seq: _14_13_12_12_13
14:47:0636.49time_gap:0
14:47:0636.49time_gap:0 id_gap:12
seq: _12_12_12_12_12
seq: _14_14_14
------卖出------

sell seq: _27_16
09:46:0337.4time_gap:3 id_gap:197
10:20:5437.33time_gap:0
14:44:4136.61time_gap:274
sell seq: _14_14_14
13:11:4536.8time_gap:0 id_gap:152
13:11:4536.8time_gap:0 id_gap:152
sell seq: _21_21
09:52:1537.69time_gap:0 id_gap:57
10:17:3237.37time_gap:1 id_gap:40
13:16:3036.87time_gap:0 id_gap:17
sell seq: _37_12
09:48:1337.49time_gap:3 id_gap:127
10:12:0037.59time_gap:0
13:38:0936.94time_gap:1
sell seq: _32_11
09:35:2037.72time_gap:0 id_gap:45
sell seq: _11_11_11_11
10:29:0937.39time_gap:3 id_gap:154
10:29:0937.39time_gap:3 id_gap:154
sell seq: _24_24_24
09:36:5737.67time_gap:1 id_gap:31
10:28:4237.43time_gap:1 id_gap:77
10:28:4237.43time_gap:1 id_gap:77
sell seq: _19_19_19_19
09:59:3937.58time_gap:5 id_gap:194
09:59:3937.58time_gap:5 id_gap:194
sell seq: _23_43
09:33:0737.25time_gap:0 id_gap:193
sell seq: _33_17
13:06:0039.91time_gap:0 id_gap:104
sell seq: _17_17_17
09:36:5837.68time_gap:0 id_gap:127
09:36:5837.68time_gap:0 id_gap:127
sell seq: _31_31_31
................................................................... (total: 25)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _35_37_12
11:18:2828.14time_gap:0 id_gap:29
11:25:1928.3time_gap:0 id_gap:156
seq: _19_63
10:25:5528.38time_gap:0
13:01:4428.3time_gap:5 id_gap:136
13:35:1028.41time_gap:0 id_gap:14
seq: _19_51
13:01:2228.31time_gap:0 id_gap:202
13:40:0328.75time_gap:0 id_gap:44
13:40:0528.8time_gap:0 id_gap:110
seq: _18_18_18
09:41:5128.22time_gap:0
seq: _22_40_11
10:26:0128.38time_gap:0 id_gap:131
10:26:0128.38time_gap:0 id_gap:92
seq: _23_23_23
09:32:1428.6time_gap:3 id_gap:67
seq: _16_26_14
13:40:0428.78time_gap:0 id_gap:114
14:34:4328.6time_gap:0 id_gap:51
seq: _41_16
13:58:0428.91time_gap:0
seq: _27_36
09:33:4428.59time_gap:0 id_gap:103
09:46:2928.7time_gap:0 id_gap:207
10:00:0528.73time_gap:4 id_gap:59
seq: _24_12_18
09:44:2828.62time_gap:0
09:44:2828.62time_gap:0 id_gap:12
seq: _19_48
10:14:3728.59time_gap:0 id_gap:20
seq: _19_25_36
14:06:4929.0time_gap:0 id_gap:16
seq: _12_31_24
10:38:0928.18time_gap:0
13:40:0428.78time_gap:0 id_gap:14
seq: _11_15_51
10:00:0628.78time_gap:0 id_gap:135
------卖出------

sell seq: _13_32_18
13:28:1528.19time_gap:0 id_gap:59
14:07:3429.09time_gap:0 id_gap:11
sell seq: _11_38_17
10:23:0728.4time_gap:0 id_gap:14
14:52:0428.37time_gap:0
sell seq: _34_19
09:52:0728.57time_gap:0 id_gap:237
10:29:0428.4time_gap:0 id_gap:45
14:08:1029.15time_gap:0 id_gap:12
sell seq: _38_14_51
09:31:2328.5time_gap:0 id_gap:64
13:40:4028.85time_gap:0 id_gap:321
sell seq: _19_38
10:01:1528.82time_gap:0 id_gap:41
sell seq: _18_13_27
09:32:0128.49time_gap:0 id_gap:38
13:46:4928.81time_gap:0 id_gap:24
sell seq: _41_18
10:16:4528.63time_gap:0
10:44:4128.49time_gap:0 id_gap:149
13:41:5228.81time_gap:0
sell seq: _36_18
10:17:1028.59time_gap:1 id_gap:72
sell seq: _22_22_17
09:32:2728.6time_gap:0 id_gap:335
09:57:1628.68time_gap:1
13:41:4328.81time_gap:0
sell seq: _27_27
09:36:4828.65time_gap:0
13:46:4528.82time_gap:0 id_gap:17
14:15:0929.06time_gap:0
sell seq: _18_18_15_14
14:02:0428.86time_gap:1 id_gap:55
14:31:0328.67time_gap:0 id_gap:40
sell seq: _42_11
................................................................... (total: 43)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _16_23
09:35:5247.0time_gap:0 id_gap:429
09:51:5246.6time_gap:0
13:08:3344.88time_gap:0 id_gap:56
seq: _14_29
09:39:4146.26time_gap:0 id_gap:82
09:48:0446.45time_gap:161
11:06:1445.15time_gap:0
seq: _21_26
09:30:0146.25time_gap:0 id_gap:23
09:49:0446.38time_gap:0
13:26:2144.53time_gap:0 id_gap:14
seq: _18_19
09:48:4446.32time_gap:3 id_gap:24
10:02:2146.25time_gap:0
13:16:2044.87time_gap:0
seq: _22_13
14:33:2844.36time_gap:0
seq: _28_28
13:04:3544.94time_gap:6 id_gap:67
seq: _21_54
09:37:5546.51time_gap:0
09:41:4346.02time_gap:0 id_gap:64
10:03:0346.34time_gap:0 id_gap:12
seq: _34_22
09:48:0646.39time_gap:10
seq: _51_19
09:42:0946.02time_gap:0
10:25:4545.77time_gap:5
14:48:1344.0time_gap:0 id_gap:437
seq: _11_23
09:32:0046.63time_gap:0
10:00:2446.34time_gap:0 id_gap:14
10:25:3645.81time_gap:1 id_gap:464
14:55:3244.24time_gap:1
seq: _21_17_43
10:58:2945.51time_gap:0 id_gap:12
13:03:4244.94time_gap:0 id_gap:179
------卖出------

sell seq: _13_21
09:30:0246.11time_gap:0
10:10:5746.28time_gap:0 id_gap:118
13:15:2944.87time_gap:93
sell seq: _17_11_12
09:30:0146.11time_gap:1 id_gap:27
09:30:0246.09time_gap:0 id_gap:467
09:32:3146.86time_gap:0 id_gap:206
sell seq: _14_17_13
09:30:0346.11time_gap:0 id_gap:195
14:46:0544.06time_gap:0
sell seq: _22_21
09:30:0246.11time_gap:0 id_gap:28
09:33:2846.67time_gap:0
09:58:1146.33time_gap:0 id_gap:92
sell seq: _31_31_31_31_31
09:30:0146.09time_gap:0 id_gap:64
09:30:0146.09time_gap:0 id_gap:64
sell seq: _16_18
09:30:0246.09time_gap:0 id_gap:90
09:32:0646.8time_gap:0
11:10:3045.0time_gap:0
sell seq: _17_17
09:30:2146.24time_gap:0 id_gap:392
09:35:1547.2time_gap:1 id_gap:36
11:09:5244.98time_gap:0 id_gap:208
13:03:3444.89time_gap:0 id_gap:106
sell seq: _13_11_12
09:33:3946.65time_gap:8 id_gap:35
11:06:1445.14time_gap:0
14:41:3544.31time_gap:4 id_gap:10
sell seq: _17_16
................................................................... (total: 63)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _29_15_15_17
09:34:5525.26time_gap:0
09:34:5525.26time_gap:1
seq: _22_21_19
09:38:0425.25time_gap:0 id_gap:15
09:38:0425.25time_gap:0 id_gap:368
seq: _39_34_21
09:32:2225.38time_gap:0 id_gap:183
09:44:4925.19time_gap:0 id_gap:15
seq: _19_35_37
10:21:1325.19time_gap:0
10:40:5424.75time_gap:1
seq: _37_18_43
10:07:1025.37time_gap:0 id_gap:42
10:17:0425.18time_gap:0 id_gap:10
seq: _22_42
09:41:2224.85time_gap:0 id_gap:459
seq: _36_36_36
------卖出------

sell seq: _19_33_13
09:33:2825.5time_gap:0
10:57:3525.09time_gap:0 id_gap:230
sell seq: _24_21_24
09:33:2925.5time_gap:0 id_gap:438
14:00:5924.9time_gap:27
sell seq: _47_23
09:33:5225.5time_gap:0
10:58:2825.09time_gap:0 id_gap:17
11:05:0324.88time_gap:0
sell seq: _14_14_14_14_14
10:53:2025.4time_gap:0 id_gap:59
10:53:2025.4time_gap:0 id_gap:59
10:53:2025.4time_gap:0 id_gap:33
10:53:2025.4time_gap:0 id_gap:72
10:53:2025.4time_gap:0 id_gap:33
10:53:2025.4time_gap:0 id_gap:40
sell seq: _66_66_66_66
10:53:0425.4time_gap:0 id_gap:86
10:53:0425.4time_gap:0 id_gap:86
sell seq: _16_34_14
09:33:3025.56time_gap:0 id_gap:485
09:36:2825.4time_gap:0
10:35:2024.8time_gap:0 id_gap:42
sell seq: _13_26_26
10:02:3225.46time_gap:1 id_gap:66
10:57:1425.19time_gap:0
sell seq: _39_22
09:30:0425.37time_gap:0 id_gap:13
11:11:2624.85time_gap:0
11:11:5824.86time_gap:0
sell seq: _35_28_33
................................................................... (total: 45)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _101_101_101_101
14:00:0311.81time_gap:0 id_gap:164
seq: _12_12_12_100
14:01:1111.81time_gap:0 id_gap:121
14:08:4311.85time_gap:0 id_gap:344
seq: _11_82_33_11
10:23:4911.92time_gap:0
10:23:5311.93time_gap:0
seq: _31_31_31_31_31
09:49:4511.94time_gap:1 id_gap:84
seq: _57_57_57
09:53:1911.96time_gap:0 id_gap:61
seq: _474_474_474
09:53:4211.99time_gap:0 id_gap:29
seq: _34_34_34_34
10:06:5512.03time_gap:0
seq: _138_358_78_1033
09:55:1612.1time_gap:0 id_gap:385
10:10:4512.1time_gap:96 id_gap:130
------卖出------

sell seq: _115_115_115_115
09:30:0011.78time_gap:0
09:30:0011.78time_gap:0
sell seq: _66_11_22_33_22
13:00:1611.8time_gap:0 id_gap:18
13:00:1611.8time_gap:0 id_gap:77
sell seq: _82_48
10:01:1112.1time_gap:0
14:18:3611.8time_gap:0
14:18:3611.8time_gap:0 id_gap:16
sell seq: _76_76_23
09:31:2711.75time_gap:1
13:00:0911.84time_gap:0 id_gap:12
sell seq: _33_33_33_33_33
13:52:0711.83time_gap:0
13:52:0711.83time_gap:0
sell seq: _44_44_44
09:34:2911.84time_gap:0 id_gap:232
09:34:2911.84time_gap:0 id_gap:232
sell seq: _42_42_42
09:54:0612.02time_gap:1 id_gap:164
09:54:0612.02time_gap:1 id_gap:164
09:54:4812.09time_gap:0 id_gap:23
10:00:4512.15time_gap:1 id_gap:25
sell seq: _73_73_73
09:58:0912.06time_gap:0 id_gap:86
09:58:0912.06time_gap:0 id_gap:86
sell seq: _42_42_42_42
09:54:4812.09time_gap:1 id_gap:23

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _56_56_56_56
09:30:3019.61time_gap:0 id_gap:147
10:05:3419.65time_gap:0 id_gap:284
seq: _54_54_54
10:05:2519.65time_gap:1 id_gap:229
seq: _56_56_56_56_56
seq: _46_46_46
09:30:3019.61time_gap:0 id_gap:282
seq: _31_31_31
09:31:0219.61time_gap:1 id_gap:479
seq: _39_39
09:39:0319.59time_gap:1
09:39:0719.58time_gap:0
09:43:0219.31time_gap:0
seq: _34_34_34_34
10:06:5519.63time_gap:1 id_gap:184
seq: _26_26_26
10:07:0819.63time_gap:0 id_gap:29
10:20:4319.41time_gap:0
10:21:1519.42time_gap:0
seq: _26_52
10:00:0419.59time_gap:0 id_gap:135
seq: _32_32_32
09:39:0219.59time_gap:0
seq: _42_42_42_42
09:37:1719.56time_gap:0
seq: _18_18_18_18_18
10:14:3719.48time_gap:0 id_gap:122
seq: _24_24_24_24
10:14:4019.48time_gap:1 id_gap:264
seq: _56_56_56
10:14:4319.48time_gap:0 id_gap:383
seq: _26_26_26_26
seq: _29_38_39
09:43:0519.33time_gap:0
------卖出------

sell seq: _46_46_46
09:53:4919.66time_gap:3 id_gap:68
09:53:4919.66time_gap:3 id_gap:68
sell seq: _46_33
09:53:5419.66time_gap:1 id_gap:13
sell seq: _42_42_42
09:35:3819.7time_gap:5
09:35:3819.7time_gap:5
sell seq: _36_31_26
09:30:0119.63time_gap:0 id_gap:45
10:41:0319.22time_gap:0 id_gap:198
sell seq: _16_16_16_16_16
09:53:0719.58time_gap:1 id_gap:122
09:53:0719.58time_gap:1 id_gap:122
sell seq: _16_16_16_14_16
09:53:0819.58time_gap:1 id_gap:204
sell seq: _26_26_26_26
10:18:4919.46time_gap:0
10:23:1819.41time_gap:0
10:23:2419.43time_gap:0 id_gap:60
10:23:2419.43time_gap:0 id_gap:60
sell seq: _81_81_81
09:35:2219.79time_gap:0
09:35:2219.79time_gap:0
sell seq: _26_26_26
10:35:1519.31time_gap:0 id_gap:41
10:35:1519.31time_gap:0 id_gap:41
sell seq: _41_59
11:20:5118.87time_gap:1 id_gap:84

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _32_32
10:48:3538.2time_gap:0 id_gap:94
13:01:4037.82time_gap:0 id_gap:106
13:08:3137.96time_gap:0 id_gap:352
14:34:3537.11time_gap:0 id_gap:122
14:35:0237.0time_gap:0 id_gap:104
14:35:0237.0time_gap:0 id_gap:97
14:35:0337.0time_gap:0 id_gap:94
seq: _11_22_23
09:34:5738.98time_gap:1 id_gap:212
09:34:5838.98time_gap:6 id_gap:434
seq: _32_32_32
seq: _48_32
11:14:3337.43time_gap:0
seq: _34_34
14:37:5936.89time_gap:0 id_gap:84
14:46:4136.69time_gap:0 id_gap:183
14:48:3536.7time_gap:0 id_gap:113
14:49:1636.6time_gap:0 id_gap:104
14:49:1636.6time_gap:1 id_gap:209
seq: _34_34_13
14:48:0936.6time_gap:0 id_gap:180
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _13_14
09:31:2764.44time_gap:0 id_gap:178
09:33:3664.28time_gap:0 id_gap:138
09:48:3266.87time_gap:0
11:14:0463.8time_gap:0 id_gap:105
seq: _14_12
09:34:1764.45time_gap:0
09:34:1764.45time_gap:0
09:43:3165.99time_gap:0 id_gap:381
09:48:3266.87time_gap:0 id_gap:19
10:07:3066.95time_gap:1 id_gap:146
11:11:1964.25time_gap:0 id_gap:292
13:20:2164.9time_gap:9 id_gap:299
seq: _12_16
09:32:1264.68time_gap:4 id_gap:258
09:54:3366.41time_gap:1 id_gap:387
14:21:4665.36time_gap:0
seq: _22_22_22
09:32:4264.06time_gap:0 id_gap:149
seq: _19_19
09:32:5064.04time_gap:0
10:14:3066.58time_gap:0
10:14:3066.58time_gap:0
seq: _34_11
13:05:5466.2time_gap:0 id_gap:127
seq: _19_19_19_19_19
------卖出------

sell seq: _12_24
09:30:0863.15time_gap:0 id_gap:74
09:36:4365.36time_gap:0
09:39:0565.89time_gap:0 id_gap:10
09:44:2865.91time_gap:1 id_gap:307
sell seq: _17_14
09:30:3763.5time_gap:0
10:44:2265.3time_gap:0
10:47:4664.93time_gap:1 id_gap:111
11:12:3664.06time_gap:0
14:08:0865.05time_gap:0 id_gap:165
14:24:3965.38time_gap:1 id_gap:421
sell seq: _16_19
09:30:3863.5time_gap:0 id_gap:218
09:32:1064.7time_gap:0 id_gap:88
13:43:2165.3time_gap:0 id_gap:23
sell seq: _14_14
09:31:2264.28time_gap:0
09:38:1265.62time_gap:0 id_gap:229
09:55:4066.42time_gap:0
13:37:3965.0time_gap:1 id_gap:61
14:34:2864.81time_gap:0 id_gap:82
sell seq: _16_18
09:32:2564.44time_gap:0
09:41:2064.76time_gap:0 id_gap:248
10:03:4766.42time_gap:0
sell seq: _18_14
09:32:2564.44time_gap:0
09:36:4265.38time_gap:0
14:15:4665.5time_gap:1 id_gap:78
sell seq: _14_22
................................................................... (total: 50)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12
09:35:4062.61time_gap:0
09:59:1563.06time_gap:0
14:38:4667.5time_gap:0 id_gap:35
seq: _16_14
09:46:0762.68time_gap:0 id_gap:46
10:51:0864.16time_gap:0 id_gap:124
13:41:2766.19time_gap:0 id_gap:301
seq: _17_17
09:30:0562.75time_gap:0 id_gap:213
09:36:1162.89time_gap:1 id_gap:52
09:42:3861.61time_gap:0 id_gap:36
seq: _14_14
09:31:0862.98time_gap:0 id_gap:273
09:59:2363.12time_gap:0 id_gap:15
09:59:3363.22time_gap:0 id_gap:20
10:04:5263.32time_gap:0 id_gap:195
10:04:5363.32time_gap:0 id_gap:38
seq: _13_16
09:45:0162.28time_gap:318
09:46:3663.15time_gap:205
09:53:3363.11time_gap:0
seq: _21_21_21
10:04:4963.3time_gap:1 id_gap:162
seq: _17_14
09:40:0461.99time_gap:0 id_gap:130
09:59:3363.19time_gap:0 id_gap:120
13:21:2665.0time_gap:0 id_gap:56
13:41:3566.2time_gap:1 id_gap:218
seq: _14_13
09:46:4962.83time_gap:1
09:46:5662.85time_gap:326
10:15:0363.54time_gap:0
seq: _27_14
09:37:4362.21time_gap:0 id_gap:183
seq: _17_33
09:46:1862.99time_gap:384
seq: _28_28
09:40:0462.0time_gap:0 id_gap:124
09:42:4561.57time_gap:0 id_gap:135
09:42:5261.7time_gap:0 id_gap:256
09:42:5661.75time_gap:0 id_gap:147
10:06:5063.4time_gap:0 id_gap:21
seq: _11_21
10:14:4063.4time_gap:0
10:51:0264.8time_gap:0 id_gap:63
13:47:5770.0time_gap:0 id_gap:287
seq: _23_13
09:37:0663.46time_gap:0 id_gap:476
09:54:0164.18time_gap:0 id_gap:220
10:33:0563.6time_gap:198
seq: _16_16
09:37:4262.32time_gap:0 id_gap:31
seq: _13_11
09:59:1063.08time_gap:0 id_gap:315
------卖出------

sell seq: _11_13
09:45:4962.55time_gap:1 id_gap:37
13:47:5770.0time_gap:1
13:50:0172.0time_gap:0 id_gap:83
sell seq: _21_21
09:57:4263.24time_gap:3 id_gap:11
10:22:4663.5time_gap:0 id_gap:118
10:51:4264.6time_gap:0 id_gap:41
sell seq: _26_14
13:42:0866.15time_gap:0
sell seq: _16_16
09:58:0463.13time_gap:4 id_gap:340
10:34:5463.74time_gap:68
13:41:3666.18time_gap:0 id_gap:14
sell seq: _18_18
09:36:1363.47time_gap:1 id_gap:60
09:37:1662.41time_gap:1 id_gap:19
09:53:0163.08time_gap:0 id_gap:274
09:53:0163.08time_gap:0 id_gap:16
sell seq: _13_16
13:42:1066.2time_gap:1
sell seq: _12_17
09:37:1962.39time_gap:1
10:33:0063.53time_gap:222
10:51:2864.64time_gap:26
10:55:5764.15time_gap:0
sell seq: _26_12
13:42:0866.0time_gap:0
sell seq: _14_37
09:45:5862.49time_gap:0 id_gap:18
sell seq: _42_12
09:40:0461.99time_gap:0 id_gap:420
sell seq: _13_14
................................................................... (total: 33)

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _144_362_302
09:42:522.48time_gap:0 id_gap:145
10:15:452.51time_gap:0 id_gap:61
seq: _499_499_499
10:17:412.51time_gap:0 id_gap:77
10:26:592.52time_gap:0 id_gap:147
13:47:512.54time_gap:0 id_gap:138
14:17:432.56time_gap:1 id_gap:64
seq: _499_499_499_499
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _234_26_143
10:12:268.16time_gap:0 id_gap:439
10:19:138.15time_gap:0 id_gap:117
10:22:158.16time_gap:0 id_gap:107
seq: _238_27_146
10:20:448.16time_gap:0 id_gap:174
10:29:488.16time_gap:0 id_gap:81
seq: _221_135_25
09:59:358.15time_gap:0 id_gap:93
10:16:588.14time_gap:0 id_gap:457
seq: _226_138_25
09:54:178.12time_gap:0 id_gap:110
10:32:498.13time_gap:0 id_gap:88
seq: _239_26_147
09:51:168.11time_gap:0 id_gap:237
10:13:578.12time_gap:0 id_gap:312
seq: _147_240_26
09:55:038.13time_gap:0 id_gap:267
10:01:518.17time_gap:0 id_gap:123
seq: _24_138_224
10:26:018.14time_gap:0 id_gap:83
10:32:048.13time_gap:0 id_gap:246
seq: _26_143_233
10:02:378.17time_gap:0 id_gap:134
10:25:168.14time_gap:0 id_gap:109
------卖出------

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _16_11
09:25:0170.0time_gap:0
09:31:0770.76time_gap:0 id_gap:10
14:30:0971.68time_gap:0 id_gap:357
seq: _13_11
09:25:0170.0time_gap:0
09:35:5270.42time_gap:0 id_gap:347
09:39:5069.7time_gap:0
09:58:5470.25time_gap:6 id_gap:34
13:46:0670.8time_gap:0 id_gap:51
14:00:0672.65time_gap:0
seq: _14_12
09:32:1670.22time_gap:1 id_gap:40
09:43:0469.21time_gap:0 id_gap:215
13:01:3270.19time_gap:0 id_gap:13
14:01:2972.39time_gap:0
15:00:0171.38time_gap:0
seq: _17_11
09:40:0569.69time_gap:0 id_gap:255
13:03:0870.59time_gap:1 id_gap:126
13:54:5272.5time_gap:0 id_gap:276
14:07:5172.8time_gap:0
seq: _16_16
09:43:0969.38time_gap:0 id_gap:134
seq: _12_11
09:32:1770.22time_gap:0
09:40:2969.77time_gap:0
09:43:2869.52time_gap:1 id_gap:451
10:11:0670.64time_gap:0 id_gap:292
seq: _12_12_12
seq: _21_14
13:03:5170.79time_gap:0 id_gap:99
seq: _13_12
13:54:2372.0time_gap:1 id_gap:277
seq: _68_68_68
13:54:0871.6time_gap:0 id_gap:416
------卖出------

sell seq: _11_13
11:01:4870.0time_gap:0 id_gap:439
11:21:1169.67time_gap:0 id_gap:303
13:19:4369.91time_gap:0 id_gap:489
13:48:4271.6time_gap:0 id_gap:28
14:55:0971.5time_gap:0 id_gap:68
14:55:0971.48time_gap:0 id_gap:30
sell seq: _12_19
09:32:0670.33time_gap:5 id_gap:267
09:41:1769.78time_gap:0 id_gap:89
09:56:0070.25time_gap:1
sell seq: _11_11_11_11
10:15:5770.4time_gap:0 id_gap:10
10:15:5770.4time_gap:0 id_gap:10
sell seq: _14_13
09:36:1270.19time_gap:1 id_gap:327
10:12:1370.66time_gap:0
13:56:3772.88time_gap:0
14:30:5171.52time_gap:0 id_gap:192
14:55:0971.47time_gap:1 id_gap:396
sell seq: _12_11
09:31:2370.92time_gap:0
10:12:5770.5time_gap:0
13:28:1869.66time_gap:0
sell seq: _12_16
09:31:0670.76time_gap:0
10:12:5770.5time_gap:0
13:50:5871.24time_gap:0 id_gap:191
sell seq: _14_12
................................................................... (total: 30)

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
seq: _109_204_23_57_104
09:32:279.45time_gap:0
09:32:279.45time_gap:0
seq: _23_57_104
09:32:269.45time_gap:0
09:32:299.46time_gap:0
seq: _14_168
09:32:149.42time_gap:0 id_gap:35
09:41:509.49time_gap:0 id_gap:440
09:52:279.49time_gap:0 id_gap:253
seq: _121_56
09:31:319.31time_gap:0
09:46:509.49time_gap:6 id_gap:445
09:53:419.48time_gap:0 id_gap:118
seq: _163_11_12
09:30:539.3time_gap:1 id_gap:99
09:30:539.29time_gap:0 id_gap:113
seq: _105_50_52
09:32:589.49time_gap:0 id_gap:189
09:46:279.49time_gap:0 id_gap:224
09:54:599.49time_gap:1 id_gap:320

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499
09:35:564.47time_gap:0 id_gap:388
09:35:564.48time_gap:1 id_gap:404
09:39:434.42time_gap:0 id_gap:387
09:39:434.42time_gap:0 id_gap:363
09:39:484.43time_gap:1 id_gap:361
09:39:534.44time_gap:0 id_gap:301
09:40:554.39time_gap:0 id_gap:315
seq: _499_499_499_499_499
seq: _74_74_74_74_74
09:30:274.36time_gap:0 id_gap:111
09:30:274.36time_gap:0 id_gap:208
seq: _499_499_499
seq: _112_112_112_112
11:09:254.27time_gap:1 id_gap:427
------卖出------

sell seq: _152_152_152_152_152
09:50:024.37time_gap:0 id_gap:367
09:50:024.37time_gap:0 id_gap:367
sell seq: _152_152_152
09:50:024.37time_gap:0 id_gap:300
09:50:024.37time_gap:0 id_gap:300
sell seq: _499_499_499
09:48:204.41time_gap:0 id_gap:275
09:48:204.41time_gap:0 id_gap:275
sell seq: _175_81_145_98
10:02:324.44time_gap:0
10:02:334.44time_gap:0
10:02:334.44time_gap:0

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _110_104_204_58_23
09:33:549.16time_gap:0
09:33:549.16time_gap:0
seq: _34_34_34_34_34
09:34:579.18time_gap:0 id_gap:472
seq: _118_19_31
10:16:469.42time_gap:0 id_gap:197
11:22:149.44time_gap:0 id_gap:177
seq: _11_20_100_77
13:10:419.48time_gap:1 id_gap:383
15:00:009.55time_gap:0 id_gap:374
seq: _58_41_14_50
11:20:069.5time_gap:1 id_gap:44
14:28:139.7time_gap:1 id_gap:465
seq: _12_162
14:52:489.55time_gap:0 id_gap:37
seq: _148_33
14:30:429.75time_gap:0 id_gap:356
------卖出------

sell seq: _11_156
09:42:279.23time_gap:0 id_gap:196
11:19:219.44time_gap:0 id_gap:366
13:21:059.54time_gap:0 id_gap:45
sell seq: _11_171
14:30:149.88time_gap:0 id_gap:157
14:31:069.74time_gap:0 id_gap:225
14:45:599.45time_gap:0 id_gap:49

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _12_38_16
09:31:0631.99time_gap:0 id_gap:11
09:31:0631.99time_gap:0 id_gap:40
seq: _22_12_16
10:25:5133.05time_gap:0 id_gap:13
seq: _16_38_11
10:05:4033.95time_gap:1 id_gap:302
seq: _26_22
09:42:0833.0time_gap:0 id_gap:44
10:44:1833.35time_gap:1 id_gap:289
13:39:5133.3time_gap:0
seq: _43_12
09:39:0933.33time_gap:0 id_gap:159
09:41:4833.03time_gap:0 id_gap:114
10:13:4533.35time_gap:0 id_gap:79
seq: _23_26
09:36:3533.07time_gap:0 id_gap:35
09:53:1433.5time_gap:0
14:48:5732.63time_gap:0 id_gap:52
seq: _38_16
10:21:2433.1time_gap:0
10:56:4633.5time_gap:0
14:21:1633.42time_gap:0
seq: _22_12_19
11:05:4333.11time_gap:0 id_gap:127
13:00:3333.21time_gap:0
seq: _12_38
09:39:4533.4time_gap:1 id_gap:331
09:43:0333.4time_gap:0 id_gap:396
13:39:5133.3time_gap:0
seq: _12_12_12_12_12
13:14:5033.45time_gap:0
seq: _51_32_51_32
09:51:3033.18time_gap:0
09:51:3033.18time_gap:0
------卖出------

sell seq: _24_24_24_24
09:31:2532.43time_gap:0 id_gap:472
09:31:2532.43time_gap:0 id_gap:472
sell seq: _21_21_21
09:31:3432.4time_gap:1 id_gap:479
09:31:3432.4time_gap:1 id_gap:479
09:31:3532.38time_gap:0 id_gap:470
sell seq: _16_20_12
09:40:0433.33time_gap:0
09:45:5233.06time_gap:0 id_gap:44
10:29:0933.17time_gap:0
sell seq: _36_14
09:38:1433.3time_gap:0 id_gap:397
10:02:3533.8time_gap:0 id_gap:128
10:02:3533.8time_gap:0 id_gap:260
sell seq: _12_20_14
09:39:5433.32time_gap:0 id_gap:417
09:43:4733.6time_gap:1 id_gap:382
sell seq: _12_28_16
09:39:3733.39time_gap:1 id_gap:63
10:29:0933.17time_gap:0 id_gap:14
sell seq: _28_28_28
09:39:3933.39time_gap:0
09:39:3933.39time_gap:0
sell seq: _36_36_36
10:02:3533.8time_gap:1 id_gap:473
10:02:3533.8time_gap:1 id_gap:473

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _197_197_197_197_197
10:49:562.58time_gap:0 id_gap:50
10:49:562.58time_gap:0 id_gap:49
seq: _499_499
10:48:492.58time_gap:0 id_gap:81
11:20:192.59time_gap:0 id_gap:42
11:20:192.59time_gap:0 id_gap:56
13:49:072.59time_gap:0 id_gap:21
13:49:072.59time_gap:0 id_gap:70
13:49:072.59time_gap:0 id_gap:34
13:49:072.59time_gap:0 id_gap:60
seq: _2335_2335_2335_2335
11:21:162.6time_gap:0 id_gap:265
------卖出------

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _24_53_20
09:31:4846.3time_gap:0 id_gap:104
10:08:0446.6time_gap:0 id_gap:140
10:08:4346.62time_gap:0 id_gap:224
seq: _20_23_53
09:37:5246.62time_gap:0 id_gap:142
10:08:1446.6time_gap:1 id_gap:93
seq: _23_53
09:34:2246.5time_gap:1 id_gap:62
09:44:1546.59time_gap:0 id_gap:105
10:08:3446.6time_gap:0 id_gap:13
seq: _19_19_14
09:58:4246.53time_gap:0 id_gap:45
11:14:3446.02time_gap:0 id_gap:24
seq: _12_27
09:30:3646.38time_gap:0 id_gap:101
10:07:4246.57time_gap:0 id_gap:115
11:28:3046.25time_gap:0
seq: _37_37_37
11:28:3646.26time_gap:11 id_gap:42
seq: _11_14_20
09:31:0846.2time_gap:0
11:09:4246.2time_gap:0 id_gap:34
seq: _11_11_11_11_11
09:43:1146.28time_gap:1 id_gap:75
seq: _19_19_19
seq: _31_31_31
14:52:2045.86time_gap:0 id_gap:146
seq: _29_29
13:12:0446.19time_gap:0 id_gap:317
------卖出------

sell seq: _12_12_12
11:12:0246.22time_gap:1 id_gap:22
11:12:0246.22time_gap:1 id_gap:22

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _135_135
09:30:108.59time_gap:1
09:41:478.42time_gap:0 id_gap:10
10:55:078.53time_gap:0
seq: _61_61_61_61_61
13:04:428.56time_gap:144
seq: _135_169
09:42:518.39time_gap:0
10:33:098.55time_gap:0
10:55:078.53time_gap:0
13:11:058.55time_gap:4 id_gap:16
13:12:228.55time_gap:0
seq: _169_169
09:46:448.49time_gap:0 id_gap:28
13:21:218.54time_gap:1
13:29:598.5time_gap:0 id_gap:28
13:44:518.54time_gap:0 id_gap:13
13:44:518.54time_gap:0
seq: _83_83_83_83
10:54:358.53time_gap:10
seq: _41_41_41_41_41
10:54:018.52time_gap:1
seq: _106_106_106
09:42:408.38time_gap:1 id_gap:18
09:42:418.38time_gap:0 id_gap:78
10:54:038.52time_gap:0 id_gap:397
seq: _106_106_106_106_106
seq: _72_72_72_72
09:42:318.38time_gap:3 id_gap:26
------卖出------

sell seq: _44_44_44_44_44
09:58:038.59time_gap:0 id_gap:16
09:58:038.59time_gap:0 id_gap:16
sell seq: _135_169
10:01:258.63time_gap:0
11:12:358.44time_gap:0 id_gap:25
13:14:318.56time_gap:0
13:16:258.59time_gap:0 id_gap:12
sell seq: _169_169
11:09:138.45time_gap:0 id_gap:106
11:12:358.44time_gap:1 id_gap:20
11:24:438.54time_gap:0
13:52:558.56time_gap:57 id_gap:14
sell seq: _59_59_59
11:19:108.51time_gap:51
11:19:108.51time_gap:51
sell seq: _102_102_102
10:02:108.62time_gap:3 id_gap:28
10:02:108.62time_gap:3 id_gap:28
sell seq: _58_169
10:22:318.53time_gap:0 id_gap:68
sell seq: _169_19
10:12:498.54time_gap:0 id_gap:11

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _39_21_28
09:40:1319.27time_gap:0 id_gap:126
14:43:3919.12time_gap:0 id_gap:222
seq: _255_255_255_255
14:43:5619.15time_gap:1 id_gap:447
seq: _64_64_64_64
15:00:0019.15time_gap:0
seq: _12_141_11
09:40:2519.25time_gap:0
09:45:1419.38time_gap:1 id_gap:169
seq: _11_105
09:55:4019.7time_gap:1 id_gap:142
seq: _33_46
09:44:5119.5time_gap:0 id_gap:195
09:53:1719.81time_gap:0 id_gap:302
10:22:5519.74time_gap:5
seq: _22_19_16_21
09:51:3019.59time_gap:0 id_gap:24
10:24:4819.63time_gap:1 id_gap:33
seq: _69_17
14:18:4219.79time_gap:3 id_gap:252
seq: _29_29_29
10:25:3919.62time_gap:0 id_gap:40
------卖出------

sell seq: _28_52
09:52:3419.7time_gap:0 id_gap:19
sell seq: _46_54
09:38:4119.14time_gap:1 id_gap:422
10:16:4419.78time_gap:1 id_gap:370
14:42:0819.24time_gap:0 id_gap:487
14:44:0619.17time_gap:0 id_gap:380
sell seq: _12_88
09:35:2019.45time_gap:1 id_gap:132
09:36:5719.18time_gap:0
09:38:1119.25time_gap:0
14:40:4719.38time_gap:0 id_gap:134
sell seq: _165_165_165
09:32:0119.07time_gap:0 id_gap:38
09:32:0119.07time_gap:0 id_gap:38
sell seq: _25_28_11_29
09:41:3019.33time_gap:1 id_gap:19
09:46:0319.34time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
09:34:5419.33time_gap:0 id_gap:16
09:34:5419.33time_gap:0 id_gap:16
sell seq: _26_26_26
09:34:2919.35time_gap:0 id_gap:10
09:34:2919.35time_gap:0 id_gap:10
sell seq: _24_52_14
09:34:5119.38time_gap:0 id_gap:40
14:23:5719.79time_gap:1 id_gap:166
sell seq: _12_68
09:52:3419.7time_gap:0 id_gap:10
10:06:2419.81time_gap:6 id_gap:36
10:20:0919.8time_gap:0 id_gap:186
11:25:0419.64time_gap:1 id_gap:266
sell seq: _28_28_28
................................................................... (total: 27)

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _18_186
10:11:118.75time_gap:0 id_gap:19
seq: _68_32_15_100
09:33:578.56time_gap:1 id_gap:477
09:39:108.53time_gap:0 id_gap:481
seq: _40_125_12
09:33:068.54time_gap:0
09:33:108.54time_gap:0
seq: _63_63_63
09:33:088.56time_gap:0 id_gap:27
seq: _14_259
09:45:198.66time_gap:0
09:48:418.7time_gap:0 id_gap:37
09:56:178.88time_gap:0 id_gap:33
seq: _259_17
09:55:058.82time_gap:0 id_gap:24
seq: _354_20_19
10:47:288.68time_gap:1 id_gap:462
11:11:499.08time_gap:1 id_gap:108
seq: _114_100_14
09:55:018.82time_gap:0 id_gap:294
11:11:449.08time_gap:0 id_gap:115
seq: _22_259_259
09:56:288.88time_gap:0 id_gap:88
seq: _259_259_259
seq: _134_20_12_57
09:56:118.93time_gap:0 id_gap:383
11:13:529.04time_gap:1 id_gap:435
------卖出------

sell seq: _21_246_13
09:34:238.61time_gap:1 id_gap:48
09:36:058.41time_gap:0 id_gap:359
sell seq: _79_79_79
09:35:018.55time_gap:0
09:35:018.55time_gap:0
sell seq: _50_158_12
09:49:118.69time_gap:0 id_gap:469
10:13:388.72time_gap:0 id_gap:296
sell seq: _12_200_14
09:43:458.7time_gap:0 id_gap:258
09:57:419.02time_gap:0 id_gap:220
sell seq: _12_172_19
09:46:518.71time_gap:0
09:47:358.75time_gap:0 id_gap:67
sell seq: _205_205_205
09:47:358.75time_gap:0 id_gap:402
sell seq: _183_183_183
09:43:538.77time_gap:0 id_gap:339
sell seq: _499_499
09:58:079.06time_gap:0 id_gap:234
09:58:089.06time_gap:0 id_gap:358
09:58:089.06time_gap:0 id_gap:103
09:58:129.03time_gap:0 id_gap:90
09:58:478.97time_gap:0 id_gap:176
sell seq: _100_31_36
11:11:509.08time_gap:0 id_gap:141
11:15:108.99time_gap:0 id_gap:131
sell seq: _81_81_81
10:58:379.01time_gap:0 id_gap:110
10:58:379.01time_gap:0 id_gap:110
sell seq: _499_499_499
09:58:129.03time_gap:1 id_gap:229
sell seq: _499_13
09:58:129.04time_gap:4
sell seq: _64_200_100_26
................................................................... (total: 29)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _80_84_18_45
09:35:577.96time_gap:0
13:08:087.97time_gap:1
seq: _104_58_204
09:35:587.97time_gap:0
09:35:597.96time_gap:0
seq: _47_189_93
09:30:587.9time_gap:0
09:32:087.98time_gap:0
seq: _499_499
09:42:267.91time_gap:0 id_gap:491
13:12:077.98time_gap:0 id_gap:122
13:12:087.99time_gap:0 id_gap:94
seq: _63_63_42_25_21
10:37:027.99time_gap:1 id_gap:54
10:49:408.05time_gap:0 id_gap:43
seq: _63_42_25_21_42
10:21:228.07time_gap:0 id_gap:28
seq: _79_79_79
13:12:478.04time_gap:0 id_gap:158
seq: _25_25_29_201
10:11:068.14time_gap:1
------卖出------

sell seq: _21_63_42_25_63
10:17:018.12time_gap:1 id_gap:44
10:28:178.08time_gap:0 id_gap:38
10:45:258.06time_gap:0
10:45:388.05time_gap:0 id_gap:56
sell seq: _56_248
09:43:488.12time_gap:0
09:45:018.19time_gap:1
14:11:098.19time_gap:0
sell seq: _104_127_104
09:44:038.15time_gap:0
09:44:038.16time_gap:0 id_gap:10
09:44:078.14time_gap:0 id_gap:14
09:44:588.17time_gap:0 id_gap:36
sell seq: _499_499_499
09:49:258.15time_gap:0 id_gap:10
09:49:258.15time_gap:0 id_gap:10
sell seq: _78_78_78
09:44:348.16time_gap:0 id_gap:161
09:44:348.16time_gap:0 id_gap:161
sell seq: _258_258_258
09:49:258.16time_gap:1
09:49:258.16time_gap:1
sell seq: _67_67_67
09:44:058.17time_gap:0
09:44:058.17time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _36_12_36_11
09:33:0127.56time_gap:0 id_gap:26
09:48:2827.2time_gap:0 id_gap:45
seq: _36_36_36
seq: _18_26_16
09:39:0227.33time_gap:0
09:40:1227.3time_gap:0
seq: _12_44
09:38:2027.39time_gap:0 id_gap:214
09:40:1027.27time_gap:0
11:21:4326.9time_gap:4 id_gap:20
seq: _16_17_26
09:48:2827.2time_gap:1 id_gap:365
10:56:0627.23time_gap:5 id_gap:22
seq: _28_28_28
09:48:2827.2time_gap:0 id_gap:48
seq: _23_23_23_23
10:48:3627.0time_gap:0 id_gap:82
seq: _14_14_14_14
10:48:4427.0time_gap:0 id_gap:22
seq: _19_19_19
11:09:4226.7time_gap:0 id_gap:36
------卖出------

sell seq: _28_18_14
09:45:4527.2time_gap:0
13:19:0927.48time_gap:0 id_gap:272
sell seq: _12_11_36
11:00:1227.42time_gap:0 id_gap:490
13:50:0627.48time_gap:1 id_gap:315
sell seq: _24_24_24
09:32:1927.27time_gap:0
09:32:1927.27time_gap:0
09:33:3127.75time_gap:1 id_gap:321
sell seq: _42_19
09:52:4427.14time_gap:0 id_gap:413
10:23:4027.0time_gap:0
14:33:5327.0time_gap:1 id_gap:296
sell seq: _11_11_50
14:33:5227.0time_gap:0 id_gap:118
14:48:5526.69time_gap:0 id_gap:287

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _36_32_34
10:11:0617.68time_gap:0
11:15:4317.06time_gap:0
seq: _26_31_27
09:34:1117.9time_gap:0 id_gap:11
09:34:1117.9time_gap:0 id_gap:19
seq: _21_14_14_49
09:31:0317.65time_gap:0 id_gap:32
09:34:1117.91time_gap:0 id_gap:17
seq: _58_59
09:36:0417.61time_gap:0 id_gap:51
11:03:2317.24time_gap:0
11:03:2317.24time_gap:0
seq: _42_42_47
09:37:4617.5time_gap:0 id_gap:19
09:37:4617.49time_gap:0 id_gap:24
seq: _29_29_29
10:19:0217.49time_gap:0
seq: _32_36_120
09:37:4617.48time_gap:0 id_gap:28
14:36:4317.32time_gap:0 id_gap:221
seq: _47_47_47
14:34:3417.4time_gap:25
seq: _224_224_224_224
14:47:4817.14time_gap:4
------卖出------

sell seq: _24_11_60
09:31:2517.9time_gap:0 id_gap:24
09:32:0118.06time_gap:0 id_gap:101
sell seq: _42_48
09:32:0418.0time_gap:0 id_gap:29
09:41:5317.03time_gap:0 id_gap:342
11:04:4017.2time_gap:0 id_gap:10
sell seq: _32_32_32
09:32:0018.15time_gap:0 id_gap:378
09:32:0018.15time_gap:0 id_gap:378

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _19_22_18
13:28:3328.11time_gap:0 id_gap:166
13:45:3728.35time_gap:0 id_gap:79
seq: _34_19
13:46:3328.53time_gap:9 id_gap:331
seq: _11_72
10:11:4028.18time_gap:0
11:09:0727.76time_gap:25 id_gap:31
14:37:3327.82time_gap:0 id_gap:125
seq: _37_37_37
10:54:1628.08time_gap:0 id_gap:316
seq: _23_37
09:35:4427.98time_gap:0 id_gap:13
seq: _29_29_29
09:32:2928.24time_gap:4 id_gap:69
seq: _39_39_39_39_39
09:33:1828.22time_gap:1 id_gap:19
seq: _39_39_39_39
seq: _27_27_27
10:05:3828.01time_gap:0
seq: _34_27
10:05:3828.0time_gap:0 id_gap:20
seq: _47_47
10:53:4628.01time_gap:0
11:02:5727.91time_gap:0
11:14:2227.69time_gap:0
seq: _12_15_46
11:23:0628.0time_gap:0 id_gap:24
14:27:3828.0time_gap:0 id_gap:38
seq: _11_14_33
09:41:4727.65time_gap:0 id_gap:369
10:43:0027.9time_gap:0 id_gap:10
seq: _28_28_28
11:08:3727.73time_gap:7
seq: _21_21_21_21
13:45:3528.34time_gap:0 id_gap:12
seq: _26_26_26
seq: _27_27
09:50:3827.86time_gap:1 id_gap:186
------卖出------

sell seq: _59_59
10:37:1627.9time_gap:0 id_gap:22
11:05:0627.91time_gap:1
13:37:0028.13time_gap:0
sell seq: _42_11_13
11:23:0628.0time_gap:0 id_gap:28
13:45:3528.34time_gap:0 id_gap:35
sell seq: _22_20_24
09:49:2927.9time_gap:0 id_gap:167
14:27:5428.0time_gap:0
sell seq: _11_11_11_11_11
09:40:0327.84time_gap:0 id_gap:31
09:40:0327.84time_gap:0 id_gap:31
sell seq: _19_19_19
13:03:1428.44time_gap:0 id_gap:11
13:03:1428.44time_gap:0 id_gap:11
sell seq: _18_18_18_18
13:06:1128.53time_gap:1
13:06:1128.53time_gap:1

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499
09:57:031.86time_gap:0 id_gap:401
10:39:011.88time_gap:0 id_gap:256
10:41:021.88time_gap:0 id_gap:348
13:08:181.89time_gap:1 id_gap:287
seq: _499_499_499_499
seq: _499_499
10:15:561.85time_gap:0 id_gap:470
10:41:071.88time_gap:1 id_gap:310
10:48:071.89time_gap:1 id_gap:353
13:13:461.9time_gap:0 id_gap:71
------卖出------

sell seq: _359_359_359
09:46:231.85time_gap:1 id_gap:60
09:46:231.85time_gap:1 id_gap:60

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _6655_6655_6655_6655
10:29:354.03time_gap:0 id_gap:117
seq: _499_499_499_499
10:09:123.83time_gap:0 id_gap:398
10:13:533.86time_gap:0 id_gap:203
14:55:323.97time_gap:0 id_gap:470
seq: _499_499_499
09:57:123.79time_gap:0 id_gap:234
seq: _499_499
09:57:143.79time_gap:0 id_gap:384
10:13:533.86time_gap:0 id_gap:185
14:55:113.97time_gap:0 id_gap:461
seq: _327_134_38
10:09:353.84time_gap:0
10:09:353.84time_gap:0
------卖出------

sell seq: _474_26
14:51:473.96time_gap:0 id_gap:33
14:51:483.96time_gap:0 id_gap:47
14:52:023.94time_gap:0 id_gap:47
14:52:023.94time_gap:0 id_gap:70
sell seq: _499_499
14:46:343.99time_gap:0 id_gap:261
14:46:343.99time_gap:0 id_gap:258
14:46:344.0time_gap:0 id_gap:146
14:50:183.98time_gap:0 id_gap:349
sell seq: _499_499_499
14:46:344.0time_gap:0 id_gap:196
sell seq: _118_118_237_276
10:54:194.02time_gap:0
10:54:194.02time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _14_12_32_11
13:33:0424.8time_gap:96 id_gap:237
13:34:5324.8time_gap:3 id_gap:142
seq: _18_18_18_18_18
09:35:5824.61time_gap:0 id_gap:244
seq: _24_23_21
09:42:4824.68time_gap:0 id_gap:12
13:25:0124.85time_gap:1 id_gap:80
seq: _48_48_48_48_48
09:36:0724.73time_gap:12 id_gap:273
seq: _48_48_48_48
09:37:1624.73time_gap:1 id_gap:387
seq: _82_82_82_82
09:37:2824.76time_gap:0 id_gap:296
seq: _82_82_82
09:37:2524.76time_gap:3 id_gap:302
seq: _113_113_113_113_113
09:36:1224.81time_gap:0 id_gap:387
seq: _113_113_113_113
seq: _16_16_16_16
09:37:1524.83time_gap:0 id_gap:245
seq: _26_26_26
09:42:4824.71time_gap:0 id_gap:215
seq: _23_26_17
09:38:0224.99time_gap:0 id_gap:121
14:47:3525.15time_gap:1 id_gap:225
seq: _125_125_125
09:38:4025.02time_gap:14 id_gap:349
seq: _115_115
09:38:3624.97time_gap:0 id_gap:200
09:38:3624.97time_gap:0 id_gap:463
09:38:3624.97time_gap:3 id_gap:430
------卖出------

sell seq: _21_21_21
09:38:3524.97time_gap:0 id_gap:12
09:38:3524.97time_gap:0 id_gap:12
sell seq: _21_41_12
09:40:3925.0time_gap:0
09:40:4125.0time_gap:0 id_gap:21

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _18_34
09:33:2156.0time_gap:0
09:41:1357.89time_gap:1 id_gap:46
11:15:0354.88time_gap:0
seq: _17_11
09:40:3757.05time_gap:0 id_gap:44
10:41:2856.66time_gap:296
11:07:5855.3time_gap:0
11:08:3055.26time_gap:0
seq: _29_11
11:08:2555.2time_gap:0
14:29:0054.76time_gap:7
14:44:0954.19time_gap:0 id_gap:23
14:44:0954.19time_gap:0 id_gap:151
seq: _16_13
10:25:0456.31time_gap:0
10:41:3456.71time_gap:189
14:43:3854.26time_gap:0
seq: _36_11
10:41:0956.62time_gap:170
14:35:4254.63time_gap:0
14:43:3854.26time_gap:0 id_gap:340
seq: _16_12_18
10:36:1456.61time_gap:0 id_gap:105
14:35:1654.67time_gap:0
seq: _16_16_16_16_16
09:38:1957.6time_gap:1 id_gap:449
09:40:3457.04time_gap:3 id_gap:382
seq: _16_16_16_16
seq: _19_13
09:41:1157.8time_gap:0 id_gap:100
seq: _11_11_11_11
11:15:1754.95time_gap:0
seq: _11_21
09:41:1457.91time_gap:0
------卖出------

sell seq: _13_13_13
09:30:1953.77time_gap:0 id_gap:14
09:30:1953.77time_gap:0 id_gap:14
sell seq: _14_16_15
09:32:0654.56time_gap:0
09:52:2256.99time_gap:0 id_gap:71
sell seq: _27_16_27
09:32:3954.78time_gap:0
09:37:5459.04time_gap:0 id_gap:432
sell seq: _16_11
09:33:4456.25time_gap:0 id_gap:480
09:44:3757.4time_gap:0 id_gap:17
11:27:0956.07time_gap:0
sell seq: _24_24
10:03:4857.9time_gap:0 id_gap:164
sell seq: _27_27_27
09:37:5459.04time_gap:0 id_gap:432

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _19_16
10:48:0743.21time_gap:0 id_gap:360
13:04:0344.11time_gap:0 id_gap:61
13:12:2743.99time_gap:0 id_gap:30
seq: _11_13_12
10:00:0843.35time_gap:1 id_gap:64
10:10:1743.98time_gap:0 id_gap:11
13:12:2743.99time_gap:0
seq: _32_17
09:48:4143.26time_gap:1
seq: _12_12_16
10:36:3043.19time_gap:0 id_gap:82
11:08:5342.78time_gap:0 id_gap:229
seq: _43_43_43
09:33:2743.24time_gap:8 id_gap:28
seq: _36_12
10:35:3843.28time_gap:382
10:56:1843.49time_gap:0
13:48:0344.15time_gap:0 id_gap:54
seq: _12_12_12
09:34:5743.36time_gap:3 id_gap:420
seq: _14_14_14
10:00:1043.36time_gap:6 id_gap:260
seq: _16_13_16
09:40:2842.81time_gap:1 id_gap:25
09:40:2942.81time_gap:1 id_gap:238
seq: _16_16_16
seq: _15_12_12
13:02:3343.95time_gap:0 id_gap:100
seq: _29_16
10:12:0544.17time_gap:0 id_gap:472
------卖出------

sell seq: _17_19
09:44:1042.92time_gap:0 id_gap:265
sell seq: _33_11
10:01:1143.51time_gap:0 id_gap:137
sell seq: _24_24_24
09:33:4743.25time_gap:1 id_gap:221
sell seq: _19_19
09:38:3743.03time_gap:3 id_gap:29
09:40:5642.8time_gap:1 id_gap:125
09:47:0543.13time_gap:200
sell seq: _13_12_11
10:46:0143.32time_gap:0 id_gap:10
14:55:3043.79time_gap:0 id_gap:349
sell seq: _12_12_15
10:44:5743.33time_gap:0 id_gap:89
11:13:1242.77time_gap:0 id_gap:396
sell seq: _43_12
13:40:2244.0time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _20_24_26
09:35:5622.95time_gap:0 id_gap:159
14:22:5123.45time_gap:0
seq: _23_22_23
09:39:1622.54time_gap:0 id_gap:437
13:52:2623.3time_gap:0
seq: _31_24_34
09:57:0923.06time_gap:0 id_gap:445
10:56:3823.2time_gap:0 id_gap:325
seq: _21_21_21_21
11:18:5723.17time_gap:0 id_gap:263
seq: _64_14
09:37:2022.8time_gap:0 id_gap:447
10:22:1623.04time_gap:0
11:19:4423.17time_gap:1
seq: _16_16_16_16_16
11:18:2723.12time_gap:0 id_gap:301
seq: _24_23_21
10:01:3423.06time_gap:0 id_gap:445
14:02:5523.73time_gap:0 id_gap:205
seq: _13_29_28
09:59:0923.05time_gap:0
11:14:3923.05time_gap:0 id_gap:469
seq: _56_56_56
seq: _28_28_28
09:50:1122.93time_gap:0 id_gap:193
seq: _28_48
11:12:2022.89time_gap:3
------卖出------

sell seq: _20_52_11
09:31:1123.69time_gap:0 id_gap:93
10:12:5223.06time_gap:1 id_gap:261
14:10:2623.62time_gap:0 id_gap:423
sell seq: _39_39_39_39_39
09:32:0223.47time_gap:0 id_gap:404
09:32:0223.47time_gap:0 id_gap:404
sell seq: _46_29
09:35:0423.1time_gap:0 id_gap:477
09:40:4122.54time_gap:0 id_gap:163
10:04:1723.13time_gap:0
sell seq: _16_53
09:33:4923.15time_gap:0 id_gap:103
09:59:0923.05time_gap:0
14:00:1923.88time_gap:1 id_gap:287
sell seq: _12_17_11_11_16
10:12:1923.1time_gap:0
14:02:4123.8time_gap:1 id_gap:350
sell seq: _28_28_28
09:35:2023.08time_gap:0 id_gap:192
09:35:2023.08time_gap:0 id_gap:192
sell seq: _26_26_26_26
09:52:0823.07time_gap:0
09:52:0823.07time_gap:0
sell seq: _22_22_22
13:18:1123.29time_gap:0
13:18:1123.29time_gap:0
sell seq: _37_19_14
14:00:1923.96time_gap:0
14:07:1423.71time_gap:0
sell seq: _19_21_26
14:03:5123.97time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _78_86_48_76
09:41:488.53time_gap:0
09:43:518.6time_gap:0
09:46:118.55time_gap:3
seq: _166_166_166_166
10:43:458.55time_gap:0
seq: _66_66_66_66
09:40:468.57time_gap:0 id_gap:51
seq: _98_90_68
09:43:188.59time_gap:0
09:43:198.59time_gap:0
seq: _133_133_133
09:35:448.61time_gap:1
------卖出------

sell seq: _78_86_76
09:44:358.6time_gap:0 id_gap:80
10:18:278.55time_gap:0
sell seq: _48_86_76
09:44:358.6time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _14_12
09:32:3374.0time_gap:0
10:35:2074.04time_gap:4
10:40:3574.15time_gap:0
13:28:4472.7time_gap:7
seq: _14_14_14_14
13:05:3473.27time_gap:3 id_gap:102
13:30:0772.56time_gap:0 id_gap:81
seq: _19_19_19
09:30:5773.77time_gap:0 id_gap:386
seq: _13_13
09:30:5573.56time_gap:0 id_gap:241
09:48:3974.31time_gap:208
11:18:1973.09time_gap:0
13:08:4373.24time_gap:1 id_gap:260
seq: _12_18
10:00:0675.11time_gap:0
seq: _11_11
09:32:3474.06time_gap:0 id_gap:95
09:53:0574.47time_gap:0 id_gap:34
10:33:1174.37time_gap:0
11:23:5873.25time_gap:0 id_gap:166
14:45:1571.8time_gap:0 id_gap:21
seq: _13_16
11:21:4673.18time_gap:0 id_gap:18
seq: _12_12
09:49:2774.65time_gap:236
10:14:2274.96time_gap:0 id_gap:19
10:14:2274.96time_gap:0 id_gap:67
10:24:2574.62time_gap:0 id_gap:264
seq: _12_12_12
seq: _12_12_12_12_12
seq: _13_13_13
seq: _17_16
10:07:0175.85time_gap:0 id_gap:84
seq: _11_11_11
------卖出------

sell seq: _17_17_17
11:12:1972.88time_gap:0 id_gap:67
11:12:1972.88time_gap:0 id_gap:67
sell seq: _11_12
09:36:5674.88time_gap:0 id_gap:82
10:09:1675.7time_gap:0 id_gap:30
10:31:0774.42time_gap:0 id_gap:23
10:33:5174.4time_gap:0
11:00:3974.0time_gap:0 id_gap:65
11:15:4672.83time_gap:6 id_gap:359
11:25:4973.48time_gap:0 id_gap:56
sell seq: _12_12
10:01:1075.55time_gap:0
11:01:4973.77time_gap:0 id_gap:19
13:18:0773.06time_gap:1 id_gap:61
sell seq: _12_12_12
11:01:4973.77time_gap:0 id_gap:19
sell seq: _11_11
09:36:1375.2time_gap:0 id_gap:327
09:38:3774.39time_gap:1 id_gap:33
09:38:3874.39time_gap:0 id_gap:55
09:49:0674.43time_gap:58
09:59:5275.08time_gap:4 id_gap:51
10:30:4974.57time_gap:0
10:31:0774.42time_gap:0 id_gap:118
10:31:0874.42time_gap:1 id_gap:202
sell seq: _12_17
11:12:3372.79time_gap:1 id_gap:15
sell seq: _11_13
................................................................... (total: 47)

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499
09:47:102.53time_gap:0 id_gap:341
10:10:242.57time_gap:0 id_gap:393
10:10:242.58time_gap:0 id_gap:242
10:10:242.58time_gap:0 id_gap:236
10:10:242.58time_gap:0 id_gap:282
10:10:242.58time_gap:0 id_gap:246
11:23:132.59time_gap:0
seq: _163_1034_615_118
13:08:392.56time_gap:85 id_gap:104
13:11:552.56time_gap:18 id_gap:50
seq: _349_276_163_1034
13:12:232.56time_gap:22 id_gap:31
seq: _499_499_499

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _26_14_44
10:08:1727.65time_gap:1
13:37:0727.94time_gap:0
seq: _44_44
09:55:1327.6time_gap:0
seq: _18_41
09:43:0527.1time_gap:0 id_gap:28
seq: _34_22
10:20:4327.44time_gap:0
10:56:0827.35time_gap:0 id_gap:253
13:15:3227.85time_gap:1
seq: _12_27_20
13:23:4028.0time_gap:0 id_gap:418
13:25:3728.01time_gap:1 id_gap:213
seq: _21_41
10:09:0427.67time_gap:0 id_gap:322
11:09:1026.94time_gap:0
11:09:4027.01time_gap:1 id_gap:483
seq: _33_32
14:54:2127.36time_gap:0
seq: _11_14_16_12_11
10:24:0727.34time_gap:0 id_gap:273
10:35:2627.17time_gap:0
seq: _19_19_19
09:39:0427.34time_gap:1
------卖出------

sell seq: _177_177_177
13:18:5627.66time_gap:0 id_gap:42
13:18:5627.66time_gap:0 id_gap:42
sell seq: _176_176
13:16:3727.81time_gap:0 id_gap:72
13:17:1727.73time_gap:0 id_gap:41
13:17:4027.7time_gap:0 id_gap:32
14:00:0827.8time_gap:0 id_gap:104
sell seq: _38_37_73
13:18:0327.64time_gap:0
sell seq: _51_11
09:58:1327.65time_gap:0 id_gap:21
13:17:1727.73time_gap:0
13:18:0327.63time_gap:0
sell seq: _42_42
09:30:5927.69time_gap:0 id_gap:417
09:58:0427.69time_gap:0 id_gap:101
09:58:0427.68time_gap:0 id_gap:131
10:03:4727.75time_gap:0 id_gap:154
sell seq: _42_19
09:34:3727.61time_gap:0 id_gap:16
sell seq: _42_17
09:43:4827.34time_gap:0
sell seq: _27_33
13:15:2627.82time_gap:1
13:17:1727.69time_gap:0
13:28:1027.87time_gap:0 id_gap:35
sell seq: _14_16_16_18
10:34:2627.28time_gap:0
13:19:3927.68time_gap:0 id_gap:260
sell seq: _33_33
13:16:1127.8time_gap:0 id_gap:107
sell seq: _12_16_39
13:27:1627.92time_gap:0 id_gap:31
13:28:2927.8time_gap:7
sell seq: _12_13_11_13_12
................................................................... (total: 50)

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _12_14_14_12
09:33:0434.49time_gap:0
11:14:2834.09time_gap:0
seq: _15_17_13
09:43:0834.0time_gap:0 id_gap:94
11:16:0634.18time_gap:0
seq: _12_46
09:50:2835.0time_gap:0 id_gap:222
10:00:0635.2time_gap:0 id_gap:11
13:37:0934.19time_gap:11 id_gap:172
seq: _12_12_13_14
09:30:2534.28time_gap:0
10:40:4234.8time_gap:0
seq: _11_11_12_14_12
11:14:2834.09time_gap:0
seq: _12_12_12_12_12
09:45:2934.55time_gap:0
seq: _12_28_26
09:51:3135.1time_gap:0 id_gap:449
10:00:0635.21time_gap:0 id_gap:44
------卖出------

sell seq: _14_11_13_16
09:31:4534.3time_gap:0 id_gap:10
09:52:1635.09time_gap:0 id_gap:62
sell seq: _16_16_16_16
09:52:1435.09time_gap:0
09:52:1435.09time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _22_20_12
13:21:5329.12time_gap:0
14:33:2629.55time_gap:0
seq: _18_11_28
10:24:0828.46time_gap:3 id_gap:27
11:03:3328.35time_gap:79 id_gap:91
seq: _11_20_15_11
10:34:0628.39time_gap:0 id_gap:123
13:34:4029.29time_gap:0 id_gap:160
seq: _12_13_30
13:34:1429.2time_gap:1 id_gap:236
14:46:2729.26time_gap:1 id_gap:309
seq: _20_16_21_20
13:22:0529.3time_gap:0 id_gap:318
13:35:2629.5time_gap:1 id_gap:85
------卖出------

sell seq: _22_19_12
09:25:0128.6time_gap:0
14:14:5129.79time_gap:10 id_gap:121
sell seq: _161_161_161
13:37:3830.3time_gap:1 id_gap:101
13:37:3830.3time_gap:1 id_gap:101

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _27_21_26_23
09:35:4725.12time_gap:1 id_gap:40
09:35:4925.13time_gap:0 id_gap:130
seq: _88_12
09:32:4425.2time_gap:0 id_gap:37
09:39:1524.95time_gap:0 id_gap:13
10:22:3325.12time_gap:0 id_gap:94
13:15:1324.92time_gap:0 id_gap:20
seq: _12_12_12_12_12
09:32:4125.15time_gap:0 id_gap:13
seq: _165_165_165_165
13:04:4225.0time_gap:0
seq: _21_51
10:49:4625.0time_gap:1 id_gap:17
------卖出------

sell seq: _16_48
09:50:1024.86time_gap:0 id_gap:72
10:30:0725.19time_gap:0 id_gap:11
14:49:1524.72time_gap:1 id_gap:51
sell seq: _24_27_22
10:16:0525.15time_gap:3 id_gap:324
10:34:2825.0time_gap:0 id_gap:156
sell seq: _49_12
09:38:2225.0time_gap:0 id_gap:47
09:38:2225.0time_gap:0
09:38:2525.0time_gap:0 id_gap:11
sell seq: _21_49
10:34:2225.01time_gap:0 id_gap:17
sell seq: _34_27
09:52:1624.95time_gap:0
10:03:4525.16time_gap:0 id_gap:42
13:29:0624.85time_gap:0
sell seq: _27_88
09:57:1424.95time_gap:0
sell seq: _12_12_12_12_12
10:12:4225.13time_gap:1 id_gap:16
10:12:4225.13time_gap:1 id_gap:16
sell seq: _13_13_13_13_13
10:32:0325.12time_gap:0 id_gap:27
10:32:0325.12time_gap:0 id_gap:27
10:32:0325.12time_gap:4 id_gap:20
sell seq: _14_13_15_12_11
11:05:0824.83time_gap:0
14:31:2524.87time_gap:1
sell seq: _31_31_31
14:19:4325.02time_gap:1
14:19:4325.02time_gap:1
sell seq: _36_18_73
09:44:1424.99time_gap:0
11:01:5524.9time_gap:0
sell seq: _49_53
................................................................... (total: 31)

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _14_34_17
09:33:5626.8time_gap:0
09:35:4226.99time_gap:0
seq: _17_46
09:35:4226.98time_gap:0
10:43:1627.8time_gap:0 id_gap:12
10:56:0628.27time_gap:0 id_gap:485
seq: _12_12_37
09:55:0827.01time_gap:0 id_gap:286
10:55:3028.15time_gap:5 id_gap:97
seq: _23_17_21
09:37:5126.75time_gap:3 id_gap:164
13:36:0528.1time_gap:3 id_gap:66
seq: _38_48_15
09:53:5227.19time_gap:0 id_gap:247
10:14:4427.49time_gap:0 id_gap:52
seq: _36_36
10:10:0027.51time_gap:0
seq: _59_12
11:15:0928.1time_gap:0 id_gap:39
------卖出------

sell seq: _69_21_16
09:57:0926.99time_gap:0 id_gap:276
10:12:1227.5time_gap:0 id_gap:53
sell seq: _28_21_14
10:14:4427.49time_gap:0 id_gap:14
sell seq: _36_36
09:53:3227.15time_gap:0 id_gap:13
10:10:1827.57time_gap:1
14:33:5527.99time_gap:0 id_gap:194
sell seq: _23_25_17
10:03:1127.35time_gap:0 id_gap:232
10:04:2027.4time_gap:0 id_gap:207
sell seq: _23_23_11
10:04:0227.47time_gap:0 id_gap:19
11:04:4228.09time_gap:0 id_gap:115
sell seq: _44_44_44
13:29:4128.3time_gap:0 id_gap:162
13:29:4128.3time_gap:0 id_gap:162

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _27_14
10:16:3144.0time_gap:0 id_gap:48
10:22:1543.8time_gap:0 id_gap:189
14:45:5241.23time_gap:0
seq: _18_23
10:19:5344.0time_gap:0
14:19:3242.0time_gap:0 id_gap:469
14:26:4341.88time_gap:6 id_gap:147
14:41:5241.4time_gap:0 id_gap:199
14:42:5241.36time_gap:0 id_gap:86
seq: _16_11_14
09:58:5742.63time_gap:0 id_gap:168
14:49:0541.19time_gap:0 id_gap:14
seq: _39_39_39_39
09:46:4342.3time_gap:0 id_gap:212
seq: _11_11_11_11_11
10:13:2643.47time_gap:0 id_gap:220
seq: _32_32_32_32
seq: _11_11_11_11
10:16:5444.14time_gap:0 id_gap:332
10:17:4144.3time_gap:0 id_gap:382
------卖出------

sell seq: _14_14_14
14:41:2341.38time_gap:0 id_gap:132
14:41:2341.38time_gap:0 id_gap:132
sell seq: _13_12_12
09:30:0741.99time_gap:0 id_gap:229
09:35:0142.41time_gap:1
sell seq: _42_42_42
09:37:5242.16time_gap:1 id_gap:106
09:37:5242.16time_gap:1 id_gap:106
sell seq: _13_13_13
09:46:4342.3time_gap:0 id_gap:11
09:46:4342.3time_gap:0 id_gap:11
sell seq: _17_17_17_17_17
09:50:4842.6time_gap:0 id_gap:27
09:50:4842.6time_gap:0 id_gap:27

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _42_41
09:31:3919.85time_gap:0 id_gap:117
09:33:2319.91time_gap:0
10:25:3820.57time_gap:0 id_gap:129
seq: _43_36
09:31:0519.78time_gap:0 id_gap:274
10:49:5920.53time_gap:0 id_gap:14
14:47:4619.85time_gap:4
seq: _13_17_18_18_12
10:56:4720.65time_gap:29
14:40:1720.1time_gap:0
seq: _65_12_14
10:56:4620.65time_gap:0 id_gap:318
13:23:0420.11time_gap:0
seq: _29_29_29_29_29
10:57:1820.68time_gap:0
seq: _12_31_31_21
10:57:2920.68time_gap:1 id_gap:17
10:57:3120.68time_gap:0
------卖出------

sell seq: _29_52
09:57:0420.48time_gap:0
sell seq: _78_78_78
09:49:1220.33time_gap:0 id_gap:345
09:49:1220.33time_gap:0 id_gap:345
sell seq: _35_11_12_32
09:45:1020.36time_gap:0 id_gap:175
09:51:3320.45time_gap:0 id_gap:37
sell seq: _74_15_12
09:45:1020.36time_gap:0 id_gap:35
10:19:2520.63time_gap:0 id_gap:17
sell seq: _19_44_20
10:18:1020.64time_gap:0 id_gap:386
11:00:4320.51time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _11_14
09:31:51119.7time_gap:0 id_gap:13
09:32:22119.4time_gap:0 id_gap:11
09:39:55120.03time_gap:0 id_gap:27
10:01:34125.6time_gap:0 id_gap:253
11:17:10121.4time_gap:0 id_gap:267
seq: _14_37
09:36:11120.0time_gap:0 id_gap:368
seq: _12_11_20
09:33:02120.07time_gap:0
10:04:57127.0time_gap:0
seq: _18_14
09:48:32119.34time_gap:0
10:03:58127.0time_gap:0 id_gap:42
10:07:22129.0time_gap:0 id_gap:37
11:09:12120.5time_gap:0 id_gap:288
seq: _14_12
09:37:50120.1time_gap:0 id_gap:37
09:38:30119.47time_gap:0 id_gap:21
10:01:48126.0time_gap:0
13:06:16133.8time_gap:0
seq: _13_13
10:07:46129.77time_gap:0 id_gap:201
11:09:18122.0time_gap:0 id_gap:12
14:16:14134.08time_gap:0 id_gap:36
seq: _16_11
10:04:40127.0time_gap:0
10:35:44123.6time_gap:3 id_gap:15
11:18:16121.2time_gap:0 id_gap:232
seq: _27_14
13:06:03132.0time_gap:0 id_gap:33
seq: _14_18_19
09:54:12122.4time_gap:0
seq: _13_11
10:03:49126.99time_gap:0 id_gap:24
13:03:26132.0time_gap:0 id_gap:134
13:04:38130.96time_gap:0 id_gap:14
seq: _16_16_16
10:23:57123.61time_gap:3 id_gap:91
14:45:33124.34time_gap:1 id_gap:15
seq: _16_22
10:18:42124.2time_gap:0 id_gap:412
seq: _13_18
10:18:55124.01time_gap:0
------卖出------

sell seq: _14_12
09:30:34118.89time_gap:0
09:37:50120.1time_gap:0 id_gap:163
09:38:30119.47time_gap:0 id_gap:239
11:28:52125.33time_gap:1 id_gap:423
sell seq: _44_44_44
09:32:15119.9time_gap:0 id_gap:322
09:32:15119.9time_gap:0 id_gap:322
sell seq: _12_12
10:17:00128.0time_gap:0 id_gap:25

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _22_22_22_22
14:44:1824.89time_gap:0
seq: _20_21_20_19
14:44:0624.91time_gap:0 id_gap:15
14:44:1824.89time_gap:1
seq: _20_19_24_19
14:44:1924.89time_gap:0
seq: _14_14_14_14_14
14:44:0724.9time_gap:0
seq: _29_29_29
09:31:4225.0time_gap:0 id_gap:353
seq: _21_21_14_21
10:11:1425.5time_gap:0 id_gap:78
10:27:0725.52time_gap:0 id_gap:52
seq: _21_11_14_21
09:51:4325.81time_gap:0 id_gap:286
10:33:5325.49time_gap:0
seq: _19_19_19_19
10:00:4025.73time_gap:3 id_gap:145
------卖出------

sell seq: _49_49_49
09:32:3025.07time_gap:0
09:32:3025.07time_gap:0
sell seq: _24_24_24
13:00:0025.48time_gap:0 id_gap:324
13:00:0025.48time_gap:0 id_gap:324
sell seq: _21_21_21_14
10:09:1625.69time_gap:0 id_gap:133
10:13:2225.49time_gap:0 id_gap:81
10:13:3125.5time_gap:0 id_gap:77
sell seq: _17_17_17_17
09:36:5425.59time_gap:0
09:36:5425.59time_gap:0
sell seq: _36_28
09:53:4826.01time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _68_32
09:31:0325.48time_gap:0 id_gap:213
09:32:4125.15time_gap:0 id_gap:446
09:32:5525.1time_gap:4 id_gap:391
09:34:3425.48time_gap:0 id_gap:210
09:34:3525.26time_gap:201 id_gap:441
09:42:3525.1time_gap:3 id_gap:129
09:43:1325.2time_gap:138 id_gap:123
seq: _38_38_38_38
09:45:3725.25time_gap:0 id_gap:349
seq: _33_33_33
09:38:0025.36time_gap:3
seq: _13_13_13_13_13
09:53:5526.27time_gap:0 id_gap:233
------卖出------

sell seq: _16_16_16_16
09:56:3726.55time_gap:0 id_gap:147
09:56:3726.55time_gap:0 id_gap:147
sell seq: _23_22_18
13:22:5525.46time_gap:0
13:22:5525.46time_gap:0 id_gap:33

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _375_106_44_192_200
10:09:213.36time_gap:0 id_gap:379
10:09:213.36time_gap:0 id_gap:251
seq: _44_499_499
10:09:103.35time_gap:1 id_gap:258
10:09:183.36time_gap:0 id_gap:30
seq: _499_499_499
10:09:103.35time_gap:0 id_gap:151
10:09:213.36time_gap:0
seq: _499_499
09:58:333.27time_gap:0 id_gap:353
10:09:103.35time_gap:0 id_gap:159
10:09:183.36time_gap:0 id_gap:25
10:33:143.34time_gap:1 id_gap:158
10:59:093.28time_gap:0 id_gap:39
11:08:193.2time_gap:0 id_gap:258
seq: _499_499_499_499
------卖出------

sell seq: _347_347_347
10:04:153.33time_gap:0 id_gap:14
10:04:153.33time_gap:0 id_gap:14
sell seq: _298_298_298_298_298
09:37:153.25time_gap:1 id_gap:22
09:37:153.25time_gap:1 id_gap:22
sell seq: _726_726_726
09:30:393.26time_gap:1 id_gap:14
09:30:393.26time_gap:1 id_gap:14

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _12_14
09:33:1659.05time_gap:0 id_gap:491
09:52:2260.49time_gap:0 id_gap:233
10:02:5761.0time_gap:0 id_gap:405
seq: _18_11_16
09:53:0860.88time_gap:0 id_gap:450
10:54:3459.6time_gap:0
seq: _16_13
09:42:0859.4time_gap:0 id_gap:219
09:51:5860.49time_gap:0
10:54:0159.6time_gap:1
11:21:3459.17time_gap:0 id_gap:16
11:28:0859.16time_gap:0
13:01:0959.2time_gap:0 id_gap:105
seq: _13_26
13:00:2459.2time_gap:0 id_gap:12
seq: _16_12
09:35:4759.61time_gap:7 id_gap:98
09:51:2860.49time_gap:0 id_gap:342
09:51:5560.49time_gap:0 id_gap:300
14:34:4758.6time_gap:232
seq: _17_14
09:44:0860.0time_gap:0
seq: _18_13
09:43:1260.0time_gap:0 id_gap:147
10:02:5660.99time_gap:0 id_gap:249
13:11:3759.46time_gap:10 id_gap:159
seq: _26_16
13:01:2559.29time_gap:0
seq: _19_19
10:38:1559.46time_gap:0 id_gap:159
------卖出------

sell seq: _17_21
09:43:1259.99time_gap:0 id_gap:177
09:51:5860.49time_gap:1 id_gap:23
15:00:0058.8time_gap:0
sell seq: _32_17_14
09:51:5960.49time_gap:0 id_gap:329
14:08:0259.5time_gap:0 id_gap:117
sell seq: _36_18
10:03:4061.18time_gap:1 id_gap:54
11:21:0459.1time_gap:0 id_gap:262
14:04:1359.5time_gap:17 id_gap:51
sell seq: _15_16_13
10:54:0159.6time_gap:1 id_gap:446
14:07:5159.55time_gap:0 id_gap:302
sell seq: _17_12
10:23:0560.16time_gap:0 id_gap:18
sell seq: _21_13
10:07:3460.85time_gap:0 id_gap:55
sell seq: _12_13
09:50:2360.52time_gap:0
09:50:3760.51time_gap:0 id_gap:203
09:59:2660.9time_gap:5 id_gap:130
10:04:1161.06time_gap:0
sell seq: _13_17
09:49:4660.6time_gap:0 id_gap:53
sell seq: _11_21
14:28:4458.76time_gap:0 id_gap:10

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _31_39
10:35:3544.77time_gap:327
13:03:5746.0time_gap:0 id_gap:26
13:09:0649.75time_gap:0 id_gap:178
seq: _12_22
09:57:4644.98time_gap:0 id_gap:197
13:06:0747.4time_gap:1 id_gap:417
13:07:5649.75time_gap:0 id_gap:165
seq: _21_21
09:37:1344.74time_gap:0 id_gap:40
13:08:1049.75time_gap:0 id_gap:93
13:53:1948.99time_gap:0 id_gap:53
seq: _16_23
13:24:3747.15time_gap:161
seq: _19_17
11:15:1643.79time_gap:0
13:02:5145.52time_gap:0 id_gap:117
13:32:1647.9time_gap:0 id_gap:206
seq: _14_14_14
13:24:5747.45time_gap:0 id_gap:415
seq: _19_19
13:18:5248.02time_gap:1 id_gap:368
13:18:5648.03time_gap:0 id_gap:31
13:18:5748.03time_gap:0 id_gap:33
13:36:4647.53time_gap:0 id_gap:367
seq: _16_16_16
13:19:5348.48time_gap:1 id_gap:71
seq: _18_18
13:18:4048.03time_gap:0 id_gap:22
13:18:4148.03time_gap:0 id_gap:97
13:22:1448.05time_gap:0 id_gap:44
------卖出------

sell seq: _16_19
09:54:0944.75time_gap:0 id_gap:219
10:05:0545.45time_gap:0
13:06:0847.36time_gap:0
sell seq: _23_12
10:05:0545.43time_gap:0
13:11:2449.75time_gap:0 id_gap:26
13:24:1847.02time_gap:0 id_gap:291
sell seq: _14_14_12
09:35:5145.49time_gap:0 id_gap:73
10:08:2145.2time_gap:0
sell seq: _12_12_14
09:54:3144.61time_gap:0 id_gap:122
sell seq: _11_33
10:36:0944.77time_gap:266
13:11:1749.75time_gap:0 id_gap:18
13:24:3847.28time_gap:1 id_gap:468
sell seq: _13_24
10:36:0244.75time_gap:288
13:11:2049.75time_gap:0 id_gap:12
13:12:3848.18time_gap:0 id_gap:217
sell seq: _21_21_21
13:13:5748.9time_gap:0 id_gap:251
13:13:5748.9time_gap:0 id_gap:251
sell seq: _16_42
13:10:4349.75time_gap:1 id_gap:325
13:11:1649.75time_gap:0 id_gap:490
13:16:3648.98time_gap:0 id_gap:94
sell seq: _24_24_24
13:13:5449.1time_gap:0 id_gap:369
13:13:5449.1time_gap:0 id_gap:369
sell seq: _21_12
13:23:4947.34time_gap:168

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _32_32
10:24:3853.39time_gap:0 id_gap:306
14:38:5751.76time_gap:0 id_gap:74
14:39:5851.76time_gap:0 id_gap:193
seq: _19_12
10:08:3754.4time_gap:0 id_gap:323
10:37:0552.79time_gap:0 id_gap:131
14:28:5452.0time_gap:0 id_gap:14
seq: _32_11
10:14:0054.0time_gap:0 id_gap:118
10:43:0853.07time_gap:1 id_gap:467
11:14:3952.38time_gap:0
seq: _16_13
09:43:2752.5time_gap:0 id_gap:199
09:50:0952.9time_gap:0 id_gap:375
10:38:1552.81time_gap:0 id_gap:36
seq: _18_12
09:42:0752.15time_gap:0
09:52:4052.95time_gap:0 id_gap:226
09:59:5552.98time_gap:0
10:06:0554.24time_gap:1 id_gap:384
10:43:4052.91time_gap:9
seq: _12_12_12
14:06:2452.4time_gap:12 id_gap:61
seq: _22_22_22
09:53:1452.7time_gap:1 id_gap:208
seq: _14_22
09:53:1052.7time_gap:0 id_gap:245
09:53:1352.7time_gap:0
09:53:1652.7time_gap:0 id_gap:448
10:44:5152.95time_gap:0
seq: _32_17
10:46:2153.0time_gap:0 id_gap:49
seq: _11_13_13
09:50:3453.0time_gap:0 id_gap:24
seq: _16_12
10:05:1754.0time_gap:0 id_gap:152
seq: _13_13_13_13
13:43:4452.07time_gap:0
------卖出------

sell seq: _32_32
10:09:5054.4time_gap:0 id_gap:135
10:12:0154.25time_gap:0 id_gap:170
10:13:4554.0time_gap:0 id_gap:103
10:30:5953.41time_gap:0 id_gap:147
14:35:4551.79time_gap:0 id_gap:419
sell seq: _12_22
09:42:2752.13time_gap:1 id_gap:159
10:21:0153.54time_gap:0 id_gap:166
14:02:3452.13time_gap:0 id_gap:183
sell seq: _18_12
09:42:0752.15time_gap:0 id_gap:223
10:01:2553.5time_gap:0 id_gap:220
11:08:2252.34time_gap:26 id_gap:141
sell seq: _32_18
10:23:0053.39time_gap:0 id_gap:175
sell seq: _32_32_32
10:12:0154.25time_gap:0 id_gap:433
sell seq: _21_21_21
10:12:2754.4time_gap:0
10:12:2754.4time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _12_13_18
11:14:3035.72time_gap:0 id_gap:10
11:15:0735.81time_gap:3 id_gap:10
seq: _12_36
09:42:3235.72time_gap:0 id_gap:360
10:00:2136.91time_gap:0 id_gap:15
10:10:2436.81time_gap:1 id_gap:69
seq: _67_67_67
09:42:5035.81time_gap:1 id_gap:137
seq: _22_21
09:35:1236.5time_gap:0
10:00:2536.89time_gap:4 id_gap:16
10:14:3436.6time_gap:1 id_gap:108
seq: _13_14_14
09:58:5836.7time_gap:1 id_gap:23
10:04:5836.94time_gap:0
10:14:3136.6time_gap:1 id_gap:34
seq: _14_14_14
09:59:0136.7time_gap:1 id_gap:338
seq: _47_47_47
10:10:2236.83time_gap:0 id_gap:29
seq: _36_11
10:00:2136.9time_gap:0 id_gap:31
------卖出------

sell seq: _13_13_18
10:01:1636.97time_gap:0 id_gap:61
13:18:0536.05time_gap:0 id_gap:217
sell seq: _58_36_20
13:00:1636.2time_gap:0 id_gap:290
13:08:0936.29time_gap:0 id_gap:24
sell seq: _18_18_18_18
09:36:1236.5time_gap:7 id_gap:35
09:36:1236.5time_gap:7 id_gap:35
sell seq: _14_33
10:01:3336.99time_gap:0 id_gap:399
10:27:3436.54time_gap:0 id_gap:40
11:00:0136.45time_gap:0
sell seq: _28_13_13
14:47:0135.36time_gap:0 id_gap:80

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _68_68_68_68
09:33:027.4time_gap:4 id_gap:352
seq: _143_143
09:32:507.39time_gap:0 id_gap:15
09:32:527.38time_gap:0 id_gap:24
09:41:247.26time_gap:0 id_gap:24
09:41:487.24time_gap:0 id_gap:227
seq: _69_69_69
09:31:087.46time_gap:1
seq: _68_68_68_34_57
10:16:087.37time_gap:0 id_gap:83
13:44:107.54time_gap:0 id_gap:54
seq: _122_85_117_147_55
10:02:037.48time_gap:0 id_gap:10
10:11:077.36time_gap:1
seq: _92_92_92
09:32:327.36time_gap:5 id_gap:94
------卖出------

sell seq: _71_71_71
13:24:567.43time_gap:0 id_gap:19
13:24:567.43time_gap:0 id_gap:19
sell seq: _143_143
09:33:247.45time_gap:0 id_gap:75
09:36:587.44time_gap:0
10:12:237.37time_gap:0 id_gap:26
sell seq: _68_68_34_57_68
11:16:197.34time_gap:0 id_gap:53
14:19:547.53time_gap:0 id_gap:100
sell seq: _499_499_499
13:54:097.56time_gap:0 id_gap:49
13:54:097.56time_gap:0 id_gap:49
13:59:577.59time_gap:0 id_gap:144
sell seq: _31_36_145
13:53:437.59time_gap:4 id_gap:398
13:56:567.56time_gap:0 id_gap:110

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _58_12_12_50
09:38:2811.75time_gap:0 id_gap:205
14:53:0411.64time_gap:0 id_gap:15
seq: _76_144
09:51:4611.97time_gap:0 id_gap:45
seq: _99_20_14_11
10:48:4711.86time_gap:1 id_gap:496
14:55:3411.67time_gap:0 id_gap:23
seq: _55_76_33
10:27:5111.79time_gap:0 id_gap:134
14:40:0411.69time_gap:0 id_gap:16
seq: _23_254
13:18:3011.7time_gap:1 id_gap:442
seq: _69_69_69
09:50:4811.87time_gap:0 id_gap:162
------卖出------

sell seq: _154_20_24
09:47:3411.87time_gap:0 id_gap:233
15:00:0011.65time_gap:0 id_gap:482
sell seq: _69_69_69
09:52:4712.07time_gap:0 id_gap:118
09:52:4712.07time_gap:0 id_gap:118

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _21_21_21
09:31:5434.35time_gap:4 id_gap:153
seq: _16_16_16
09:32:0034.38time_gap:1 id_gap:430
seq: _11_20_21
10:14:3234.4time_gap:0 id_gap:287
10:21:4034.8time_gap:0
seq: _13_13_13_13
09:32:1234.46time_gap:0 id_gap:19
seq: _54_17
10:15:0334.6time_gap:0 id_gap:202
seq: _31_31
10:38:0734.37time_gap:5
seq: _18_11_20
10:09:0534.41time_gap:0 id_gap:39
seq: _13_13_20
10:18:2034.7time_gap:0 id_gap:55
10:27:0834.89time_gap:0
seq: _14_20_13
14:12:3034.99time_gap:0
------卖出------

sell seq: _16_16_16
10:06:4134.34time_gap:1 id_gap:10
10:06:4134.34time_gap:1 id_gap:10
sell seq: _26_11_26
10:09:5334.36time_gap:0 id_gap:13
10:19:3234.75time_gap:3
sell seq: _23_26
13:00:0934.5time_gap:0
sell seq: _17_17_17
11:24:3334.49time_gap:0 id_gap:33
11:24:3334.49time_gap:0 id_gap:33
sell seq: _13_18_14
10:59:4134.64time_gap:0 id_gap:21
14:44:5734.71time_gap:0
sell seq: _36_12
10:29:0334.77time_gap:4 id_gap:46
14:35:2134.81time_gap:0
14:41:4434.79time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _143_95_143_95
09:39:067.44time_gap:0 id_gap:11
09:39:087.44time_gap:0
seq: _69_69_69_69
09:39:107.44time_gap:0 id_gap:30
seq: _407_92
09:41:517.44time_gap:0 id_gap:19
09:41:517.43time_gap:0
09:41:527.44time_gap:0
09:41:537.44time_gap:0
seq: _14_19_200
09:43:157.5time_gap:0 id_gap:27
10:27:027.58time_gap:0 id_gap:213
seq: _56_56_56_56
09:41:487.42time_gap:1 id_gap:115
seq: _37_166_15
11:19:517.55time_gap:0 id_gap:11
11:19:517.55time_gap:0 id_gap:12
seq: _111_111_111
10:38:017.57time_gap:1
------卖出------

sell seq: _383_96_189
09:30:487.31time_gap:0 id_gap:17
09:31:167.37time_gap:1
sell seq: _238_238
09:38:307.47time_gap:1 id_gap:13
09:38:397.46time_gap:1 id_gap:40
09:40:177.44time_gap:0 id_gap:57
10:27:467.61time_gap:0 id_gap:35
sell seq: _298_238
09:38:307.47time_gap:0 id_gap:15
09:46:267.49time_gap:0
10:09:277.49time_gap:0 id_gap:73
sell seq: _53_53_53_53_53
09:38:277.49time_gap:1
09:38:277.49time_gap:1
sell seq: _67_67_67
09:38:127.49time_gap:0 id_gap:93
09:38:127.49time_gap:0 id_gap:93
09:38:277.51time_gap:0 id_gap:166
sell seq: _107_107_107
09:46:327.49time_gap:5 id_gap:16
09:46:327.49time_gap:5 id_gap:16
sell seq: _118_107
10:33:497.59time_gap:0 id_gap:467
sell seq: _67_198
10:45:487.64time_gap:0
sell seq: _136_47_22
13:34:297.52time_gap:1
13:34:357.52time_gap:3
sell seq: _64_64_64_64_64
09:44:087.53time_gap:0
09:44:087.53time_gap:0
sell seq: _64_64_64_81
09:44:067.54time_gap:1
sell seq: _77_64_129
................................................................... (total: 32)

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _11_152
09:59:5313.51time_gap:0 id_gap:161
10:02:4513.66time_gap:0 id_gap:327
13:31:0513.45time_gap:1 id_gap:275
seq: _37_37_37_37
09:31:3013.5time_gap:0 id_gap:306
seq: _48_48_48
13:40:2013.52time_gap:0 id_gap:105
seq: _50_29_49
09:32:5713.53time_gap:0 id_gap:369
10:02:2713.66time_gap:0
seq: _14_100_12
10:36:1613.6time_gap:0 id_gap:76
13:00:1213.54time_gap:0 id_gap:375
seq: _20_16_74
10:08:2413.84time_gap:0 id_gap:239
10:08:3613.85time_gap:0 id_gap:115
------卖出------

sell seq: _105_12
09:48:2413.51time_gap:0 id_gap:430
10:08:1013.81time_gap:0 id_gap:65
11:01:5513.58time_gap:1 id_gap:386
sell seq: _156_12
09:33:1113.53time_gap:0 id_gap:160
09:38:5613.44time_gap:0 id_gap:127
09:48:1513.5time_gap:0 id_gap:351
13:16:2613.52time_gap:0 id_gap:381
sell seq: _43_43_43_43
11:17:5713.48time_gap:1 id_gap:473
11:17:5713.48time_gap:1 id_gap:473
sell seq: _115_11
09:31:1113.54time_gap:0 id_gap:42
sell seq: _20_112_13
09:39:2213.45time_gap:0 id_gap:210
10:04:4113.67time_gap:1 id_gap:482
sell seq: _86_15_11
10:01:1113.63time_gap:0 id_gap:108
14:46:0213.4time_gap:1 id_gap:106
sell seq: _44_44_44
10:50:0813.63time_gap:0
10:50:0813.63time_gap:0
sell seq: _256_20_16
10:08:2913.86time_gap:0 id_gap:347
10:20:2113.77time_gap:0 id_gap:148

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _46_14_25_16
09:30:4340.58time_gap:1
10:08:0941.02time_gap:0
seq: _13_13_13_13_13
14:14:0540.9time_gap:0 id_gap:13
seq: _22_22_22_22
10:01:5540.91time_gap:0
seq: _28_28_28_28
13:04:4840.91time_gap:1 id_gap:61
seq: _27_27_27_27_27
13:13:5140.98time_gap:1 id_gap:242
seq: _101_18_39
13:13:4740.98time_gap:0 id_gap:247
13:13:5140.98time_gap:0
seq: _27_17
10:08:3741.02time_gap:0
10:10:3441.0time_gap:0
10:39:0541.02time_gap:0 id_gap:116
13:13:5340.98time_gap:0 id_gap:42
seq: _14_15_11
10:40:0741.04time_gap:0 id_gap:193
10:45:0441.2time_gap:0 id_gap:202
seq: _58_14
10:40:3641.11time_gap:0
seq: _13_13_13
13:46:0641.02time_gap:0 id_gap:53
------卖出------

sell seq: _29_12
09:48:5840.72time_gap:0
10:15:4941.05time_gap:1 id_gap:105
10:16:4141.04time_gap:0 id_gap:114
10:42:3141.16time_gap:1
sell seq: _14_14_14_14_14
10:12:2041.0time_gap:1 id_gap:117
10:12:2041.0time_gap:1 id_gap:117
sell seq: _14_14_14_14
10:12:2141.0time_gap:0 id_gap:122

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _12_14_12_14
09:31:3230.61time_gap:0
14:44:1929.79time_gap:0
seq: _11_12_11_13_11
09:36:3829.93time_gap:0 id_gap:34
09:36:5629.91time_gap:0
seq: _11_12_14_15
09:36:1930.0time_gap:0
09:36:5429.91time_gap:1
seq: _15_12_11_13
10:00:0630.55time_gap:0
seq: _12_11_13_14
09:36:1930.0time_gap:0 id_gap:10
------卖出------

sell seq: _24_24_24
09:59:1930.41time_gap:0 id_gap:481
09:59:1930.41time_gap:0 id_gap:481

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _24_21
09:30:1934.39time_gap:0 id_gap:14
09:43:2334.1time_gap:0
09:44:4534.1time_gap:0
10:09:0034.38time_gap:0
seq: _18_31
09:45:4334.1time_gap:0
seq: _26_26
09:30:0134.5time_gap:0 id_gap:11
09:43:5434.07time_gap:0 id_gap:14
10:03:3034.21time_gap:0
seq: _39_11
10:02:2234.17time_gap:0
10:24:0434.3time_gap:0
11:03:0433.65time_gap:0 id_gap:393
seq: _34_17
14:44:1632.53time_gap:0
seq: _212_88
10:12:3034.1time_gap:0 id_gap:78
10:13:1333.9time_gap:0 id_gap:51
10:14:2034.0time_gap:0 id_gap:70
seq: _29_29_29
seq: _18_26
10:00:3034.1time_gap:0 id_gap:197
seq: _21_16_20
09:47:0634.16time_gap:0 id_gap:17
14:42:2932.6time_gap:0 id_gap:125
seq: _39_33
09:42:0633.88time_gap:0 id_gap:31
seq: _94_94_94_94
14:44:0832.52time_gap:0
------卖出------

sell seq: _36_11
10:46:0033.91time_gap:0 id_gap:69
sell seq: _33_33_33_33
09:30:0034.29time_gap:0
09:30:0034.29time_gap:0
sell seq: _19_11_19
09:30:3634.4time_gap:0
09:39:1034.31time_gap:1 id_gap:150
sell seq: _32_27
09:37:0734.45time_gap:0 id_gap:261
10:03:2834.3time_gap:10 id_gap:21
13:22:2233.04time_gap:0 id_gap:162
sell seq: _22_16_14
09:31:0634.46time_gap:0 id_gap:40
13:00:1733.36time_gap:0 id_gap:126
sell seq: _16_17_18
09:31:0634.46time_gap:0
10:04:0134.26time_gap:0
sell seq: _17_18_22
15:00:0032.83time_gap:0 id_gap:153
sell seq: _146_146_146
13:48:2733.46time_gap:0 id_gap:125
13:48:2733.46time_gap:0 id_gap:125

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_12
09:32:4066.4time_gap:1 id_gap:270
10:07:0566.15time_gap:0 id_gap:57
10:53:5065.65time_gap:13 id_gap:35
13:01:5265.4time_gap:0 id_gap:22
seq: _13_12
09:32:0966.3time_gap:1 id_gap:59
10:14:4565.88time_gap:0
10:39:2465.35time_gap:46
13:02:3466.0time_gap:0 id_gap:12
seq: _12_16
10:54:2465.7time_gap:0 id_gap:368
13:02:3466.0time_gap:0
13:04:1266.2time_gap:0 id_gap:249
14:43:5665.03time_gap:365
seq: _17_12
09:51:4466.25time_gap:0
09:51:4466.26time_gap:0
10:06:5566.03time_gap:0
10:48:2465.4time_gap:0
seq: _33_11
09:46:5566.27time_gap:0
11:03:1065.21time_gap:0 id_gap:26
13:05:0966.45time_gap:0
seq: _14_11
09:45:1566.07time_gap:324
10:53:4665.59time_gap:0
11:09:0964.7time_gap:1 id_gap:12
13:05:4066.66time_gap:0 id_gap:253
seq: _16_16
09:55:2366.09time_gap:1
11:03:0665.21time_gap:0 id_gap:26
13:16:0066.05time_gap:1 id_gap:11
seq: _22_11
11:14:3464.55time_gap:0
seq: _11_18
11:09:2264.71time_gap:0 id_gap:58
seq: _12_11
09:42:0165.51time_gap:0
10:53:4665.59time_gap:0
13:01:5265.43time_gap:0
seq: _14_14
10:14:5065.89time_gap:0 id_gap:68
------卖出------

sell seq: _11_13
09:45:2466.1time_gap:348
10:31:0565.85time_gap:0
13:37:1265.29time_gap:0 id_gap:29
13:53:0065.92time_gap:0
sell seq: _12_11
09:47:3666.35time_gap:1
10:38:0865.44time_gap:151
10:39:1565.45time_gap:0 id_gap:28
10:39:2465.35time_gap:50
13:19:1566.01time_gap:0 id_gap:20
14:33:1565.3time_gap:0
sell seq: _13_13_13
10:04:0466.2time_gap:15 id_gap:248
10:04:0466.2time_gap:15 id_gap:248
sell seq: _13_13
10:16:4366.02time_gap:1 id_gap:307
11:04:1265.33time_gap:0 id_gap:19
13:37:1465.29time_gap:0 id_gap:39
13:52:0966.06time_gap:0
sell seq: _13_14
09:32:0866.14time_gap:0
sell seq: _16_14
10:13:0666.0time_gap:0 id_gap:77
10:32:4065.7time_gap:0 id_gap:97
14:42:0165.1time_gap:0
sell seq: _22_11
10:03:4666.28time_gap:1
10:03:4666.24time_gap:0 id_gap:351
11:11:3864.94time_gap:21

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _29_29_29
09:30:0022.85time_gap:0
seq: _24_24_24_12
09:30:4823.77time_gap:0
09:30:4823.77time_gap:0 id_gap:29
09:30:5823.77time_gap:3
------卖出------

sell seq: _12_13_13_15_12
09:49:1524.24time_gap:1
09:49:1524.18time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _36_36_36_36_36
09:30:3125.4time_gap:0 id_gap:208
seq: _29_33
09:31:2225.25time_gap:0 id_gap:36
09:48:4325.02time_gap:0 id_gap:49
13:00:4924.81time_gap:0
13:03:1824.62time_gap:0
seq: _14_98
09:43:2424.74time_gap:0
09:55:1425.19time_gap:0
14:50:0124.86time_gap:0 id_gap:35
seq: _98_11
13:15:0924.83time_gap:0
seq: _61_61
13:03:1724.63time_gap:0
13:03:1724.62time_gap:0
14:48:1424.8time_gap:0
seq: _27_16_22
13:00:5224.78time_gap:0
13:00:5224.78time_gap:0
seq: _68_68_68
09:41:4724.71time_gap:7 id_gap:117
seq: _24_24_24
13:03:1724.68time_gap:0 id_gap:11
13:03:2024.62time_gap:0 id_gap:13
seq: _78_78_78_78_78
13:03:1124.65time_gap:0
seq: _34_34_34
11:09:0924.65time_gap:0 id_gap:96
seq: _61_61_61
seq: _224_163
13:03:1824.63time_gap:0
------卖出------

sell seq: _31_20_31
09:30:2925.35time_gap:0 id_gap:34
09:33:5425.17time_gap:1
sell seq: _59_47_59
10:32:0524.95time_gap:0 id_gap:354
13:16:1224.92time_gap:0
sell seq: _123_123_123
09:45:0224.87time_gap:0 id_gap:174
09:45:0224.87time_gap:0 id_gap:174
sell seq: _72_72_72_72_72
13:03:0224.76time_gap:0 id_gap:380
13:03:0224.76time_gap:0 id_gap:380
13:03:0224.76time_gap:0 id_gap:412
13:03:0224.76time_gap:0 id_gap:380

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_17
09:30:4659.89time_gap:1 id_gap:338
09:42:2860.51time_gap:1 id_gap:258
10:05:2562.0time_gap:0 id_gap:231
14:06:0560.9time_gap:0
seq: _12_12_12_12_12
09:41:3160.43time_gap:3 id_gap:57
seq: _12_12_12_12
seq: _13_16
09:31:5460.42time_gap:0 id_gap:88
09:55:1360.96time_gap:6 id_gap:85
10:01:4562.0time_gap:0
13:27:0960.54time_gap:283
seq: _11_23
09:57:2662.01time_gap:0 id_gap:167
13:28:2960.5time_gap:126
13:56:3261.18time_gap:0
seq: _16_16
09:49:4961.03time_gap:124
11:03:3760.93time_gap:0 id_gap:101
14:10:2461.65time_gap:0 id_gap:276
14:17:2161.65time_gap:0 id_gap:53
seq: _14_13
09:45:5861.2time_gap:0
10:05:4762.02time_gap:0
13:56:3161.18time_gap:0 id_gap:263
seq: _14_14
09:37:4961.25time_gap:0 id_gap:49
09:57:0362.0time_gap:0
09:59:4762.0time_gap:0
seq: _13_24
14:21:1161.5time_gap:0
seq: _16_16_16
seq: _13_13_13
09:44:0961.41time_gap:0 id_gap:61
seq: _24_26
09:38:1061.62time_gap:0 id_gap:87
11:25:1360.68time_gap:0 id_gap:164
14:09:0961.3time_gap:1 id_gap:317
seq: _17_17_17
10:07:4162.0time_gap:3 id_gap:201
seq: _21_12
14:55:4360.3time_gap:0 id_gap:232
------卖出------

sell seq: _11_11_11
09:43:0460.7time_gap:3 id_gap:233
09:43:0460.7time_gap:3 id_gap:233
09:43:0760.7time_gap:0 id_gap:396
09:43:0760.7time_gap:0 id_gap:396
sell seq: _22_22_22
10:34:5560.7time_gap:0 id_gap:372
10:34:5560.7time_gap:0 id_gap:372
10:34:5660.7time_gap:0
10:34:5660.7time_gap:0
sell seq: _12_14
09:36:0161.58time_gap:0 id_gap:451
10:00:2862.33time_gap:1
10:11:0461.95time_gap:3 id_gap:346
10:34:2560.91time_gap:0
10:35:4960.61time_gap:0 id_gap:133
11:07:1160.72time_gap:0 id_gap:34
11:07:1960.7time_gap:0 id_gap:60
sell seq: _13_13
09:43:5261.2time_gap:0 id_gap:278
09:43:5361.2time_gap:0
09:43:5361.2time_gap:0 id_gap:20
09:50:0860.74time_gap:1
09:54:0460.84time_gap:0 id_gap:74
09:58:2961.56time_gap:1 id_gap:280
09:58:3361.56time_gap:3 id_gap:31
sell seq: _17_14
................................................................... (total: 50)

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _103_55_195
09:48:0710.3time_gap:0
09:48:0810.3time_gap:0
seq: _195_23_104
09:48:0710.3time_gap:0
seq: _48_54_57
09:52:1910.5time_gap:0 id_gap:38
10:47:4410.27time_gap:0
seq: _49_49_49_49
09:45:2410.26time_gap:0 id_gap:63
09:50:0110.39time_gap:0 id_gap:48
seq: _51_51_51
09:32:0510.51time_gap:0 id_gap:15
seq: _82_82_82
14:34:0510.24time_gap:0
------卖出------

sell seq: _185_12
09:31:5610.57time_gap:0 id_gap:273
10:33:4910.34time_gap:0 id_gap:27
14:27:0310.3time_gap:0 id_gap:385
sell seq: _17_38_45_50
09:38:1010.35time_gap:1 id_gap:336
09:53:0110.58time_gap:0 id_gap:237
sell seq: _11_20_187
09:30:5110.43time_gap:0 id_gap:128
09:52:5310.57time_gap:0 id_gap:361
sell seq: _12_29_97_38
10:13:4210.49time_gap:0 id_gap:199
10:14:0210.51time_gap:0 id_gap:15
sell seq: _29_44_12_12_97
10:11:3210.56time_gap:0 id_gap:213
10:14:4810.53time_gap:0 id_gap:42

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _11_11_11
09:30:2047.31time_gap:0 id_gap:103
seq: _27_26
09:31:0249.95time_gap:3 id_gap:104
09:32:0351.51time_gap:0
09:34:4350.61time_gap:0 id_gap:18
seq: _12_12_24
09:32:3050.75time_gap:0 id_gap:10
09:32:3150.99time_gap:0
seq: _29_29
09:36:0451.45time_gap:0
09:36:0451.45time_gap:0
09:38:3351.61time_gap:3 id_gap:323
10:19:1650.6time_gap:0
seq: _32_32_32
09:31:4551.49time_gap:0
seq: _11_20_18
13:41:0450.01time_gap:1 id_gap:283
15:00:0149.64time_gap:0
seq: _29_22
09:36:5851.61time_gap:0 id_gap:131
seq: _12_13_12_11
10:19:0550.3time_gap:0
10:19:3350.65time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _11_19
09:56:2751.61time_gap:0 id_gap:262
10:20:0150.96time_gap:1 id_gap:221
10:20:0350.88time_gap:0 id_gap:115

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _11_11_50
10:40:0621.24time_gap:0 id_gap:385
10:56:1321.29time_gap:0 id_gap:37
seq: _18_19_19_19
10:42:4821.26time_gap:0
10:46:3621.33time_gap:0
seq: _33_33_33
09:58:3821.29time_gap:0 id_gap:372
seq: _19_19_19_19
seq: _21_31_20
10:43:5221.33time_gap:1 id_gap:192
11:28:0421.6time_gap:0 id_gap:231
seq: _16_16_16_16_16
09:35:1721.48time_gap:0
seq: _30_34_16
11:22:5921.6time_gap:1 id_gap:182
13:04:3521.85time_gap:0 id_gap:192
------卖出------

sell seq: _69_18_14
09:25:0121.16time_gap:0
13:01:0021.7time_gap:0 id_gap:248
sell seq: _34_38
09:34:4021.61time_gap:0
10:03:5821.5time_gap:0
10:21:0721.21time_gap:0
13:47:0521.7time_gap:0 id_gap:14
sell seq: _13_32_28
13:04:1021.8time_gap:0
14:46:2821.31time_gap:0 id_gap:210
sell seq: _53_53_53
09:44:4521.35time_gap:1 id_gap:277
09:44:4521.35time_gap:1 id_gap:277
sell seq: _14_15_24_24
13:20:2321.56time_gap:0 id_gap:16
sell seq: _19_32_20
11:25:4521.65time_gap:0 id_gap:197
13:49:3021.65time_gap:1 id_gap:437
sell seq: _11_93
13:03:3921.74time_gap:0 id_gap:160

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _53_53_53_53
09:41:5220.71time_gap:0 id_gap:55
10:24:3920.68time_gap:0 id_gap:35
seq: _53_53_53_53_53
seq: _16_39_17
09:31:1221.05time_gap:0 id_gap:64
10:48:3122.5time_gap:1 id_gap:418
seq: _38_37
09:32:3921.01time_gap:0
10:11:1021.02time_gap:0
10:48:5822.62time_gap:5 id_gap:65
seq: _53_53_53
seq: _19_11_38
10:48:5522.62time_gap:1 id_gap:264
10:50:3923.2time_gap:1 id_gap:291
seq: _13_42_17
10:50:1923.0time_gap:0 id_gap:176
10:50:4923.39time_gap:0 id_gap:205
------卖出------

sell seq: _16_11_31_14
09:31:0621.05time_gap:0 id_gap:29
10:54:1922.9time_gap:1 id_gap:312
sell seq: _73_16
11:10:5322.45time_gap:0 id_gap:223
sell seq: _42_42
10:47:2921.19time_gap:0
10:52:0823.41time_gap:0 id_gap:30
13:00:1422.87time_gap:0
13:00:1522.87time_gap:1
13:01:2822.87time_gap:3 id_gap:45
13:01:3122.87time_gap:0 id_gap:90
sell seq: _38_16_33
10:06:2620.95time_gap:0 id_gap:37
13:48:0522.47time_gap:1 id_gap:61
sell seq: _23_23_23
10:48:0621.84time_gap:0
10:48:0621.84time_gap:0
13:00:2022.73time_gap:0 id_gap:18
sell seq: _25_19_28
13:18:2722.25time_gap:0 id_gap:168
14:55:1721.83time_gap:0 id_gap:207
sell seq: _48_24
10:48:1922.08time_gap:0
10:51:0523.4time_gap:0
10:52:4223.58time_gap:0 id_gap:179
sell seq: _24_13_13_20
10:49:1922.24time_gap:0 id_gap:338
10:51:0423.49time_gap:0
10:51:0423.46time_gap:0
10:54:0423.03time_gap:0 id_gap:72
sell seq: _21_14_24_49
................................................................... (total: 35)

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _44_44_44_44_44
11:15:1712.7time_gap:0
seq: _217_217_217_217_217
14:44:3612.7time_gap:30 id_gap:15
seq: _69_69_69_69_69
14:46:0612.7time_gap:17 id_gap:314
14:46:2412.7time_gap:0 id_gap:251
seq: _44_44_44_44
11:15:1712.7time_gap:0 id_gap:73
seq: _47_47_47_47
14:39:4312.7time_gap:0 id_gap:377
seq: _38_63_28
09:50:0412.7time_gap:0 id_gap:133
13:09:4712.85time_gap:0
seq: _88_88_88
11:13:4212.7time_gap:4
11:14:0812.7time_gap:0
seq: _69_69_69
14:46:2412.7time_gap:0 id_gap:156

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _16_17
10:20:0869.96time_gap:0 id_gap:92
13:11:5470.51time_gap:0
13:35:0469.88time_gap:5
seq: _12_12
09:30:1470.07time_gap:1 id_gap:26
10:04:5770.19time_gap:0
13:05:5271.01time_gap:0
seq: _12_14
09:35:0169.8time_gap:0
09:43:3669.52time_gap:0 id_gap:55
09:48:0769.6time_gap:114
09:55:5769.57time_gap:0 id_gap:12
seq: _14_12_11
10:48:2269.48time_gap:0 id_gap:33
seq: _12_11
09:32:1469.67time_gap:0
09:42:5668.88time_gap:0 id_gap:10
09:45:2269.53time_gap:0
09:56:1369.75time_gap:6 id_gap:116
11:19:4969.23time_gap:0 id_gap:22
14:42:4469.06time_gap:0 id_gap:293
------卖出------

sell seq: _18_12
09:39:2869.15time_gap:1
09:41:5768.95time_gap:0
13:28:0970.08time_gap:0 id_gap:120
sell seq: _13_18
09:50:5869.68time_gap:1 id_gap:34
09:50:5969.68time_gap:0 id_gap:99
13:05:5071.0time_gap:0
sell seq: _81_81_81
09:39:2669.15time_gap:0 id_gap:21
09:39:2669.15time_gap:0 id_gap:21
sell seq: _18_14
09:48:0769.6time_gap:114
sell seq: _69_69_69
13:11:2870.81time_gap:0 id_gap:59
13:11:2870.81time_gap:0 id_gap:59

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _101_16
09:38:3916.5time_gap:6 id_gap:44
09:58:4116.88time_gap:0 id_gap:85
14:38:0516.34time_gap:1 id_gap:275
seq: _33_12_41_22
09:41:0016.52time_gap:0 id_gap:34
14:33:1216.36time_gap:1
seq: _28_32_22_11
09:41:1016.66time_gap:1 id_gap:116
11:03:0816.42time_gap:0 id_gap:19
seq: _296_296_296_296
09:40:1216.53time_gap:0 id_gap:332
seq: _25_13_64
09:43:0316.63time_gap:1 id_gap:86
09:46:0717.06time_gap:0 id_gap:249
------卖出------

sell seq: _21_24_83
09:37:0916.72time_gap:0
13:06:0816.55time_gap:0 id_gap:83
sell seq: _288_288_288
09:45:1217.0time_gap:0 id_gap:258
09:45:1217.0time_gap:0 id_gap:258

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _46_46_46
09:56:3915.41time_gap:0
seq: _268_282
13:18:2415.52time_gap:0 id_gap:70
13:18:5515.56time_gap:0 id_gap:69
13:18:5515.52time_gap:0 id_gap:32
seq: _131_60_139
13:28:3715.55time_gap:0 id_gap:11
13:28:5015.55time_gap:1 id_gap:56
seq: _219_231_100
13:32:2315.6time_gap:0 id_gap:61
13:32:2715.6time_gap:0 id_gap:41
seq: _210_91_199
13:34:3015.6time_gap:0 id_gap:269
13:35:5415.63time_gap:0 id_gap:37
seq: _47_99_104
14:17:4115.8time_gap:0 id_gap:47
14:17:4615.8time_gap:1 id_gap:472
14:17:5015.8time_gap:1 id_gap:313
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _22_22
09:33:1648.65time_gap:0 id_gap:99
09:34:3548.63time_gap:1 id_gap:30
09:47:0148.5time_gap:0 id_gap:35
10:20:1048.95time_gap:0 id_gap:26
seq: _13_18
10:43:1048.68time_gap:0 id_gap:29
10:56:1649.0time_gap:0 id_gap:113
13:03:0349.1time_gap:6
seq: _19_13
10:29:5548.94time_gap:0
10:40:1348.64time_gap:16
11:09:0148.19time_gap:0 id_gap:36
seq: _19_12
09:31:2148.45time_gap:0
11:23:3748.53time_gap:0
13:00:0148.59time_gap:1 id_gap:399
13:02:0648.56time_gap:0
seq: _42_42
09:31:0348.44time_gap:0
09:59:4148.8time_gap:0
11:20:0748.5time_gap:3 id_gap:22
seq: _19_19
09:47:0748.54time_gap:0 id_gap:61
seq: _81_81_81_81
10:59:3249.01time_gap:7
------卖出------

sell seq: _23_12
09:30:1048.68time_gap:0 id_gap:13
11:16:4048.35time_gap:0 id_gap:23
13:00:1948.61time_gap:0
13:05:2549.4time_gap:1
sell seq: _19_12
10:06:2249.01time_gap:34
10:34:1348.86time_gap:3 id_gap:243
10:34:1648.86time_gap:0 id_gap:46
13:00:2848.61time_gap:0 id_gap:35
sell seq: _28_28
09:58:0348.68time_gap:0
10:03:2549.14time_gap:1 id_gap:24
14:24:1948.81time_gap:0 id_gap:10
sell seq: _18_17
09:47:3948.59time_gap:0 id_gap:32
09:59:4048.78time_gap:5
10:34:2648.78time_gap:0
13:06:2549.57time_gap:0
sell seq: _12_12_12
09:30:2848.5time_gap:0
09:30:2848.5time_gap:0
sell seq: _26_13
09:30:2548.5time_gap:0 id_gap:54
09:53:5548.55time_gap:0 id_gap:78
13:13:2549.2time_gap:0 id_gap:28
13:19:4948.99time_gap:0
sell seq: _23_23
09:45:4348.5time_gap:0 id_gap:171
10:34:5248.72time_gap:0 id_gap:13
13:32:1948.81time_gap:0
sell seq: _19_19
................................................................... (total: 55)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:59:083.66time_gap:0 id_gap:181
11:01:153.7time_gap:0 id_gap:53
11:01:163.7time_gap:0 id_gap:72
seq: _2225_100_675
09:31:273.72time_gap:0 id_gap:18
09:38:003.61time_gap:0 id_gap:56
seq: _91_91_91_91_91
14:40:144.09time_gap:0 id_gap:107
seq: _533_533_533_533
14:40:304.09time_gap:1 id_gap:126
14:41:034.09time_gap:0 id_gap:205
seq: _533_533_533
14:40:474.09time_gap:0 id_gap:39
seq: _533_533
14:41:504.07time_gap:0 id_gap:267
14:41:504.07time_gap:0 id_gap:112
14:42:074.06time_gap:0 id_gap:47
seq: _83_83_83_83_83
14:40:244.08time_gap:0 id_gap:39
14:40:244.07time_gap:0 id_gap:143
------卖出------

sell seq: _499_499
09:39:163.6time_gap:0 id_gap:413
09:39:163.6time_gap:0 id_gap:304
13:02:113.76time_gap:0 id_gap:61
13:02:113.76time_gap:0 id_gap:241
sell seq: _65_131_87_87_87
14:41:044.07time_gap:0
14:41:044.08time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _26_26
09:47:2130.11time_gap:0 id_gap:31
09:47:2130.11time_gap:0 id_gap:41
10:44:2129.87time_gap:0 id_gap:11
13:49:2130.46time_gap:0 id_gap:192
seq: _26_26_26_26_26
seq: _14_24_16
09:30:4530.11time_gap:3 id_gap:19
09:37:4930.15time_gap:0 id_gap:14
seq: _42_11
13:40:0829.87time_gap:0 id_gap:133
13:40:2829.88time_gap:0 id_gap:95
14:03:0630.09time_gap:0 id_gap:274
seq: _16_52_13
14:13:2630.04time_gap:7 id_gap:144
14:21:2630.08time_gap:1 id_gap:309
seq: _34_34_34
13:48:2130.37time_gap:1 id_gap:134
seq: _26_26_26
seq: _21_32
13:19:3329.47time_gap:0 id_gap:60
13:19:5229.49time_gap:0 id_gap:296
13:20:2029.5time_gap:0 id_gap:183
seq: _27_27
13:01:0829.24time_gap:0 id_gap:56
13:02:3529.26time_gap:0
13:49:4530.5time_gap:0 id_gap:215
seq: _24_24_24
13:48:2430.39time_gap:0 id_gap:229
------卖出------

sell seq: _19_19_19
13:48:3730.42time_gap:0 id_gap:37
13:48:3730.42time_gap:0 id_gap:37
sell seq: _53_53_53_53_53
13:48:2930.36time_gap:0
13:48:2930.36time_gap:0
sell seq: _27_26
13:10:1829.17time_gap:0 id_gap:181
13:14:4529.11time_gap:0 id_gap:50
13:47:5330.32time_gap:0
sell seq: _38_38_38
09:36:2830.21time_gap:1 id_gap:74
09:36:2830.21time_gap:1 id_gap:74
sell seq: _42_42
13:02:0529.17time_gap:0 id_gap:157
sell seq: _23_23_23
09:40:1730.09time_gap:7 id_gap:101
09:40:1730.09time_gap:7 id_gap:101
sell seq: _34_34
09:32:2530.07time_gap:0 id_gap:187
13:56:2930.31time_gap:0 id_gap:11
13:56:2930.31time_gap:0 id_gap:61
sell seq: _26_20_26
09:35:3530.28time_gap:0 id_gap:225
09:45:0330.06time_gap:0 id_gap:141
09:45:0330.06time_gap:0 id_gap:72
sell seq: _26_26_24
09:45:0330.05time_gap:0 id_gap:187
sell seq: _26_26
09:31:1630.02time_gap:0
09:45:0330.05time_gap:0 id_gap:167
11:05:0629.83time_gap:0 id_gap:22
13:01:3229.21time_gap:0 id_gap:87
sell seq: _32_32_32
................................................................... (total: 29)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _31_13_14
14:43:0629.36time_gap:0 id_gap:266
14:54:3229.56time_gap:0 id_gap:122
seq: _17_23_12
13:05:5129.31time_gap:0 id_gap:17
14:54:3229.56time_gap:0 id_gap:160
seq: _141_16
14:35:5229.1time_gap:133 id_gap:86
14:40:2629.25time_gap:1 id_gap:253
14:47:1729.26time_gap:0 id_gap:253
14:53:1029.46time_gap:16 id_gap:276
seq: _36_23
09:38:0529.4time_gap:0
09:41:5029.27time_gap:4
10:11:0529.19time_gap:0
seq: _129_71
13:22:3129.2time_gap:23 id_gap:101
13:23:3629.18time_gap:46 id_gap:122
13:24:4029.18time_gap:0 id_gap:147
seq: _36_33
11:22:5728.76time_gap:0 id_gap:13
------卖出------

sell seq: _28_28_28_28_28
09:49:3229.3time_gap:1 id_gap:413
09:49:3229.3time_gap:1 id_gap:413
09:49:3329.3time_gap:0 id_gap:108
09:49:3329.3time_gap:0 id_gap:108
sell seq: _28_28_28_28
09:49:3229.3time_gap:1 id_gap:161
09:49:3329.3time_gap:0 id_gap:287
sell seq: _332_47_30_15
13:46:1329.45time_gap:0 id_gap:70
14:43:0629.3time_gap:0 id_gap:94
sell seq: _28_28_28
09:49:3329.3time_gap:0 id_gap:68
09:49:3329.3time_gap:0 id_gap:68
sell seq: _17_14_29
09:37:3329.43time_gap:0 id_gap:71
13:13:4729.53time_gap:0 id_gap:29

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _12_27_100
09:44:2114.01time_gap:0 id_gap:408
10:47:0714.55time_gap:0 id_gap:403
seq: _14_82_14
09:58:5713.95time_gap:0 id_gap:136
10:47:1314.56time_gap:1 id_gap:371
seq: _20_40_39_11
10:43:1514.27time_gap:0 id_gap:153
10:43:4514.48time_gap:1 id_gap:206
seq: _11_31_71
10:48:0614.5time_gap:0 id_gap:250
10:49:4514.78time_gap:0 id_gap:87
seq: _50_11_44
10:51:0214.66time_gap:1 id_gap:225
10:54:1814.55time_gap:1 id_gap:106
------卖出------

sell seq: _20_17_100_18_18
10:10:1014.0time_gap:1 id_gap:401
10:48:5914.66time_gap:0 id_gap:286

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _74_29
10:11:2217.02time_gap:0
13:01:5316.95time_gap:0
14:03:5217.53time_gap:0
seq: _28_28_28_28
09:38:1016.59time_gap:1 id_gap:301
seq: _32_32_32_32
09:38:0516.56time_gap:0 id_gap:143
seq: _32_32_32
09:38:0616.56time_gap:0 id_gap:93
seq: _14_28_32_30
09:40:0516.53time_gap:0 id_gap:161
09:40:0516.51time_gap:0 id_gap:97
seq: _26_61_35
09:40:0516.49time_gap:0 id_gap:33
09:40:0516.49time_gap:0 id_gap:29
seq: _277_277_277
13:06:3817.65time_gap:0 id_gap:87
seq: _29_29_29_29_29
14:07:4917.95time_gap:0 id_gap:311
seq: _29_29_29_29
14:07:5017.95time_gap:1 id_gap:343
------卖出------

sell seq: _291_291_291
10:22:0916.8time_gap:0 id_gap:305
10:22:0916.8time_gap:0 id_gap:305
sell seq: _44_35_17
09:32:2616.61time_gap:0 id_gap:334
11:21:0216.38time_gap:0
sell seq: _49_22_28_22_52
14:18:4617.65time_gap:4 id_gap:38
14:19:5617.65time_gap:9 id_gap:50
sell seq: _32_31_27
13:09:4818.2time_gap:0
13:09:4818.2time_gap:0

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _18_142_12_23
09:45:148.4time_gap:0 id_gap:436
09:45:208.38time_gap:0 id_gap:454
09:45:238.4time_gap:0 id_gap:155

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _108_93_117_19
14:29:589.08time_gap:0 id_gap:168
14:39:049.02time_gap:4 id_gap:323
14:46:248.97time_gap:0 id_gap:103
------卖出------

sell seq: _117_93_108
13:07:319.19time_gap:0 id_gap:31
13:22:019.11time_gap:1 id_gap:38
14:44:168.98time_gap:0 id_gap:238

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _13_21
09:52:2544.48time_gap:0 id_gap:28
13:12:1047.99time_gap:0
14:03:1547.12time_gap:0
seq: _21_16
13:01:0345.51time_gap:0 id_gap:200
seq: _18_18_18
10:25:3045.32time_gap:0 id_gap:12
seq: _23_59_22
13:04:1446.99time_gap:0 id_gap:189
13:04:1646.95time_gap:0 id_gap:189
seq: _22_24
13:14:2947.8time_gap:0 id_gap:41
13:15:3147.9time_gap:0 id_gap:26
13:19:0247.89time_gap:0 id_gap:30
13:21:0647.46time_gap:4 id_gap:32
seq: _26_24
13:15:3347.8time_gap:23 id_gap:12
13:19:3847.75time_gap:0 id_gap:43
13:20:3347.45time_gap:0 id_gap:20
seq: _23_26
13:13:5947.73time_gap:17 id_gap:27
13:17:0047.76time_gap:0 id_gap:28
13:18:3447.94time_gap:1 id_gap:38
13:20:0247.6time_gap:0 id_gap:66
seq: _12_12_12
13:12:0548.0time_gap:0 id_gap:224
seq: _26_14
13:34:2047.99time_gap:0
13:34:2147.99time_gap:0 id_gap:33
13:54:1547.49time_gap:5
14:15:0947.99time_gap:0
seq: _14_14_14
13:10:1047.5time_gap:0 id_gap:364
------卖出------

sell seq: _12_12_12
09:41:0442.88time_gap:1 id_gap:100
09:41:0442.88time_gap:1 id_gap:100
sell seq: _11_11_11_11_11
09:46:0443.68time_gap:3 id_gap:157
09:46:0443.68time_gap:3 id_gap:157
sell seq: _11_11_11_11
09:46:0543.68time_gap:3 id_gap:13
14:03:0447.03time_gap:0 id_gap:124
sell seq: _14_14_14
09:57:0945.11time_gap:1 id_gap:162
09:57:0945.11time_gap:1 id_gap:162

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _69_69_69
09:36:4213.61time_gap:0 id_gap:85
seq: _68_69
09:39:2313.59time_gap:0
09:39:2513.61time_gap:0 id_gap:13
09:39:2613.6time_gap:0
10:09:1614.01time_gap:0 id_gap:22
seq: _67_68_66
09:48:0713.8time_gap:0
09:48:0713.8time_gap:0
seq: _63_63
09:42:0413.49time_gap:0 id_gap:149
09:42:5113.52time_gap:0 id_gap:160
09:42:5113.51time_gap:0 id_gap:124
09:48:0713.81time_gap:0 id_gap:18
09:56:0713.9time_gap:0 id_gap:17
seq: _39_39_39
09:41:0413.56time_gap:0 id_gap:68
seq: _46_46_46_46
09:43:0313.55time_gap:0 id_gap:109
seq: _63_63_63
seq: _288_288_288_288
09:42:0413.47time_gap:0 id_gap:28
seq: _38_38_38
13:16:0813.35time_gap:0 id_gap:251
------卖出------

sell seq: _63_63_63_63_63
11:00:1813.61time_gap:1 id_gap:446
11:00:1813.61time_gap:1 id_gap:446
sell seq: _63_63_63_63
09:54:0314.05time_gap:0 id_gap:367
11:00:1813.61time_gap:1 id_gap:446
sell seq: _37_37_37
11:04:0313.55time_gap:13
11:04:0313.55time_gap:13
sell seq: _571_571_571
09:49:0213.85time_gap:7
09:49:0213.85time_gap:7
sell seq: _63_46
09:54:0314.05time_gap:0 id_gap:30

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _26_18
09:42:5834.68time_gap:0 id_gap:15
09:45:5835.71time_gap:0 id_gap:364
09:49:3835.81time_gap:0
seq: _22_22_22
09:31:0935.01time_gap:1 id_gap:437
09:41:4534.81time_gap:0 id_gap:163
seq: _17_17_17_17
09:39:4435.0time_gap:0 id_gap:444
seq: _13_13_13_13
10:09:1034.72time_gap:4 id_gap:254
seq: _33_18
09:53:1335.5time_gap:0
10:06:0734.9time_gap:0
10:06:1934.9time_gap:0 id_gap:383
seq: _22_22_22_22
seq: _28_19
09:45:3835.53time_gap:0 id_gap:402
09:54:1835.86time_gap:0 id_gap:359
09:57:1135.96time_gap:0 id_gap:100
10:36:0833.5time_gap:0 id_gap:460
seq: _14_14_14_14_14
09:37:2535.2time_gap:0 id_gap:392
seq: _14_14_14_14
seq: _29_16
09:48:5835.87time_gap:0
09:51:1235.39time_gap:0
09:52:1835.78time_gap:0 id_gap:429
09:57:3135.98time_gap:0 id_gap:188
seq: _29_29_29_29
09:38:1135.33time_gap:0 id_gap:283
------卖出------

sell seq: _22_32
09:31:1834.95time_gap:1 id_gap:21
09:41:5434.8time_gap:0 id_gap:206
10:45:0041.02time_gap:0 id_gap:120
sell seq: _22_22_22_22
09:30:0434.65time_gap:0 id_gap:459
09:30:0434.65time_gap:0 id_gap:459

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _71_71_71_71
14:54:2210.78time_gap:0
14:54:2210.79time_gap:0
14:54:2210.79time_gap:0
------卖出------

sell seq: _36_14_51_27_19
13:17:2210.96time_gap:0 id_gap:45
13:27:0810.94time_gap:10 id_gap:90
sell seq: _14_51_27_19_59
13:20:5710.97time_gap:0 id_gap:130

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499_499
09:37:563.9time_gap:0 id_gap:385
seq: _129_129_129_129_67
09:31:353.93time_gap:10 id_gap:354
09:31:553.95time_gap:1
seq: _129_129_129
09:32:003.95time_gap:0 id_gap:17
seq: _37_144_318
09:32:273.93time_gap:0
09:32:333.94time_gap:0
seq: _42_149_171_160
10:20:344.01time_gap:0 id_gap:10
10:39:474.02time_gap:0 id_gap:25
------卖出------

sell seq: _258_258_258_258
11:12:343.92time_gap:0 id_gap:488
11:12:343.92time_gap:0 id_gap:488
sell seq: _84_180_347
09:41:463.93time_gap:1 id_gap:102
09:43:063.97time_gap:0 id_gap:92
sell seq: _499_499_499_499_499
10:04:034.09time_gap:0 id_gap:465
10:04:034.09time_gap:0 id_gap:465

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _38_22_11_13_38
09:41:5613.25time_gap:0 id_gap:25
09:41:5613.25time_gap:0 id_gap:49
seq: _38_38_38_38
09:41:5513.25time_gap:1 id_gap:10
seq: _49_49_49
09:44:4913.35time_gap:1 id_gap:54
seq: _27_27_27_27_27
09:43:5213.36time_gap:4 id_gap:311
seq: _79_98_24
13:06:4413.84time_gap:0 id_gap:165
13:08:2213.9time_gap:0 id_gap:148
------卖出------

sell seq: _339_339_339
14:00:5314.42time_gap:0 id_gap:41
14:00:5314.42time_gap:0 id_gap:41

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_12
09:49:1281.55time_gap:297
10:38:2580.88time_gap:0
10:40:0981.09time_gap:0 id_gap:76
seq: _14_16_11
09:32:4680.45time_gap:1 id_gap:49
09:38:0780.2time_gap:0 id_gap:30
seq: _11_16
09:50:0581.5time_gap:76
seq: _18_12
10:13:4281.85time_gap:0
10:23:4881.51time_gap:0
11:08:5580.09time_gap:1 id_gap:255
seq: _12_14
09:41:4279.31time_gap:1 id_gap:198
10:24:1781.6time_gap:0
10:38:2280.93time_gap:0
13:42:4485.42time_gap:0
seq: _12_12
09:41:3579.26time_gap:0 id_gap:15
09:46:0481.39time_gap:0 id_gap:35
10:37:2881.07time_gap:0
seq: _14_13
10:39:5881.03time_gap:1 id_gap:465
13:43:0185.56time_gap:0 id_gap:130
13:46:2985.8time_gap:0
seq: _11_24
09:49:5681.73time_gap:304
seq: _17_17_17
10:24:1681.6time_gap:0
seq: _13_13_13
10:37:4680.96time_gap:1
seq: _14_14_14
------卖出------

sell seq: _12_12
10:16:3482.01time_gap:0
10:16:3482.01time_gap:0 id_gap:26
13:38:3483.3time_gap:8
14:09:2283.93time_gap:0 id_gap:143
sell seq: _12_17
09:30:3480.0time_gap:0 id_gap:13
09:51:1981.5time_gap:39
10:31:0981.6time_gap:0
sell seq: _11_17
10:42:1181.23time_gap:129
14:45:2882.8time_gap:0 id_gap:18
14:45:4382.57time_gap:0
sell seq: _14_14_14
13:41:4585.25time_gap:0 id_gap:14

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _24_24_24_24_24
09:32:0520.35time_gap:0 id_gap:179
seq: _16_15_63
09:30:2420.41time_gap:0 id_gap:28
10:33:0319.85time_gap:0
seq: _55_12_81
14:34:1319.75time_gap:0 id_gap:32
14:35:1819.7time_gap:0 id_gap:48
14:36:0519.69time_gap:0
seq: _13_52_83
14:37:4019.69time_gap:0 id_gap:16
14:39:4819.7time_gap:15 id_gap:32
seq: _13_83_51
14:40:1519.7time_gap:26 id_gap:49
14:41:5119.69time_gap:10 id_gap:30
------卖出------

sell seq: _21_56_48
09:35:2020.05time_gap:0 id_gap:25
09:53:0220.39time_gap:0 id_gap:41
09:56:0720.5time_gap:0 id_gap:144
sell seq: _76_76_76
09:33:0720.14time_gap:0 id_gap:396
09:33:0720.14time_gap:0 id_gap:396

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _11_17
09:25:0156.5time_gap:0
09:38:5754.34time_gap:3 id_gap:138
09:48:0655.5time_gap:0 id_gap:189
seq: _17_22
09:49:2555.86time_gap:0 id_gap:379
seq: _16_11
09:25:0156.5time_gap:0 id_gap:250
09:33:1356.18time_gap:0
09:33:1356.15time_gap:0 id_gap:482
seq: _17_16
09:25:0156.5time_gap:0
seq: _16_12
09:31:5856.92time_gap:0 id_gap:24
09:33:1256.16time_gap:0 id_gap:41
10:29:3057.0time_gap:8 id_gap:261
seq: _17_12
10:55:1256.93time_gap:0 id_gap:218
11:08:0055.0time_gap:0 id_gap:75
14:35:3556.0time_gap:308
seq: _18_16
09:33:1856.12time_gap:0 id_gap:12
09:42:1153.24time_gap:0 id_gap:288
13:07:3656.33time_gap:1 id_gap:492
seq: _18_12
09:39:0654.42time_gap:0 id_gap:347
09:51:2056.99time_gap:1 id_gap:51
14:47:1755.02time_gap:0 id_gap:254
seq: _12_12_12_12_12
09:42:0153.5time_gap:0 id_gap:458
seq: _12_12_12_12
------卖出------

sell seq: _17_12
09:32:4056.51time_gap:0
09:32:4856.5time_gap:0 id_gap:454
09:36:0455.7time_gap:0 id_gap:24
09:36:0655.69time_gap:0
10:49:1557.5time_gap:0 id_gap:224
sell seq: _16_12
09:31:0257.66time_gap:0 id_gap:241
09:31:5856.92time_gap:0 id_gap:407
09:32:3456.56time_gap:0 id_gap:218
09:33:1356.15time_gap:0 id_gap:103
14:12:1157.19time_gap:0
sell seq: _21_14
09:30:3957.08time_gap:0 id_gap:248
09:32:2156.6time_gap:0 id_gap:110
09:51:1357.0time_gap:0 id_gap:380
sell seq: _12_18
09:32:1256.78time_gap:0 id_gap:31
09:32:2956.52time_gap:0 id_gap:196
09:39:0654.42time_gap:0 id_gap:304
09:50:3456.63time_gap:0
sell seq: _14_14_14_14_14
09:31:2456.81time_gap:0 id_gap:409
09:31:2456.81time_gap:0 id_gap:409
sell seq: _12_22
09:47:4955.18time_gap:0
sell seq: _14_16
09:30:3657.54time_gap:0 id_gap:232
09:31:1257.36time_gap:0
09:31:2056.94time_gap:0 id_gap:166
09:38:1255.06time_gap:0
sell seq: _16_11
................................................................... (total: 39)

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _21_19_35_38_33
13:04:0314.55time_gap:0 id_gap:104
13:05:5614.61time_gap:0 id_gap:65
seq: _16_16_34_34_11
13:05:5614.61time_gap:0 id_gap:54
13:49:1214.87time_gap:0 id_gap:25
seq: _64_64_64_64_64
09:51:2614.41time_gap:19 id_gap:19
seq: _53_53_53
09:43:4414.36time_gap:3 id_gap:175
------卖出------

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _13_31_15
13:13:3030.4time_gap:0
13:15:2530.42time_gap:0 id_gap:17
seq: _18_39
09:40:4431.24time_gap:0
11:14:3530.65time_gap:0
13:10:3830.52time_gap:0
seq: _16_16_24
09:58:5431.04time_gap:0 id_gap:24
10:19:3930.8time_gap:0
seq: _14_24_17
10:11:2031.09time_gap:0 id_gap:108
14:19:5030.22time_gap:0
seq: _32_32_32
seq: _12_22_23
13:27:3530.27time_gap:0 id_gap:181
------卖出------

sell seq: _29_21
09:31:5730.67time_gap:0 id_gap:240
10:44:0030.84time_gap:0 id_gap:97
10:53:3030.82time_gap:0 id_gap:53
sell seq: _21_42
14:25:2730.2time_gap:0
sell seq: _27_27_27
10:13:5730.98time_gap:0 id_gap:197
10:13:5730.98time_gap:0 id_gap:197
sell seq: _14_14_14_14_14
09:59:5531.17time_gap:12 id_gap:26
09:59:5531.17time_gap:12 id_gap:26
sell seq: _42_63
10:14:1730.95time_gap:0 id_gap:30

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _27_27_27
11:08:4923.33time_gap:1 id_gap:29
seq: _29_29_29_29_29
10:15:4724.0time_gap:7 id_gap:333
seq: _38_13_22
10:21:5923.98time_gap:1 id_gap:239
10:22:2824.0time_gap:0 id_gap:337
seq: _29_29_29
09:35:3023.77time_gap:1 id_gap:215
seq: _19_19_19_19
13:47:0423.64time_gap:0 id_gap:117
seq: _13_13_13_13_13
10:14:5123.95time_gap:0 id_gap:310
seq: _21_21_21
10:26:1023.96time_gap:1 id_gap:18
seq: _17_17_17_17
10:00:2024.1time_gap:0 id_gap:289
seq: _13_24_11_17
10:06:1324.4time_gap:3 id_gap:366
14:36:0423.21time_gap:0 id_gap:12
------卖出------

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _37_28
09:39:3331.46time_gap:0 id_gap:17
seq: _18_18_18_18
11:14:3931.24time_gap:0
seq: _28_68
09:49:4632.01time_gap:0 id_gap:35
seq: _17_17_17
13:03:3631.32time_gap:1 id_gap:12
seq: _22_14_15
09:48:4031.82time_gap:1 id_gap:250
09:50:0032.1time_gap:0 id_gap:138
09:53:2131.8time_gap:0 id_gap:365
------卖出------

sell seq: _17_42
13:30:1631.11time_gap:0 id_gap:254
13:34:4731.11time_gap:0 id_gap:62
13:35:1731.11time_gap:0 id_gap:291
13:35:5731.11time_gap:0 id_gap:348
13:37:4831.14time_gap:0 id_gap:263
sell seq: _44_17
13:33:0731.11time_gap:0 id_gap:46
13:35:3031.12time_gap:0 id_gap:310
13:37:3831.14time_gap:0 id_gap:47
13:40:4631.14time_gap:0 id_gap:335
sell seq: _19_49
13:34:2731.11time_gap:0 id_gap:36
13:36:0731.11time_gap:3 id_gap:438
13:38:1831.14time_gap:0 id_gap:392
13:39:5631.14time_gap:1 id_gap:197
13:40:1731.13time_gap:0 id_gap:107
13:41:0631.15time_gap:0 id_gap:487
13:43:0731.12time_gap:4 id_gap:340
sell seq: _47_19
13:35:0731.11time_gap:0 id_gap:72
13:37:5831.14time_gap:0 id_gap:250
13:39:1631.16time_gap:0 id_gap:76
sell seq: _37_37_37_37
13:32:1231.1time_gap:0 id_gap:86
13:32:1231.1time_gap:0 id_gap:86
sell seq: _17_47
13:32:0731.1time_gap:0 id_gap:180
13:41:5731.14time_gap:0 id_gap:120
13:43:3731.1time_gap:0 id_gap:46
sell seq: _16_41
................................................................... (total: 43)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _8876_8876_8876_8876
09:30:004.19time_gap:0 id_gap:96
09:30:004.19time_gap:0
seq: _278_278_278
09:30:014.2time_gap:0 id_gap:179
seq: _155_207
09:30:024.21time_gap:0 id_gap:143
09:30:104.26time_gap:0 id_gap:121
09:30:104.26time_gap:0 id_gap:124
09:30:114.26time_gap:0 id_gap:75
seq: _482_394_408_162_406
09:30:364.31time_gap:0 id_gap:492
09:30:434.31time_gap:0 id_gap:430
------卖出------

sell seq: _396_103
09:45:384.19time_gap:0
09:45:384.19time_gap:1
09:45:394.19time_gap:0
09:45:404.18time_gap:0
sell seq: _42_135_199_91_104
09:39:564.15time_gap:0 id_gap:83
09:39:574.15time_gap:0 id_gap:85
sell seq: _32_842_48_345
09:39:564.15time_gap:0 id_gap:137
09:39:574.15time_gap:0 id_gap:59
sell seq: _132_266_271
09:39:564.15time_gap:0 id_gap:26
09:39:584.15time_gap:0 id_gap:59
sell seq: _297_739_69_424
09:31:224.33time_gap:0 id_gap:200
09:33:254.27time_gap:0 id_gap:350
sell seq: _122_122_122
09:30:244.27time_gap:0 id_gap:434
09:30:244.27time_gap:0 id_gap:434
sell seq: _2628_362_79
09:49:294.28time_gap:0
09:53:154.34time_gap:6 id_gap:24
sell seq: _79_79_79_79_79
10:01:044.33time_gap:1
10:01:044.33time_gap:1
10:01:064.33time_gap:1 id_gap:36
10:01:074.33time_gap:0 id_gap:36
10:01:074.33time_gap:1 id_gap:32
sell seq: _121_121_121
09:31:164.33time_gap:0 id_gap:269
09:31:164.33time_gap:0 id_gap:269
sell seq: _455_455_455
................................................................... (total: 31)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _13_13_13_13_13
09:32:2525.12time_gap:1 id_gap:191
seq: _18_18_18_18_18
10:38:0325.54time_gap:0 id_gap:301
seq: _16_12_60
09:35:3125.75time_gap:0
09:35:4425.74time_gap:1
09:40:3125.85time_gap:0 id_gap:10
seq: _58_58_58_58
09:40:2925.93time_gap:0
------卖出------

sell seq: _28_42
10:22:2525.88time_gap:4 id_gap:393
11:25:3625.44time_gap:0 id_gap:32
14:45:5924.99time_gap:1 id_gap:341
sell seq: _14_29_17
09:52:0925.8time_gap:6 id_gap:53
13:17:4025.38time_gap:0
sell seq: _53_12_12
09:40:5225.85time_gap:0
10:31:5525.66time_gap:0 id_gap:61
sell seq: _16_12_60
09:35:4325.74time_gap:0
09:36:1325.75time_gap:0
sell seq: _16_16_16_16_16
09:38:4225.85time_gap:0 id_gap:27
09:38:4225.85time_gap:0 id_gap:27
sell seq: _16_16_16_16
09:38:4225.85time_gap:3 id_gap:27

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _38_168
09:43:117.47time_gap:0
10:18:557.59time_gap:0
11:09:057.47time_gap:0
14:48:577.41time_gap:0
seq: _63_63_63_63
10:09:237.64time_gap:0
seq: _233_187
10:02:567.58time_gap:0
10:26:007.57time_gap:0 id_gap:17
10:26:007.57time_gap:0
10:38:077.53time_gap:7 id_gap:29
seq: _233_17_163
10:26:007.57time_gap:0 id_gap:17
seq: _122_44_105
09:35:057.54time_gap:0
09:41:057.45time_gap:0
seq: _41_41_41_41_41
11:27:397.52time_gap:0 id_gap:37
seq: _43_43_43_43_43
11:28:007.52time_gap:5 id_gap:43
seq: _91_92_92
13:40:457.51time_gap:6
14:55:087.42time_gap:3
seq: _82_82_82
09:54:327.48time_gap:0 id_gap:23
seq: _96_96_96
09:41:487.43time_gap:1 id_gap:73
------卖出------

sell seq: _146_146_146
10:04:057.59time_gap:0 id_gap:474
10:04:057.59time_gap:0 id_gap:474
sell seq: _62_248_123
09:30:337.55time_gap:0 id_gap:17
09:38:217.47time_gap:0
sell seq: _187_233
10:03:447.62time_gap:48
10:03:457.6time_gap:0 id_gap:13
10:03:517.6time_gap:0 id_gap:29
sell seq: _584_985
10:10:427.67time_gap:15
sell seq: _358_442
11:25:337.52time_gap:0 id_gap:111
11:28:317.52time_gap:1 id_gap:143
11:28:457.52time_gap:0 id_gap:330
11:28:547.52time_gap:0 id_gap:116
sell seq: _27_187
09:53:287.52time_gap:0
sell seq: _38_168
10:10:537.66time_gap:0
10:12:347.65time_gap:0
10:17:277.62time_gap:0
sell seq: _178_178_178
10:09:307.66time_gap:1 id_gap:13
10:09:307.66time_gap:1 id_gap:13
sell seq: _174_28
10:11:177.67time_gap:0 id_gap:14
sell seq: _92_92_92
10:11:557.69time_gap:1
10:11:557.69time_gap:1

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _23_18_34
09:35:5220.13time_gap:0
09:39:3820.02time_gap:1 id_gap:25
seq: _47_21_23
09:48:3820.5time_gap:0 id_gap:88
14:31:4720.58time_gap:1 id_gap:68
14:32:5020.56time_gap:4 id_gap:89
seq: _27_27_27_27_27
14:44:2120.32time_gap:0
------卖出------

sell seq: _34_34_34
09:41:0019.98time_gap:0
09:41:0019.98time_gap:0
sell seq: _26_26_26
09:52:0620.5time_gap:0 id_gap:417
09:52:0620.5time_gap:0 id_gap:417

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _35_26_284
11:19:474.87time_gap:0 id_gap:57
14:01:064.94time_gap:0
seq: _499_499
09:36:344.87time_gap:0 id_gap:318
09:45:524.85time_gap:0 id_gap:295
09:45:524.85time_gap:0 id_gap:211
09:49:384.84time_gap:0 id_gap:287
seq: _146_147_147
09:32:024.86time_gap:0 id_gap:98
09:32:024.86time_gap:0 id_gap:180
09:32:024.86time_gap:1 id_gap:203
seq: _499_499_499_499_499
seq: _105_113_100
10:31:314.77time_gap:1 id_gap:299
14:56:014.72time_gap:0 id_gap:224
------卖出------

sell seq: _23_200_109
11:21:404.89time_gap:0 id_gap:346
14:39:094.79time_gap:0 id_gap:173

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _11_74_21
09:31:1116.48time_gap:0 id_gap:10
09:31:1116.48time_gap:0 id_gap:23
seq: _24_24_22_21_23
09:31:1616.51time_gap:0 id_gap:92
11:13:4015.94time_gap:0 id_gap:78
seq: _12_88
09:48:2715.92time_gap:1 id_gap:327
09:57:3416.16time_gap:0 id_gap:98
14:41:0615.73time_gap:0 id_gap:283
seq: _63_63_63_63
------卖出------

sell seq: _47_39_33
09:32:2516.3time_gap:0 id_gap:103
15:00:0015.92time_gap:0 id_gap:305
sell seq: _49_28_20
09:32:4716.37time_gap:1 id_gap:261
09:42:3716.1time_gap:0 id_gap:473
sell seq: _22_22_50
09:34:4316.38time_gap:0 id_gap:161
10:31:0716.13time_gap:0 id_gap:471
sell seq: _17_53_13_18
09:31:1116.48time_gap:0 id_gap:278
13:06:1215.9time_gap:0
sell seq: _15_36_15_38
09:31:3816.55time_gap:0 id_gap:143
13:05:1115.95time_gap:0
sell seq: _24_51_11_30
13:01:0216.16time_gap:0 id_gap:28
13:21:3615.91time_gap:0 id_gap:80
sell seq: _25_34_11_37
09:47:4115.98time_gap:0 id_gap:115
15:00:0015.92time_gap:0 id_gap:91

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _62_62_62
seq: _144_144_144_144
09:38:0114.28time_gap:1 id_gap:114
seq: _38_34_35
09:52:3715.37time_gap:0 id_gap:195
14:38:3214.25time_gap:0
seq: _96_96_96
09:41:2513.94time_gap:0 id_gap:42
seq: _311_311_311
09:41:4313.94time_gap:1 id_gap:17
seq: _30_24_84
09:49:4814.85time_gap:0 id_gap:431
09:49:5914.86time_gap:0 id_gap:168
seq: _11_96
09:53:1715.25time_gap:0 id_gap:432
seq: _56_56_56_56_56
09:58:3114.92time_gap:0 id_gap:215
seq: _67_67_67_67_67
09:58:3414.91time_gap:0 id_gap:255
seq: _436_436_436
09:58:3714.91time_gap:1 id_gap:47
------卖出------

sell seq: _295_43
09:30:0114.47time_gap:0
09:30:0614.47time_gap:0 id_gap:12
09:30:1114.49time_gap:0
sell seq: _32_32_32_32
09:33:5614.44time_gap:0 id_gap:365
09:33:5614.44time_gap:0 id_gap:365
sell seq: _157_157_157_157
09:33:5814.44time_gap:0 id_gap:33
09:33:5814.44time_gap:0 id_gap:33
sell seq: _72_38
09:49:2614.81time_gap:0
09:49:3414.78time_gap:0
10:38:5514.39time_gap:3
sell seq: _26_26_26_26_26
09:31:2514.31time_gap:0 id_gap:229
09:31:2514.31time_gap:0 id_gap:229
sell seq: _135_72
09:49:2514.8time_gap:0
sell seq: _14_53_53
09:33:4014.38time_gap:0 id_gap:42
09:33:4214.38time_gap:0 id_gap:93
sell seq: _56_56_56
09:36:0714.28time_gap:0 id_gap:14
sell seq: _83_53
09:30:2814.36time_gap:0
sell seq: _71_71_71
09:31:4314.29time_gap:0 id_gap:58
sell seq: _145_145_145
09:46:3314.34time_gap:0 id_gap:17
09:46:3314.34time_gap:0 id_gap:17
sell seq: _124_124_124
09:36:0414.32time_gap:1 id_gap:395
09:36:0414.32time_gap:1 id_gap:395
sell seq: _41_41_41_41
09:31:3714.27time_gap:0 id_gap:70
09:31:3714.27time_gap:0 id_gap:70
sell seq: _72_72_72_72
................................................................... (total: 45)

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _41_41_41_41_41
10:32:439.01time_gap:1
seq: _61_77_54
10:46:219.01time_gap:0
13:46:088.93time_gap:0 id_gap:17
seq: _51_51_51_51
10:06:599.06time_gap:3
seq: _136_136_136
10:00:208.95time_gap:0 id_gap:260
seq: _112_112
09:40:068.86time_gap:0 id_gap:12
09:44:218.88time_gap:0
09:46:098.93time_gap:0
seq: _82_218
09:45:408.91time_gap:0 id_gap:32
seq: _305_305_305
11:08:358.89time_gap:4
seq: _73_73_73
11:18:118.89time_gap:13 id_gap:15
seq: _68_68_68
09:37:528.88time_gap:1 id_gap:24
seq: _107_107_107
09:40:068.86time_gap:0
------卖出------

sell seq: _64_64_64_64
09:46:568.94time_gap:6 id_gap:23
09:46:568.94time_gap:6 id_gap:23
sell seq: _78_78_78
10:15:479.07time_gap:0 id_gap:60
10:15:479.07time_gap:0 id_gap:60
sell seq: _71_71_71
10:07:349.09time_gap:0 id_gap:17
10:07:349.09time_gap:0 id_gap:17
sell seq: _37_37_37_37_37
10:12:149.14time_gap:0
10:12:149.14time_gap:0
10:12:149.14time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _33_38
09:37:3721.39time_gap:0 id_gap:29
09:38:3921.22time_gap:0 id_gap:39
09:54:2121.85time_gap:0
13:01:3621.61time_gap:0
14:41:0921.5time_gap:0 id_gap:275
seq: _22_15_21_14
09:34:2821.56time_gap:0 id_gap:307
09:37:2721.39time_gap:0 id_gap:473
seq: _42_42_42
09:37:3721.39time_gap:0 id_gap:30
seq: _16_16_16_16_16
09:37:3721.38time_gap:0 id_gap:122
seq: _40_16_19
10:04:5522.28time_gap:0
10:24:0721.88time_gap:1 id_gap:246
------卖出------

sell seq: _49_49_49
09:45:5221.39time_gap:0 id_gap:21
09:45:5221.39time_gap:0 id_gap:21
sell seq: _14_100_19
10:21:4921.98time_gap:0 id_gap:246
11:02:0221.9time_gap:0 id_gap:353

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _14_14
09:42:3572.5time_gap:0 id_gap:157
09:49:3573.96time_gap:0 id_gap:37
09:50:3873.58time_gap:5 id_gap:37
10:02:5574.99time_gap:0
seq: _12_12
09:31:1472.6time_gap:0 id_gap:120
09:32:4773.5time_gap:0
09:39:0473.19time_gap:0 id_gap:78
09:58:2073.83time_gap:0
10:13:3774.38time_gap:1 id_gap:13
seq: _14_16
09:43:0272.8time_gap:0 id_gap:303
10:07:1375.0time_gap:0 id_gap:201
13:06:1672.43time_gap:0
seq: _18_14
09:36:1474.0time_gap:0 id_gap:12
09:36:5273.98time_gap:0 id_gap:38
10:02:5875.0time_gap:0 id_gap:75
10:08:2075.15time_gap:0
seq: _17_14
09:48:3573.64time_gap:185
seq: _11_11_11
09:36:4973.96time_gap:6
seq: _11_12
10:08:2975.17time_gap:0 id_gap:200
seq: _12_14
09:33:2573.49time_gap:0
seq: _17_13
10:08:1375.1time_gap:0 id_gap:319
------卖出------

sell seq: _12_12_13
11:07:3472.3time_gap:0 id_gap:324
11:12:3272.01time_gap:0 id_gap:12
sell seq: _12_11
09:30:3572.29time_gap:0 id_gap:350
09:31:0172.48time_gap:0 id_gap:164
10:09:2874.99time_gap:0
11:12:3272.01time_gap:0 id_gap:11
13:14:3772.25time_gap:0 id_gap:100
sell seq: _11_32
10:41:0573.42time_gap:326
sell seq: _13_13
09:56:2574.4time_gap:13
10:03:3675.08time_gap:0 id_gap:10
11:07:3472.3time_gap:0
sell seq: _11_14
09:53:5074.1time_gap:27
11:07:3472.3time_gap:0 id_gap:133
11:07:3472.3time_gap:0 id_gap:355
sell seq: _11_11
11:11:5872.39time_gap:0 id_gap:157
sell seq: _12_12_12
09:30:3472.29time_gap:1 id_gap:337
sell seq: _12_12
09:32:0372.94time_gap:0 id_gap:51
11:11:4472.39time_gap:1 id_gap:36
15:00:0071.01time_gap:0 id_gap:19
sell seq: _13_17
10:03:4874.86time_gap:0 id_gap:128
10:46:0173.45time_gap:0 id_gap:157
11:05:0472.6time_gap:0 id_gap:13

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _119_102
10:35:1228.57time_gap:17 id_gap:72
seq: _41_167_142
10:13:2229.01time_gap:4 id_gap:299
10:31:2728.6time_gap:1 id_gap:122
10:32:1228.55time_gap:166 id_gap:363
seq: _44_44
09:30:0528.54time_gap:0
09:30:0628.54time_gap:0
09:32:2528.79time_gap:0 id_gap:259
seq: _119_101
10:12:1429.25time_gap:0 id_gap:379
10:33:4828.65time_gap:0 id_gap:99
10:41:3528.56time_gap:3 id_gap:135
seq: _211_61_248
10:26:0528.8time_gap:0 id_gap:222
10:31:1428.7time_gap:0 id_gap:151
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _18_16_20
09:31:1030.77time_gap:0 id_gap:132
14:47:0730.5time_gap:1 id_gap:415
seq: _46_16
09:36:0031.44time_gap:0 id_gap:50
seq: _16_36
09:36:0331.38time_gap:0 id_gap:111
10:35:0331.83time_gap:0 id_gap:285
11:12:3831.1time_gap:0 id_gap:23
seq: _11_11_11_11_11
09:48:1531.98time_gap:0 id_gap:216
seq: _15_18_18
09:48:1731.98time_gap:0
09:48:1731.98time_gap:0 id_gap:52
seq: _13_48_17
09:57:3932.32time_gap:0 id_gap:20
10:10:1832.17time_gap:0
seq: _48_13_17_14
10:06:4032.36time_gap:0 id_gap:63
------卖出------

sell seq: _14_14_14_14
09:38:2631.85time_gap:1 id_gap:155
09:38:2631.85time_gap:1 id_gap:155
sell seq: _18_18_18_18
09:38:2131.93time_gap:0 id_gap:78
09:38:2131.93time_gap:0 id_gap:78

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _27_27_27_27
09:30:5818.94time_gap:0 id_gap:10
seq: _27_27_27
09:31:2819.04time_gap:6
seq: _21_72
10:31:3719.23time_gap:1 id_gap:46
11:18:5819.09time_gap:0 id_gap:12
13:51:1319.55time_gap:0 id_gap:50
seq: _25_23_38
09:41:4618.87time_gap:0 id_gap:19
13:44:3419.46time_gap:0 id_gap:27
seq: _25_29_26
10:02:0719.31time_gap:0 id_gap:11
13:44:2419.47time_gap:0
seq: _24_21_37
13:50:2219.53time_gap:3 id_gap:79
14:10:1619.57time_gap:0 id_gap:39
seq: _89_24_24
14:10:3619.6time_gap:0 id_gap:13
14:22:1819.69time_gap:0 id_gap:11
------卖出------

sell seq: _69_372_36_22
14:33:1719.51time_gap:0 id_gap:146
14:33:2219.5time_gap:0 id_gap:61
14:39:2519.46time_gap:0 id_gap:56

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _56_51_51
10:08:0726.74time_gap:1 id_gap:38
10:08:2226.75time_gap:1 id_gap:28
------卖出------

sell seq: _292_183_175_160
09:31:0123.66time_gap:1 id_gap:434
09:31:0323.66time_gap:0 id_gap:298
sell seq: _188_262_155
09:31:0923.66time_gap:0 id_gap:377
09:31:1023.66time_gap:1 id_gap:253
sell seq: _277_263
09:31:0623.66time_gap:0 id_gap:261
sell seq: _81_76
09:31:1423.66time_gap:1 id_gap:365
09:31:1523.66time_gap:0 id_gap:371
09:31:1523.66time_gap:0 id_gap:427
sell seq: _16_40_15_11
09:33:5825.42time_gap:0 id_gap:395
09:36:1625.99time_gap:0 id_gap:373
09:38:0426.3time_gap:0 id_gap:150
sell seq: _23_23_23
09:39:2826.43time_gap:0 id_gap:462
09:39:2826.43time_gap:0 id_gap:462

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _151_151_151_151
09:39:212.82time_gap:1 id_gap:408
seq: _8881_8881_8881_8881_8881
09:30:002.85time_gap:0
09:30:002.85time_gap:0 id_gap:70
seq: _8881_8881_8881_8881
seq: _412_412_412_412
09:40:242.78time_gap:0 id_gap:67
seq: _419_419_419_419
09:40:242.78time_gap:0
seq: _476_476_476_476
09:41:022.78time_gap:1 id_gap:14
seq: _1121_1121_1121
09:41:022.78time_gap:0 id_gap:40
seq: _228_228_228
09:30:002.88time_gap:0 id_gap:25
seq: _461_461_461
09:41:022.77time_gap:1
seq: _374_374_374
09:43:032.76time_gap:0 id_gap:26
------卖出------

sell seq: _302_302_302_302_302
09:38:302.83time_gap:1 id_gap:319
09:38:302.83time_gap:1 id_gap:319
sell seq: _338_338_96
09:38:192.83time_gap:1 id_gap:49
09:38:202.83time_gap:0 id_gap:14
sell seq: _353_353_353
09:38:272.83time_gap:0 id_gap:22
09:38:272.83time_gap:0 id_gap:22
sell seq: _408_408_408
09:38:332.83time_gap:1 id_gap:11
09:38:332.83time_gap:1 id_gap:11
sell seq: _293_293
09:30:412.92time_gap:0 id_gap:378
09:31:042.9time_gap:0 id_gap:232
09:31:302.87time_gap:0 id_gap:234
09:31:422.87time_gap:0 id_gap:145
09:32:302.88time_gap:0 id_gap:247
09:32:362.89time_gap:0 id_gap:481
09:32:542.9time_gap:0 id_gap:70
09:33:242.88time_gap:0 id_gap:162
09:33:422.86time_gap:0 id_gap:205
09:33:542.85time_gap:0 id_gap:184
09:34:062.84time_gap:0 id_gap:337
09:34:122.82time_gap:0 id_gap:234
09:36:062.83time_gap:0 id_gap:319
sell seq: _499_499_499_499_499
09:53:072.8time_gap:0 id_gap:259
09:53:072.8time_gap:0 id_gap:259
09:53:072.8time_gap:0 id_gap:431
sell seq: _499_499_499
................................................................... (total: 43)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_17
11:01:4478.04time_gap:0
11:02:2377.81time_gap:0 id_gap:235
11:02:5977.75time_gap:7 id_gap:257
11:04:3577.88time_gap:19 id_gap:115
seq: _12_12
09:31:4077.5time_gap:0
09:35:0079.0time_gap:0 id_gap:22
09:56:3980.0time_gap:0 id_gap:171
seq: _16_14
10:19:0479.2time_gap:0 id_gap:37
10:38:0978.06time_gap:0 id_gap:36
10:38:1078.1time_gap:0
11:06:1777.39time_gap:0
11:09:0576.8time_gap:3
seq: _11_19
09:36:5678.65time_gap:0 id_gap:66
09:56:3880.0time_gap:0 id_gap:499
11:02:3977.8time_gap:0
seq: _16_11
09:54:3778.98time_gap:0 id_gap:68
seq: _13_16
14:12:3577.75time_gap:0 id_gap:200
seq: _11_11
09:55:4579.39time_gap:0 id_gap:315
10:36:2278.11time_gap:0
14:10:1477.9time_gap:0
14:10:1477.9time_gap:0 id_gap:38
seq: _11_11_11_11_11
seq: _14_14
11:18:5077.05time_gap:0 id_gap:10
------卖出------

sell seq: _11_11
09:38:4578.0time_gap:0 id_gap:123
09:46:5077.77time_gap:4
09:56:4579.93time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _499_499
13:03:589.28time_gap:0 id_gap:130
13:04:089.3time_gap:0 id_gap:171
13:04:089.3time_gap:0 id_gap:132
13:04:089.3time_gap:0 id_gap:119
13:05:299.38time_gap:0 id_gap:71
14:28:399.0time_gap:0 id_gap:151
seq: _42_42_42_42_42
14:31:089.05time_gap:0 id_gap:267
seq: _499_499_499
seq: _284_111_104
13:04:199.39time_gap:0 id_gap:257
13:06:179.4time_gap:0 id_gap:11

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _39_39_39_39
09:38:0213.8time_gap:8 id_gap:20
seq: _48_48_48
09:41:5013.58time_gap:1 id_gap:182
seq: _64_64_64
09:41:5213.58time_gap:1 id_gap:49
seq: _333_333_333_333_333
11:00:2214.0time_gap:0 id_gap:66
seq: _333_333_333_333
seq: _166_166_166_166
11:01:2514.05time_gap:0 id_gap:44
seq: _125_125_125_125_125
11:03:5614.22time_gap:0 id_gap:154
11:04:0814.2time_gap:0 id_gap:51
seq: _125_125_125_125
------卖出------

sell seq: _33_11_33_14_20
09:41:3013.64time_gap:0
09:41:4413.59time_gap:1
sell seq: _107_45_41
09:30:0013.67time_gap:0 id_gap:20
09:30:1213.78time_gap:1 id_gap:437
sell seq: _61_61_61
10:25:0013.77time_gap:0 id_gap:92
10:25:0013.77time_gap:0 id_gap:92
11:08:0014.23time_gap:3
sell seq: _101_101_101
09:42:3013.57time_gap:0 id_gap:45
09:42:3013.57time_gap:0 id_gap:45
sell seq: _105_105_105
10:13:4513.76time_gap:0 id_gap:39
sell seq: _30_62_62
09:44:2913.7time_gap:1 id_gap:145
09:44:3213.68time_gap:0 id_gap:71
09:47:4013.79time_gap:0 id_gap:128
09:49:1313.8time_gap:0 id_gap:25
sell seq: _44_37_34
09:49:1213.82time_gap:11 id_gap:19
09:55:4013.86time_gap:0 id_gap:20
sell seq: _52_52_52_52_52
10:37:3013.79time_gap:0 id_gap:41
10:37:3013.79time_gap:0 id_gap:41
sell seq: _42_27_41
09:35:0313.94time_gap:0 id_gap:167
13:00:2814.49time_gap:16 id_gap:190
sell seq: _53_53_53
09:30:5414.14time_gap:0 id_gap:189
09:30:5414.14time_gap:0 id_gap:189
sell seq: _14_30_30_46
11:07:5014.2time_gap:0 id_gap:451
11:08:1214.21time_gap:0 id_gap:253
sell seq: _38_38_38
................................................................... (total: 28)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _258_153_53_153_53
09:30:028.68time_gap:1 id_gap:154
09:30:048.69time_gap:1 id_gap:120
seq: _206_258
09:46:128.66time_gap:0 id_gap:69
09:46:188.66time_gap:5
10:05:368.8time_gap:26 id_gap:32
seq: _258_258
10:26:008.74time_gap:0 id_gap:15
seq: _139_104
14:13:578.68time_gap:0
seq: _115_115
09:37:558.61time_gap:1
10:02:548.76time_gap:138
10:38:578.7time_gap:1 id_gap:11
seq: _22_32_138
10:15:028.77time_gap:1
11:09:068.61time_gap:1
seq: _185_17
11:14:328.59time_gap:0
seq: _258_258_258
------卖出------

sell seq: _50_201_99
09:30:428.64time_gap:0 id_gap:26
09:46:598.66time_gap:1
sell seq: _258_206
09:30:508.63time_gap:0 id_gap:40
sell seq: _16_258
09:48:148.67time_gap:0
10:03:498.8time_gap:0 id_gap:22
10:12:008.85time_gap:0 id_gap:22
sell seq: _41_41_41_41_41
09:31:228.63time_gap:1 id_gap:61
09:31:228.63time_gap:1 id_gap:61
sell seq: _206_206_206
09:30:508.63time_gap:0 id_gap:224
sell seq: _40_38_42_30_22
10:13:468.77time_gap:0
sell seq: _140_32_138
10:04:068.8time_gap:0 id_gap:63
10:17:048.78time_gap:0 id_gap:48

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _12_13
09:31:0660.44time_gap:0 id_gap:174
09:32:1260.19time_gap:0
10:28:0860.0time_gap:0
seq: _19_13
09:39:3559.84time_gap:0 id_gap:11
10:09:1260.08time_gap:3
10:21:2659.8time_gap:1
11:18:2258.66time_gap:0
seq: _17_17_17
09:45:3559.8time_gap:0 id_gap:25
seq: _18_14
09:34:1360.25time_gap:0 id_gap:151
09:47:1159.73time_gap:0
09:59:0660.06time_gap:0
10:11:4059.91time_gap:0 id_gap:165
13:20:3059.3time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_13
09:33:1060.24time_gap:1 id_gap:114
09:33:1060.24time_gap:1 id_gap:114
sell seq: _18_13
13:11:3659.57time_gap:0 id_gap:379

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _25_13_64
11:18:2922.6time_gap:0 id_gap:24
14:24:5822.46time_gap:1 id_gap:358
seq: _46_12_11
10:41:3022.62time_gap:0 id_gap:341
10:55:0822.96time_gap:0 id_gap:144
seq: _32_23_20
09:46:5222.82time_gap:0 id_gap:483
14:52:0422.3time_gap:1 id_gap:491
seq: _43_29
10:55:1923.0time_gap:0 id_gap:103
seq: _11_46_14
10:53:5122.93time_gap:0 id_gap:42
seq: _13_15_121
14:54:0922.31time_gap:0 id_gap:149
14:54:0922.31time_gap:0 id_gap:263
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _14_14
09:33:1658.64time_gap:0 id_gap:14
09:37:0458.62time_gap:0 id_gap:80
13:25:1557.87time_gap:233
14:34:5457.2time_gap:0 id_gap:10
seq: _14_14_14
seq: _16_16_16_16
13:20:5957.92time_gap:0 id_gap:74
seq: _47_12_95
14:48:3857.3time_gap:0 id_gap:107
14:48:3957.3time_gap:0 id_gap:80
seq: _47_95_13
14:48:4257.3time_gap:0 id_gap:119
14:48:4557.3time_gap:0 id_gap:115
------卖出------

sell seq: _27_13_13
09:58:0358.0time_gap:0 id_gap:11
09:58:0358.0time_gap:0 id_gap:14
sell seq: _18_27
10:38:0757.96time_gap:107
sell seq: _16_16
13:59:0057.79time_gap:0 id_gap:144
13:59:5957.77time_gap:0 id_gap:42
14:09:2057.87time_gap:0 id_gap:478

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _18_18_18_18_18
11:28:2420.04time_gap:0
seq: _37_37
13:01:1020.45time_gap:0 id_gap:278
13:01:1020.45time_gap:0
13:01:1020.45time_gap:0 id_gap:78
seq: _83_83_83_83_83
13:00:0720.3time_gap:0 id_gap:379
seq: _39_39_39_39_39
13:01:1920.43time_gap:1 id_gap:46
seq: _39_39_39_39
13:01:2120.43time_gap:0 id_gap:54
seq: _38_28_23
13:00:2420.29time_gap:0 id_gap:479
13:02:2820.62time_gap:0 id_gap:147
seq: _17_17_17_17_17
13:01:0520.5time_gap:0 id_gap:160
seq: _23_67
13:01:0620.38time_gap:0
------卖出------

sell seq: _18_12_60
09:45:0019.67time_gap:0 id_gap:404
13:00:2420.2time_gap:0
sell seq: _28_28_28
11:25:0919.68time_gap:4 id_gap:19
11:25:0919.68time_gap:4 id_gap:19
sell seq: _69_47_23
11:25:3719.73time_gap:1
11:25:3819.73time_gap:0 id_gap:12
sell seq: _19_19_19_19_19
11:25:4019.75time_gap:3 id_gap:10
11:25:4019.75time_gap:3 id_gap:10
sell seq: _19_19_19_19
11:25:4319.75time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
11:26:0319.77time_gap:1
11:26:0319.77time_gap:1
sell seq: _17_15_17_69_15
11:28:1719.96time_gap:0
11:28:1719.96time_gap:0
sell seq: _29_29_29_29_29
13:00:0020.04time_gap:0 id_gap:237
13:00:0020.04time_gap:0 id_gap:237
sell seq: _54_54_54
13:03:3720.6time_gap:0
sell seq: _18_18_18_18_18
13:04:0920.66time_gap:1 id_gap:43
13:04:0920.66time_gap:1 id_gap:43

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _12_12_11_16_17
09:30:3426.13time_gap:7
09:30:4326.13time_gap:0
seq: _22_19_20
10:27:0426.55time_gap:0
10:51:0427.3time_gap:0
seq: _26_26_26
09:42:5226.54time_gap:0 id_gap:40
------卖出------

sell seq: _18_28_14
09:31:4026.27time_gap:0 id_gap:127
13:07:2627.02time_gap:1
sell seq: _16_16_16_16_16
09:30:5426.15time_gap:0 id_gap:289
09:30:5426.15time_gap:0 id_gap:289
09:30:5426.15time_gap:0 id_gap:310
09:30:5426.15time_gap:0 id_gap:310
13:01:2327.0time_gap:0
sell seq: _19_19_19
10:28:3326.63time_gap:0 id_gap:23
10:28:3326.63time_gap:0 id_gap:23
sell seq: _27_27_27
10:14:1126.88time_gap:1 id_gap:13
10:14:1126.88time_gap:1 id_gap:13
sell seq: _22_22_22_22
10:07:3426.89time_gap:0 id_gap:91
10:07:3426.89time_gap:0 id_gap:91
sell seq: _11_11_11_11_11
10:56:1927.38time_gap:4 id_gap:14
10:56:1927.38time_gap:4 id_gap:14
10:56:1927.38time_gap:4 id_gap:10

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _53_53_53_53_53
09:42:3254.0time_gap:0 id_gap:110
seq: _11_14_24
09:39:5354.6time_gap:0 id_gap:15
09:41:3354.0time_gap:0 id_gap:108
seq: _22_22
09:54:3855.52time_gap:0
seq: _12_12_12_12
09:39:5454.6time_gap:0
seq: _53_53_53
09:43:0354.33time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:34:1054.7time_gap:0
seq: _14_14_14_14_14
09:50:2255.0time_gap:0
seq: _12_14_14
10:21:2155.05time_gap:0
11:06:4053.63time_gap:0 id_gap:42
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _16_12
09:33:1554.57time_gap:5 id_gap:54
10:08:5855.98time_gap:0 id_gap:27
14:00:0954.32time_gap:0 id_gap:63
sell seq: _11_14_11
09:35:2955.29time_gap:0 id_gap:20
10:35:0954.51time_gap:0 id_gap:390
sell seq: _12_12_12_12_12
11:09:5653.73time_gap:0 id_gap:129
11:09:5653.73time_gap:0 id_gap:129

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _16_54_20
09:30:3419.27time_gap:0 id_gap:443
09:59:0519.1time_gap:0 id_gap:109
seq: _21_12_45
09:38:5519.66time_gap:0 id_gap:10
09:49:0919.42time_gap:0
seq: _30_25_12_13
09:39:5519.6time_gap:0 id_gap:305
09:40:0419.61time_gap:0 id_gap:49
seq: _51_51_51
10:07:0118.92time_gap:0 id_gap:184
------卖出------

sell seq: _18_18_18_18_18
09:25:0119.3time_gap:0
09:25:0119.3time_gap:0
sell seq: _48_23_19
09:31:4719.95time_gap:0 id_gap:36
14:34:5918.25time_gap:0 id_gap:10

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _27_57_36
09:37:0314.05time_gap:0 id_gap:215
13:02:0613.91time_gap:0 id_gap:44
seq: _39_30_41
09:48:1413.92time_gap:1 id_gap:327
10:12:2714.05time_gap:1 id_gap:438
seq: _20_20_12_87
09:35:5714.19time_gap:1 id_gap:316
13:46:1013.99time_gap:0 id_gap:97
seq: _83_11_20
10:40:1114.06time_gap:0 id_gap:93
10:48:0614.09time_gap:0
------卖出------

sell seq: _20_14_151
09:31:5713.85time_gap:0 id_gap:275
09:37:3814.03time_gap:1
sell seq: _93_93_93
09:34:0814.12time_gap:0 id_gap:405
09:34:0814.12time_gap:0 id_gap:405

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _611_622
09:30:003.0time_gap:1
09:32:042.99time_gap:32 id_gap:23
09:35:042.98time_gap:82 id_gap:11
09:41:182.97time_gap:10 id_gap:11
seq: _3000_132_131
13:55:102.99time_gap:0 id_gap:14
13:55:102.99time_gap:0 id_gap:10
seq: _334_209
14:02:122.99time_gap:0
14:02:122.99time_gap:0
14:02:132.99time_gap:0 id_gap:51
14:02:132.99time_gap:0
14:02:132.99time_gap:0
14:02:132.99time_gap:0
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _64_64_64
10:00:3317.16time_gap:3 id_gap:48
seq: _25_49_49_25
09:33:5417.11time_gap:0 id_gap:58
09:38:5216.87time_gap:0
seq: _37_37_37_37
09:34:5217.09time_gap:0 id_gap:50
seq: _19_19_19_19_19
09:34:4517.08time_gap:0 id_gap:213
seq: _44_44_44_44
09:34:4917.08time_gap:0 id_gap:154
seq: _104_104_104
09:39:2016.9time_gap:0
seq: _27_27_27_27
11:11:1716.85time_gap:0 id_gap:65
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _2413_2413_2413
09:30:006.09time_gap:0
seq: _499_499_499_499
09:55:166.2time_gap:0 id_gap:286
09:55:166.2time_gap:0 id_gap:253
seq: _105_105_105_105_105
09:58:406.95time_gap:0
seq: _105_105_105_105
09:58:426.95time_gap:0
14:56:496.95time_gap:187
seq: _2977_2977_2977_2977
10:40:006.95time_gap:165
seq: _112_112_112_112
14:51:536.95time_gap:23
------卖出------

sell seq: _188_188_188
09:30:596.06time_gap:1 id_gap:284
09:30:596.06time_gap:1 id_gap:284
sell seq: _98_39_47_92_100
09:32:586.09time_gap:0 id_gap:14
09:41:556.08time_gap:1 id_gap:15
09:57:546.57time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_11
09:31:5278.3time_gap:0 id_gap:139
09:39:4677.09time_gap:0 id_gap:29
09:48:2276.12time_gap:0
seq: _13_13
09:33:0280.0time_gap:0
09:48:3576.0time_gap:192
13:02:1674.5time_gap:0 id_gap:13
14:40:0474.0time_gap:0
seq: _11_11_11
09:35:4079.69time_gap:0 id_gap:318
seq: _11_11
09:48:2676.11time_gap:361
seq: _17_14
09:50:1075.55time_gap:0 id_gap:28
09:52:3776.01time_gap:0 id_gap:26
14:13:3975.02time_gap:0 id_gap:65
seq: _15_24_19_39
14:47:0773.5time_gap:0 id_gap:94
14:49:1774.0time_gap:0 id_gap:64
------卖出------

sell seq: _11_11
09:30:1977.69time_gap:0
10:05:2876.45time_gap:0 id_gap:25
10:37:5375.62time_gap:195
13:04:3475.1time_gap:5 id_gap:40
sell seq: _16_18
13:24:1273.83time_gap:337
sell seq: _12_13
09:32:5279.8time_gap:0
09:36:5478.0time_gap:0 id_gap:143
10:30:5176.0time_gap:0
10:59:3775.31time_gap:0
sell seq: _16_16_12
09:37:5278.81time_gap:0
09:43:3077.21time_gap:0
sell seq: _16_12_12
09:38:3679.0time_gap:0
sell seq: _12_12
09:36:0279.68time_gap:0 id_gap:30
09:36:1578.98time_gap:1
13:02:5875.08time_gap:0 id_gap:63
sell seq: _12_19_12
10:59:5575.1time_gap:0
sell seq: _19_12
09:46:1377.67time_gap:0
10:59:3775.31time_gap:0
10:59:5475.1time_gap:0
sell seq: _23_23_23
09:52:1675.6time_gap:0 id_gap:240
09:52:1675.6time_gap:0 id_gap:240
sell seq: _27_12
09:51:3775.85time_gap:25

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_14_14
09:42:5452.5time_gap:0 id_gap:50
seq: _28_13
09:37:2252.94time_gap:0 id_gap:450
09:42:5252.5time_gap:0 id_gap:189
13:54:4654.3time_gap:0
seq: _11_11_11
13:05:4852.63time_gap:0 id_gap:10
seq: _11_31
13:54:2153.13time_gap:1 id_gap:54
seq: _16_14
09:46:0652.92time_gap:254
13:54:3053.21time_gap:0 id_gap:65
13:55:2453.3time_gap:1
13:55:4853.36time_gap:0
seq: _14_12_11
09:55:0453.16time_gap:0
14:02:1053.37time_gap:0 id_gap:121
seq: _31_31_31
13:11:3752.48time_gap:0 id_gap:77
seq: _13_13_13
13:30:0352.29time_gap:0 id_gap:24
seq: _21_21_21
11:22:1252.31time_gap:4 id_gap:117
seq: _17_17_17
13:12:0352.47time_gap:0 id_gap:37
------卖出------

sell seq: _13_17
09:48:5952.89time_gap:80
11:05:0352.5time_gap:0
14:08:3753.4time_gap:0
14:27:0153.0time_gap:0
sell seq: _12_19
11:01:5452.66time_gap:0 id_gap:46
11:04:5152.51time_gap:0
13:57:5653.99time_gap:0 id_gap:364
sell seq: _17_17
09:46:0352.88time_gap:0 id_gap:22
13:49:4853.1time_gap:0 id_gap:11
13:49:5153.09time_gap:1 id_gap:10
14:02:0053.41time_gap:1
sell seq: _27_17
13:58:5153.68time_gap:0 id_gap:122
sell seq: _12_12_12_12_11
09:35:2453.1time_gap:3 id_gap:182
14:04:3453.45time_gap:1 id_gap:78
sell seq: _12_12_12
09:35:3053.1time_gap:0 id_gap:165
09:35:3053.1time_gap:0 id_gap:165
sell seq: _16_16_16_16_16
14:00:1553.48time_gap:0 id_gap:155
14:00:1553.48time_gap:0 id_gap:155
sell seq: _31_31_31
09:33:2053.39time_gap:0 id_gap:286
09:33:2053.39time_gap:0 id_gap:286
sell seq: _31_31
09:33:1053.34time_gap:0 id_gap:461
09:33:2953.32time_gap:0 id_gap:188
09:57:1653.22time_gap:0
11:26:0052.58time_gap:0
sell seq: _13_13_13
................................................................... (total: 32)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _20_16_18
10:08:4650.0time_gap:0 id_gap:118
11:01:5248.98time_gap:0 id_gap:20
seq: _28_12
13:26:3948.78time_gap:118
seq: _26_14
10:25:0649.06time_gap:0
seq: _13_12_13
11:04:0648.81time_gap:3 id_gap:44
11:14:2748.35time_gap:1 id_gap:18
seq: _16_16_16
11:10:0648.57time_gap:0 id_gap:79
seq: _18_17
09:57:4249.94time_gap:0 id_gap:68
seq: _17_31
09:57:5849.9time_gap:0 id_gap:401
seq: _12_24
09:58:5549.8time_gap:0 id_gap:31
------卖出------

sell seq: _53_26_19
11:20:4248.71time_gap:0 id_gap:77
11:22:1448.75time_gap:0 id_gap:245
11:29:3548.89time_gap:0 id_gap:56
13:06:3248.98time_gap:374
13:10:1248.9time_gap:14 id_gap:89
sell seq: _26_13
09:35:3648.9time_gap:0
10:20:2849.28time_gap:0
10:22:3049.29time_gap:3 id_gap:42
sell seq: _32_14
11:12:4848.52time_gap:0
sell seq: _16_18
09:50:4549.53time_gap:1
11:05:1548.8time_gap:0 id_gap:15
11:08:1448.61time_gap:0
13:26:1948.8time_gap:0
sell seq: _39_12
09:57:1949.9time_gap:1
10:34:1849.05time_gap:0
13:27:1248.75time_gap:66
sell seq: _38_11
10:59:4649.17time_gap:0 id_gap:16
sell seq: _13_13_13
10:59:4849.15time_gap:0 id_gap:42
10:59:4849.15time_gap:0 id_gap:42
sell seq: _12_12_12
09:50:1049.45time_gap:1
09:50:1149.45time_gap:0 id_gap:68
sell seq: _17_23_15
09:51:0449.45time_gap:0 id_gap:32
10:09:2749.8time_gap:0 id_gap:160
sell seq: _11_11_11
................................................................... (total: 27)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _27_27_27
09:36:3138.98time_gap:0 id_gap:399
seq: _27_18
10:56:0538.6time_gap:3 id_gap:30
10:57:1538.6time_gap:6 id_gap:138
10:59:1838.56time_gap:0 id_gap:34
11:00:1238.55time_gap:0 id_gap:45
seq: _29_26
10:05:4139.17time_gap:0 id_gap:25
seq: _35_27_11_18
10:52:2438.45time_gap:0 id_gap:380
10:59:1838.58time_gap:0 id_gap:125
seq: _12_35_27
11:01:1538.44time_gap:0 id_gap:65
seq: _27_18_11
10:56:2438.58time_gap:17 id_gap:274
------卖出------

sell seq: _51_51_51_51
10:26:2338.9time_gap:3 id_gap:402
10:26:2338.9time_gap:3 id_gap:402
sell seq: _18_24_29
09:41:3238.52time_gap:0
sell seq: _14_14_14_14
10:23:0039.01time_gap:0
10:23:0039.01time_gap:0
sell seq: _51_16
14:47:2038.0time_gap:0 id_gap:103
sell seq: _26_26
13:09:2538.57time_gap:0 id_gap:113
13:53:0738.6time_gap:0 id_gap:31
14:25:3138.54time_gap:0 id_gap:447
sell seq: _26_26_26
13:09:2538.57time_gap:0 id_gap:113
sell seq: _13_13_13_17
11:00:1238.55time_gap:0 id_gap:257
11:05:3238.34time_gap:0 id_gap:36
sell seq: _34_16
................................................................... (total: 42)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_13_13
10:11:4739.55time_gap:0 id_gap:56
seq: _11_20_12
09:30:2539.4time_gap:1 id_gap:235
10:11:4739.55time_gap:0 id_gap:147
seq: _42_23
09:33:5539.5time_gap:0 id_gap:79
09:34:4939.45time_gap:0 id_gap:89
09:38:2939.27time_gap:0 id_gap:102
09:39:3039.28time_gap:0 id_gap:99
seq: _15_12_12
09:30:1939.27time_gap:0
09:41:4638.9time_gap:0 id_gap:325
seq: _22_41
09:32:5539.72time_gap:0 id_gap:113
09:33:2539.69time_gap:0 id_gap:207
09:36:5739.45time_gap:0 id_gap:164
------卖出------

sell seq: _59_59_59
09:38:3239.29time_gap:0
09:38:3239.29time_gap:0
sell seq: _37_37_37
09:54:0439.45time_gap:1 id_gap:16
09:54:0439.45time_gap:1 id_gap:16
sell seq: _13_13_13
11:04:5838.75time_gap:0 id_gap:11
11:04:5838.75time_gap:0 id_gap:11
sell seq: _27_12
14:22:5138.89time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _22_39_26
10:01:0818.8time_gap:4 id_gap:432
11:03:4818.08time_gap:0 id_gap:404
seq: _32_32_32
09:32:1518.75time_gap:1 id_gap:454
seq: _20_19_46
10:22:2718.54time_gap:0 id_gap:415
10:56:3318.32time_gap:0 id_gap:413
seq: _17_67
10:55:0618.34time_gap:0
13:34:2118.41time_gap:0 id_gap:24
13:37:3518.34time_gap:0 id_gap:117
------卖出------

sell seq: _143_12
09:30:4018.8time_gap:1 id_gap:28
09:34:4219.0time_gap:0 id_gap:69
09:40:3018.45time_gap:1 id_gap:115
sell seq: _54_28
09:49:5418.99time_gap:0 id_gap:444
10:32:5918.5time_gap:0 id_gap:184
10:37:4718.4time_gap:0 id_gap:108

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _20_23_24
09:45:3325.15time_gap:0 id_gap:128
09:47:4325.1time_gap:0 id_gap:88
seq: _25_24_22
09:41:2325.14time_gap:0 id_gap:175
09:54:5225.0time_gap:0 id_gap:15
seq: _56_56_56_56_56
10:38:2024.88time_gap:0 id_gap:10
seq: _42_26
10:43:2324.87time_gap:0
11:17:0824.55time_gap:0
11:17:0824.55time_gap:0
seq: _44_44_44
09:31:2325.0time_gap:0 id_gap:444
09:31:2325.0time_gap:1 id_gap:384
seq: _32_32_32
10:01:0925.43time_gap:0 id_gap:63
seq: _24_24_24
11:17:1424.55time_gap:0
seq: _56_56_56
14:55:3124.1time_gap:0 id_gap:173
seq: _58_58_58
------卖出------

sell seq: _56_56_56
11:01:4725.0time_gap:0
11:01:4725.0time_gap:0
sell seq: _28_16_44
09:37:5725.46time_gap:1 id_gap:33
13:09:0125.0time_gap:1 id_gap:263
sell seq: _46_46_46
10:45:2325.02time_gap:0
10:45:2325.02time_gap:0
10:45:2625.02time_gap:0
sell seq: _102_102_102
10:13:0825.3time_gap:0
10:13:0825.3time_gap:0
sell seq: _42_42_42
10:44:3824.93time_gap:0
10:44:3824.93time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _31_18
09:41:5444.18time_gap:3 id_gap:480
09:45:0744.68time_gap:0
14:03:1044.95time_gap:0 id_gap:25
seq: _23_28
09:49:4744.82time_gap:0 id_gap:145
09:51:2444.8time_gap:1 id_gap:456
11:13:2143.8time_gap:0
seq: _16_24
09:42:2944.18time_gap:0
09:57:5644.76time_gap:0 id_gap:242
11:09:2444.0time_gap:0
seq: _14_14_14
11:14:4243.9time_gap:1 id_gap:427
13:18:4445.25time_gap:1 id_gap:398
seq: _28_12
09:36:2744.72time_gap:0
------卖出------

sell seq: _12_37
09:25:0144.6time_gap:0
10:03:4945.2time_gap:0 id_gap:145
10:42:2144.53time_gap:0
15:00:0044.29time_gap:0
sell seq: _22_17
10:16:2545.24time_gap:0
11:02:1044.5time_gap:1 id_gap:70
11:23:0644.3time_gap:0
sell seq: _16_22
09:38:2044.7time_gap:0
09:55:4444.72time_gap:0
13:19:2645.1time_gap:0 id_gap:91
14:18:3745.0time_gap:0
sell seq: _12_14_17
09:32:0444.79time_gap:4 id_gap:154
13:41:2545.18time_gap:1 id_gap:65
13:59:0245.2time_gap:0 id_gap:171
sell seq: _12_14_11
10:54:0144.77time_gap:0 id_gap:64
11:12:0444.0time_gap:1 id_gap:433
sell seq: _12_28
09:47:3444.94time_gap:0 id_gap:353
10:12:3045.28time_gap:0 id_gap:52
13:08:0045.43time_gap:0 id_gap:158
sell seq: _18_14_12
13:20:4345.1time_gap:22 id_gap:31
sell seq: _12_22
10:02:4045.29time_gap:0 id_gap:158
sell seq: _24_12
13:08:4945.5time_gap:0 id_gap:64

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _61_61_61_61_61
11:13:1217.9time_gap:52
seq: _121_121_121_121_121
11:07:3818.01time_gap:0
seq: _46_46_46_46
11:12:3717.95time_gap:3 id_gap:10
seq: _47_47_47
13:29:2617.98time_gap:14
seq: _125_125_125_125
10:37:1318.13time_gap:0
seq: _109_109_109
09:32:1118.33time_gap:0 id_gap:423
seq: _83_23
09:42:3118.56time_gap:0
09:42:3118.56time_gap:0
09:42:3118.56time_gap:0
seq: _66_66
09:53:1418.64time_gap:0
14:48:4317.78time_gap:0
14:48:4317.78time_gap:8
seq: _23_23_23_23
09:42:3218.61time_gap:1 id_gap:78
seq: _78_78_78_78
09:39:1818.92time_gap:1
seq: _52_52_52_52
14:43:4817.84time_gap:19
------卖出------

sell seq: _26_16_53
09:31:1918.3time_gap:0 id_gap:24
09:31:1918.31time_gap:0 id_gap:75

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _111_111_111_111
09:32:158.97time_gap:0
seq: _111_111_111
09:32:158.97time_gap:3 id_gap:51
seq: _67_44_110
09:43:238.9time_gap:0 id_gap:34
14:10:339.3time_gap:0 id_gap:26
seq: _26_36_38_22_182
10:24:369.15time_gap:0
10:37:569.23time_gap:0
seq: _182_24
14:10:439.3time_gap:0 id_gap:11
------卖出------

sell seq: _38_36_22_26_182
09:37:008.97time_gap:3
10:29:009.24time_gap:0
sell seq: _36_182_24
14:31:229.2time_gap:0

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
seq: _37_37_37_37_37
13:14:0512.39time_gap:1 id_gap:363
seq: _37_37_37_37
seq: _80_101_50_38_73
13:35:3512.4time_gap:0
13:45:5512.4time_gap:0
seq: _43_43_79
13:35:3512.4time_gap:0
13:45:5512.4time_gap:0
seq: _79_31_67
13:45:5512.4time_gap:0
13:45:5512.4time_gap:0
------卖出------

sell seq: _175_175_175
14:32:5512.38time_gap:0 id_gap:101
14:32:5512.38time_gap:0 id_gap:101

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _147_147_147_147
09:35:4018.17time_gap:3 id_gap:95
seq: _28_143_186_162
10:02:0518.15time_gap:0 id_gap:33
10:02:2318.15time_gap:3 id_gap:21
seq: _43_25_60_37
11:12:0618.04time_gap:0 id_gap:228
11:19:2718.22time_gap:1 id_gap:392
------卖出------

sell seq: _21_21_21_21
14:28:5517.95time_gap:0
14:28:5517.95time_gap:0
sell seq: _23_23_23_23
14:29:0417.95time_gap:0 id_gap:132
14:29:0417.95time_gap:0 id_gap:132
sell seq: _58_27_17
09:42:4917.84time_gap:0 id_gap:244
09:52:1617.95time_gap:0 id_gap:12
sell seq: _98_98_98
14:28:4917.95time_gap:0 id_gap:13
14:28:4917.95time_gap:0 id_gap:13
sell seq: _61_38
10:35:3917.93time_gap:0
10:39:2817.95time_gap:0 id_gap:89
14:32:3817.97time_gap:0
14:39:2917.85time_gap:0 id_gap:27
sell seq: _62_39_14
09:37:0118.02time_gap:0 id_gap:10
14:51:3717.74time_gap:0 id_gap:137
sell seq: _42_42_42_42
11:12:0518.06time_gap:257 id_gap:93
11:12:0518.06time_gap:257 id_gap:93
sell seq: _199_199_199
14:03:4318.07time_gap:0 id_gap:32
14:03:4318.07time_gap:0 id_gap:32
sell seq: _54_54_54_54
14:28:0717.98time_gap:0 id_gap:59
14:28:0717.98time_gap:0 id_gap:59
sell seq: _47_54
14:38:1417.85time_gap:0
sell seq: _34_34_34_34
14:28:1017.97time_gap:0 id_gap:41
14:28:1017.97time_gap:0 id_gap:41
sell seq: _24_24_24_24
................................................................... (total: 36)

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _16_16_16
10:25:5549.96time_gap:0
10:29:5850.2time_gap:1 id_gap:111
seq: _26_26
09:47:0950.2time_gap:0 id_gap:182
10:32:5550.07time_gap:0 id_gap:46
13:01:4350.16time_gap:4 id_gap:16
seq: _17_17
11:14:1349.18time_gap:15
11:14:2849.18time_gap:0
11:14:2949.18time_gap:0 id_gap:201
13:01:3750.1time_gap:0 id_gap:24
seq: _13_13_13_13
10:27:5250.12time_gap:1 id_gap:110
seq: _18_18_18_18_18
09:43:0450.08time_gap:0 id_gap:432
seq: _29_19
09:39:4249.98time_gap:0 id_gap:286
10:25:4149.92time_gap:0
11:08:0449.5time_gap:17
seq: _21_26
09:47:0950.19time_gap:0 id_gap:57
seq: _61_61_61
11:18:5549.5time_gap:0 id_gap:168
seq: _17_17_17
seq: _36_36_36
11:19:5549.66time_gap:0 id_gap:120
seq: _11_11_11
seq: _24_24
14:49:0449.56time_gap:0 id_gap:124
------卖出------

sell seq: _16_16_16
10:45:5550.43time_gap:0
10:45:5550.43time_gap:0
sell seq: _26_23_17
09:35:3450.37time_gap:0
11:05:5349.8time_gap:0
sell seq: _19_43
14:49:3149.54time_gap:0 id_gap:34
sell seq: _18_18
09:58:2250.27time_gap:0 id_gap:243
11:15:0249.48time_gap:0
14:33:0449.56time_gap:1 id_gap:323
14:35:2549.53time_gap:0
sell seq: _11_11_11
10:36:0749.99time_gap:0 id_gap:267
10:36:0749.99time_gap:0 id_gap:267
sell seq: _12_12_12
10:36:1350.01time_gap:0 id_gap:172
10:36:1350.01time_gap:0 id_gap:172
sell seq: _11_26
09:35:3450.37time_gap:0 id_gap:17
sell seq: _17_23
14:35:4649.5time_gap:0 id_gap:22
sell seq: _19_19_19
11:02:1049.92time_gap:0 id_gap:481
11:02:1049.92time_gap:0 id_gap:481
sell seq: _29_29_29
14:27:5249.7time_gap:0 id_gap:197
14:27:5249.7time_gap:0 id_gap:197
sell seq: _19_16
13:33:3949.88time_gap:0

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _28_28_28_28
14:48:3230.6time_gap:0
seq: _26_26_26
14:48:3030.6time_gap:0 id_gap:86
seq: _28_28
10:00:1229.7time_gap:0
13:36:1130.38time_gap:0 id_gap:205
13:38:1130.53time_gap:0 id_gap:33
13:58:0531.5time_gap:0 id_gap:58
14:28:1830.88time_gap:0 id_gap:45
seq: _26_26
13:15:3129.97time_gap:0 id_gap:19
13:45:1231.1time_gap:1 id_gap:281
13:45:3331.32time_gap:0 id_gap:255
seq: _29_29_29
10:00:0229.65time_gap:0 id_gap:287
seq: _28_20_14
09:41:4329.4time_gap:0 id_gap:55
14:01:1031.5time_gap:0 id_gap:51
seq: _28_28_28
------卖出------

sell seq: _74_26
09:30:4430.2time_gap:1 id_gap:334
09:31:2130.18time_gap:5 id_gap:355
09:32:3130.3time_gap:0 id_gap:144
09:32:4630.4time_gap:0 id_gap:111
09:33:0830.5time_gap:0 id_gap:134
sell seq: _29_29
09:32:1530.18time_gap:0 id_gap:452
10:09:4229.82time_gap:1 id_gap:232
13:50:1331.25time_gap:0 id_gap:130
sell seq: _19_11_19_11
09:41:5529.4time_gap:0
09:41:5529.39time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _24_24_24_24_24
09:39:2117.5time_gap:0 id_gap:421
seq: _37_37_37
09:31:2817.71time_gap:0 id_gap:129
09:38:4917.54time_gap:0 id_gap:143
seq: _36_36_36
09:39:2117.47time_gap:0 id_gap:231
seq: _29_29_17_28
10:06:0017.65time_gap:0 id_gap:199
10:24:2317.33time_gap:0 id_gap:67
seq: _33_33_33
09:32:2617.65time_gap:0 id_gap:33
seq: _18_18_18_18_18
09:31:5017.72time_gap:0 id_gap:439
------卖出------

sell seq: _37_37_37
09:51:0617.33time_gap:0 id_gap:127
09:51:0617.33time_gap:0 id_gap:127
sell seq: _53_48
09:31:0717.8time_gap:0 id_gap:186
10:23:0617.4time_gap:0 id_gap:10
13:05:1017.82time_gap:0
sell seq: _29_29_28_17
10:15:5717.53time_gap:0 id_gap:104
10:28:5317.31time_gap:0 id_gap:41
sell seq: _14_70_14
10:06:5817.74time_gap:0 id_gap:29
13:34:0417.6time_gap:0 id_gap:166
sell seq: _69_21
13:06:2817.76time_gap:0 id_gap:10
13:08:5417.76time_gap:0 id_gap:237
13:45:0417.6time_gap:0
sell seq: _44_48
13:08:4817.76time_gap:6 id_gap:182
sell seq: _31_38_49
09:33:1317.68time_gap:1
09:33:1517.68time_gap:0
sell seq: _29_29_29
09:32:2917.69time_gap:0 id_gap:404
09:32:2917.69time_gap:0 id_gap:404
sell seq: _26_26_26_26
09:35:5417.72time_gap:1
09:35:5417.72time_gap:1

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _12_28_18
11:09:1433.26time_gap:0 id_gap:224
11:18:0434.09time_gap:0 id_gap:78
seq: _33_16
11:22:4134.75time_gap:1 id_gap:290
seq: _28_11_14
10:16:5633.9time_gap:0 id_gap:241
11:23:3634.8time_gap:1 id_gap:312
seq: _18_18_18
10:08:5133.63time_gap:0 id_gap:24
seq: _30_11_12
11:19:5434.51time_gap:0 id_gap:170
11:24:3734.96time_gap:1 id_gap:231
------卖出------

sell seq: _12_13_13_13
09:32:0233.53time_gap:1 id_gap:129
09:32:0333.53time_gap:0 id_gap:28
sell seq: _13_13_13_13
09:32:0333.53time_gap:0 id_gap:28
sell seq: _24_11_15
09:32:5933.78time_gap:1 id_gap:82
10:30:0333.58time_gap:1 id_gap:235
sell seq: _24_24_14
09:33:0033.78time_gap:0 id_gap:25
sell seq: _11_21_13
10:17:5533.89time_gap:0
15:00:0034.4time_gap:0 id_gap:150
sell seq: _33_33_33
10:48:0133.8time_gap:0 id_gap:11
10:48:0133.8time_gap:0 id_gap:11
sell seq: _16_16_16_16
09:33:2034.23time_gap:0 id_gap:395
09:33:2034.23time_gap:0 id_gap:395
sell seq: _29_36
11:21:1734.4time_gap:1 id_gap:174
11:23:1634.86time_gap:0 id_gap:10
13:23:1734.3time_gap:0 id_gap:24
sell seq: _22_16_11
11:21:4734.48time_gap:0 id_gap:20
15:00:0034.4time_gap:0 id_gap:191
sell seq: _16_11_23
14:28:1234.48time_gap:0 id_gap:181

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _156_156_156
09:32:375.77time_gap:1 id_gap:28
seq: _499_499_499_499
09:47:165.92time_gap:0 id_gap:381
seq: _162_162_162_162_162
09:47:075.9time_gap:0 id_gap:471
seq: _499_499
09:47:075.9time_gap:1 id_gap:466
09:47:085.9time_gap:0 id_gap:485
09:49:415.98time_gap:0 id_gap:124
seq: _88_88_35_88_61
11:09:465.64time_gap:0 id_gap:128
11:09:515.64time_gap:0 id_gap:72
------卖出------

sell seq: _88_88_35_61
11:02:345.7time_gap:0
11:27:455.69time_gap:0 id_gap:38
14:28:105.65time_gap:0 id_gap:94
sell seq: _499_499
09:57:485.93time_gap:0 id_gap:384
09:57:505.92time_gap:0 id_gap:373
10:08:195.81time_gap:0 id_gap:225
sell seq: _81_81_81_81
09:38:375.82time_gap:0 id_gap:233
09:38:375.82time_gap:0 id_gap:233
sell seq: _33_110_25_115_216
10:04:135.84time_gap:1
10:04:235.84time_gap:0
sell seq: _162_162
09:40:005.86time_gap:0
14:44:535.61time_gap:0
14:44:545.61time_gap:0 id_gap:209
14:44:545.61time_gap:0 id_gap:113
sell seq: _162_162_162_162_162
14:44:545.61time_gap:0 id_gap:455

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _24_24_24_24_24
11:01:2312.82time_gap:4 id_gap:68
seq: _30_33_32_28
14:56:0512.99time_gap:0
14:56:0512.99time_gap:0 id_gap:10
seq: _32_28_31_32
14:56:0512.99time_gap:0 id_gap:61
seq: _92_46
10:38:0913.04time_gap:280
14:00:3013.1time_gap:0 id_gap:14
14:09:4013.13time_gap:0 id_gap:471
------卖出------

sell seq: _46_46_46
10:22:4912.68time_gap:0 id_gap:164
10:22:4912.68time_gap:0 id_gap:164
sell seq: _33_33_33_33
10:39:4412.82time_gap:3
10:39:4412.82time_gap:3
sell seq: _87_87_87_87
13:42:1713.02time_gap:0
13:42:1713.02time_gap:0
sell seq: _37_22_37_21_24
13:47:4513.04time_gap:0
14:15:2513.2time_gap:1
sell seq: _93_93_93_93
14:12:4013.18time_gap:0 id_gap:21
14:12:4013.18time_gap:0 id_gap:21
sell seq: _92_92_92_92
14:12:4213.18time_gap:0 id_gap:29
14:12:4213.18time_gap:0 id_gap:29

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _12_12_12_12
15:00:0137.5time_gap:0
seq: _34_34_34_34
09:38:5737.12time_gap:0 id_gap:184
10:08:4538.41time_gap:0 id_gap:86
seq: _68_68_68_68_68
11:23:1137.28time_gap:0
seq: _13_13_13_13_13
14:49:5037.0time_gap:0
seq: _34_34_34_34_34
seq: _14_14_14_14_14
14:48:2836.82time_gap:0
------卖出------

sell seq: _14_27
10:06:0438.52time_gap:1 id_gap:199
13:28:1637.8time_gap:0 id_gap:178
13:55:5638.37time_gap:32 id_gap:151
sell seq: _36_22_12
09:36:5737.63time_gap:0 id_gap:153
09:40:4537.2time_gap:0 id_gap:166
sell seq: _32_32_32_32_32
10:29:5238.13time_gap:0 id_gap:29
10:29:5238.13time_gap:0 id_gap:29
10:29:5238.13time_gap:0 id_gap:15
sell seq: _32_32_32_32
10:29:5238.13time_gap:0 id_gap:15
sell seq: _16_29
13:41:3838.41time_gap:0 id_gap:41
sell seq: _44_12
13:42:4038.36time_gap:0 id_gap:56
sell seq: _11_11_11_11
10:17:0038.81time_gap:0
10:17:0038.81time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _46_53
09:49:4222.55time_gap:0
10:00:2622.75time_gap:0
10:00:4522.75time_gap:0
seq: _66_38
09:38:4922.41time_gap:38 id_gap:22
10:43:1822.56time_gap:0
13:54:4522.68time_gap:0
seq: _18_51
09:35:5022.72time_gap:0 id_gap:27
09:45:5922.6time_gap:0 id_gap:258
13:02:5322.76time_gap:1 id_gap:25
seq: _12_42_22
10:25:4122.64time_gap:0 id_gap:182
13:02:1622.65time_gap:1 id_gap:41
seq: _16_52
13:05:0322.86time_gap:0 id_gap:13
seq: _14_20_41
10:02:0222.84time_gap:1 id_gap:193
13:05:0422.88time_gap:0 id_gap:210
------卖出------

sell seq: _54_43
13:06:1323.07time_gap:1 id_gap:393
sell seq: _54_19
09:43:4322.43time_gap:0 id_gap:130
11:20:5922.31time_gap:0 id_gap:295
13:07:3123.0time_gap:0 id_gap:29
13:19:1622.76time_gap:0 id_gap:181
sell seq: _54_16
10:06:2622.83time_gap:0 id_gap:256

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _88_62_82
09:54:406.67time_gap:0
10:00:216.68time_gap:0
10:20:416.71time_gap:0
seq: _2485_2485_2485_2485_2485
10:36:407.22time_gap:0 id_gap:68
seq: _2485_2485_2485_2485
seq: _654_654_654
10:44:077.22time_gap:13
seq: _499_499
10:36:076.95time_gap:1 id_gap:100
10:36:086.96time_gap:0 id_gap:319
10:36:086.95time_gap:0 id_gap:144
seq: _77_77_77
10:36:217.09time_gap:0
------卖出------

sell seq: _124_176_164
09:45:026.58time_gap:0
10:21:026.81time_gap:0
10:21:456.9time_gap:0
sell seq: _62_88_82
09:38:376.62time_gap:0
09:56:066.7time_gap:1
sell seq: _102_102_102
09:56:176.7time_gap:1 id_gap:10
09:56:176.7time_gap:1 id_gap:10
sell seq: _74_74_74
10:21:246.83time_gap:0
10:21:246.83time_gap:0
sell seq: _118_118_118_118
10:21:216.84time_gap:0 id_gap:443
10:21:216.84time_gap:0 id_gap:443
sell seq: _174_174_174
10:21:136.85time_gap:0
10:21:136.85time_gap:0
sell seq: _249_249_249_249
10:25:586.95time_gap:0
10:25:586.95time_gap:0

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _82_18
10:11:5117.06time_gap:0
10:33:1016.7time_gap:0 id_gap:175
14:15:2416.75time_gap:0 id_gap:26
seq: _14_20_18_54
10:05:4916.77time_gap:0
10:24:2516.73time_gap:0
seq: _26_26_26_26
09:32:1116.44time_gap:0 id_gap:77
seq: _43_43_43_43
14:38:1016.53time_gap:0
------卖出------

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _42_38
11:05:1923.31time_gap:0 id_gap:46
11:05:5823.31time_gap:0 id_gap:37
14:47:1923.3time_gap:0
seq: _38_37
09:44:2222.96time_gap:0
seq: _228_108_500_232_345
09:40:0523.31time_gap:0
09:40:0623.31time_gap:0
seq: _28_28_28_28
09:45:0122.99time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:30:0023.3time_gap:0 id_gap:20
09:30:0023.3time_gap:0 id_gap:20
sell seq: _167_167_2500_167
09:31:3923.31time_gap:0 id_gap:328
09:32:5323.31time_gap:0 id_gap:292
sell seq: _163_2451_222_163
09:57:1823.31time_gap:1 id_gap:241
09:57:5823.31time_gap:0 id_gap:382
10:01:4323.31time_gap:0 id_gap:161
sell seq: _222_2451_164_164
09:59:3923.31time_gap:0 id_gap:132
10:02:4123.31time_gap:0 id_gap:106
sell seq: _23_50_11
09:30:0023.31time_gap:0 id_gap:237
14:47:2123.31time_gap:0 id_gap:430
sell seq: _166_166_166
09:33:1423.31time_gap:0 id_gap:189
09:33:1423.31time_gap:0 id_gap:189
sell seq: _34_20_16
09:42:0223.31time_gap:0 id_gap:61
14:47:1323.31time_gap:0 id_gap:467
sell seq: _26_46_20
09:45:1823.06time_gap:0 id_gap:184
11:05:0823.31time_gap:0 id_gap:60
sell seq: _57_16
09:44:2023.31time_gap:0 id_gap:96
09:44:4822.88time_gap:0 id_gap:153
11:05:0423.31time_gap:0 id_gap:16
sell seq: _42_42_42
09:44:2023.28time_gap:0 id_gap:30
09:44:2023.28time_gap:0 id_gap:30

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _13_13_15_20
09:33:3825.43time_gap:0 id_gap:83
09:56:0626.58time_gap:1 id_gap:437
seq: _16_76
09:35:2325.85time_gap:0
09:50:4526.2time_gap:0 id_gap:196
13:05:5525.79time_gap:1 id_gap:205
seq: _29_11_20_20
09:50:4526.2time_gap:0 id_gap:74
09:58:5126.3time_gap:0 id_gap:24
------卖出------

sell seq: _18_24_30
09:41:3225.26time_gap:0 id_gap:464
09:49:4426.34time_gap:0 id_gap:40
sell seq: _24_39
10:46:0425.96time_gap:0 id_gap:309
13:06:1225.76time_gap:0 id_gap:65
13:06:1625.77time_gap:0 id_gap:85
13:06:1725.76time_gap:0 id_gap:91
13:07:1125.8time_gap:0 id_gap:157
13:09:4425.79time_gap:1 id_gap:387
sell seq: _39_39_39
13:06:1625.77time_gap:1 id_gap:327
13:06:1625.77time_gap:1 id_gap:327
sell seq: _26_12_20
09:48:0225.97time_gap:1 id_gap:311
09:55:2126.46time_gap:0 id_gap:283
sell seq: _12_12_12_12_12
09:49:4226.31time_gap:0 id_gap:43
09:49:4226.31time_gap:0 id_gap:43
09:49:4226.31time_gap:0
09:49:4226.31time_gap:1 id_gap:38
09:49:4226.31time_gap:0 id_gap:24
09:49:4226.31time_gap:1 id_gap:38

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _54_27_58
10:41:0412.98time_gap:0
11:07:0412.66time_gap:0 id_gap:55
seq: _152_54
13:15:0312.99time_gap:0 id_gap:355
seq: _374_374_374
13:10:1113.1time_gap:0 id_gap:97
seq: _46_46_46
09:38:0812.39time_gap:0 id_gap:101
------卖出------

sell seq: _134_134_134_134_134
09:33:2912.7time_gap:0 id_gap:259
09:33:2912.7time_gap:0 id_gap:259
sell seq: _36_41_39_18
09:52:0513.16time_gap:1 id_gap:35
09:52:0613.13time_gap:0 id_gap:58

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _31_11_11
10:07:0833.3time_gap:0 id_gap:12
10:07:0833.3time_gap:0 id_gap:16
seq: _23_16_20
10:06:0733.31time_gap:0 id_gap:372
10:38:5732.89time_gap:0
seq: _11_11_11_11_11
11:17:4932.7time_gap:3 id_gap:20
seq: _24_24_24
seq: _16_16_16_16
11:16:0132.63time_gap:4 id_gap:40
------卖出------

sell seq: _22_22_22
09:32:1033.0time_gap:0
09:32:1033.0time_gap:0
sell seq: _29_19
10:10:3833.22time_gap:0
10:59:4233.06time_gap:0 id_gap:16
13:10:5832.95time_gap:66 id_gap:148
sell seq: _19_19_19_19
11:27:0932.92time_gap:1
11:27:0932.92time_gap:1

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _19_22
09:35:5741.3time_gap:0
13:16:1144.5time_gap:0
14:56:2143.18time_gap:0
seq: _22_14
09:53:5642.44time_gap:1 id_gap:237
09:59:5444.06time_gap:0
10:00:4244.49time_gap:0 id_gap:34
seq: _13_13_13
11:14:4543.51time_gap:0 id_gap:230
seq: _22_13
13:07:3744.71time_gap:0
seq: _12_12_12_12
10:07:1444.83time_gap:0 id_gap:17
seq: _23_23_23
10:23:2043.52time_gap:0
------卖出------

sell seq: _12_28
09:45:5140.99time_gap:0 id_gap:25
09:58:2143.43time_gap:0 id_gap:40
09:58:2643.43time_gap:0
10:26:5843.65time_gap:0 id_gap:140
sell seq: _44_44_44
09:53:5342.5time_gap:0
09:53:5342.5time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _21_21_21_21_21
13:13:1326.07time_gap:5 id_gap:184
seq: _23_23_23
10:32:1327.0time_gap:0 id_gap:18
10:32:1327.0time_gap:0
seq: _61_39
09:48:5927.18time_gap:0 id_gap:397
09:49:4827.02time_gap:0 id_gap:88
09:50:1026.92time_gap:0 id_gap:232
09:50:5927.0time_gap:0 id_gap:112
09:55:3627.0time_gap:0 id_gap:170
seq: _44_44_44_44
09:52:0827.03time_gap:0 id_gap:482
seq: _52_52_52
09:52:2326.96time_gap:30 id_gap:73
------卖出------

sell seq: _16_26_26
10:34:1327.11time_gap:1 id_gap:52
10:47:2527.23time_gap:1 id_gap:12
sell seq: _13_13_13_13_13
10:03:2227.08time_gap:1 id_gap:30
10:03:2227.08time_gap:1 id_gap:30
10:03:2327.08time_gap:0 id_gap:83

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _17_34
09:38:5343.9time_gap:0
11:16:4943.94time_gap:0
11:24:0844.3time_gap:0 id_gap:100
13:12:0045.22time_gap:1 id_gap:359
seq: _27_24
10:05:2344.27time_gap:0 id_gap:110
seq: _14_14_14_14_14
09:50:3544.2time_gap:0
09:50:3544.2time_gap:0
------卖出------

sell seq: _12_34
09:53:5244.18time_gap:0
13:04:0244.59time_gap:1 id_gap:285
13:07:1145.76time_gap:0 id_gap:11
13:09:5745.61time_gap:0 id_gap:122
sell seq: _19_16
09:36:3244.2time_gap:0 id_gap:308
09:37:3944.0time_gap:3 id_gap:475
13:10:2945.36time_gap:0
sell seq: _13_13_13
10:12:0544.72time_gap:0
10:12:0544.72time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _28_28_28_28_28
10:17:0919.58time_gap:0 id_gap:41
seq: _34_34_34
09:31:5219.64time_gap:1 id_gap:42
seq: _54_54_54_54_54
09:58:4019.83time_gap:3 id_gap:193
seq: _39_39_39
seq: _26_26_26_26
11:13:2220.08time_gap:1 id_gap:97
seq: _53_53_53
13:29:2220.05time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:56:4419.93time_gap:0 id_gap:358
seq: _106_106_106
13:15:4020.4time_gap:0 id_gap:18
seq: _31_31_31
13:16:0120.48time_gap:1 id_gap:89
seq: _29_29_29
13:16:1320.51time_gap:0 id_gap:48
------卖出------

sell seq: _38_38_38
10:36:0719.55time_gap:0 id_gap:22
10:36:0719.55time_gap:0 id_gap:22
sell seq: _69_69_69_69
10:12:5519.69time_gap:5 id_gap:67
10:12:5519.69time_gap:5 id_gap:67
sell seq: _92_92_92_92
10:32:0419.75time_gap:3 id_gap:40
10:32:0419.75time_gap:3 id_gap:40
sell seq: _16_16_16_16_16
09:32:4019.76time_gap:1 id_gap:49
09:32:4019.76time_gap:1 id_gap:49
09:32:4019.76time_gap:1 id_gap:49
09:32:4119.76time_gap:1 id_gap:137
sell seq: _102_102_102_102
10:12:5819.68time_gap:0 id_gap:58
10:12:5819.68time_gap:0 id_gap:58
sell seq: _96_96_96
10:39:1619.54time_gap:0 id_gap:69
10:39:1619.54time_gap:0 id_gap:69
sell seq: _165_165_165
11:07:2819.96time_gap:1 id_gap:17
11:07:2819.96time_gap:1 id_gap:17
sell seq: _72_72_72_72
11:07:2519.99time_gap:5 id_gap:41
11:07:2519.99time_gap:5 id_gap:41
sell seq: _64_64_64_64
09:57:2019.92time_gap:4 id_gap:22
09:57:2019.92time_gap:4 id_gap:22
sell seq: _59_59_59
14:25:3720.21time_gap:1
14:25:3720.21time_gap:1
sell seq: _193_193_193
11:09:0420.42time_gap:1 id_gap:30
11:09:0420.42time_gap:1 id_gap:30
sell seq: _28_28_28
................................................................... (total: 38)

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
10:00:322.94time_gap:0 id_gap:107
10:10:432.93time_gap:0 id_gap:112
10:24:402.92time_gap:0 id_gap:340
10:38:092.96time_gap:0 id_gap:437
seq: _54_176_154_93_176
10:39:072.98time_gap:0 id_gap:62
11:10:502.91time_gap:0 id_gap:48
seq: _118_46_499
10:00:082.94time_gap:0 id_gap:242
10:00:112.93time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

sell seq: _243_243_243
09:30:342.85time_gap:0 id_gap:282
09:30:342.85time_gap:0 id_gap:282
sell seq: _486_486
09:44:332.9time_gap:0
09:45:052.94time_gap:0 id_gap:99
09:48:572.93time_gap:0 id_gap:248

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通
流通市值：73亿
seq: _39_39_39
10:41:0419.56time_gap:0 id_gap:83
seq: _28_25_21_43
14:09:0619.68time_gap:0 id_gap:86
14:37:2519.72time_gap:0 id_gap:123
seq: _18_25_23_35
14:11:5019.73time_gap:0 id_gap:87
14:15:1819.8time_gap:0 id_gap:12
seq: _26_39_25
14:31:5419.77time_gap:0 id_gap:92
14:35:1519.75time_gap:0 id_gap:173

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _27_54_54_54_47
10:11:339.38time_gap:0 id_gap:86
10:36:389.15time_gap:0
seq: _47_47_47_47
09:31:199.22time_gap:0
seq: _89_89
09:31:329.18time_gap:0 id_gap:12
seq: _113_113_113
09:36:109.13time_gap:0
seq: _141_141_141
09:37:479.06time_gap:0 id_gap:443
seq: _48_48_48_48_48
09:37:269.05time_gap:1 id_gap:67
seq: _139_89
09:39:569.04time_gap:0 id_gap:31
------卖出------

sell seq: _54_27_54_54_47
10:16:579.31time_gap:4 id_gap:68
10:33:349.24time_gap:0 id_gap:59
11:11:359.06time_gap:0 id_gap:54
11:20:529.1time_gap:0 id_gap:45
sell seq: _139_139_139
10:04:029.22time_gap:0 id_gap:363

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _33_173
09:31:1312.97time_gap:0 id_gap:16
11:20:1513.0time_gap:0 id_gap:11
11:21:4612.99time_gap:0 id_gap:261
seq: _173_173
10:06:5313.23time_gap:0 id_gap:41
10:48:1713.11time_gap:0 id_gap:170
10:51:0413.13time_gap:1 id_gap:257
11:28:2613.05time_gap:0 id_gap:41
13:05:0113.04time_gap:0 id_gap:38
seq: _41_143
09:35:2113.08time_gap:0 id_gap:217
seq: _64_64_64_64_64
10:27:5913.13time_gap:0
seq: _173_173_173
------卖出------

sell seq: _72_37_12
09:31:2512.95time_gap:0 id_gap:21
09:44:3413.04time_gap:0 id_gap:158
sell seq: _22_14_100
10:12:0713.3time_gap:0 id_gap:455
14:41:1912.99time_gap:0 id_gap:68
sell seq: _173_173_173
10:44:3813.13time_gap:0 id_gap:110
10:44:3813.13time_gap:0 id_gap:110

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _43_43_43_43
09:33:4311.68time_gap:0 id_gap:15
seq: _121_61_61
09:31:1811.7time_gap:0
09:31:2211.7time_gap:0
seq: _52_52_52
11:06:2411.92time_gap:0 id_gap:98
seq: _63_66_66_66_66
09:59:2411.98time_gap:0
09:59:2511.98time_gap:0
------卖出------

sell seq: _86_52_36
09:33:4911.75time_gap:0 id_gap:23
09:43:5511.9time_gap:0 id_gap:43

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _183_183_183
13:38:408.74time_gap:1 id_gap:157
seq: _57_57_57_57
13:09:279.05time_gap:0
seq: _67_67_67
13:38:558.73time_gap:0 id_gap:124
seq: _28_61_45_17_30
13:09:129.03time_gap:0 id_gap:251
14:01:009.02time_gap:0 id_gap:434
------卖出------

sell seq: _102_97_214
13:06:108.88time_gap:1 id_gap:188
13:06:188.9time_gap:0 id_gap:301
sell seq: _87_102
13:06:308.92time_gap:0 id_gap:61

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _133_133_133_133
09:45:457.31time_gap:3 id_gap:92
10:13:217.56time_gap:0 id_gap:28
seq: _135_135_135
09:45:427.31time_gap:0 id_gap:27
seq: _176_176_176
09:45:367.3time_gap:0 id_gap:19
seq: _82_82_82_82
10:14:337.55time_gap:0 id_gap:38
seq: _185_185_185
10:05:097.53time_gap:0 id_gap:34
seq: _105_105_105_105
10:13:427.57time_gap:0 id_gap:38
seq: _264_264_264_264
10:41:187.57time_gap:0 id_gap:67
------卖出------

sell seq: _149_149_149_149
09:38:457.35time_gap:0 id_gap:55
09:38:457.35time_gap:0 id_gap:55
sell seq: _165_165_165_165
10:01:217.56time_gap:3 id_gap:73
10:01:217.56time_gap:3 id_gap:73
sell seq: _62_62_62_62
10:01:337.56time_gap:1 id_gap:95
10:01:337.56time_gap:1 id_gap:95
sell seq: _141_141_141_141
10:01:547.56time_gap:0 id_gap:36
10:01:547.56time_gap:0 id_gap:36
sell seq: _153_153_153_153
09:51:347.58time_gap:1 id_gap:31
09:51:347.58time_gap:1 id_gap:31
sell seq: _124_124_124_124
10:28:487.59time_gap:0 id_gap:24
10:28:487.59time_gap:0 id_gap:24
sell seq: _63_63_63_63
10:29:037.59time_gap:3 id_gap:45
10:29:037.59time_gap:3 id_gap:45
sell seq: _143_143_143_143
11:08:247.59time_gap:0 id_gap:36
11:08:247.59time_gap:0 id_gap:36
sell seq: _135_135_135
10:29:127.59time_gap:0 id_gap:15
10:29:127.59time_gap:0 id_gap:15
sell seq: _128_128_128_128
10:35:037.6time_gap:0 id_gap:19
10:35:037.6time_gap:0 id_gap:19
sell seq: _117_117_117_117
10:28:277.61time_gap:0 id_gap:33
10:28:277.61time_gap:0 id_gap:33
sell seq: _155_155_155_155
10:27:407.62time_gap:1 id_gap:11
10:27:407.62time_gap:1 id_gap:11

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _26_26
10:03:1544.0time_gap:0 id_gap:31
10:03:5144.1time_gap:0
10:06:5244.2time_gap:0
seq: _13_26
10:03:3744.03time_gap:0
10:11:4643.94time_gap:0 id_gap:17
14:12:5942.88time_gap:8 id_gap:58
14:13:2942.89time_gap:4 id_gap:72
seq: _21_21
09:33:2743.67time_gap:1 id_gap:24
10:04:0344.28time_gap:0 id_gap:405
11:15:5442.74time_gap:1 id_gap:26
11:21:5642.86time_gap:0 id_gap:389
seq: _23_13
09:32:0744.04time_gap:0 id_gap:52
------卖出------

sell seq: _14_14_14_14
09:30:0243.7time_gap:1
09:30:0243.7time_gap:1
09:32:2143.8time_gap:0 id_gap:71
sell seq: _16_24
09:32:2143.8time_gap:0
10:02:3744.0time_gap:8 id_gap:50
13:45:4442.94time_gap:0
sell seq: _49_22
09:35:5243.3time_gap:1 id_gap:26
09:36:3043.3time_gap:0 id_gap:18
09:39:0142.9time_gap:0 id_gap:33
09:45:5642.8time_gap:0 id_gap:14
13:56:1043.0time_gap:0 id_gap:14
sell seq: _26_12
09:31:0043.98time_gap:0
10:04:0544.2time_gap:0 id_gap:80
10:06:1544.1time_gap:0
sell seq: _22_13
09:31:1544.39time_gap:0 id_gap:194
09:31:5344.26time_gap:0 id_gap:194
09:35:1943.63time_gap:0
sell seq: _18_18_18
10:03:4644.02time_gap:0 id_gap:192
10:03:4644.02time_gap:0 id_gap:192
sell seq: _14_14_14
10:03:4544.07time_gap:0 id_gap:66
10:03:4544.07time_gap:0 id_gap:66
10:10:4544.03time_gap:1 id_gap:136
sell seq: _22_22_11
09:31:4944.26time_gap:0 id_gap:86
09:31:5344.26time_gap:0 id_gap:68
sell seq: _17_28_11
................................................................... (total: 41)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _297_297_297_297
09:45:563.8time_gap:0 id_gap:141
seq: _297_297_297
09:45:563.8time_gap:0 id_gap:139
seq: _155_155_155
09:46:073.8time_gap:237 id_gap:23
seq: _482_482_482_482
10:33:103.83time_gap:0 id_gap:16
seq: _476_476_476_476
10:08:163.85time_gap:0
seq: _768_768_768_768
11:09:173.85time_gap:4 id_gap:11
seq: _601_601_601_601
13:21:103.85time_gap:51 id_gap:26
seq: _499_499_499
09:56:203.85time_gap:0 id_gap:177
seq: _159_159_159_159
09:51:273.81time_gap:7
seq: _397_397_397_397
09:39:513.73time_gap:5
seq: _912_912_912_912
14:10:513.92time_gap:0 id_gap:26
------卖出------

sell seq: _171_171_171
09:46:343.82time_gap:0 id_gap:10
09:46:343.82time_gap:0 id_gap:10

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _21_21_21
09:30:3932.98time_gap:0 id_gap:236
seq: _24_26
10:09:1833.2time_gap:0 id_gap:329
10:09:5033.22time_gap:1 id_gap:274
10:28:0333.11time_gap:0
10:41:4533.3time_gap:0
10:45:0133.6time_gap:0 id_gap:147
seq: _16_16_16
10:09:1533.18time_gap:0 id_gap:446
------卖出------

sell seq: _22_24
09:41:4432.79time_gap:0
10:30:3633.35time_gap:0 id_gap:17
13:52:3733.08time_gap:0 id_gap:98
sell seq: _14_43
10:15:1933.19time_gap:0 id_gap:120
sell seq: _19_17_18
10:11:1233.26time_gap:1 id_gap:460
11:11:3133.05time_gap:0 id_gap:152
sell seq: _27_23
10:11:0333.26time_gap:0 id_gap:51
10:35:2033.32time_gap:0 id_gap:218
13:19:4233.04time_gap:0 id_gap:65
sell seq: _12_12_12_12_12
11:20:3033.13time_gap:4 id_gap:19
11:20:3033.13time_gap:4 id_gap:19
sell seq: _19_16_11
10:28:2733.24time_gap:0 id_gap:48
10:32:5133.32time_gap:0 id_gap:114
sell seq: _17_17_17_17
11:06:2033.27time_gap:3
11:06:2033.27time_gap:3

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _14_11_30_15_16
13:54:3721.98time_gap:0
13:55:3522.18time_gap:1 id_gap:282
seq: _11_48_19
13:57:0122.18time_gap:1 id_gap:346
13:57:4622.34time_gap:1 id_gap:177
------卖出------

sell seq: _11_38_24
10:03:0421.94time_gap:0 id_gap:27
14:09:1921.98time_gap:1 id_gap:479

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _49_11_18_21_30
10:14:4514.05time_gap:0 id_gap:339
10:18:2214.05time_gap:1 id_gap:408
seq: _84_84_84_84
09:30:5614.15time_gap:0 id_gap:382
seq: _169_169_169
09:30:5614.17time_gap:0 id_gap:242
seq: _772_772_772
09:37:4814.48time_gap:4 id_gap:374
------卖出------

sell seq: _36_36_36_36_36
09:30:2413.94time_gap:0 id_gap:491
09:30:2413.94time_gap:0 id_gap:491
09:30:2413.94time_gap:0 id_gap:382
sell seq: _36_36_36_36
09:30:2413.94time_gap:0 id_gap:231
09:30:2413.94time_gap:0 id_gap:231

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _38_38_38_38_38
13:39:0112.18time_gap:0 id_gap:422
13:41:0112.2time_gap:0 id_gap:266
seq: _38_38_38_38
13:04:1812.2time_gap:0 id_gap:25
14:21:0612.22time_gap:0 id_gap:25
------卖出------

sell seq: _38_38_38_38
10:34:2012.01time_gap:0 id_gap:20
10:34:2012.01time_gap:0 id_gap:20
13:41:5512.22time_gap:0 id_gap:21
14:31:1612.16time_gap:0 id_gap:72

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _14_12_24
10:04:5551.5time_gap:0
13:56:1951.42time_gap:368 id_gap:285
seq: _18_16
09:32:5051.07time_gap:0 id_gap:118
10:54:3451.41time_gap:0 id_gap:50
13:02:0050.77time_gap:0
13:11:3951.14time_gap:0
seq: _12_12_12_12_12
09:31:3651.32time_gap:1 id_gap:82
seq: _32_13
09:50:2450.85time_gap:0 id_gap:83
10:00:0151.2time_gap:0 id_gap:285
13:51:1851.53time_gap:0
seq: _14_18
09:41:5250.63time_gap:0
10:06:5651.64time_gap:0 id_gap:19
10:19:5551.45time_gap:0
seq: _18_27
10:09:2551.6time_gap:0
------卖出------

sell seq: _18_18_18
10:23:4651.39time_gap:0 id_gap:85
10:23:4651.39time_gap:0 id_gap:85
sell seq: _17_18
09:59:4951.17time_gap:0
10:31:5751.2time_gap:0 id_gap:218
10:38:3651.13time_gap:0
sell seq: _24_12
09:53:3651.0time_gap:1 id_gap:346
10:59:3451.35time_gap:1 id_gap:309
11:29:1150.86time_gap:0 id_gap:296
13:52:0551.52time_gap:0 id_gap:41
sell seq: _18_14
09:52:0051.08time_gap:0
10:12:0451.96time_gap:0
10:41:0551.28time_gap:3 id_gap:57
sell seq: _57_57_57
11:07:1650.83time_gap:0
11:07:1650.83time_gap:0
sell seq: _12_12_12
11:15:4450.66time_gap:5 id_gap:28
11:15:4450.66time_gap:5 id_gap:28
sell seq: _18_24
13:14:0451.45time_gap:1 id_gap:212

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _42_53_13
11:09:0919.31time_gap:0
13:11:3119.35time_gap:0
seq: _19_25_50_11
09:37:0519.5time_gap:0 id_gap:111
11:08:4519.29time_gap:0
seq: _23_15_42
10:14:3919.55time_gap:0
11:08:4619.29time_gap:1 id_gap:182
------卖出------

sell seq: _41_41_41_41
11:19:0519.37time_gap:0 id_gap:14
11:19:0519.37time_gap:0 id_gap:14
sell seq: _24_24_24_24
09:34:0719.59time_gap:8 id_gap:23
09:34:0719.59time_gap:8 id_gap:23

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _93_93_93
10:06:5619.55time_gap:0 id_gap:49
seq: _22_22_22_22
09:54:3319.56time_gap:0 id_gap:32
seq: _93_93
10:25:4119.36time_gap:7 id_gap:45
10:46:2719.26time_gap:0 id_gap:12
11:02:2519.12time_gap:0 id_gap:18
11:02:2519.11time_gap:0 id_gap:24
seq: _12_68_24
09:30:2219.31time_gap:0 id_gap:11
13:08:1319.16time_gap:0 id_gap:127
------卖出------

sell seq: _22_22_22_22
09:55:3719.6time_gap:0 id_gap:31
09:55:3719.6time_gap:0 id_gap:31
sell seq: _27_27_27_19_11
09:31:2819.3time_gap:0 id_gap:69
09:31:2819.3time_gap:1 id_gap:30
sell seq: _27_27_27_27
09:31:3119.3time_gap:0 id_gap:134
09:31:3119.3time_gap:0 id_gap:134
sell seq: _93_93_93
10:07:3319.62time_gap:0 id_gap:51
sell seq: _247_247_247
13:21:4219.76time_gap:0 id_gap:35
13:21:4219.76time_gap:0 id_gap:35
sell seq: _52_12_29
13:19:1419.89time_gap:0
13:19:1419.9time_gap:0
sell seq: _42_39
13:16:0920.3time_gap:0
13:16:1220.26time_gap:0
14:18:1019.98time_gap:0
sell seq: _25_17_37
13:17:5619.94time_gap:0
13:18:0920.0time_gap:0 id_gap:13
sell seq: _19_16_38_19
13:16:0920.22time_gap:0
13:16:0920.26time_gap:0 id_gap:12

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_13
09:31:5986.4time_gap:0
10:16:5488.89time_gap:0 id_gap:31
10:27:0489.68time_gap:0 id_gap:319
seq: _13_14
09:55:0388.08time_gap:0 id_gap:12
10:43:1290.8time_gap:0 id_gap:127
11:03:0190.12time_gap:0 id_gap:44
seq: _12_16
10:41:1689.99time_gap:1
seq: _14_14
11:09:0789.4time_gap:0 id_gap:18
seq: _13_22
10:42:1690.5time_gap:0 id_gap:66
10:48:1390.6time_gap:0
10:49:5291.01time_gap:0 id_gap:334
seq: _55_27_88_48
10:47:2190.8time_gap:0 id_gap:49
10:47:4790.8time_gap:0 id_gap:49
------卖出------

sell seq: _12_12_12
09:55:3088.48time_gap:1
09:55:3088.48time_gap:1

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _102_17
10:03:0315.1time_gap:0 id_gap:152
11:26:0614.94time_gap:0 id_gap:211
13:05:4414.72time_gap:0
seq: _17_112
10:21:1315.13time_gap:35 id_gap:286
13:08:4014.62time_gap:0
13:13:0714.59time_gap:0 id_gap:24
seq: _14_21_100
13:06:3214.72time_gap:0 id_gap:358
14:25:3614.66time_gap:0 id_gap:306
seq: _111_11_11
13:06:3214.72time_gap:9 id_gap:170
14:05:1314.66time_gap:0 id_gap:280
------卖出------

sell seq: _36_12_52
11:02:0615.06time_gap:0 id_gap:11
11:02:0615.06time_gap:0 id_gap:120
sell seq: _36_44_32
14:44:2714.6time_gap:0
sell seq: _16_12_36_42
10:41:3615.05time_gap:0 id_gap:35
13:10:1614.51time_gap:1 id_gap:467
sell seq: _20_248_61
11:07:5015.05time_gap:1 id_gap:350
11:09:0815.02time_gap:0 id_gap:368
sell seq: _62_62_62
14:19:0914.67time_gap:0 id_gap:21
14:19:0914.67time_gap:0 id_gap:21
sell seq: _80_56_14
13:09:2514.63time_gap:1 id_gap:149
13:10:4114.49time_gap:0 id_gap:214
sell seq: _32_36_38
14:44:2714.6time_gap:0
sell seq: _33_12_23_54
13:11:0514.44time_gap:0 id_gap:37
13:24:3614.58time_gap:0 id_gap:14

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _89_11
13:29:4821.02time_gap:0 id_gap:286
seq: _32_18_33
09:50:0021.19time_gap:3
14:28:0921.02time_gap:0
seq: _48_28
09:37:5721.19time_gap:13 id_gap:104
09:48:4121.08time_gap:0 id_gap:40
13:30:0321.0time_gap:0
seq: _24_24_24
14:09:5121.16time_gap:0
seq: _34_35_12
14:43:2020.84time_gap:0
14:47:2220.8time_gap:0 id_gap:59
------卖出------

sell seq: _59_59_59_59
09:30:2721.41time_gap:0 id_gap:76
09:30:2721.41time_gap:0 id_gap:76
sell seq: _52_52
09:51:3021.45time_gap:1 id_gap:94
10:00:1821.2time_gap:0
13:12:3021.16time_gap:0
sell seq: _31_31_31
13:12:4121.14time_gap:1 id_gap:18
13:12:4121.14time_gap:1 id_gap:18
sell seq: _67_19_105_117
13:42:4721.1time_gap:79 id_gap:301
13:53:4821.2time_gap:0 id_gap:143
sell seq: _52_52_52
10:00:1821.2time_gap:0 id_gap:73
sell seq: _34_34_34
10:00:4521.2time_gap:0 id_gap:11
10:00:4521.2time_gap:0 id_gap:11
sell seq: _28_28_28
13:13:2021.11time_gap:6
13:13:2021.11time_gap:6

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _29_29_29
09:30:0117.34time_gap:0 id_gap:470
10:11:3317.34time_gap:0
seq: _68_68
10:11:4717.34time_gap:0 id_gap:10
13:38:2517.12time_gap:0 id_gap:273
13:38:3417.12time_gap:0 id_gap:105
seq: _63_63_63_63_63
10:54:3217.19time_gap:1
seq: _24_24_24_24_24
10:25:0017.18time_gap:0 id_gap:81
seq: _32_32_32
09:43:2117.15time_gap:1 id_gap:46
seq: _68_68_68
seq: _21_21_21_21_21
09:42:5417.07time_gap:1 id_gap:13
------卖出------

sell seq: _32_32_32_32_32
14:18:3617.25time_gap:0 id_gap:26
14:18:3617.25time_gap:0 id_gap:26
sell seq: _56_56_56
09:50:1417.16time_gap:11 id_gap:12
09:50:1417.16time_gap:11 id_gap:12
sell seq: _38_38_38
11:07:4517.02time_gap:0 id_gap:12
14:35:2117.11time_gap:0 id_gap:111
14:35:2117.11time_gap:0 id_gap:111
sell seq: _24_24_24_24
09:41:0017.09time_gap:0 id_gap:497
09:41:0017.09time_gap:0 id_gap:497
sell seq: _35_35_13_12
11:02:0917.12time_gap:0 id_gap:57
11:02:0917.12time_gap:0 id_gap:357
sell seq: _38_38_38_38_38
11:07:4517.02time_gap:0 id_gap:19
sell seq: _31_31_31_31_31
11:08:0317.01time_gap:0 id_gap:79
11:08:0317.01time_gap:0 id_gap:79
sell seq: _31_31_31_31
11:08:0317.01time_gap:0 id_gap:79
sell seq: _47_47_47
11:08:0617.01time_gap:0 id_gap:387
sell seq: _33_33_33
11:12:3016.99time_gap:0 id_gap:461
11:12:3016.99time_gap:0 id_gap:461

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _32_12_44
10:50:4320.46time_gap:0 id_gap:111
11:10:4320.23time_gap:0 id_gap:155
seq: _29_29_29
09:30:2120.05time_gap:0
seq: _23_15_14_23
14:40:1820.15time_gap:0 id_gap:105
14:41:2520.15time_gap:0 id_gap:165
seq: _27_24_25
09:47:0920.7time_gap:0
09:47:0920.7time_gap:0
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _39_33_20_39_12
10:14:3013.62time_gap:0
10:24:5413.61time_gap:0 id_gap:57
seq: _42_44_39
09:31:5513.69time_gap:0 id_gap:18
09:31:5713.71time_gap:0
seq: _25_11_87
10:00:1913.87time_gap:0 id_gap:22
------卖出------

sell seq: _36_36_36_36
09:31:0913.69time_gap:1 id_gap:194
09:31:0913.69time_gap:1 id_gap:194

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _103_103_103_103
10:13:184.45time_gap:5 id_gap:163
seq: _116_132_45_105
09:43:024.34time_gap:0 id_gap:178
10:05:404.46time_gap:0 id_gap:34
seq: _181_181_67
10:56:124.49time_gap:0 id_gap:140
10:56:124.49time_gap:0 id_gap:14
seq: _33_499
10:22:114.49time_gap:0
10:22:114.49time_gap:0 id_gap:32
10:22:114.49time_gap:0 id_gap:113
seq: _499_499_499_499
13:09:074.55time_gap:1 id_gap:173
------卖出------

sell seq: _116_116_116
10:09:464.46time_gap:0 id_gap:10
10:09:464.46time_gap:0 id_gap:10
sell seq: _116_116_145
09:59:244.48time_gap:0 id_gap:90
13:04:034.48time_gap:0 id_gap:15

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _13_13_13
seq: _16_16_16
seq: _11_11_11_11_11
09:39:4072.33time_gap:4 id_gap:207
seq: _11_11_11_11
seq: _11_11
09:41:5372.03time_gap:0 id_gap:317
11:21:2572.74time_gap:0 id_gap:49
13:16:2474.03time_gap:46
seq: _19_19_19_19
seq: _12_12_12
------卖出------

sell seq: _16_16_16
09:36:4872.79time_gap:11 id_gap:112
09:36:4872.79time_gap:11 id_gap:112
sell seq: _12_12
09:30:5473.26time_gap:0
09:45:1672.9time_gap:300
10:16:0473.9time_gap:0
10:42:0173.17time_gap:0
13:26:2273.46time_gap:1 id_gap:37
sell seq: _14_11
09:43:0672.46time_gap:1 id_gap:161
09:45:2372.92time_gap:333
13:17:5373.98time_gap:0 id_gap:87
sell seq: _11_11_11_11
09:51:5273.2time_gap:1 id_gap:74
09:51:5273.2time_gap:1 id_gap:74
sell seq: _13_11
09:36:4772.81time_gap:0
sell seq: _16_16
09:31:0073.1time_gap:0 id_gap:498
09:38:4572.68time_gap:0
10:12:5074.0time_gap:0
13:10:4773.9time_gap:1 id_gap:57
sell seq: _11_17
13:17:2373.95time_gap:0 id_gap:80
sell seq: _14_13
09:34:4673.45time_gap:0
sell seq: _12_21
09:46:2672.94time_gap:229
13:10:0374.43time_gap:1
13:12:1173.73time_gap:0 id_gap:453
13:12:3873.93time_gap:304
sell seq: _21_11
09:39:2272.48time_gap:0
sell seq: _11_12
................................................................... (total: 31)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11
09:50:1171.31time_gap:81
11:17:4070.39time_gap:0
13:04:0672.0time_gap:0 id_gap:423
seq: _12_28
09:46:3471.65time_gap:0 id_gap:388
09:50:4071.3time_gap:0 id_gap:321
10:39:1771.02time_gap:80
seq: _18_12
09:52:0471.5time_gap:0
13:53:5071.4time_gap:0
14:36:5570.5time_gap:0
seq: _12_21
13:12:2071.85time_gap:0
seq: _13_11
09:49:5771.34time_gap:129
10:11:3472.26time_gap:0 id_gap:58
14:28:3070.8time_gap:7
seq: _17_13
09:41:5070.71time_gap:1
09:53:0771.29time_gap:0
10:37:1671.03time_gap:201
------卖出------

sell seq: _11_12
09:31:0671.6time_gap:0
09:40:5671.02time_gap:0
09:48:2271.68time_gap:0
13:42:0471.5time_gap:0 id_gap:19
sell seq: _12_13
10:44:0471.26time_gap:6
sell seq: _11_16
14:27:0971.0time_gap:0 id_gap:25
sell seq: _15_14_15_33
10:32:1271.5time_gap:0 id_gap:237
14:19:1071.3time_gap:0 id_gap:70
sell seq: _17_17_17
09:35:1672.0time_gap:0 id_gap:78
09:35:1672.0time_gap:0 id_gap:78
sell seq: _13_11
09:40:5071.09time_gap:0
sell seq: _18_18_18
10:36:1071.1time_gap:1 id_gap:169
10:36:1071.1time_gap:1 id_gap:169
sell seq: _16_16_16
09:43:0770.97time_gap:0 id_gap:16
09:43:0770.97time_gap:0 id_gap:16

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _17_17_17
09:39:4068.02time_gap:9 id_gap:37
seq: _14_14
09:43:3168.58time_gap:0 id_gap:20
10:54:2969.01time_gap:0
13:13:1268.11time_gap:1 id_gap:33
seq: _14_16
09:42:1467.63time_gap:1 id_gap:155
13:08:2868.23time_gap:0
14:44:0167.55time_gap:335
seq: _14_11
10:02:5669.6time_gap:0 id_gap:18
seq: _11_11
09:44:3669.0time_gap:0 id_gap:12
09:51:3468.78time_gap:0 id_gap:476
09:59:1169.01time_gap:0 id_gap:145
10:24:4068.85time_gap:3
seq: _11_11_11
------卖出------

sell seq: _11_16
09:43:4468.72time_gap:0 id_gap:52
09:56:1669.07time_gap:107
11:17:5568.0time_gap:0
13:19:3168.1time_gap:0
sell seq: _13_11
09:30:4368.08time_gap:0 id_gap:30
09:44:5169.1time_gap:0 id_gap:20
09:53:4568.82time_gap:97
sell seq: _13_13
09:34:2168.5time_gap:7 id_gap:50
10:02:0769.46time_gap:0
10:02:2169.46time_gap:0 id_gap:167
13:00:1968.07time_gap:0 id_gap:350
13:13:4968.04time_gap:342
sell seq: _12_12
09:44:4269.1time_gap:0
10:09:3669.78time_gap:0 id_gap:193
13:09:5268.19time_gap:1 id_gap:460
13:32:1667.94time_gap:0 id_gap:361
sell seq: _16_16_16
13:11:1667.99time_gap:0 id_gap:451
13:11:1667.99time_gap:0 id_gap:451
sell seq: _17_17
09:47:3168.76time_gap:235
09:59:0669.06time_gap:0 id_gap:153
13:15:3467.99time_gap:0 id_gap:272
sell seq: _13_13_13
09:34:1968.5time_gap:7 id_gap:50
sell seq: _11_71
14:43:4267.55time_gap:370
sell seq: _17_16
11:00:4968.72time_gap:0 id_gap:270

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _119_63
09:31:0912.35time_gap:0 id_gap:168
09:31:0912.34time_gap:0
09:31:0912.33time_gap:0 id_gap:434
seq: _12_12_48_60_68
09:48:3812.4time_gap:0 id_gap:12
09:55:1312.47time_gap:0 id_gap:10
seq: _51_51_51
11:24:0012.11time_gap:0 id_gap:173
------卖出------

sell seq: _76_76
10:03:4712.33time_gap:0 id_gap:360
11:17:5612.08time_gap:0
11:17:5612.08time_gap:0
sell seq: _41_41_41
09:55:1812.47time_gap:1 id_gap:21
09:55:1812.47time_gap:1 id_gap:21

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _83_83_83
09:31:2324.0time_gap:0
seq: _34_37_26_20_44
10:20:0124.51time_gap:0 id_gap:167
10:21:5724.3time_gap:0 id_gap:128
seq: _44_42
10:22:2124.3time_gap:0 id_gap:20
seq: _19_19_19_19_19
09:55:2925.15time_gap:0 id_gap:223
seq: _19_19_19_19
seq: _64_64_64

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _22_22_22_22
14:48:0132.27time_gap:0
seq: _12_12_12_12_12
09:42:3332.85time_gap:0 id_gap:14
seq: _14_14_14_14
09:54:4133.0time_gap:0
seq: _12_48
09:36:4133.5time_gap:0
10:14:1133.22time_gap:0 id_gap:10
10:40:0733.0time_gap:0 id_gap:108
seq: _48_29
11:17:4232.87time_gap:0 id_gap:22
------卖出------

sell seq: _33_90_24
11:13:0732.82time_gap:0 id_gap:411
11:13:0732.82time_gap:0 id_gap:165
sell seq: _11_11_11_11_11
10:04:0533.38time_gap:3 id_gap:390
10:04:0533.38time_gap:3 id_gap:390

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _197_403
14:09:0815.39time_gap:0 id_gap:114
14:16:1115.4time_gap:0 id_gap:143
14:24:3715.37time_gap:1 id_gap:156
14:24:5715.4time_gap:31 id_gap:68
14:25:5615.42time_gap:0 id_gap:211
14:32:1415.35time_gap:0 id_gap:213
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _36_116
09:43:1514.05time_gap:0 id_gap:97
09:43:1514.07time_gap:0 id_gap:228
09:43:2314.05time_gap:0 id_gap:12
14:04:1513.69time_gap:0
seq: _14_36_36_23_36
10:48:0813.53time_gap:0 id_gap:132
11:07:5913.38time_gap:0 id_gap:134
------卖出------

sell seq: _658_1186_679
10:11:0613.9time_gap:0 id_gap:252
10:13:0413.85time_gap:0 id_gap:191
sell seq: _116_116_116
09:47:3414.18time_gap:0 id_gap:133
09:47:3414.18time_gap:0 id_gap:133
sell seq: _116_57
11:00:1213.49time_gap:0 id_gap:39
sell seq: _14_116
14:17:4713.71time_gap:6

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _499_499_499_499
10:16:202.01time_gap:0 id_gap:328
10:21:412.01time_gap:0 id_gap:327
seq: _499_50_499
10:15:352.01time_gap:1 id_gap:289
10:16:462.01time_gap:1 id_gap:301
seq: _499_499
10:15:442.01time_gap:0 id_gap:293
10:15:462.01time_gap:0 id_gap:318
10:26:082.01time_gap:0 id_gap:132
14:40:172.06time_gap:0 id_gap:152
seq: _406_485
09:37:182.0time_gap:0
09:42:001.97time_gap:0
09:42:421.97time_gap:0
------卖出------

sell seq: _499_499
09:35:112.03time_gap:0 id_gap:197
09:38:212.0time_gap:0 id_gap:382
09:39:261.99time_gap:0 id_gap:271
10:03:092.01time_gap:1 id_gap:429
sell seq: _499_499_499
09:38:212.0time_gap:0 id_gap:382

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _29_29_29_29_29
09:31:1812.27time_gap:0 id_gap:110
seq: _97_18
13:00:0313.59time_gap:0 id_gap:226
13:26:1213.35time_gap:0 id_gap:119
14:48:3513.2time_gap:0 id_gap:188
------卖出------

sell seq: _19_100_38
11:07:0313.59time_gap:1 id_gap:81
14:32:0113.26time_gap:0 id_gap:389
sell seq: _200_13_13
10:47:3413.59time_gap:1 id_gap:135
14:03:0713.58time_gap:1 id_gap:500
sell seq: _334_126_100
13:57:4213.59time_gap:0
13:57:4813.59time_gap:1 id_gap:94

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _31_13
09:30:1645.7time_gap:0 id_gap:354
09:41:4144.05time_gap:0 id_gap:45
10:56:1844.67time_gap:0
seq: _18_19
09:49:5945.1time_gap:1 id_gap:269
11:13:1544.34time_gap:0 id_gap:314
14:28:5744.2time_gap:0
seq: _12_14_11_12
11:11:1144.5time_gap:1 id_gap:208
14:56:0344.33time_gap:0 id_gap:380
------卖出------

sell seq: _18_12_15
09:30:3945.5time_gap:0 id_gap:49
09:39:4844.31time_gap:0 id_gap:458
sell seq: _11_11_11
09:30:4245.5time_gap:0 id_gap:51
09:30:4245.5time_gap:0 id_gap:51
sell seq: _14_11_27
09:45:4844.35time_gap:0 id_gap:97
09:51:0145.3time_gap:0 id_gap:42
sell seq: _26_11
09:34:4644.83time_gap:0
09:35:2544.88time_gap:0
09:38:1644.39time_gap:0 id_gap:361
09:38:2244.2time_gap:0 id_gap:118
sell seq: _14_28
09:34:4344.73time_gap:0
09:44:4644.52time_gap:0 id_gap:221
10:50:5944.76time_gap:0
sell seq: _26_26_26
09:38:5944.25time_gap:0
09:38:5944.25time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _18_13
09:33:1452.08time_gap:0 id_gap:252
09:41:3151.4time_gap:5
09:41:3651.4time_gap:0
seq: _18_14
09:45:1751.74time_gap:3 id_gap:345
10:45:1651.36time_gap:0 id_gap:130
11:08:4650.69time_gap:0
seq: _19_19_19_19
13:14:4051.17time_gap:0 id_gap:57
------卖出------

sell seq: _47_47_47
14:44:1450.6time_gap:0 id_gap:15
14:44:1450.6time_gap:0 id_gap:15

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _23_25_14
09:47:1127.0time_gap:0
10:24:3426.6time_gap:0
seq: _61_61_61
13:06:1326.96time_gap:1
seq: _64_64_64_64
10:13:5326.75time_gap:4
seq: _16_16_16_16_16
09:41:3626.6time_gap:0 id_gap:28
seq: _12_12_12_12_12
11:25:1226.6time_gap:0 id_gap:299
------卖出------

sell seq: _43_19
09:33:1527.1time_gap:1
09:59:3726.78time_gap:0 id_gap:23
13:22:0526.7time_gap:0
sell seq: _69_69
11:12:3726.3time_gap:0 id_gap:17
13:19:3326.7time_gap:0 id_gap:286
13:19:3426.69time_gap:0 id_gap:147
sell seq: _34_34_34
13:34:1926.59time_gap:0 id_gap:122
13:34:1926.59time_gap:0 id_gap:122

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _36_36_36_36
09:37:5411.24time_gap:1 id_gap:38
seq: _16_42_38_16_54
13:31:1211.77time_gap:1 id_gap:175
13:33:1011.73time_gap:5 id_gap:19
seq: _42_38_16_54_48
14:34:1811.77time_gap:5 id_gap:26
------卖出------

sell seq: _84_161_32
10:06:3611.4time_gap:0
14:01:3011.92time_gap:0 id_gap:16

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _23_12_46_44_14
11:03:3911.2time_gap:1 id_gap:41
11:07:2411.12time_gap:0 id_gap:103
seq: _48_48_48
09:47:5211.34time_gap:3 id_gap:36
seq: _72_72_72_72
09:39:0711.39time_gap:1 id_gap:85
------卖出------

sell seq: _12_23_46_44_14
11:05:5311.16time_gap:0 id_gap:35
11:18:4111.14time_gap:0 id_gap:66
sell seq: _133_133_133_133
09:57:2011.38time_gap:0 id_gap:350
09:57:2011.38time_gap:0 id_gap:350
sell seq: _84_84_84
09:38:2611.47time_gap:3
09:38:2611.47time_gap:3
sell seq: _29_29_29_29_29
10:06:2411.48time_gap:1 id_gap:18
10:06:2411.48time_gap:1 id_gap:18

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _19_16_13
09:44:3231.3time_gap:0
09:59:0131.6time_gap:8 id_gap:411
seq: _18_21_21
09:59:4631.6time_gap:0 id_gap:173
13:31:0731.41time_gap:0 id_gap:38
seq: _21_21_21
seq: _19_38
09:35:2531.3time_gap:0
09:40:0131.3time_gap:0
09:44:5131.3time_gap:0
------卖出------

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _41_41_41
10:49:2521.4time_gap:25
seq: _99_11
13:47:0621.34time_gap:0 id_gap:130
seq: _24_24_24_24
13:42:4721.3time_gap:0 id_gap:181
13:46:1521.34time_gap:0 id_gap:108
seq: _67_67_67
10:39:3121.28time_gap:28 id_gap:18
------卖出------

sell seq: _22_22_22_22
14:41:4121.49time_gap:3 id_gap:12
14:41:5721.5time_gap:56 id_gap:21
14:41:5721.5time_gap:56 id_gap:21
sell seq: _26_26_26_26
13:52:5021.45time_gap:3
13:52:5021.45time_gap:3

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _28_26_16
09:47:0623.47time_gap:0 id_gap:40
10:38:0923.3time_gap:0
seq: _28_28_28
10:54:4523.41time_gap:27
seq: _36_36_36
09:47:2023.49time_gap:6 id_gap:250
seq: _21_30_28
10:23:4623.33time_gap:0 id_gap:111
10:34:1923.33time_gap:0 id_gap:54
------卖出------

sell seq: _69_17
09:32:3023.58time_gap:0 id_gap:391
10:15:5023.41time_gap:0
10:17:1023.36time_gap:0 id_gap:12
sell seq: _31_20_38
09:32:1123.6time_gap:0 id_gap:32
09:40:2423.6time_gap:0
sell seq: _36_36_36
10:03:3223.6time_gap:0
10:03:3223.6time_gap:0
sell seq: _21_21_21_21_21
09:43:5623.5time_gap:0 id_gap:461
09:43:5623.5time_gap:0 id_gap:461
sell seq: _21_21_21_21
09:43:5623.5time_gap:0 id_gap:267
sell seq: _61_49
11:24:0623.34time_gap:25 id_gap:19
13:26:1823.5time_gap:0 id_gap:12
13:59:0723.46time_gap:0 id_gap:35
sell seq: _45_73_32
09:50:3823.4time_gap:0 id_gap:345
10:15:1823.36time_gap:0 id_gap:222
sell seq: _61_61_61
13:59:0723.46time_gap:0 id_gap:14

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _24_18
09:39:2747.8time_gap:0
10:11:4149.0time_gap:0 id_gap:83
14:29:3248.8time_gap:0
seq: _18_16
10:10:4648.9time_gap:1 id_gap:165
11:14:3947.75time_gap:0 id_gap:189
11:29:5649.12time_gap:0
seq: _21_11
09:43:1048.2time_gap:0
10:21:4049.24time_gap:20 id_gap:171
13:08:2850.04time_gap:0 id_gap:15
seq: _18_22
10:02:2848.53time_gap:0 id_gap:166
11:26:2249.0time_gap:0
11:26:2249.0time_gap:1 id_gap:94
seq: _18_18
10:21:1149.08time_gap:0
seq: _13_11_18
13:08:1450.0time_gap:0 id_gap:11
seq: _19_12
10:11:1549.0time_gap:0 id_gap:299
10:11:2349.0time_gap:5
13:05:1249.74time_gap:0 id_gap:27
seq: _18_19
13:01:3349.43time_gap:0 id_gap:249
seq: _11_11_11
10:12:4248.98time_gap:0
------卖出------

sell seq: _22_14
10:47:0148.86time_gap:0
13:57:1949.49time_gap:0
15:00:0148.88time_gap:0
sell seq: _18_18
10:13:0448.9time_gap:0
10:30:5448.89time_gap:0 id_gap:41
13:41:4549.5time_gap:0
sell seq: _11_11_11_11
10:12:4248.98time_gap:0 id_gap:190
10:12:4248.98time_gap:0 id_gap:190

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _17_12_100
09:41:4513.06time_gap:0 id_gap:321
14:46:5913.15time_gap:0 id_gap:475
seq: _57_26_37
09:40:3113.21time_gap:0
10:47:4213.5time_gap:0 id_gap:60
seq: _32_32_32_32
09:53:4213.38time_gap:0
seq: _46_46_46
13:01:3013.4time_gap:0 id_gap:25
seq: _23_23_23_23_23
10:56:1913.51time_gap:0
------卖出------

sell seq: _46_46_46
10:32:1813.69time_gap:0 id_gap:57
10:32:1813.69time_gap:0 id_gap:57

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _283_283_283
10:00:496.81time_gap:7 id_gap:262
seq: _667_667_667
10:01:536.84time_gap:0 id_gap:368
10:05:066.84time_gap:20 id_gap:492
10:07:226.84time_gap:102 id_gap:310
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _114_114
09:42:528.16time_gap:0 id_gap:420
09:55:548.28time_gap:0 id_gap:327
10:21:208.27time_gap:0 id_gap:125
10:21:218.27time_gap:0 id_gap:370
10:21:218.27time_gap:0 id_gap:202
10:21:218.27time_gap:0 id_gap:194
------卖出------

sell seq: _63_14_110
09:40:058.2time_gap:0 id_gap:220
13:18:098.27time_gap:0 id_gap:122
sell seq: _114_114
10:02:078.33time_gap:0
10:09:408.28time_gap:0 id_gap:24
10:22:308.28time_gap:3
11:12:088.2time_gap:0 id_gap:99
sell seq: _126_126_126_126
14:47:188.37time_gap:0
14:47:188.37time_gap:0
sell seq: _146_146_146_146_146
14:09:038.4time_gap:0
14:09:038.4time_gap:0
sell seq: _125_125_125_125_125
14:39:568.45time_gap:0
14:39:568.45time_gap:0
sell seq: _237_237_237_237
14:22:588.48time_gap:0
14:22:588.48time_gap:0
sell seq: _122_122_122_122
14:22:268.49time_gap:0
14:22:268.49time_gap:0
sell seq: _108_108_108
14:29:568.65time_gap:1
14:29:568.65time_gap:1

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _342_342_342_342_342
09:30:403.5time_gap:0 id_gap:202
seq: _213_213_213_213_213
09:30:423.49time_gap:0 id_gap:492
seq: _213_213_213_213
seq: _342_342_342
09:31:253.49time_gap:0 id_gap:476
seq: _50_53_494
09:33:003.48time_gap:0 id_gap:192
09:42:013.39time_gap:0 id_gap:381
seq: _223_223_223_223_223
09:31:363.41time_gap:1 id_gap:80
seq: _147_147_147
09:31:353.41time_gap:0 id_gap:128
------卖出------

sell seq: _146_146_146
10:13:553.55time_gap:0 id_gap:57
10:13:553.55time_gap:0 id_gap:57
sell seq: _33_417_154
10:16:253.55time_gap:1 id_gap:12
10:16:543.55time_gap:4 id_gap:34
sell seq: _164_164_164
09:33:153.49time_gap:0 id_gap:181
09:33:153.49time_gap:0 id_gap:181
sell seq: _499_499
................................................................... (total: 91)

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _84_31_87_29_54
09:43:297.88time_gap:0 id_gap:334
09:44:217.91time_gap:0 id_gap:251
seq: _63_63_63
09:47:348.13time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _135_13
09:34:2010.77time_gap:0 id_gap:188
09:37:2210.89time_gap:0 id_gap:487
14:42:5210.38time_gap:0 id_gap:19
seq: _92_49_123
13:52:5710.59time_gap:0
13:53:0410.58time_gap:0 id_gap:150
seq: _92_49_123_27
13:52:1510.6time_gap:0
seq: _49_49_49_49_49
09:30:5110.9time_gap:0 id_gap:12
seq: _49_49_49
09:31:5711.27time_gap:0 id_gap:30
------卖出------

sell seq: _86_51
09:30:5110.97time_gap:0
sell seq: _48_48_48
09:31:3111.27time_gap:0 id_gap:43
09:31:3111.27time_gap:0 id_gap:43

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _19_24_13_12_12
14:02:2622.09time_gap:15 id_gap:250
14:06:4522.09time_gap:7 id_gap:270
------卖出------

sell seq: _17_17_17_17_17
13:13:5121.98time_gap:0
13:13:5121.98time_gap:0
sell seq: _27_27_27_27
13:13:5021.98time_gap:0
13:13:5021.98time_gap:0
sell seq: _13_30_28
13:02:5422.09time_gap:0
14:03:0922.09time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _11_31_31_19_31
10:25:4916.55time_gap:0 id_gap:57
11:09:1416.4time_gap:0 id_gap:98
------卖出------

sell seq: _25_24_12_27_15
10:23:0216.6time_gap:0
11:08:2116.4time_gap:0
sell seq: _12_113_12
13:00:1016.45time_gap:0 id_gap:10
13:19:3116.32time_gap:0 id_gap:61
sell seq: _31_31_31
09:52:5516.73time_gap:1 id_gap:47
09:52:5516.73time_gap:1 id_gap:47

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _12_14_14_11_11
09:47:1327.01time_gap:0
09:47:1327.01time_gap:0
------卖出------

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _11_11
09:35:0573.5time_gap:0 id_gap:404
09:37:1673.3time_gap:0
14:43:3578.23time_gap:0 id_gap:259
seq: _12_13
09:38:1373.3time_gap:9 id_gap:142
seq: _18_16
09:41:4772.9time_gap:0
13:39:2679.88time_gap:1 id_gap:474
14:44:3178.13time_gap:0 id_gap:60
seq: _13_14
09:47:2775.63time_gap:0
09:57:1175.0time_gap:9 id_gap:454
14:28:4278.27time_gap:0 id_gap:29
seq: _14_16
13:48:5282.0time_gap:0 id_gap:115
seq: _31_14
13:41:0483.0time_gap:0
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _16_19
10:04:1366.64time_gap:0
13:41:5171.0time_gap:0 id_gap:214
14:45:1972.72time_gap:0 id_gap:138
seq: _14_14
13:20:0267.92time_gap:0 id_gap:321
14:25:3772.7time_gap:0 id_gap:199
14:53:3272.34time_gap:0 id_gap:44
seq: _11_11_11
13:32:5468.47time_gap:0 id_gap:13
seq: _13_21
13:55:2072.2time_gap:0
14:00:0972.8time_gap:0 id_gap:128
14:00:5172.4time_gap:0 id_gap:110
14:53:2072.35time_gap:0
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _19_30_17_20
09:30:5028.4time_gap:0 id_gap:243
11:12:3327.76time_gap:1 id_gap:324
seq: _18_18_18
11:11:5527.83time_gap:0 id_gap:53
------卖出------

sell seq: _29_19_12
09:48:3028.3time_gap:0 id_gap:15
10:10:3028.73time_gap:0 id_gap:203
sell seq: _71_71_71
09:30:0528.28time_gap:0
09:30:0528.28time_gap:0
sell seq: _15_28_22
09:33:3228.27time_gap:0 id_gap:363
09:44:5028.18time_gap:0 id_gap:343
sell seq: _39_18
09:33:1728.27time_gap:0 id_gap:468
09:40:5128.01time_gap:0 id_gap:226
09:41:3627.92time_gap:0 id_gap:324
09:56:1129.14time_gap:1 id_gap:16
sell seq: _37_31
09:33:0528.26time_gap:0
09:56:5129.08time_gap:0 id_gap:129
11:23:1027.9time_gap:4 id_gap:241
sell seq: _30_12_11
09:30:5728.37time_gap:0 id_gap:93
09:32:2328.42time_gap:0 id_gap:71
sell seq: _11_11_11_11_11
09:44:4028.15time_gap:0 id_gap:56
09:44:4028.15time_gap:0 id_gap:56
09:44:4028.15time_gap:0 id_gap:58
sell seq: _22_17_16
09:32:2628.4time_gap:0 id_gap:474
09:44:5328.16time_gap:0 id_gap:40
sell seq: _39_27
09:32:2628.4time_gap:0 id_gap:66
sell seq: _33_33_33
09:52:2828.75time_gap:0
09:52:2828.75time_gap:0
sell seq: _17_12_30
................................................................... (total: 35)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _37_37_37
09:48:2535.21time_gap:1 id_gap:14
seq: _16_21_11
10:26:0135.5time_gap:0 id_gap:32
13:11:0036.0time_gap:0 id_gap:480
seq: _19_78_52
10:11:4535.64time_gap:26 id_gap:74
10:12:2335.6time_gap:3 id_gap:112
seq: _21_21
13:07:3135.8time_gap:1 id_gap:75
seq: _22_22
14:35:4036.03time_gap:3
------卖出------

sell seq: _41_11
09:42:0735.0time_gap:0 id_gap:13
09:42:0735.0time_gap:16 id_gap:198
13:26:2736.05time_gap:0 id_gap:41
sell seq: _11_11_11_11
13:26:2736.05time_gap:0 id_gap:25
sell seq: _53_12_12
13:38:3536.7time_gap:0
13:38:3536.7time_gap:0 id_gap:70

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _82_128_17_16
09:42:317.96time_gap:0 id_gap:86
09:42:317.96time_gap:0 id_gap:165
seq: _82_82_82
09:41:287.96time_gap:0 id_gap:257
seq: _64_128
09:42:317.96time_gap:0 id_gap:125
09:42:327.96time_gap:0 id_gap:271
09:42:327.96time_gap:0 id_gap:125
09:42:327.96time_gap:0 id_gap:20
seq: _128_128
09:42:327.96time_gap:0 id_gap:460
09:42:327.96time_gap:0 id_gap:489
09:42:337.96time_gap:0 id_gap:381
------卖出------

sell seq: _128_128_128
11:01:508.06time_gap:0 id_gap:368
11:01:508.06time_gap:0 id_gap:368
sell seq: _62_62_62_62_62
15:00:008.14time_gap:0
15:00:008.14time_gap:0
15:00:008.14time_gap:0
15:00:008.14time_gap:0
sell seq: _62_62_62_62
15:00:008.14time_gap:0
15:00:008.14time_gap:0
sell seq: _82_82_82
09:53:558.16time_gap:0 id_gap:401
09:53:558.16time_gap:0 id_gap:401

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _12_11_25
10:05:2532.85time_gap:0
11:07:2331.72time_gap:0 id_gap:225
seq: _16_16_16
09:33:4332.91time_gap:3 id_gap:50
seq: _17_17_17_17
09:43:1432.66time_gap:3 id_gap:87
seq: _17_17_17
09:42:1332.54time_gap:1 id_gap:212
------卖出------

sell seq: _61_61_61
13:05:2132.88time_gap:1 id_gap:444
13:05:2132.88time_gap:1 id_gap:444
sell seq: _18_18_18
13:28:3732.08time_gap:0 id_gap:47
13:28:3732.08time_gap:0 id_gap:47

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
seq: _499_499_499
09:31:443.3time_gap:0 id_gap:351
seq: _198_49_207_45_389
09:37:543.23time_gap:0 id_gap:165
09:37:543.23time_gap:0 id_gap:185
seq: _569_569_569
09:51:003.18time_gap:0
------卖出------

sell seq: _242_242_242_242_242
13:21:203.3time_gap:0 id_gap:94
13:21:203.3time_gap:0 id_gap:94
sell seq: _242_242_242_242
13:21:203.3time_gap:0 id_gap:86

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499
10:11:072.29time_gap:0 id_gap:247
10:11:072.28time_gap:0 id_gap:257
10:11:072.28time_gap:0 id_gap:387
10:24:202.29time_gap:0 id_gap:62
10:24:202.3time_gap:0 id_gap:73
11:17:072.35time_gap:0 id_gap:58
seq: _499_499_499

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _21_21
10:23:0788.14time_gap:0 id_gap:56
10:27:5388.99time_gap:0 id_gap:126
13:03:1884.52time_gap:0 id_gap:184
13:04:5684.53time_gap:0 id_gap:106
13:08:3084.84time_gap:0 id_gap:101
seq: _22_38
10:11:2688.2time_gap:0 id_gap:83
11:07:2086.0time_gap:0
11:08:0985.85time_gap:0
------卖出------

sell seq: _11_11
09:45:1985.3time_gap:191
13:01:5984.36time_gap:1 id_gap:198
13:04:3184.31time_gap:3 id_gap:149
sell seq: _18_18
13:02:3184.4time_gap:0
13:04:1884.54time_gap:1
13:39:1284.85time_gap:0
13:39:5284.85time_gap:70
sell seq: _18_18_18
13:04:1884.54time_gap:1
sell seq: _17_17_17_17
10:54:2888.16time_gap:12
14:10:2385.07time_gap:136
14:10:2385.07time_gap:136
sell seq: _21_21
10:15:2188.35time_gap:0
10:15:2288.35time_gap:0
10:26:4288.7time_gap:0
13:04:0584.72time_gap:0 id_gap:97
13:07:0984.97time_gap:0 id_gap:350
sell seq: _21_21_21_21
10:26:4288.7time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _24_12
09:37:5352.35time_gap:1 id_gap:427
09:49:4052.27time_gap:7 id_gap:160
13:23:0751.93time_gap:0 id_gap:178
seq: _17_14_21
09:37:5852.41time_gap:0 id_gap:217
10:06:5752.91time_gap:0
seq: _23_23_23
10:39:0552.22time_gap:6 id_gap:244
seq: _16_16_16_16
09:49:5552.26time_gap:0
------卖出------

sell seq: _27_27_27
10:09:2352.83time_gap:1 id_gap:231
10:09:2352.83time_gap:1 id_gap:231

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _12_12_12_12_12
10:02:0557.26time_gap:0 id_gap:201
seq: _12_12_12_12
seq: _12_12_12
10:02:0557.26time_gap:0 id_gap:24
10:02:5457.47time_gap:0
10:06:5657.3time_gap:0 id_gap:19
------卖出------

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _46_46_138
13:03:4212.38time_gap:1 id_gap:109
13:46:1912.38time_gap:0 id_gap:83
seq: _125_31_62
10:15:3412.56time_gap:0
11:03:5012.36time_gap:0
seq: _34_34_34_34
09:39:4712.26time_gap:0 id_gap:18
------卖出------

sell seq: _153_122
10:11:5912.72time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _41_41_41
09:37:3316.82time_gap:1 id_gap:66
seq: _168_56_77
14:17:5816.4time_gap:1 id_gap:103
14:18:1016.41time_gap:54 id_gap:237
seq: _167_77_56
14:17:1616.4time_gap:17 id_gap:109
14:20:0216.41time_gap:9 id_gap:84
seq: _168_56_76
14:19:2916.4time_gap:1 id_gap:175
14:20:2016.4time_gap:10 id_gap:44
------卖出------

sell seq: _22_22_22_22_22
09:43:5216.75time_gap:1
09:43:5216.75time_gap:1

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _18_178
09:42:3111.89time_gap:0 id_gap:101
09:55:0512.09time_gap:0 id_gap:24
14:03:0412.06time_gap:0 id_gap:47
seq: _51_51_51
09:59:0712.11time_gap:12 id_gap:228
seq: _32_32_32_32
09:31:4812.02time_gap:1 id_gap:21
seq: _44_44_44_44_44
09:39:4611.93time_gap:12
seq: _31_31_31_31_31
10:23:5712.19time_gap:5 id_gap:18
seq: _57_57_57
10:08:1512.29time_gap:8 id_gap:18
------卖出------

sell seq: _27_27_27_27_27
09:45:1012.07time_gap:0 id_gap:123
09:45:1012.07time_gap:0 id_gap:123
09:45:1012.07time_gap:0 id_gap:168
sell seq: _42_42_42
09:31:0612.07time_gap:3 id_gap:338
09:31:0612.07time_gap:3 id_gap:338
sell seq: _49_49_49_49
13:00:0012.13time_gap:0 id_gap:86
13:00:0012.13time_gap:0 id_gap:86
sell seq: _183_183_183
13:56:1012.13time_gap:0 id_gap:116
13:56:1012.13time_gap:0 id_gap:116

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _2932_2932_2932_2932_2932
10:42:526.01time_gap:0 id_gap:103
seq: _2932_2932_2932_2932
seq: _43_25_86_49_66
11:13:455.97time_gap:0
11:15:395.95time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _16_16_16
10:04:5753.55time_gap:1 id_gap:210
10:59:0554.64time_gap:0
10:59:0554.64time_gap:0
seq: _16_14
10:04:5853.55time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:01:2553.39time_gap:0 id_gap:437
10:01:2553.39time_gap:0 id_gap:437
sell seq: _16_16_16_16
09:57:1753.05time_gap:0 id_gap:11
10:06:4753.69time_gap:0 id_gap:335
10:06:4753.69time_gap:0 id_gap:335
sell seq: _16_16_16
09:32:2453.8time_gap:0 id_gap:115
09:32:2453.8time_gap:0 id_gap:115
09:57:1753.05time_gap:0 id_gap:41
10:44:1654.2time_gap:17 id_gap:226
10:55:1654.88time_gap:0
sell seq: _16_16_16_16_16
09:57:1753.05time_gap:0 id_gap:252

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _33_33_33_33
09:30:2415.05time_gap:0 id_gap:159
seq: _33_33_33
09:39:1915.27time_gap:0 id_gap:68
09:46:3215.31time_gap:0 id_gap:106
seq: _16_111
10:42:1516.64time_gap:0 id_gap:352
11:24:1516.6time_gap:0 id_gap:37
14:49:5215.7time_gap:0 id_gap:323
seq: _111_28
13:04:0116.95time_gap:26 id_gap:402
------卖出------

sell seq: _67_16_131
09:47:0215.28time_gap:0
09:47:1515.31time_gap:0
sell seq: _53_53_53_53
09:32:4915.35time_gap:0 id_gap:429
09:32:4915.35time_gap:0 id_gap:429
sell seq: _53_53
09:32:4915.35time_gap:0 id_gap:291
09:35:5215.46time_gap:0 id_gap:379
09:35:5415.49time_gap:0
sell seq: _36_34_39
09:55:0015.34time_gap:0
10:19:0515.75time_gap:0 id_gap:15
sell seq: _66_66_66
09:36:0115.43time_gap:0 id_gap:209
09:36:0115.43time_gap:0 id_gap:209
sell seq: _18_18_36_42_24
10:19:5115.69time_gap:0
10:35:0316.19time_gap:0
sell seq: _35_19_11_44
10:19:0415.79time_gap:0
10:35:0416.15time_gap:0 id_gap:17

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _33_37_21_34
10:08:3712.06time_gap:1
10:36:5112.38time_gap:0
seq: _21_107
10:25:2912.2time_gap:0 id_gap:272
10:26:5412.38time_gap:0 id_gap:210
10:30:5112.62time_gap:1 id_gap:50
------卖出------

sell seq: _57_31_57
09:40:1611.85time_gap:1 id_gap:92
10:32:5612.72time_gap:0
sell seq: _91_91_91
10:14:5811.97time_gap:0 id_gap:243
10:14:5811.97time_gap:0 id_gap:243
sell seq: _42_42_42
10:17:1712.06time_gap:1
10:17:1712.06time_gap:1
sell seq: _24_31_27_27_26
10:16:3912.09time_gap:0
10:40:5112.48time_gap:1 id_gap:497
sell seq: _34_37_21_33
10:22:3212.2time_gap:0
10:33:0712.65time_gap:0
sell seq: _51_44_40
10:29:2912.58time_gap:0
10:31:0212.6time_gap:0
sell seq: _81_81_81_81_81
10:34:4212.59time_gap:0 id_gap:273
10:34:4212.59time_gap:0 id_gap:273
sell seq: _81_81_81_81
10:34:4212.59time_gap:0 id_gap:273
sell seq: _91_56
10:29:5112.65time_gap:0
10:29:5112.66time_gap:0 id_gap:41
10:30:0012.71time_gap:0 id_gap:91
10:30:0312.69time_gap:0 id_gap:69
10:30:0412.68time_gap:0 id_gap:56

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _62_36_26
09:45:0619.93time_gap:0 id_gap:16
09:45:0619.93time_gap:1 id_gap:15
seq: _23_23_23_23
11:13:1919.77time_gap:1
seq: _38_38_38
11:14:3119.73time_gap:0
------卖出------

sell seq: _78_62
10:12:3920.2time_gap:0 id_gap:14
10:22:3520.12time_gap:0
11:05:0019.95time_gap:0 id_gap:33
13:19:1919.9time_gap:0
sell seq: _17_18_18_18_18
09:30:4619.92time_gap:3
09:30:5019.92time_gap:3 id_gap:110
sell seq: _41_41_41
14:17:4119.96time_gap:4 id_gap:13
14:17:4119.96time_gap:4 id_gap:13
sell seq: _26_26_26
09:58:0520.09time_gap:0 id_gap:244
09:58:0520.09time_gap:0 id_gap:244
sell seq: _61_61
09:57:4320.11time_gap:0
sell seq: _61_61_61
09:57:4320.11time_gap:0 id_gap:50

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _78_60_84_74_64
09:43:025.77time_gap:0
11:09:385.7time_gap:0
seq: _197_197_197
13:05:145.99time_gap:0 id_gap:50
------卖出------

sell seq: _60_84_64_74_78
09:48:555.82time_gap:0
13:00:125.79time_gap:0

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _12_106
09:31:1215.3time_gap:0 id_gap:107
11:28:1115.38time_gap:0
13:23:1015.47time_gap:0 id_gap:94
seq: _54_54_54_54_54
11:29:0915.46time_gap:0
seq: _59_59_59
14:50:2215.6time_gap:0 id_gap:114
seq: _56_13_40
13:44:3815.73time_gap:1 id_gap:266
13:48:5015.99time_gap:0 id_gap:192
------卖出------

sell seq: _27_28_23_29_29
09:38:1015.15time_gap:1 id_gap:445
13:00:4615.45time_gap:10 id_gap:52
sell seq: _23_23_23_23_23
09:38:2315.15time_gap:0
09:38:2315.15time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _31_32
10:03:3135.37time_gap:15 id_gap:18
13:12:0435.6time_gap:0
14:50:4734.81time_gap:0 id_gap:326
seq: _38_11
09:55:3035.06time_gap:7 id_gap:46
11:20:0834.84time_gap:1 id_gap:419
13:13:1335.61time_gap:0 id_gap:239
seq: _33_12
09:51:2035.14time_gap:0 id_gap:114
09:51:2035.13time_gap:0
13:01:5635.25time_gap:0 id_gap:297
seq: _12_12_12_12
09:41:1334.85time_gap:0 id_gap:451
seq: _21_18_12
09:41:1334.85time_gap:0 id_gap:45
------卖出------

sell seq: _11_25_13
10:36:5635.0time_gap:0
13:04:4235.6time_gap:0 id_gap:375

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _27_27_27
14:14:1640.51time_gap:1 id_gap:31
seq: _29_29
09:58:5640.58time_gap:0 id_gap:96
13:09:0439.9time_gap:0 id_gap:29
13:09:3139.9time_gap:0 id_gap:13
14:17:1840.51time_gap:0 id_gap:27
seq: _28_28
10:24:5440.21time_gap:0 id_gap:29
13:13:1939.87time_gap:0 id_gap:51
14:12:3540.41time_gap:0 id_gap:16
14:46:5239.54time_gap:0 id_gap:91
14:46:5339.5time_gap:0 id_gap:35
seq: _28_28_28
------卖出------

sell seq: _27_27
09:40:1940.5time_gap:0 id_gap:207
10:04:1441.0time_gap:0 id_gap:92
10:08:3641.07time_gap:0 id_gap:36
10:17:5940.56time_gap:0 id_gap:19
13:56:1940.26time_gap:0 id_gap:28
sell seq: _28_28
09:34:4441.8time_gap:0 id_gap:119
09:57:2840.72time_gap:0 id_gap:61
13:51:0840.35time_gap:0 id_gap:41

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _19_31_15
10:38:0923.87time_gap:0
10:43:3624.19time_gap:0 id_gap:13
seq: _15_89_16
09:40:4724.13time_gap:1 id_gap:491
10:43:3424.24time_gap:0 id_gap:63
seq: _82_82_82
14:49:1023.8time_gap:0
------卖出------

sell seq: _23_59
10:05:1423.93time_gap:0 id_gap:111
10:43:3424.27time_gap:1 id_gap:127
10:47:3824.32time_gap:38 id_gap:109

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _29_29_29_29_29
11:26:1215.25time_gap:0 id_gap:74
11:26:1215.25time_gap:0 id_gap:77
------卖出------

688512 慧智微 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值：40亿
seq: _48_48_48_48_48
09:43:4512.35time_gap:0 id_gap:67
seq: _48_48_48_48
09:43:4512.35time_gap:0 id_gap:106
09:44:0212.35time_gap:0 id_gap:44
seq: _42_42_42_42_42
09:43:5012.39time_gap:0 id_gap:88
seq: _42_42_42
09:43:4812.39time_gap:0 id_gap:17

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _12_116_50
09:55:068.53time_gap:0 id_gap:340
09:55:188.53time_gap:0 id_gap:230
seq: _150_12_16
10:45:498.53time_gap:0 id_gap:91
10:45:588.53time_gap:0 id_gap:36
seq: _236_236_236
09:33:278.1time_gap:1 id_gap:335
seq: _87_87_87
09:33:148.08time_gap:0 id_gap:155
seq: _76_76_76
09:31:538.06time_gap:1 id_gap:28
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _11_16_23
14:05:2037.69time_gap:0 id_gap:12
14:05:3537.71time_gap:0
14:06:2037.8time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
10:23:0537.23time_gap:0 id_gap:85
10:23:0537.23time_gap:0 id_gap:85

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _22_18
09:31:0745.96time_gap:0 id_gap:272
10:10:2447.18time_gap:0
13:03:0146.4time_gap:0 id_gap:15
seq: _13_13_13_13_13
11:13:3046.46time_gap:0 id_gap:315
seq: _13_16_16
11:13:3346.46time_gap:0 id_gap:67
------卖出------

sell seq: _22_13_14
09:48:1546.3time_gap:0 id_gap:397
09:51:0346.4time_gap:4
sell seq: _21_13
09:46:0146.4time_gap:0 id_gap:41
11:08:1846.56time_gap:0 id_gap:13
14:32:5546.3time_gap:0 id_gap:156
sell seq: _12_19_11
09:47:2446.29time_gap:0 id_gap:379
09:47:4046.29time_gap:0 id_gap:401
09:47:4946.29time_gap:16 id_gap:243
09:48:3446.32time_gap:0 id_gap:228
09:48:4246.35time_gap:0 id_gap:304
09:49:4946.38time_gap:11 id_gap:287
09:51:5846.43time_gap:0 id_gap:273
09:52:2446.6time_gap:0 id_gap:281
09:53:0246.67time_gap:1 id_gap:223
09:53:1746.65time_gap:0 id_gap:259
09:55:5846.77time_gap:1 id_gap:281
09:56:1546.85time_gap:3 id_gap:163
sell seq: _12_22
09:30:0946.15time_gap:0 id_gap:29
09:31:1845.95time_gap:0
09:41:5945.91time_gap:0 id_gap:10
sell seq: _22_21
09:33:2946.1time_gap:0 id_gap:257
sell seq: _19_17
09:40:1145.96time_gap:0
09:56:2846.9time_gap:0
10:11:5747.27time_gap:0 id_gap:29
sell seq: _11_11_11_11
................................................................... (total: 29)

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _156_78_16
09:59:269.82time_gap:0 id_gap:367
13:31:199.46time_gap:0 id_gap:234
seq: _135_135_135_135
09:31:409.35time_gap:0
seq: _62_20_167
09:55:089.8time_gap:0 id_gap:101
10:10:429.99time_gap:0 id_gap:338
------卖出------

sell seq: _54_54_54
10:02:269.89time_gap:0
10:02:269.89time_gap:0

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _12_50_46_42_16
10:00:4012.92time_gap:0
11:10:5512.47time_gap:0 id_gap:20
seq: _88_88_88
13:00:0812.58time_gap:0
------卖出------

sell seq: _61_61_61_61_61
14:55:4812.45time_gap:0
14:55:4812.45time_gap:0

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
seq: _33_24_33
11:01:4718.34time_gap:0
11:07:4418.35time_gap:0 id_gap:51
11:11:0018.35time_gap:0 id_gap:65
seq: _58_58_58
14:36:1018.51time_gap:1 id_gap:149

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _27_27_27
09:31:1029.2time_gap:0 id_gap:224
seq: _47_14
09:42:5228.7time_gap:3 id_gap:280
10:16:5229.05time_gap:0 id_gap:23
13:15:0329.5time_gap:0 id_gap:181
seq: _23_23_23_23
14:04:0329.34time_gap:0 id_gap:29
seq: _52_19
13:13:3329.22time_gap:0 id_gap:132
seq: _52_24
13:15:0029.39time_gap:0 id_gap:14
seq: _21_21_21
10:26:0329.0time_gap:0 id_gap:397
------卖出------

sell seq: _14_14_14_14
10:09:5429.19time_gap:1 id_gap:95
10:09:5429.19time_gap:1 id_gap:95
sell seq: _26_45_33
09:36:0229.07time_gap:0 id_gap:215
13:16:3229.53time_gap:0 id_gap:18
sell seq: _32_32_32
09:33:1429.22time_gap:0
09:33:1429.22time_gap:0
13:15:3929.66time_gap:1 id_gap:12
sell seq: _27_27_27_27
11:08:2228.7time_gap:13
11:08:2228.7time_gap:13

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _16_12_18
09:31:0745.2time_gap:0 id_gap:156
14:35:5344.72time_gap:29
seq: _14_14_14
09:31:1345.18time_gap:0 id_gap:157
seq: _28_20_12
10:01:2045.06time_gap:0 id_gap:285
10:01:2045.05time_gap:0 id_gap:253
seq: _12_12_12
10:01:2145.07time_gap:1 id_gap:17
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _12_12_12
10:04:5848.54time_gap:1 id_gap:123
seq: _19_19
10:40:3448.8time_gap:0
10:44:2249.13time_gap:0
10:44:2349.14time_gap:10 id_gap:12
seq: _19_19_19
seq: _136_43
14:02:1450.0time_gap:1
14:02:2549.9time_gap:191 id_gap:33
14:10:2950.0time_gap:0
seq: _17_19
10:43:2549.1time_gap:0
------卖出------

sell seq: _13_13_13_13
14:18:1449.81time_gap:0 id_gap:75
14:18:1449.81time_gap:0 id_gap:75

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _38_112
11:21:0819.01time_gap:0 id_gap:99
seq: _69_16
09:46:0318.74time_gap:29 id_gap:18
11:18:3118.94time_gap:0
11:21:0819.02time_gap:0 id_gap:40
seq: _31_31_31
10:07:1118.81time_gap:0 id_gap:13
seq: _23_14_51
10:56:1618.95time_gap:0 id_gap:56
14:02:0318.99time_gap:1 id_gap:472
------卖出------

sell seq: _42_48
09:47:3218.73time_gap:0 id_gap:53
13:00:2419.05time_gap:0 id_gap:315
13:00:2419.06time_gap:0
13:00:2719.05time_gap:0
13:00:3019.05time_gap:0
sell seq: _27_27_27_27
09:34:0418.82time_gap:0 id_gap:474
09:34:0418.82time_gap:0 id_gap:474
sell seq: _29_52_14
11:12:3518.84time_gap:0 id_gap:47
11:25:4619.2time_gap:0 id_gap:166
sell seq: _17_17_17_17_17
13:03:3519.11time_gap:0 id_gap:45
13:03:3519.11time_gap:0 id_gap:45

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _14_13_12
09:30:1547.9time_gap:1
09:38:0248.14time_gap:0 id_gap:151
------卖出------

sell seq: _18_13
13:56:1651.5time_gap:61
13:56:3251.89time_gap:0
13:56:5251.87time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _13_16
09:43:5572.96time_gap:0 id_gap:175
09:54:2473.3time_gap:0 id_gap:266
09:58:4973.5time_gap:0 id_gap:258
09:59:5673.8time_gap:0 id_gap:226
10:05:1773.2time_gap:66 id_gap:299
seq: _14_11
09:57:4373.45time_gap:25 id_gap:231
10:00:1773.45time_gap:0 id_gap:281
10:00:4973.45time_gap:0 id_gap:390
seq: _22_23
09:42:4572.46time_gap:0 id_gap:194
------卖出------

sell seq: _13_13
10:36:1570.2time_gap:0
10:38:4869.68time_gap:21
10:42:3169.5time_gap:0
sell seq: _11_11_11
10:54:5869.53time_gap:4 id_gap:61

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _199_40_307
09:51:282.87time_gap:0 id_gap:32
10:26:032.91time_gap:0 id_gap:43
seq: _499_499
10:01:192.9time_gap:0 id_gap:119
14:04:042.93time_gap:0 id_gap:54
14:04:082.94time_gap:0 id_gap:57
14:04:082.94time_gap:0 id_gap:62
14:54:072.91time_gap:0 id_gap:171
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _232_232_232
14:21:532.92time_gap:0 id_gap:92
14:21:532.92time_gap:0 id_gap:92

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _11_28
09:31:5250.0time_gap:1 id_gap:29
10:24:4249.74time_gap:0 id_gap:91
11:12:3448.7time_gap:0 id_gap:173
seq: _26_16
09:36:3550.18time_gap:0 id_gap:170
11:15:0248.66time_gap:10 id_gap:330
14:48:5948.94time_gap:0 id_gap:238
seq: _28_28_28
10:40:4049.42time_gap:1 id_gap:245
------卖出------

sell seq: _18_16
09:38:3649.96time_gap:0 id_gap:410
10:13:5650.15time_gap:0 id_gap:395
10:28:4649.82time_gap:0
10:30:0549.78time_gap:0 id_gap:347
11:00:5449.3time_gap:0 id_gap:285
13:48:0649.68time_gap:0 id_gap:171
14:35:1449.2time_gap:0 id_gap:242
sell seq: _18_14
09:52:0650.11time_gap:4 id_gap:302
09:55:1450.4time_gap:0 id_gap:403
09:56:0450.49time_gap:0 id_gap:217
10:29:4349.8time_gap:0 id_gap:118
10:31:0649.76time_gap:0 id_gap:31
11:11:3148.82time_gap:0 id_gap:39
14:25:4849.56time_gap:0
sell seq: _16_16
09:58:0650.41time_gap:0 id_gap:60
10:22:3249.87time_gap:0 id_gap:73
11:08:1548.74time_gap:0 id_gap:437
sell seq: _16_17
10:23:0449.83time_gap:0 id_gap:300
11:17:5048.87time_gap:4 id_gap:37
13:07:1349.56time_gap:0
sell seq: _28_12
09:39:5849.88time_gap:1 id_gap:179
10:09:1850.45time_gap:0 id_gap:336
11:12:3648.69time_gap:1 id_gap:32
sell seq: _14_16_12
................................................................... (total: 41)

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _95_80_68_92_28
09:39:437.69time_gap:0 id_gap:13
09:44:297.72time_gap:0

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _81_81
09:32:2010.98time_gap:0 id_gap:435
10:25:5110.89time_gap:0 id_gap:193
10:25:5110.89time_gap:0 id_gap:245
seq: _81_81_81_81_81
seq: _40_24_18_46_46
10:27:0510.89time_gap:0 id_gap:25
11:09:4410.69time_gap:0 id_gap:21
seq: _46_46_46

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _18_18_18_18
13:49:5823.5time_gap:27 id_gap:75
seq: _37_39_39
13:40:1523.43time_gap:1
13:49:1723.52time_gap:1
seq: _59_59_59_59
13:53:4923.64time_gap:0
seq: _19_19_19_19
13:46:5823.45time_gap:0 id_gap:86
------卖出------

sell seq: _81_12_15
10:08:0723.49time_gap:1 id_gap:23
14:35:3123.5time_gap:0 id_gap:453
sell seq: _67_67_67_67
09:36:2823.5time_gap:29
09:36:2823.5time_gap:29
sell seq: _16_16_16_16
13:53:0923.62time_gap:1 id_gap:13
13:53:0923.62time_gap:1 id_gap:13
sell seq: _38_38_38
10:17:1023.53time_gap:0 id_gap:266

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _12_18_35
09:47:5836.66time_gap:0 id_gap:471
14:47:5135.36time_gap:0
seq: _11_18_24
14:28:0335.75time_gap:0 id_gap:247
14:44:3835.47time_gap:0 id_gap:63
seq: _31_17
09:47:4636.73time_gap:0 id_gap:27
------卖出------

sell seq: _26_17
09:34:1235.78time_gap:0 id_gap:21
09:38:3235.92time_gap:0 id_gap:227
09:49:0136.4time_gap:19 id_gap:293
09:58:0836.2time_gap:0
sell seq: _22_21
09:34:2035.86time_gap:0
09:48:3736.5time_gap:0 id_gap:15
10:51:4037.0time_gap:0 id_gap:121
sell seq: _24_12_12
09:47:3636.7time_gap:1 id_gap:416
10:06:2236.17time_gap:0 id_gap:289
sell seq: _16_26
13:00:1936.48time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _51_11_53
13:01:0323.5time_gap:0 id_gap:23
13:20:1823.58time_gap:22
seq: _51_21
10:29:5723.35time_gap:0
seq: _21_21_21_21
09:34:5323.38time_gap:0 id_gap:159
seq: _74_59_68
10:10:3323.32time_gap:0
13:03:5523.66time_gap:1 id_gap:11
------卖出------

sell seq: _57_57_57
14:55:0523.43time_gap:0 id_gap:409
14:55:0523.43time_gap:0 id_gap:409
sell seq: _26_12_69
10:05:1323.3time_gap:0 id_gap:117
10:06:1423.3time_gap:0 id_gap:95
10:12:1323.31time_gap:0 id_gap:29
sell seq: _25_11_66
09:58:1323.25time_gap:0 id_gap:25
10:03:4323.37time_gap:0 id_gap:12
sell seq: _59_22
09:54:1423.21time_gap:0 id_gap:22
09:56:1423.25time_gap:0 id_gap:19
10:02:1323.33time_gap:0
sell seq: _12_67
09:51:1423.17time_gap:0 id_gap:164
09:57:1423.26time_gap:0 id_gap:97
10:07:4323.33time_gap:0 id_gap:19
sell seq: _67_24
09:42:2123.24time_gap:0 id_gap:10
sell seq: _89_89_89
13:00:4523.38time_gap:3
13:00:4523.38time_gap:3
sell seq: _11_65_24
10:07:1323.35time_gap:0 id_gap:29
10:14:1423.24time_gap:0 id_gap:51
10:15:4423.26time_gap:0 id_gap:20
sell seq: _11_25_68
10:06:4323.3time_gap:0 id_gap:29
10:08:4323.35time_gap:0 id_gap:55
sell seq: _62_11
................................................................... (total: 45)

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _25_13_24
09:45:1831.6time_gap:0 id_gap:65
15:00:0130.91time_gap:0
seq: _16_12_20
09:45:1831.59time_gap:0 id_gap:97
09:49:0531.8time_gap:0 id_gap:184
------卖出------

sell seq: _30_17_14
09:50:2231.7time_gap:0 id_gap:119
14:11:2631.03time_gap:0 id_gap:229

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _37_37_37
10:37:5913.67time_gap:0
seq: _51_46_50
10:18:5813.73time_gap:1
11:28:5413.68time_gap:0 id_gap:13
seq: _15_24_38_38
11:04:2813.59time_gap:1 id_gap:28
11:09:1613.52time_gap:1 id_gap:102
------卖出------

sell seq: _43_43_43
09:51:3713.69time_gap:0
09:51:3713.69time_gap:0
sell seq: _62_62_62
09:51:5713.69time_gap:0 id_gap:56
09:51:5713.69time_gap:0 id_gap:56

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _43_40_16
09:51:1116.43time_gap:0 id_gap:19
14:42:4316.14time_gap:1 id_gap:193
seq: _22_40_41
10:23:5316.47time_gap:1 id_gap:14
13:12:0016.28time_gap:0
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _222_222
13:56:2911.29time_gap:0 id_gap:101
14:20:1111.59time_gap:0 id_gap:277
14:34:3711.52time_gap:0 id_gap:188
seq: _423_423_423
14:16:5711.58time_gap:0 id_gap:77
seq: _275_275_275
13:56:1511.29time_gap:0 id_gap:270
seq: _196_196
13:52:5611.29time_gap:0 id_gap:345
13:53:0211.29time_gap:0 id_gap:345
13:54:3911.28time_gap:6 id_gap:367
seq: _196_196_196
------卖出------

sell seq: _33_33_33_33_33
15:00:0011.47time_gap:0
15:00:0011.47time_gap:0
15:00:0011.47time_gap:0
15:00:0011.47time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _175_113_62_219_137
10:26:013.86time_gap:0 id_gap:58
10:26:013.86time_gap:0 id_gap:123
seq: _137_137_137
10:00:053.86time_gap:0 id_gap:329

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _66_18
10:00:5618.16time_gap:0
10:45:4318.39time_gap:0 id_gap:310
14:36:4818.68time_gap:0 id_gap:93
seq: _28_28_28
09:41:1417.94time_gap:0 id_gap:73
seq: _66_17
10:59:5818.29time_gap:0 id_gap:191
seq: _11_89
13:10:5118.43time_gap:0 id_gap:291
14:05:4619.0time_gap:1 id_gap:364
14:48:1018.59time_gap:0 id_gap:10
seq: _82_11
13:42:0918.74time_gap:0
14:33:3918.7time_gap:0
14:41:3118.68time_gap:0
------卖出------

sell seq: _37_48
09:45:0717.97time_gap:0 id_gap:444
13:06:0118.58time_gap:6 id_gap:138
13:36:1218.85time_gap:1 id_gap:23
sell seq: _30_27_29
10:29:5618.3time_gap:0
14:47:0618.64time_gap:0
sell seq: _23_23_23_23
13:11:3118.46time_gap:0
13:11:3118.46time_gap:0
sell seq: _32_32_32_32
13:34:2718.84time_gap:0
13:34:2718.84time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _2554_2554_2554_2554
09:30:005.81time_gap:0 id_gap:217
seq: _2558_2558_2558_2558_2558
14:12:576.98time_gap:0 id_gap:62
seq: _2558_2558_2558_2558
seq: _2711_2711_2711
14:12:576.98time_gap:0 id_gap:68
seq: _2914_2914_2914
14:48:106.98time_gap:95
seq: _499_499_499
10:35:346.22time_gap:0 id_gap:74
seq: _66_66_66_66_66
13:48:196.59time_gap:0 id_gap:137
seq: _66_66_66_66
seq: _73_73_73_73_73
13:49:196.84time_gap:0 id_gap:409
------卖出------

sell seq: _499_499
10:02:086.12time_gap:0 id_gap:162
10:23:076.2time_gap:0 id_gap:332
10:23:076.21time_gap:0 id_gap:312
10:23:076.22time_gap:0 id_gap:123
sell seq: _109_104_58_204_24
09:53:066.14time_gap:0
09:53:066.14time_gap:0
09:53:066.15time_gap:0 id_gap:392
sell seq: _499_499_499
10:23:076.2time_gap:0 id_gap:332
10:23:076.21time_gap:0 id_gap:312
sell seq: _89_89_89
13:50:146.8time_gap:0
13:50:146.8time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _15_11_13
09:39:2739.96time_gap:0 id_gap:51
09:44:4240.05time_gap:0 id_gap:131
10:29:5040.57time_gap:0 id_gap:17

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _145_92_165
09:42:335.81time_gap:0
09:50:405.83time_gap:0
13:33:125.83time_gap:0 id_gap:14
------卖出------

sell seq: _165_145_92
09:38:215.86time_gap:0
09:49:005.83time_gap:0 id_gap:10

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _27_27
09:47:0139.87time_gap:0 id_gap:297
09:47:0939.89time_gap:0 id_gap:207
10:07:5940.12time_gap:0 id_gap:388
seq: _28_11
10:09:0840.25time_gap:0 id_gap:83
10:09:1140.25time_gap:0 id_gap:99
10:43:0739.87time_gap:4 id_gap:49
13:30:0438.84time_gap:0 id_gap:20
seq: _28_28
10:09:0540.23time_gap:0 id_gap:222
13:31:0538.85time_gap:0 id_gap:45
13:57:0739.3time_gap:0 id_gap:59
seq: _16_16_16
11:08:3439.4time_gap:0
seq: _28_28_28
------卖出------

sell seq: _21_22
09:31:2240.1time_gap:0 id_gap:44
13:10:3739.21time_gap:0 id_gap:111
14:41:4139.05time_gap:0 id_gap:28
sell seq: _36_36_36
11:10:0439.48time_gap:6
11:10:0439.48time_gap:6
sell seq: _104_104_104
11:08:3439.4time_gap:0 id_gap:430
11:08:3439.4time_gap:0 id_gap:430
sell seq: _113_113_113
11:08:4039.38time_gap:0 id_gap:289
11:08:4039.38time_gap:0 id_gap:289

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _38_27_33_27_33
10:13:4513.42time_gap:3
10:13:4913.42time_gap:0
------卖出------

sell seq: _90_141_16_201_32
11:07:1213.37time_gap:0 id_gap:284
11:08:2213.32time_gap:0 id_gap:216
sell seq: _141_16_201_32_32
11:07:2313.37time_gap:5 id_gap:109
sell seq: _64_64_64
09:53:1313.43time_gap:0 id_gap:203
09:53:1313.43time_gap:0 id_gap:203
sell seq: _79_79_79
09:48:2613.59time_gap:0 id_gap:244
09:48:2613.59time_gap:0 id_gap:244

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _216_164_120
10:02:187.1time_gap:0 id_gap:235
10:02:207.1time_gap:0 id_gap:180
seq: _899_2101
10:12:547.1time_gap:0 id_gap:73
10:13:037.11time_gap:0 id_gap:253
10:14:507.15time_gap:0 id_gap:64
10:21:557.2time_gap:0 id_gap:116
seq: _76_76_76_76_76
09:30:317.01time_gap:0 id_gap:229
seq: _577_577_577
13:21:277.23time_gap:0 id_gap:333
------卖出------

sell seq: _97_71_111
10:13:037.11time_gap:0
10:31:127.25time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _16_36
09:30:2130.87time_gap:0 id_gap:175
13:15:2330.61time_gap:0
13:15:3730.62time_gap:0
13:16:1730.62time_gap:0
seq: _14_13_26
09:31:5130.83time_gap:0 id_gap:277
10:27:1830.55time_gap:0 id_gap:71
seq: _11_11_11_11_11
10:43:2731.0time_gap:0 id_gap:18
seq: _13_13_13_13_13
11:22:3930.33time_gap:0 id_gap:28
seq: _13_13_13_13
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _28_28_28_28
14:56:0746.45time_gap:0 id_gap:228
seq: _27_27
09:32:3846.8time_gap:0
10:10:2347.12time_gap:0
11:17:2146.75time_gap:0
seq: _24_12
10:37:5746.88time_gap:0
10:44:1947.2time_gap:0 id_gap:14
13:08:3146.94time_gap:0 id_gap:22
seq: _24_24_24_24_24
10:40:2946.98time_gap:0 id_gap:33
seq: _24_24_20
10:29:2547.05time_gap:0 id_gap:123
seq: _24_24
10:29:2547.05time_gap:0
seq: _16_16_16
------卖出------

sell seq: _16_16
09:59:1847.06time_gap:7 id_gap:17
14:18:4047.1time_gap:0 id_gap:10
14:18:4047.1time_gap:0 id_gap:249

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _39_39_39
14:33:4623.05time_gap:0
seq: _39_27
09:59:0023.47time_gap:0 id_gap:65
seq: _97_97_97
13:31:1123.11time_gap:0
seq: _22_22_22
10:52:2023.23time_gap:0 id_gap:128
seq: _11_37_17
09:43:2923.6time_gap:0
10:24:3323.28time_gap:0
------卖出------

sell seq: _14_27_36
09:32:0022.93time_gap:1 id_gap:11
14:25:3623.26time_gap:0 id_gap:462
sell seq: _13_13_12_13_13
09:56:1223.51time_gap:0 id_gap:13
09:56:1223.51time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:56:1223.51time_gap:0 id_gap:15
09:56:1223.51time_gap:0 id_gap:15
sell seq: _42_22
09:43:4623.65time_gap:1 id_gap:282

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _19_19
09:33:2058.88time_gap:0
09:35:3159.02time_gap:0 id_gap:11
10:00:1758.4time_gap:0
11:04:0457.08time_gap:0
seq: _18_18
09:47:2457.83time_gap:0
10:03:0758.46time_gap:0 id_gap:36
10:03:4258.61time_gap:0 id_gap:17
seq: _13_11_17
09:54:5158.57time_gap:0 id_gap:96
10:21:2158.15time_gap:0
seq: _19_19_19
seq: _18_18_18
------卖出------

sell seq: _11_11_11_11
14:00:0657.88time_gap:0 id_gap:92
14:00:0657.88time_gap:0 id_gap:92
sell seq: _18_11
10:10:1058.68time_gap:0 id_gap:23
10:59:3257.37time_gap:0 id_gap:27
10:59:3757.32time_gap:0 id_gap:12
sell seq: _12_12_12_12
14:13:5557.77time_gap:0 id_gap:89
14:13:5557.77time_gap:0 id_gap:89
sell seq: _13_13_13_13_13
14:10:4357.8time_gap:0 id_gap:93
14:10:4357.8time_gap:0 id_gap:93
14:10:4357.8time_gap:0 id_gap:106
sell seq: _19_19_19_19_19
14:13:0057.8time_gap:1 id_gap:227
14:13:0057.8time_gap:1 id_gap:227
sell seq: _13_13_13_13
14:10:4357.8time_gap:18 id_gap:106

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _37_37_37_37_37
09:39:0112.93time_gap:0 id_gap:173
seq: _174_238_53
10:46:5613.35time_gap:0
11:08:5313.17time_gap:0
seq: _175_175_175
09:48:4013.3time_gap:0 id_gap:422
------卖出------

sell seq: _43_43_43
13:00:5613.18time_gap:0 id_gap:108
13:00:5613.18time_gap:0 id_gap:108

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _73_73_73_73_73
09:25:0118.8time_gap:0
seq: _73_73_73_73
seq: _14_71
09:30:0418.91time_gap:0
09:31:5718.84time_gap:0 id_gap:26
09:46:5418.96time_gap:0 id_gap:490
seq: _87_18
13:11:0819.31time_gap:0 id_gap:54
seq: _26_59_16
09:48:2219.0time_gap:0 id_gap:404
13:01:2619.49time_gap:1 id_gap:136
------卖出------

sell seq: _23_23_23_23_23
09:53:0419.14time_gap:0
09:53:0419.14time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _19_19_19
11:23:0626.8time_gap:0 id_gap:17
seq: _64_18
13:01:3426.83time_gap:0 id_gap:53
13:38:4326.98time_gap:0 id_gap:210
14:33:3026.9time_gap:0 id_gap:209
seq: _64_51
10:25:3826.95time_gap:0
11:01:1726.98time_gap:0 id_gap:275
13:01:3326.83time_gap:0
seq: _64_11
11:15:2026.61time_gap:1 id_gap:90
seq: _19_28_11
10:00:0427.08time_gap:0 id_gap:315
13:06:4427.41time_gap:0 id_gap:40
------卖出------

sell seq: _32_32
09:35:1826.91time_gap:0 id_gap:44
10:59:5327.1time_gap:0 id_gap:13
13:17:5127.18time_gap:0 id_gap:250
sell seq: _53_12
14:56:3727.0time_gap:0
14:56:3727.0time_gap:0
14:56:3727.0time_gap:0
sell seq: _12_64
13:59:0027.19time_gap:0 id_gap:169
sell seq: _64_51_51
09:59:5027.08time_gap:0
10:59:5327.1time_gap:0
sell seq: _51_51_51
10:59:5327.1time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _94_94_94
09:30:007.41time_gap:0 id_gap:309
seq: _253_22_22
13:46:337.8time_gap:0
14:28:327.79time_gap:0
seq: _21_253_372
11:26:077.9time_gap:0
11:26:407.89time_gap:7
------卖出------

sell seq: _19_43_59_53_49
09:39:047.54time_gap:0 id_gap:189
09:39:047.56time_gap:0 id_gap:370
sell seq: _125_125_125_125_125
................................................................... (total: 60)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _26_26_26_26_26
09:34:4320.02time_gap:5
seq: _37_37_17
09:42:4819.81time_gap:1 id_gap:33
11:11:1220.02time_gap:0 id_gap:38
seq: _81_81_81
------卖出------

sell seq: _81_102
10:03:4520.23time_gap:0 id_gap:142
sell seq: _81_19
09:36:5719.96time_gap:3 id_gap:261
sell seq: _28_44_24
10:17:0320.16time_gap:0 id_gap:271
10:46:3920.17time_gap:0 id_gap:88
sell seq: _18_18_18_18_18
09:53:5220.18time_gap:1 id_gap:55
09:53:5220.18time_gap:1 id_gap:55
sell seq: _26_26_26
13:33:2720.12time_gap:0 id_gap:30
13:33:2720.12time_gap:0 id_gap:30
sell seq: _64_12
09:53:3620.19time_gap:5
11:06:5320.12time_gap:0
13:10:0220.25time_gap:0 id_gap:100
sell seq: _38_38
09:31:0920.44time_gap:0 id_gap:122
09:54:0920.13time_gap:1 id_gap:119
09:54:1220.13time_gap:1 id_gap:36
10:12:2920.22time_gap:0 id_gap:53
sell seq: _19_19_45
10:01:5220.22time_gap:0
10:53:5720.65time_gap:0 id_gap:40
sell seq: _38_38_38
09:54:0920.13time_gap:1 id_gap:119
sell seq: _48_14_17
10:53:5720.73time_gap:0
14:41:4520.03time_gap:0 id_gap:124

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_11
09:30:2146.7time_gap:0 id_gap:13
seq: _15_23_11
09:35:5046.5time_gap:1
14:41:0348.63time_gap:0 id_gap:209
seq: _34_34_34_34
14:09:4349.22time_gap:0 id_gap:330
------卖出------

sell seq: _23_13
09:54:0146.97time_gap:0 id_gap:460
09:56:0147.26time_gap:0 id_gap:238
14:17:0449.51time_gap:0
14:24:2149.54time_gap:0
14:30:3349.5time_gap:0 id_gap:102
sell seq: _17_16
09:35:3546.46time_gap:0 id_gap:10
09:56:0247.84time_gap:0
10:08:2448.1time_gap:0
sell seq: _19_19_19
09:52:1847.11time_gap:0 id_gap:10
09:52:1847.11time_gap:0 id_gap:10
sell seq: _12_12_12
14:46:4148.6time_gap:0 id_gap:18
14:46:4148.6time_gap:0 id_gap:18
sell seq: _11_11_11
14:41:2148.7time_gap:0 id_gap:34
14:41:2148.7time_gap:0 id_gap:34

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _43_43_43
10:37:0421.5time_gap:1 id_gap:20
seq: _25_25_12_11
10:04:3421.95time_gap:0 id_gap:17
10:25:2921.81time_gap:1 id_gap:13
seq: _111_111_111
09:41:2422.01time_gap:1 id_gap:138
------卖出------

sell seq: _27_27_27
11:05:5921.4time_gap:0 id_gap:273
11:05:5921.4time_gap:0 id_gap:273
sell seq: _59_59_59
13:00:1321.4time_gap:0 id_gap:11
13:00:1321.4time_gap:0 id_gap:11
sell seq: _164_164_164_164
14:55:3121.46time_gap:0
14:55:3121.46time_gap:0
sell seq: _16_16_16_16_16
10:32:0821.79time_gap:0 id_gap:294
10:32:0821.79time_gap:0 id_gap:294
10:32:0821.79time_gap:0 id_gap:129
10:32:0821.79time_gap:0 id_gap:244
sell seq: _33_33_33
09:34:1622.09time_gap:0 id_gap:79
09:35:5521.93time_gap:3 id_gap:26
09:35:5521.93time_gap:3 id_gap:26
sell seq: _29_29_29
10:01:4822.03time_gap:0 id_gap:11
10:01:4822.03time_gap:0 id_gap:11
sell seq: _33_33_33_33
09:34:1622.09time_gap:0 id_gap:79
sell seq: _32_32_32
09:38:3122.2time_gap:0 id_gap:16
09:38:3122.2time_gap:0 id_gap:16
sell seq: _17_17_17_17
09:59:3622.11time_gap:0 id_gap:381
09:59:3622.11time_gap:0 id_gap:381
sell seq: _19_19_19_19_19
09:51:4022.3time_gap:1 id_gap:230
09:51:4022.3time_gap:1 id_gap:230
sell seq: _19_19_19_19
09:51:4022.3time_gap:1 id_gap:230
sell seq: _23_23_23_23_23
................................................................... (total: 31)

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _58_58_58_58
09:35:538.65time_gap:1
seq: _28_32_152
09:37:448.56time_gap:1
09:39:558.53time_gap:0 id_gap:11
seq: _105_105_105
09:31:428.44time_gap:18 id_gap:156
------卖出------

sell seq: _71_71_71_71_71
09:34:528.74time_gap:0 id_gap:279
09:34:528.74time_gap:0 id_gap:279

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _82_82
09:36:579.67time_gap:0
13:31:069.61time_gap:0 id_gap:86
13:44:119.73time_gap:0 id_gap:92
13:44:219.75time_gap:0 id_gap:21
seq: _282_282_282_282
09:53:259.73time_gap:36
seq: _185_186_186
09:50:149.71time_gap:7
13:15:169.72time_gap:73 id_gap:13
seq: _53_53_53
09:39:209.64time_gap:0
------卖出------

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _162_28_16
10:11:018.5time_gap:0 id_gap:23
10:45:348.45time_gap:0 id_gap:46
seq: _162_129
09:31:108.49time_gap:0 id_gap:28
10:26:368.43time_gap:0 id_gap:22
10:26:368.43time_gap:0
seq: _16_162_66
10:27:368.43time_gap:0 id_gap:29
10:41:258.42time_gap:0 id_gap:17
------卖出------

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _32_72_72_72_72
09:31:295.78time_gap:1 id_gap:177
09:31:305.78time_gap:0 id_gap:20

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _41_41_41
09:58:1818.01time_gap:4 id_gap:46
seq: _32_91
13:37:1418.19time_gap:0 id_gap:11
seq: _96_67_29
10:05:2218.16time_gap:0
10:05:2218.16time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:37:4317.85time_gap:0 id_gap:49
09:37:4317.85time_gap:0 id_gap:49
sell seq: _19_19_21_14_13
14:35:1217.97time_gap:0 id_gap:257
14:43:1317.92time_gap:0 id_gap:368
sell seq: _27_96_69
10:01:5318.18time_gap:0 id_gap:105
10:01:5318.19time_gap:0 id_gap:15
sell seq: _267_267_267
13:39:4018.3time_gap:0 id_gap:117
13:39:4018.3time_gap:0 id_gap:117

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _17_28_31_27
09:51:1815.3time_gap:1
11:09:0814.92time_gap:1
seq: _37_128
09:34:2015.3time_gap:0 id_gap:122
09:37:2615.24time_gap:1 id_gap:347
09:38:3215.2time_gap:0 id_gap:220
seq: _334_128_37
09:36:1915.28time_gap:0 id_gap:486

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _421_421_421
10:38:106.34time_gap:0 id_gap:13
seq: _87_87_87
09:41:556.38time_gap:0
seq: _329_329_329_329
10:48:076.39time_gap:5 id_gap:12
seq: _141_141_141
09:39:516.44time_gap:1 id_gap:35
seq: _381_381_381_381
13:29:236.29time_gap:18 id_gap:10
seq: _365_365_365_365
11:09:136.28time_gap:3
------卖出------

sell seq: _439_439_439
13:18:076.33time_gap:0 id_gap:21
13:18:076.33time_gap:0 id_gap:21
sell seq: _308_308_308
14:19:496.33time_gap:0
14:19:496.33time_gap:0
sell seq: _22_48_173
10:02:366.47time_gap:0
10:02:366.47time_gap:0
sell seq: _442_442_442
10:03:586.47time_gap:54
10:03:586.47time_gap:54
sell seq: _103_103_103_103_103
11:12:406.25time_gap:3 id_gap:33
11:12:406.25time_gap:3 id_gap:33
11:12:436.25time_gap:0 id_gap:42
sell seq: _103_103_103_103
11:12:436.25time_gap:0 id_gap:85

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_22
09:34:5344.55time_gap:0 id_gap:316
09:50:1943.8time_gap:19
11:07:1043.15time_gap:0
seq: _13_13_13
09:39:1344.15time_gap:3 id_gap:139
------卖出------

sell seq: _11_19_19
09:38:4344.19time_gap:0 id_gap:34
10:07:4144.27time_gap:0 id_gap:487
sell seq: _39_39
10:04:0444.28time_gap:0 id_gap:24
10:31:0643.7time_gap:0 id_gap:12
10:47:1043.55time_gap:0
sell seq: _39_39_39
10:47:1043.55time_gap:0 id_gap:18

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿
seq: _14_24_14_24_24
09:31:4222.03time_gap:0
09:31:4222.04time_gap:0

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _30_42_110_38_24
09:35:008.31time_gap:0
11:11:078.22time_gap:0

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _83_83_83_83_83
10:49:2617.95time_gap:0 id_gap:361
10:49:2617.95time_gap:0 id_gap:181

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _109_204_104_24_58
10:37:337.18time_gap:0 id_gap:14
10:37:337.18time_gap:0 id_gap:19
------卖出------

sell seq: _182_182_182
09:57:487.13time_gap:0 id_gap:492
09:57:487.13time_gap:0 id_gap:492

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _44_44_44_44_44
09:30:3115.15time_gap:1 id_gap:212
seq: _44_44_44_44
seq: _81_81_81
09:30:5515.13time_gap:0 id_gap:492
seq: _124_61_30
09:33:4415.18time_gap:0 id_gap:12
09:43:3315.33time_gap:0
seq: _104_104_104_104
11:13:3314.94time_gap:1 id_gap:84
------卖出------

sell seq: _334_42_49
10:36:5415.23time_gap:9
10:37:2315.23time_gap:7 id_gap:179
sell seq: _61_44_38
09:38:3015.31time_gap:0 id_gap:18
10:23:0215.31time_gap:0 id_gap:21
sell seq: _106_12
09:57:1915.34time_gap:0 id_gap:115
sell seq: _106_33
11:12:0515.03time_gap:0
sell seq: _33_66_79
10:03:4515.41time_gap:0 id_gap:247
10:03:4515.42time_gap:0 id_gap:202

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _29_29_29
09:33:3420.15time_gap:1 id_gap:483
09:35:2820.29time_gap:0 id_gap:242
seq: _16_21_31_16
10:49:2122.16time_gap:0 id_gap:17
10:49:4222.16time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_16_16_16
10:03:2820.64time_gap:0
10:03:2820.64time_gap:0
10:46:0121.81time_gap:0
10:46:0121.81time_gap:0
10:46:0121.81time_gap:0 id_gap:52
sell seq: _32_32_32
13:52:4821.3time_gap:0
13:52:4821.3time_gap:0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _36_24_36_20_16
11:29:4720.1time_gap:0 id_gap:28
13:03:4320.17time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _18_18_18
10:35:5153.6time_gap:0
seq: _19_12
09:53:1254.35time_gap:0 id_gap:34
11:06:1253.03time_gap:0 id_gap:29
13:36:1153.18time_gap:0
seq: _46_46_46
10:13:3054.4time_gap:0
seq: _12_12_12
10:13:3054.4time_gap:0 id_gap:60
------卖出------

sell seq: _22_22_22
09:45:0653.5time_gap:0
09:45:0653.5time_gap:0
sell seq: _16_13
09:37:2853.95time_gap:6 id_gap:258
sell seq: _26_26_26
10:28:2154.44time_gap:0
10:28:2154.44time_gap:0

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _19_43_38
09:39:2987.87time_gap:0 id_gap:229
09:39:3587.87time_gap:0 id_gap:184
------卖出------

sell seq: _11_13
09:32:1288.29time_gap:0
09:45:2587.95time_gap:305
10:34:3188.2time_gap:0 id_gap:51
10:44:4388.06time_gap:6 id_gap:37

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _88_25_212_33
14:28:316.85time_gap:0 id_gap:110
14:56:106.79time_gap:0 id_gap:315
seq: _92_125_220
14:28:316.85time_gap:0
14:56:106.79time_gap:0
------卖出------

sell seq: _126_126
14:51:416.73time_gap:0 id_gap:103
14:52:126.74time_gap:8 id_gap:23
14:52:246.74time_gap:3 id_gap:216
14:52:536.75time_gap:8 id_gap:163

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _74_12
10:16:2125.73time_gap:0
seq: _29_29_29
09:53:0625.6time_gap:1
seq: _26_26_26
13:56:3325.65time_gap:0
------卖出------

sell seq: _14_59
09:30:0325.0time_gap:0 id_gap:435
09:42:0625.42time_gap:0 id_gap:101
10:08:3125.6time_gap:14
sell seq: _20_14_14_14_14
10:18:3025.86time_gap:1 id_gap:12
13:55:0425.58time_gap:1 id_gap:22
sell seq: _14_26_36
10:18:3125.86time_gap:0 id_gap:67
sell seq: _46_46
10:18:1825.81time_gap:1 id_gap:161
10:22:0025.69time_gap:0 id_gap:127
10:22:2325.65time_gap:0 id_gap:126

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _39_39_39_39
09:35:2916.45time_gap:0 id_gap:107
seq: _33_33_33
09:41:4816.41time_gap:0 id_gap:20
seq: _12_180_12
09:34:3616.48time_gap:0 id_gap:181
10:41:4416.53time_gap:0 id_gap:40
seq: _106_106_106
10:44:1216.52time_gap:8 id_gap:149
------卖出------

sell seq: _105_105_105
10:27:2316.35time_gap:0 id_gap:28
10:27:2316.35time_gap:0 id_gap:28
sell seq: _23_15_13_23_23
10:42:1916.55time_gap:0
13:09:5316.42time_gap:1 id_gap:58
sell seq: _37_37_37
10:12:0116.45time_gap:1 id_gap:349
10:12:0116.45time_gap:1 id_gap:349
sell seq: _61_61_61
10:02:3216.54time_gap:3 id_gap:37
10:02:3216.54time_gap:3 id_gap:37

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _32_18_18
09:34:2228.42time_gap:0 id_gap:24
13:46:0728.68time_gap:0
seq: _18_18_18
seq: _13_20_12_14
10:33:0728.75time_gap:0 id_gap:428
10:38:1028.62time_gap:0 id_gap:65

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _16_16_16_16_16
13:38:3919.32time_gap:0 id_gap:71
------卖出------

sell seq: _20_29_29
10:28:4519.29time_gap:0
13:59:2019.5time_gap:0 id_gap:136

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _83_83_83_83
10:39:448.43time_gap:0 id_gap:31
13:46:058.45time_gap:0 id_gap:46
seq: _83_83_83
09:51:288.52time_gap:0 id_gap:416
13:29:518.45time_gap:0 id_gap:48
------卖出------

sell seq: _83_83_83_83
11:00:248.45time_gap:0 id_gap:304
11:00:248.45time_gap:0 id_gap:304
13:21:218.5time_gap:0 id_gap:87

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _96_96_96
13:40:208.74time_gap:0 id_gap:61
seq: _98_98_98
10:06:198.84time_gap:0 id_gap:69
seq: _221_34_204
10:15:008.86time_gap:0
seq: _255_29
10:01:288.83time_gap:0
------卖出------

sell seq: _78_78_78
11:00:138.78time_gap:0 id_gap:344
11:00:138.78time_gap:0 id_gap:344
sell seq: _97_97_97
14:16:328.78time_gap:0 id_gap:70
14:16:328.78time_gap:0 id_gap:70
sell seq: _60_44_60_12_32
09:36:268.76time_gap:0 id_gap:86
09:38:418.72time_gap:0 id_gap:38
sell seq: _255_204
09:37:358.72time_gap:0
10:12:008.95time_gap:0
10:15:458.88time_gap:0
sell seq: _136_136_136_136
10:01:518.84time_gap:0 id_gap:42
10:01:518.84time_gap:0 id_gap:42

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _11_74_11_12
09:39:1317.23time_gap:0
10:38:0817.16time_gap:0 id_gap:199
------卖出------

sell seq: _39_39_39
10:23:4217.18time_gap:0 id_gap:102
10:23:4217.18time_gap:0 id_gap:102

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _22_24_20
09:42:5223.3time_gap:0 id_gap:20
10:06:5723.53time_gap:0
seq: _52_52_52_52
10:03:3123.58time_gap:0
seq: _21_21_24
09:42:5623.3time_gap:16 id_gap:11
13:20:3723.22time_gap:0 id_gap:147

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _33_21_14_12
11:05:0827.09time_gap:0 id_gap:291
11:10:2526.82time_gap:0 id_gap:197
------卖出------

sell seq: _28_48
09:31:0326.91time_gap:0 id_gap:13
09:35:5827.3time_gap:0
14:22:5827.21time_gap:0 id_gap:144
sell seq: _14_14_14_14_14
09:37:1527.26time_gap:1 id_gap:77
09:37:1527.26time_gap:1 id_gap:77
sell seq: _14_14_14_14
09:37:1027.26time_gap:0 id_gap:115
09:37:1027.26time_gap:0 id_gap:115
09:37:1527.26time_gap:1 id_gap:92

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _249_251
09:56:258.74time_gap:0 id_gap:10
09:56:308.74time_gap:7
09:56:528.75time_gap:0 id_gap:13
09:57:108.76time_gap:0 id_gap:16
09:57:248.76time_gap:0
seq: _498_502
14:23:218.72time_gap:0
14:23:488.72time_gap:37
14:23:568.73time_gap:0 id_gap:13
------卖出------

sell seq: _251_17_17
14:45:128.65time_gap:0 id_gap:216
14:45:128.65time_gap:0 id_gap:58

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _64_13_18_17
10:16:5820.36time_gap:0 id_gap:54
10:16:5820.36time_gap:0 id_gap:44
------卖出------

sell seq: _15_16_47
13:00:1620.28time_gap:0 id_gap:97
13:16:2220.68time_gap:1
sell seq: _13_17_61
09:59:1420.35time_gap:0 id_gap:51
13:07:2120.79time_gap:0
sell seq: _33_33_33
09:30:4320.31time_gap:1 id_gap:20
09:30:4320.31time_gap:1 id_gap:20
sell seq: _21_21_21_21
10:13:0520.41time_gap:1 id_gap:84
10:13:0520.41time_gap:1 id_gap:84

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _499_18_18_18
13:16:268.46time_gap:0 id_gap:32
13:16:268.46time_gap:0 id_gap:28
------卖出------

sell seq: _165_165_165
10:09:358.38time_gap:0
10:09:358.38time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _12_15_16_14
09:44:1038.1time_gap:0 id_gap:20
10:30:2638.69time_gap:0 id_gap:96
------卖出------

sell seq: _16_16_16
13:39:3538.38time_gap:12
13:39:3538.38time_gap:12
sell seq: _11_11_11_11
10:39:0238.5time_gap:3
10:39:0238.5time_gap:3
sell seq: _12_28
10:09:2538.53time_gap:0 id_gap:51
10:42:2439.08time_gap:77
10:45:4639.15time_gap:4 id_gap:21
sell seq: _14_37
10:41:4939.14time_gap:122

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _17_21_21_21
13:00:0319.06time_gap:0 id_gap:107
13:00:0319.05time_gap:0 id_gap:58
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _43_43_43
11:13:1613.01time_gap:20 id_gap:13
seq: _48_48_48
10:33:0813.34time_gap:1
seq: _39_39_39_39
14:22:0713.33time_gap:4 id_gap:50
------卖出------

sell seq: _21_33_69_39
14:20:1813.27time_gap:0 id_gap:366
14:36:0613.08time_gap:0 id_gap:348
sell seq: _34_77_68
14:20:1813.27time_gap:0 id_gap:57
14:36:0613.08time_gap:0 id_gap:95
sell seq: _71_71
10:34:0913.35time_gap:0
sell seq: _98_37
09:57:2513.13time_gap:0 id_gap:18
sell seq: _168_300_300_28_151
11:06:0213.12time_gap:0 id_gap:135
11:06:1713.1time_gap:0 id_gap:163
sell seq: _79_79_29_36_15
10:23:5413.12time_gap:0 id_gap:43
10:32:2313.28time_gap:0 id_gap:55
sell seq: _79_29_36_15_34
10:35:0113.26time_gap:0 id_gap:126
sell seq: _34_43_22_88_60
10:23:5413.12time_gap:0 id_gap:292
10:32:2313.28time_gap:0 id_gap:157
sell seq: _88_60_54_37
10:35:0413.26time_gap:0 id_gap:87
sell seq: _123_241_222_110_68
11:03:5713.18time_gap:0 id_gap:139
11:04:1913.17time_gap:0 id_gap:101
sell seq: _33_33_33_33
10:23:2313.21time_gap:3 id_gap:16
10:23:2313.21time_gap:3 id_gap:16
sell seq: _285_285_285
14:14:1413.29time_gap:0 id_gap:39
14:14:1413.29time_gap:0 id_gap:39
14:14:1413.3time_gap:0 id_gap:12
sell seq: _71_71_71
10:34:0913.35time_gap:1

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _29_12_18
09:50:3925.59time_gap:21 id_gap:15
10:15:3425.61time_gap:0 id_gap:363
seq: _40_33_18
13:18:3625.41time_gap:0 id_gap:44
13:21:0525.39time_gap:0 id_gap:57
seq: _24_24_24_24
13:21:0525.39time_gap:0
------卖出------

sell seq: _178_178_178
14:54:3125.37time_gap:0 id_gap:122
14:54:3125.37time_gap:0 id_gap:122
sell seq: _89_89_89_89_89
14:47:1725.32time_gap:0 id_gap:245
14:47:1725.32time_gap:0 id_gap:245
14:47:1725.32time_gap:0 id_gap:245
sell seq: _89_89_89_89
14:47:1725.32time_gap:0 id_gap:237
sell seq: _179_179_179_179
14:45:4125.31time_gap:1 id_gap:228
14:45:4125.31time_gap:1 id_gap:228

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _50_70_66_26
10:24:2211.99time_gap:1
11:15:0411.8time_gap:0
seq: _74_74_74
11:14:4111.79time_gap:0
------卖出------

sell seq: _53_53_53_53
09:38:2312.16time_gap:4 id_gap:53
09:38:2312.16time_gap:4 id_gap:53
sell seq: _14_38_79
10:35:3111.91time_gap:0 id_gap:10
10:55:2211.95time_gap:0 id_gap:385
sell seq: _42_88_16
10:33:0111.96time_gap:0 id_gap:54
10:35:5111.91time_gap:0 id_gap:32
sell seq: _129_212_21_88
13:23:1011.89time_gap:0 id_gap:254
13:34:0111.89time_gap:101 id_gap:199

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _43_43_43_43
10:06:589.25time_gap:3 id_gap:13
seq: _214_216_216
09:44:499.15time_gap:0
09:44:509.15time_gap:0
seq: _61_61_61
09:43:009.06time_gap:0 id_gap:209
seq: _182_182_182
11:15:359.01time_gap:0
------卖出------

sell seq: _61_61_61_61_61
10:12:399.25time_gap:0 id_gap:107
10:12:399.25time_gap:0 id_gap:107
sell seq: _57_57_57
10:10:329.29time_gap:3 id_gap:10
10:10:329.29time_gap:3 id_gap:10

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _49_49_49_49_49
09:31:278.27time_gap:0 id_gap:89
seq: _49_49_49_49
09:31:258.27time_gap:0 id_gap:68
09:31:278.27time_gap:0 id_gap:156
------卖出------

sell seq: _52_173_20
09:49:448.25time_gap:0 id_gap:14
09:50:458.25time_gap:0 id_gap:20

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _53_53_53
09:49:2114.34time_gap:0 id_gap:258
seq: _35_14_35_23
11:07:0514.73time_gap:0 id_gap:57
13:21:2614.8time_gap:0 id_gap:28
------卖出------

sell seq: _35_23_35_14
11:00:4914.86time_gap:0 id_gap:92
11:26:2615.11time_gap:0 id_gap:21
11:26:3915.15time_gap:0 id_gap:33
13:29:2514.83time_gap:0 id_gap:39
sell seq: _53_53_53_53
10:52:4114.93time_gap:0 id_gap:94
10:52:4114.93time_gap:0 id_gap:94

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _555_555_555_555_555
09:43:273.64time_gap:0 id_gap:54
seq: _555_555_555_555
seq: _55_276_46_54
11:10:103.63time_gap:0 id_gap:24
11:13:363.63time_gap:1 id_gap:10
------卖出------

sell seq: _9999_9999_9999_9999_9999
09:43:273.64time_gap:0 id_gap:246
09:43:273.64time_gap:0 id_gap:246
sell seq: _9999_9999_9999_9999
09:43:273.64time_gap:0 id_gap:246
sell seq: _1905_1905_1905
09:48:453.63time_gap:0 id_gap:42
09:48:453.63time_gap:0 id_gap:42
sell seq: _359_63_96
09:44:273.6time_gap:0
09:53:153.6time_gap:0
sell seq: _165_165_165
09:43:333.58time_gap:0
09:43:333.58time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _24_24_24
09:34:0530.27time_gap:0 id_gap:359
seq: _34_34_34
09:38:0230.91time_gap:1 id_gap:32
seq: _14_14_14_14_14
14:47:0528.8time_gap:0
------卖出------

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _27_27_27_27
10:07:4315.6time_gap:0
seq: _20_16_178
09:33:4715.7time_gap:0
14:07:4715.92time_gap:0 id_gap:409
seq: _49_49_49_49_49
09:47:5515.45time_gap:0
seq: _71_71_71
09:47:5515.45time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _143_573_283
09:35:483.66time_gap:0
10:30:263.63time_gap:0
seq: _154_154_154
10:14:483.64time_gap:0 id_gap:16
seq: _177_177_177
10:40:223.62time_gap:3
------卖出------

sell seq: _499_499
09:35:033.66time_gap:0 id_gap:344
13:10:553.6time_gap:0 id_gap:68
13:10:553.6time_gap:0 id_gap:41
13:22:203.6time_gap:0 id_gap:65
sell seq: _129_480_351
10:02:593.65time_gap:0 id_gap:299
10:02:593.65time_gap:0 id_gap:398
sell seq: _226_226_226
10:07:333.65time_gap:0 id_gap:40
10:07:333.65time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
13:10:553.6time_gap:0 id_gap:68
sell seq: _38_49_380
11:08:033.61time_gap:0 id_gap:21
11:08:033.61time_gap:0 id_gap:22

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _94_94_94
10:07:0914.19time_gap:1 id_gap:20
seq: _92_92_92
10:14:2514.17time_gap:9 id_gap:30
seq: _122_152
10:25:5114.12time_gap:6 id_gap:18
10:25:5714.12time_gap:1
11:09:0914.11time_gap:0
seq: _152_24
11:09:2914.1time_gap:0 id_gap:11
------卖出------

sell seq: _26_105_52
10:18:1814.18time_gap:0
10:54:0014.24time_gap:0
sell seq: _14_101_25
10:09:3414.22time_gap:0 id_gap:24
10:09:3414.22time_gap:0 id_gap:81
10:10:5314.19time_gap:0 id_gap:13
sell seq: _508_445
14:43:3914.09time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _99_99_99
09:31:0613.85time_gap:0 id_gap:85
seq: _99_16
09:38:0313.87time_gap:1
------卖出------

sell seq: _248_87_81_85
13:54:1213.86time_gap:0 id_gap:37
13:55:5113.86time_gap:0 id_gap:28
sell seq: _38_38_38_38_38
10:03:4914.0time_gap:8 id_gap:37
10:03:4914.0time_gap:8 id_gap:37

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _19_19_19_19_19
09:30:5433.1time_gap:0 id_gap:36
seq: _19_12_16
09:32:3533.18time_gap:0
11:19:0432.45time_gap:0
seq: _12_36
09:30:5833.15time_gap:0 id_gap:327
10:32:4732.85time_gap:0 id_gap:24
11:05:5732.48time_gap:11
------卖出------

sell seq: _31_23
09:58:0733.02time_gap:0 id_gap:93
10:09:2233.21time_gap:0 id_gap:18
10:39:1632.67time_gap:0 id_gap:21
14:19:0532.82time_gap:0 id_gap:47
sell seq: _12_51
11:01:4932.73time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _11_39_50
09:44:2519.83time_gap:0 id_gap:441
09:55:0520.0time_gap:0 id_gap:104
seq: _19_19_19_19_19
11:12:2319.4time_gap:0
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _36_36_36
13:02:2439.6time_gap:1 id_gap:120
seq: _18_22
10:05:1740.4time_gap:0 id_gap:122
10:26:3940.13time_gap:0
11:11:1938.92time_gap:13 id_gap:55
seq: _22_22
11:12:4638.74time_gap:0
seq: _28_11
09:54:2640.06time_gap:0 id_gap:167
seq: _27_11_16
10:15:3540.22time_gap:0 id_gap:59
11:06:0039.2time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _93_18_65_93
09:53:428.8time_gap:0 id_gap:79
10:50:548.66time_gap:0 id_gap:22
seq: _93_93_93
10:50:548.66time_gap:1 id_gap:67
seq: _96_96_96
13:33:158.51time_gap:0 id_gap:240
------卖出------

sell seq: _499_499_499
13:50:068.71time_gap:0 id_gap:77
13:50:068.71time_gap:0 id_gap:77
sell seq: _87_87_87_87
14:02:578.68time_gap:4 id_gap:74
14:02:578.68time_gap:4 id_gap:74
sell seq: _137_137_137
10:12:548.81time_gap:1 id_gap:193
10:12:548.81time_gap:1 id_gap:193

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _18_21_80
10:21:2213.6time_gap:0 id_gap:78
11:12:4213.32time_gap:0 id_gap:29
seq: _43_42_28
09:30:5814.0time_gap:0
10:45:1813.55time_gap:0
seq: _42_42_42_42
14:53:5913.47time_gap:0 id_gap:109
------卖出------

sell seq: _39_39_39
13:14:3413.79time_gap:45 id_gap:31
13:14:3413.79time_gap:45 id_gap:31

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _126_114_110_70
10:27:026.0time_gap:0 id_gap:11
10:40:395.97time_gap:0
seq: _175_175_175
------卖出------

sell seq: _137_137_137
09:40:186.02time_gap:0 id_gap:474
09:40:186.02time_gap:0 id_gap:474
09:41:096.0time_gap:0 id_gap:335
sell seq: _137_137_137_137
09:41:096.0time_gap:0 id_gap:400
sell seq: _114_70_110_126
09:55:536.05time_gap:0 id_gap:10
10:31:066.0time_gap:0

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _43_43
09:55:3272.5time_gap:0
10:15:2672.39time_gap:0
10:48:3471.95time_gap:0
seq: _18_18
09:35:0272.63time_gap:0
13:05:1172.52time_gap:10 id_gap:141
13:07:1772.7time_gap:0 id_gap:370
------卖出------

sell seq: _14_14
09:56:2572.52time_gap:0 id_gap:127
10:12:2672.66time_gap:0 id_gap:177
13:07:2372.7time_gap:0
sell seq: _16_14
09:36:4072.2time_gap:0 id_gap:92
10:27:3772.08time_gap:0 id_gap:67
10:38:4071.81time_gap:0 id_gap:319
11:02:5671.79time_gap:1 id_gap:172
13:07:2572.7time_gap:1 id_gap:341
sell seq: _14_13
10:32:1572.02time_gap:1 id_gap:417
13:11:4971.74time_gap:0 id_gap:109
13:53:1671.87time_gap:0
sell seq: _12_11
09:32:3872.61time_gap:0
09:35:3572.62time_gap:0
10:38:4971.8time_gap:0
10:38:4971.8time_gap:11 id_gap:43
10:52:5872.05time_gap:0 id_gap:134
sell seq: _12_16
09:36:5372.08time_gap:0 id_gap:287
09:39:2471.98time_gap:0 id_gap:14
09:47:3972.46time_gap:0
sell seq: _11_16
09:36:1572.36time_gap:0 id_gap:201
sell seq: _13_13_13
13:53:1671.87time_gap:0
sell seq: _16_16_16
11:27:4671.43time_gap:0 id_gap:139

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _102_102_102_102
15:00:009.97time_gap:0
seq: _100_14_42_14
13:47:0210.0time_gap:0 id_gap:125
13:47:0310.0time_gap:0
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _23_23_38
10:15:3354.26time_gap:0 id_gap:374
13:09:0553.0time_gap:0 id_gap:299
seq: _13_13_13
10:11:2454.41time_gap:0 id_gap:11
seq: _23_17
10:13:3854.2time_gap:0
seq: _18_13
11:09:3253.09time_gap:0 id_gap:101
seq: _14_14_14
------卖出------

sell seq: _14_14
10:08:1854.49time_gap:4
10:20:2954.04time_gap:0 id_gap:14
10:52:0653.83time_gap:0 id_gap:288
sell seq: _12_30_12
10:02:3154.31time_gap:0
10:02:3154.31time_gap:0
sell seq: _14_14_14
10:08:1854.49time_gap:4 id_gap:202

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _27_12
09:44:3764.66time_gap:1 id_gap:130
09:53:5964.57time_gap:0
10:03:0465.34time_gap:1 id_gap:400
seq: _14_14
09:53:5964.57time_gap:0
10:06:5665.46time_gap:0 id_gap:30
10:06:5665.46time_gap:0
10:06:5665.46time_gap:0 id_gap:27
10:06:5665.46time_gap:0
seq: _14_12
10:26:0165.68time_gap:0 id_gap:42
seq: _12_12
11:09:3065.04time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_14_14
09:45:0264.6time_gap:0 id_gap:18
09:45:0264.6time_gap:0 id_gap:18

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _11_24
10:07:0149.09time_gap:0
seq: _19_14
09:41:4848.11time_gap:0 id_gap:268
09:50:0948.55time_gap:0
14:12:0848.68time_gap:1 id_gap:161
seq: _19_17
09:44:3248.45time_gap:0
09:44:4348.5time_gap:0
13:36:0648.6time_gap:0 id_gap:284
seq: _26_16
10:08:5949.07time_gap:0 id_gap:368
------卖出------

sell seq: _36_12
10:12:4948.9time_gap:0 id_gap:12

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _24_113
10:18:5722.25time_gap:0 id_gap:163
10:20:0222.22time_gap:0 id_gap:94
13:27:3221.95time_gap:0 id_gap:11
seq: _67_67_67_67_67
10:23:5922.15time_gap:0
seq: _37_14_18
10:44:3722.1time_gap:1 id_gap:361
11:22:5721.96time_gap:7 id_gap:121
------卖出------

sell seq: _23_23_23
09:33:1022.68time_gap:0 id_gap:103
09:33:1022.68time_gap:0 id_gap:103
sell seq: _12_11_71
10:10:5922.39time_gap:0
10:50:0622.13time_gap:0 id_gap:157
sell seq: _26_31_27
10:13:5322.3time_gap:0 id_gap:67
13:27:3221.95time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _36_36_36
13:47:0626.04time_gap:0 id_gap:20
seq: _14_20_20_11
10:40:4726.35time_gap:1 id_gap:105
11:14:3425.86time_gap:1 id_gap:294
------卖出------

sell seq: _46_90_164
13:35:4725.85time_gap:0
13:35:5925.88time_gap:0
sell seq: _24_24_24
10:17:4626.5time_gap:1 id_gap:196
10:17:4626.5time_gap:1 id_gap:196

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _58_58_58
11:13:5012.7time_gap:27 id_gap:15
seq: _89_89_89
14:25:1512.7time_gap:0
seq: _51_51_51
13:39:4712.76time_gap:0 id_gap:10
seq: _86_86_86
------卖出------

sell seq: _67_42_12_29
14:40:3012.61time_gap:10 id_gap:121
14:41:0212.61time_gap:1 id_gap:46
sell seq: _31_33_77
10:12:3912.94time_gap:0 id_gap:74
14:32:3312.65time_gap:0 id_gap:13
sell seq: _107_32
09:38:2013.0time_gap:0
09:45:1212.99time_gap:0
09:45:2512.95time_gap:0 id_gap:12
sell seq: _88_88_88
09:36:4812.96time_gap:0
09:36:4812.96time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _68_68_68
10:09:0418.25time_gap:0 id_gap:144
seq: _28_28_28_28_28
11:28:0618.05time_gap:0 id_gap:216
seq: _28_28_28_28
seq: _33_33_33_33_33
13:13:2718.03time_gap:0 id_gap:11
seq: _31_31_31_31
11:23:0318.0time_gap:0 id_gap:61
seq: _34_34_34_34
11:21:4817.96time_gap:0
------卖出------

sell seq: _68_68
09:50:0018.22time_gap:0 id_gap:91
10:04:0418.32time_gap:0 id_gap:29
10:04:0418.32time_gap:0 id_gap:255
sell seq: _68_68_68
10:04:0418.32time_gap:0 id_gap:255
sell seq: _48_48_48
11:01:3918.0time_gap:0 id_gap:16
11:01:3918.0time_gap:0 id_gap:16
sell seq: _31_31_31
11:07:1517.9time_gap:0 id_gap:56
11:07:1517.9time_gap:0 id_gap:56

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _499_499_499
10:35:357.6time_gap:0 id_gap:71
seq: _94_94_187
10:03:067.63time_gap:0
13:44:438.0time_gap:0 id_gap:326
seq: _96_191_95
11:01:227.85time_gap:0
13:13:027.84time_gap:0
------卖出------

sell seq: _266_266_266
14:18:377.99time_gap:0
14:18:377.99time_gap:0
sell seq: _83_83_83
13:23:258.03time_gap:0 id_gap:142
13:23:258.03time_gap:0 id_gap:142

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _12_12_12
09:36:3752.48time_gap:1 id_gap:463
------卖出------

sell seq: _18_18
09:49:1953.37time_gap:0 id_gap:51
09:49:2553.36time_gap:0 id_gap:53
09:49:2553.36time_gap:1 id_gap:33
13:00:1051.3time_gap:0 id_gap:70
13:00:4950.69time_gap:0 id_gap:55
13:02:1650.49time_gap:0 id_gap:136
sell seq: _18_18_18
09:49:1953.37time_gap:0 id_gap:51
13:00:1051.3time_gap:0 id_gap:79
13:00:4950.69time_gap:5 id_gap:55
sell seq: _17_16
09:34:0451.58time_gap:0 id_gap:75
09:52:1853.96time_gap:4
13:04:0150.7time_gap:0
sell seq: _11_31
09:40:2252.58time_gap:0 id_gap:51
11:13:4350.8time_gap:0 id_gap:86
13:11:0150.01time_gap:0 id_gap:31
13:15:3150.31time_gap:183
sell seq: _13_24
09:40:2052.58time_gap:0 id_gap:14
10:11:2353.95time_gap:0
10:35:1252.0time_gap:0
sell seq: _12_26
09:38:0952.88time_gap:0
09:49:1253.29time_gap:7
10:08:0060.53time_gap:0 id_gap:184
sell seq: _21_20_21
09:38:1952.58time_gap:1 id_gap:35
09:38:2352.58time_gap:0 id_gap:156
sell seq: _21_12
................................................................... (total: 34)

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _2681_219
09:35:536.68time_gap:0
11:08:446.61time_gap:0
13:00:346.66time_gap:0
seq: _78_122_65
10:47:506.66time_gap:0 id_gap:79
15:00:006.65time_gap:0 id_gap:124
------卖出------

sell seq: _499_499_499
11:25:326.75time_gap:1 id_gap:263
11:25:326.75time_gap:1 id_gap:263
sell seq: _98_98_98_98
09:32:106.66time_gap:0 id_gap:195
09:32:106.66time_gap:0 id_gap:195
sell seq: _98_98_98
09:32:106.66time_gap:0 id_gap:296
09:32:106.66time_gap:0 id_gap:296

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _18_18_18
10:48:5828.9time_gap:0
seq: _395_105
14:23:3928.86time_gap:58 id_gap:89
14:26:0628.88time_gap:0 id_gap:402
14:30:3128.72time_gap:0 id_gap:50
seq: _31_31_31
------卖出------

sell seq: _12_19_30
10:49:4728.95time_gap:0 id_gap:79
10:51:2828.96time_gap:0 id_gap:84
10:51:3928.97time_gap:1 id_gap:109
10:52:1928.95time_gap:0 id_gap:485
10:54:5928.86time_gap:0 id_gap:130
11:02:1328.67time_gap:0 id_gap:99
sell seq: _12_19_31
................................................................... (total: 108)

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _69_69_69
09:35:4024.14time_gap:0 id_gap:207
seq: _14_58_14
10:45:1924.3time_gap:0
11:03:2624.64time_gap:0
seq: _22_22_22
11:09:3324.42time_gap:0 id_gap:88
------卖出------

sell seq: _14_58_14
09:36:5924.07time_gap:0
10:51:5724.49time_gap:0
sell seq: _13_24_34
09:45:2024.21time_gap:0
11:05:0924.67time_gap:7
sell seq: _20_16_18_20
10:54:4224.55time_gap:1 id_gap:234
14:26:0624.38time_gap:0
sell seq: _58_58_58
10:57:1424.55time_gap:0 id_gap:84
10:57:1424.55time_gap:0 id_gap:84

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
------卖出------

sell seq: _27_16
09:32:2757.57time_gap:1 id_gap:365
09:32:3057.6time_gap:1
09:34:1258.89time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _19_28
09:41:4842.5time_gap:0
09:45:1943.09time_gap:240
13:42:4243.3time_gap:0 id_gap:13
seq: _28_27
09:48:2143.13time_gap:56
seq: _12_12_12
13:57:1743.46time_gap:0
------卖出------

sell seq: _28_28_28
13:14:3043.63time_gap:0 id_gap:98
13:14:3043.63time_gap:0 id_gap:98
sell seq: _16_16_16_16
13:09:0343.65time_gap:1
13:09:0343.65time_gap:1

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _54_54_54
09:37:0613.37time_gap:1 id_gap:413
seq: _18_225_15
09:37:2113.45time_gap:0 id_gap:138
09:58:3513.38time_gap:0 id_gap:18
------卖出------

sell seq: _62_43_45
09:32:2813.3time_gap:0 id_gap:225
09:33:4313.35time_gap:0 id_gap:20
sell seq: _45_62_40_42_43
09:32:5213.32time_gap:0 id_gap:22
09:34:5513.39time_gap:0 id_gap:30
sell seq: _43_35_40_62
09:32:4013.33time_gap:0 id_gap:52
09:37:2513.44time_gap:0 id_gap:208
09:37:2813.43time_gap:0 id_gap:45
10:03:1013.45time_gap:0 id_gap:27
10:07:2213.47time_gap:0 id_gap:10
sell seq: _62_42_45_45
09:35:4313.41time_gap:0 id_gap:46
sell seq: _43_40_45_62
09:32:3713.34time_gap:0 id_gap:38
09:34:4013.39time_gap:1 id_gap:30
09:35:4013.4time_gap:0 id_gap:35
sell seq: _35_43_42
09:34:2213.36time_gap:1 id_gap:277
sell seq: _63_63_63_63
10:12:3013.43time_gap:0 id_gap:224
10:12:3013.43time_gap:0 id_gap:224
sell seq: _52_52_52
09:37:3813.44time_gap:0 id_gap:38
09:37:3813.44time_gap:0 id_gap:38

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _3000_156_37
09:48:033.03time_gap:0 id_gap:102
13:33:422.99time_gap:0 id_gap:79
seq: _245_245_245_245_245
10:42:143.0time_gap:0 id_gap:398
seq: _245_245_245_245
09:43:022.99time_gap:0 id_gap:396
------卖出------

sell seq: _287_287_287
09:35:313.05time_gap:1 id_gap:95
09:35:313.05time_gap:1 id_gap:95
sell seq: _499_499
10:04:083.05time_gap:0 id_gap:158
13:22:112.99time_gap:0 id_gap:235
13:22:112.99time_gap:0 id_gap:112
14:45:082.98time_gap:0 id_gap:356
14:45:082.98time_gap:0 id_gap:133
sell seq: _245_245_245_245_245
10:34:343.0time_gap:0 id_gap:430
10:34:343.0time_gap:0 id_gap:430
sell seq: _245_245_245_245
10:34:343.0time_gap:0 id_gap:430
sell seq: _245_245_245
10:34:343.0time_gap:0 id_gap:189
10:34:343.0time_gap:0 id_gap:189
sell seq: _499_499_499
14:45:082.98time_gap:0 id_gap:222

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _107_201_23
09:37:2010.0time_gap:0
09:37:2010.0time_gap:0
seq: _53_52_50
09:35:059.9time_gap:0
09:35:059.92time_gap:1
------卖出------

sell seq: _44_44_44_44
10:03:509.93time_gap:0 id_gap:287
10:03:509.93time_gap:0 id_gap:287

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _12_12
09:39:13111.72time_gap:1 id_gap:123
09:39:21111.97time_gap:0 id_gap:42
09:40:07112.71time_gap:0 id_gap:141
seq: _13_12
11:07:28113.09time_gap:6 id_gap:40
11:07:55113.11time_gap:0
14:27:16114.18time_gap:0
seq: _23_37
10:18:45115.98time_gap:0 id_gap:64
10:20:16116.0time_gap:0 id_gap:126
10:24:18114.5time_gap:1 id_gap:442
------卖出------

sell seq: _11_11
09:39:26112.03time_gap:0
09:54:03115.91time_gap:0
09:56:03115.6time_gap:0
sell seq: _11_18
09:42:06112.3time_gap:0 id_gap:174
sell seq: _29_21
10:13:32115.7time_gap:0 id_gap:60
10:15:54116.0time_gap:0 id_gap:114
10:18:20115.7time_gap:0 id_gap:79
sell seq: _43_57
10:20:21115.7time_gap:0 id_gap:99
10:20:26115.7time_gap:0 id_gap:94
10:20:31115.7time_gap:3 id_gap:147
sell seq: _17_17_17
10:23:19114.71time_gap:0 id_gap:211
10:23:19114.71time_gap:0 id_gap:211
sell seq: _12_12_12_12_12
10:24:16114.04time_gap:1 id_gap:473
10:24:16114.04time_gap:1 id_gap:473

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _34_34_25
10:01:2135.7time_gap:0 id_gap:170
13:08:2935.45time_gap:0
seq: _16_16_16_16_16
14:26:5534.9time_gap:0
------卖出------

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _17_34
09:32:0537.73time_gap:0
10:25:3936.95time_gap:0
10:35:3036.89time_gap:378
seq: _16_16_16
09:59:3937.2time_gap:0
seq: _11_11_11_11
10:00:0637.27time_gap:3 id_gap:105
seq: _28_28_28
10:20:1537.07time_gap:0 id_gap:59
seq: _17_17_17
------卖出------

sell seq: _14_14_14
10:03:4837.52time_gap:0
10:03:4837.52time_gap:0
sell seq: _18_18_18
09:50:1837.2time_gap:0
09:50:1837.2time_gap:0
sell seq: _16_16_16
10:52:3436.99time_gap:0 id_gap:121
10:53:4537.0time_gap:0 id_gap:51
10:53:4537.0time_gap:0 id_gap:51
sell seq: _54_54_24_61
10:27:3937.01time_gap:9
10:28:0237.02time_gap:4
10:28:1937.02time_gap:7 id_gap:223
sell seq: _12_12_12_12
09:49:0637.21time_gap:0 id_gap:153
09:49:0637.21time_gap:0 id_gap:153
sell seq: _27_14_12_20
14:31:3836.74time_gap:0 id_gap:57
14:32:4836.7time_gap:0 id_gap:61
14:33:2236.65time_gap:0 id_gap:56
sell seq: _21_21_21
11:06:3436.75time_gap:0 id_gap:84

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _96_40_13_14
10:41:4211.25time_gap:0 id_gap:13
11:24:0511.3time_gap:0 id_gap:12
------卖出------

sell seq: _72_72_72_72
13:26:1711.2time_gap:0 id_gap:93
13:26:1711.2time_gap:0 id_gap:93

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _26_13
09:30:5851.58time_gap:0 id_gap:121
09:42:3450.62time_gap:0
09:56:4551.25time_gap:0 id_gap:355
seq: _11_11_11
10:23:3150.87time_gap:0 id_gap:22
seq: _16_16_16
13:05:0450.8time_gap:0 id_gap:308
seq: _14_18
10:35:5550.7time_gap:0
11:05:5149.71time_gap:0 id_gap:69
14:21:2150.63time_gap:0
seq: _18_18
09:49:0651.01time_gap:0
10:54:0350.29time_gap:0 id_gap:24
10:54:0350.29time_gap:0
------卖出------

sell seq: _14_22
09:37:3051.66time_gap:0 id_gap:16
11:03:2950.0time_gap:0 id_gap:22
11:03:4049.98time_gap:0 id_gap:12
sell seq: _18_14
09:34:0052.03time_gap:0 id_gap:330
09:38:2051.66time_gap:0
10:22:3651.0time_gap:0
sell seq: _24_17
09:40:0651.2time_gap:0 id_gap:248
sell seq: _14_16
14:35:1250.27time_gap:0 id_gap:333
sell seq: _18_18
09:42:4750.8time_gap:0
10:22:3651.0time_gap:0
11:00:1250.4time_gap:0 id_gap:87
14:44:0250.01time_gap:0
sell seq: _16_17
09:44:5351.11time_gap:0
14:18:2950.72time_gap:0 id_gap:109
14:24:5950.73time_gap:0 id_gap:92

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _67_67_67_67
09:30:5625.77time_gap:0 id_gap:486
seq: _27_27_27_27
09:30:5525.76time_gap:1 id_gap:316
seq: _17_17_17_17
10:42:3926.12time_gap:0
------卖出------

sell seq: _83_29
10:02:3026.11time_gap:0 id_gap:13
10:09:4026.03time_gap:0 id_gap:11
10:51:5126.38time_gap:0
11:17:4826.01time_gap:0 id_gap:34
sell seq: _118_118
10:51:5126.37time_gap:8

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _14_14_36_34
09:46:4523.38time_gap:0 id_gap:15
09:47:0523.42time_gap:0 id_gap:45

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _142_42
09:37:2212.15time_gap:0
09:37:2212.16time_gap:0
09:37:2412.15time_gap:1
seq: _84_84_84_84
10:15:3812.07time_gap:0
seq: _86_86_86_86_86
10:16:2712.05time_gap:0 id_gap:11
seq: _61_61_61_61_61
11:17:1412.0time_gap:13 id_gap:70
------卖出------

sell seq: _12_42_39_24_38
10:03:0812.21time_gap:0
10:11:5312.15time_gap:0 id_gap:27
sell seq: _37_29_326_58
10:09:4812.15time_gap:90
10:11:5312.15time_gap:0
sell seq: _27_58_43_29
10:03:0812.21time_gap:6
sell seq: _126_12
13:24:3112.11time_gap:0 id_gap:18

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _74_74_74_74
11:06:5410.24time_gap:5
seq: _115_115_115_115
09:43:3310.2time_gap:1 id_gap:210
09:43:3410.2time_gap:0 id_gap:265
------卖出------

sell seq: _118_118_118
10:03:4810.32time_gap:5 id_gap:19
10:03:4810.32time_gap:5 id_gap:19
sell seq: _115_115_115_115_20
09:43:3310.2time_gap:1 id_gap:212
09:43:3410.2time_gap:0 id_gap:242

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _37_37_37_37
10:13:3819.3time_gap:0 id_gap:74
seq: _25_27_12_23
10:16:5219.3time_gap:0 id_gap:19
11:09:1719.08time_gap:0

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿
seq: _52_200_36_48
10:15:096.88time_gap:0
14:46:347.0time_gap:0
seq: _88_88_88
09:30:576.97time_gap:0 id_gap:409
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _26_21_30
09:55:0720.0time_gap:0
13:28:4119.85time_gap:0 id_gap:80
seq: _26_26_26_26_26
13:28:4119.85time_gap:0
seq: _26_26_26_26
seq: _42_42_42
09:32:0919.85time_gap:0 id_gap:26
------卖出------

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _143_143_143
10:47:325.22time_gap:0
seq: _241_241_241_241
13:07:505.21time_gap:48
seq: _175_175_175_175
13:12:515.21time_gap:19
seq: _182_182_182_182
13:19:115.21time_gap:4
seq: _112_112_112_112
11:16:335.18time_gap:16

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _18_11_22
09:55:0543.28time_gap:0 id_gap:363
10:03:4343.3time_gap:0
------卖出------

sell seq: _28_28_28
13:00:5643.4time_gap:0 id_gap:171
13:00:5643.4time_gap:0 id_gap:171

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _119_119_119
09:32:0725.2time_gap:8 id_gap:60
seq: _40_34_18
13:00:1525.01time_gap:0 id_gap:205
13:00:1625.01time_gap:0 id_gap:91
seq: _26_26_26
10:25:1324.72time_gap:0 id_gap:41
seq: _16_16_16_16
11:14:5524.3time_gap:5 id_gap:48
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _34_38_57
09:44:1215.39time_gap:0 id_gap:88
09:51:1915.73time_gap:0 id_gap:164
------卖出------

sell seq: _120_222_200_739_206
14:43:3214.98time_gap:0 id_gap:109
14:48:4714.94time_gap:0 id_gap:83
sell seq: _42_42_42
13:22:2215.02time_gap:0 id_gap:81
13:22:2215.02time_gap:0 id_gap:81
sell seq: _35_87_13
09:47:5415.85time_gap:0 id_gap:20
14:26:1215.08time_gap:1 id_gap:120
sell seq: _93_93
09:36:4715.35time_gap:0 id_gap:114
09:52:5915.61time_gap:0
09:53:0015.61time_gap:1
sell seq: _34_34_34
09:57:0915.66time_gap:1 id_gap:12
09:57:0915.66time_gap:1 id_gap:12

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _17_17_17_17_17
09:31:2221.58time_gap:1 id_gap:160
seq: _115_29_29
09:43:0121.44time_gap:0 id_gap:73
09:43:2821.5time_gap:0 id_gap:10
seq: _29_42
13:30:0221.25time_gap:24 id_gap:57
------卖出------

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _32_32_32
09:44:0932.38time_gap:0 id_gap:36
seq: _29_29_29_29_29
10:09:5233.1time_gap:0
seq: _84_14_24
10:09:4633.1time_gap:0 id_gap:301
10:09:4633.1time_gap:0 id_gap:151
------卖出------

sell seq: _18_20_12
10:15:1933.4time_gap:1 id_gap:239
11:09:0032.5time_gap:0 id_gap:23
sell seq: _20_18_24
10:12:5133.12time_gap:0 id_gap:116

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _89_32_115_30
10:31:006.78time_gap:0
10:50:066.81time_gap:0
seq: _192_192_192
14:46:386.73time_gap:21 id_gap:235

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _499_499_499
10:41:022.21time_gap:0 id_gap:259
seq: _499_499
10:32:112.21time_gap:0 id_gap:55
10:41:132.22time_gap:0 id_gap:223
10:48:042.23time_gap:0 id_gap:329
10:48:552.23time_gap:0 id_gap:196
11:24:022.23time_gap:0 id_gap:257
------卖出------

sell seq: _499_499_499_499
09:32:132.19time_gap:1 id_gap:500
09:32:132.19time_gap:1 id_gap:500

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _30_53_18
09:33:0118.34time_gap:0 id_gap:258
09:53:0418.27time_gap:0 id_gap:55
seq: _35_34_22
09:33:0318.34time_gap:0 id_gap:144
09:53:0418.27time_gap:0 id_gap:36
------卖出------

sell seq: _30_14_53
09:42:0517.9time_gap:0 id_gap:10
14:47:3218.0time_gap:0 id_gap:270

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _12_11
09:42:3566.58time_gap:0 id_gap:31
09:43:0966.71time_gap:0 id_gap:10
14:33:0768.0time_gap:19
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _34_34_34
09:36:3223.17time_gap:1 id_gap:458
seq: _41_41_41
seq: _26_26_26
09:40:2922.78time_gap:1 id_gap:397
seq: _32_32_32_32
09:40:3122.82time_gap:1 id_gap:414
------卖出------

sell seq: _28_39
09:30:3724.12time_gap:0 id_gap:282
10:57:2923.18time_gap:1 id_gap:68
13:16:0723.64time_gap:0
sell seq: _59_59_59
09:30:5424.0time_gap:0 id_gap:323
09:30:5424.0time_gap:0 id_gap:323
sell seq: _36_36_36
09:32:0223.63time_gap:0 id_gap:146
09:32:0223.63time_gap:0 id_gap:146
sell seq: _64_64
13:03:5923.61time_gap:0 id_gap:69
13:04:0523.56time_gap:0 id_gap:155
13:04:0523.56time_gap:0 id_gap:121
sell seq: _67_67_67
09:50:4623.45time_gap:1 id_gap:117
09:50:4623.45time_gap:1 id_gap:117
sell seq: _21_31_16
09:37:1123.05time_gap:0
09:58:0123.1time_gap:0 id_gap:166
sell seq: _26_26_26_26
09:38:2823.11time_gap:0 id_gap:486
09:38:2823.11time_gap:0 id_gap:486

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
seq: _182_228
09:56:454.7time_gap:0 id_gap:69
10:01:194.8time_gap:0
10:01:194.8time_gap:0
10:01:194.8time_gap:0 id_gap:43
seq: _499_499_499_499_499
10:01:154.8time_gap:0 id_gap:421
seq: _499_499_499_499
seq: _228_228
10:49:264.9time_gap:0 id_gap:64
------卖出------

sell seq: _101_101_101_101_101
09:50:174.69time_gap:0 id_gap:49
09:50:174.69time_gap:0 id_gap:49
sell seq: _101_101_101_101
09:50:174.69time_gap:0
sell seq: _119_119_119
09:53:294.71time_gap:0
09:53:294.71time_gap:0
sell seq: _106_106_106
09:57:004.73time_gap:0
09:57:004.73time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _27_27_27_27_27
09:31:0414.01time_gap:0 id_gap:223
seq: _27_27_27_27
seq: _1206_1206_1206_1206_1206
09:34:1714.71time_gap:0 id_gap:84
seq: _1105_1105_1105_1105_1105
09:43:3714.71time_gap:0 id_gap:79
seq: _1206_1206_1206_1206
seq: _44_44_44
09:33:2514.28time_gap:1 id_gap:49
------卖出------

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _16_17
10:07:1252.27time_gap:0
10:24:3451.75time_gap:0 id_gap:114
13:53:3151.0time_gap:0 id_gap:288
seq: _13_13_13
10:21:2151.96time_gap:14 id_gap:11
seq: _12_12_12
10:04:5652.01time_gap:1
------卖出------

sell seq: _11_11_11
09:48:0851.6time_gap:1 id_gap:34
09:48:0851.6time_gap:1 id_gap:34
sell seq: _48_14_48
09:38:3751.65time_gap:0 id_gap:11
10:09:2552.43time_gap:0
sell seq: _16_16_16
10:08:3652.39time_gap:1 id_gap:16
10:08:3652.39time_gap:1 id_gap:16
14:05:2250.81time_gap:1 id_gap:329

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _24_24_18
11:09:1729.7time_gap:0 id_gap:177
11:09:1729.7time_gap:0 id_gap:155
seq: _28_28_28
11:09:2529.7time_gap:0 id_gap:87
13:02:1029.69time_gap:0 id_gap:71
------卖出------

sell seq: _23_23_23
09:41:1129.87time_gap:0
09:41:1129.87time_gap:0

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _35_21_50_14
09:48:4213.52time_gap:0 id_gap:421
10:13:1313.73time_gap:0 id_gap:329

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _51_42_18_40
09:53:0211.39time_gap:0 id_gap:135
11:09:0111.33time_gap:0 id_gap:134

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _18_18_18
14:48:1732.46time_gap:0 id_gap:360
seq: _13_18_20
10:59:1832.6time_gap:0
15:00:0132.7time_gap:0
------卖出------

sell seq: _22_22_22_22_22
14:37:3032.95time_gap:0
14:37:3032.95time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _27_27
09:33:1932.09time_gap:0 id_gap:102
09:37:1232.26time_gap:0 id_gap:176
09:49:5032.11time_gap:10 id_gap:24
seq: _29_29
09:40:2232.12time_gap:3 id_gap:302
09:42:3132.0time_gap:0 id_gap:271
10:38:0732.03time_gap:0 id_gap:60
13:04:0031.8time_gap:0 id_gap:79
------卖出------

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _119_234_27
09:30:505.34time_gap:0
09:30:505.34time_gap:0
seq: _119_119_119
09:53:025.42time_gap:1
------卖出------

sell seq: _239_239_239_239
10:08:105.38time_gap:0 id_gap:38
10:08:105.38time_gap:0 id_gap:38
sell seq: _239_191
10:34:205.38time_gap:0 id_gap:13
sell seq: _448_51
14:44:075.27time_gap:0 id_gap:19
14:44:075.27time_gap:0
14:44:075.27time_gap:0 id_gap:21

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _358_17_63
09:43:0010.22time_gap:0 id_gap:181
09:43:0910.23time_gap:1 id_gap:112
seq: _264_17_19
10:22:5710.22time_gap:0 id_gap:189
10:23:2210.22time_gap:0 id_gap:49
------卖出------

sell seq: _125_125_125
09:46:4310.22time_gap:0 id_gap:329

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _64_64_64
09:41:2414.41time_gap:0 id_gap:383
seq: _67_67_67
09:41:2514.41time_gap:1 id_gap:49
seq: _34_34_34
10:06:2215.09time_gap:0 id_gap:485
seq: _36_36_36
10:06:1815.1time_gap:0 id_gap:257
seq: _53_53_53
09:57:4715.31time_gap:0 id_gap:152
seq: _33_33_33
09:53:3415.57time_gap:0 id_gap:82
------卖出------

sell seq: _38_66_36_35
09:31:2414.55time_gap:0 id_gap:16
09:31:3414.54time_gap:0 id_gap:211
sell seq: _36_36_35
09:30:5514.65time_gap:0 id_gap:11
09:30:5514.65time_gap:0 id_gap:28

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _22_11_11
09:36:4044.66time_gap:0
10:38:4242.92time_gap:0
seq: _22_18
11:25:1042.55time_gap:0
------卖出------

sell seq: _15_18_41
09:36:4644.66time_gap:0 id_gap:311
13:25:0943.24time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _84_84_84
10:15:3211.15time_gap:0 id_gap:288
13:36:5111.01time_gap:0 id_gap:185
seq: _26_84_26
10:42:5611.17time_gap:0 id_gap:262
11:26:3411.21time_gap:0 id_gap:45
------卖出------

sell seq: _214_211
10:40:0511.12time_gap:10 id_gap:28
13:30:5210.99time_gap:0 id_gap:27
14:19:5110.83time_gap:3 id_gap:117
sell seq: _219_223
13:59:1810.87time_gap:1 id_gap:58
14:03:4910.86time_gap:1 id_gap:119
14:05:1210.88time_gap:11 id_gap:42
sell seq: _223_223
14:09:0710.9time_gap:25 id_gap:93
sell seq: _218_211
13:16:5011.15time_gap:24 id_gap:336
sell seq: _109_109
09:48:5611.03time_gap:0 id_gap:46
09:48:5611.03time_gap:0 id_gap:30
09:54:0211.09time_gap:0 id_gap:208
sell seq: _212_211
10:13:0811.11time_gap:0 id_gap:70
10:27:4811.21time_gap:14 id_gap:62
10:36:5011.16time_gap:0 id_gap:38
11:05:4111.15time_gap:0 id_gap:64
13:20:0511.03time_gap:0 id_gap:37
sell seq: _212_212
10:02:2811.05time_gap:1 id_gap:300
10:14:3811.18time_gap:11 id_gap:119
10:32:1811.18time_gap:25 id_gap:66
11:10:1611.11time_gap:29 id_gap:54
sell seq: _211_211_211
10:06:5811.06time_gap:19 id_gap:416
10:06:5811.06time_gap:19 id_gap:416
sell seq: _209_211_211
................................................................... (total: 59)

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _27_27
10:40:0732.48time_gap:0 id_gap:24
13:12:4332.76time_gap:0 id_gap:370
13:23:0732.63time_gap:0 id_gap:283
13:55:2432.74time_gap:0 id_gap:19
13:58:2232.7time_gap:0 id_gap:25
seq: _27_27_27
------卖出------

sell seq: _29_29_29
14:02:3632.71time_gap:0 id_gap:226
14:02:3632.71time_gap:0 id_gap:226

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _42_42_42
09:58:2112.69time_gap:0 id_gap:161
seq: _92_35_13
09:45:3112.59time_gap:1 id_gap:21
10:18:5612.79time_gap:1
------卖出------

sell seq: _43_43_43
09:38:2612.62time_gap:0 id_gap:111
09:38:2612.62time_gap:0 id_gap:111
sell seq: _46_46_46
10:12:1012.83time_gap:282 id_gap:64
10:12:1012.83time_gap:282 id_gap:64

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _14_14_14
10:03:5853.48time_gap:0 id_gap:63
seq: _12_12_12_12_12
09:40:5352.03time_gap:0
------卖出------

sell seq: _16_12_16
09:35:1353.51time_gap:0 id_gap:145
11:07:0452.81time_gap:0
sell seq: _14_14_14
10:04:0153.48time_gap:0
10:04:0153.48time_gap:0
sell seq: _14_16
09:57:1753.01time_gap:0
sell seq: _16_16_16
09:57:1753.01time_gap:0 id_gap:472
sell seq: _18_16
11:07:0452.81time_gap:0
sell seq: _13_13_13
15:00:0152.15time_gap:0
15:00:0152.15time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _19_26_19
13:49:0823.45time_gap:0
13:49:0923.45time_gap:0 id_gap:72
seq: _33_33_33_33
09:33:2923.6time_gap:0
seq: _52_52_52
10:06:5024.02time_gap:0 id_gap:296
------卖出------

sell seq: _66_33
09:38:2324.0time_gap:0
09:38:2324.0time_gap:0
09:40:1723.94time_gap:0
sell seq: _33_33_33_33_33
09:38:2324.0time_gap:1 id_gap:56
09:38:2324.0time_gap:1 id_gap:56

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _51_51_51_51_51
13:42:4810.05time_gap:3 id_gap:44
seq: _51_51_51_51
seq: _62_62_62
13:42:1810.05time_gap:12 id_gap:75
seq: _82_82_82_82_82
13:26:0310.02time_gap:0 id_gap:30
seq: _157_157_157
13:27:1410.01time_gap:18 id_gap:160
------卖出------

sell seq: _52_47_52
13:36:3710.05time_gap:3 id_gap:24
13:40:4310.05time_gap:0 id_gap:62
13:41:2810.06time_gap:8 id_gap:55
13:46:5810.08time_gap:14 id_gap:92
14:04:1410.1time_gap:0 id_gap:119
sell seq: _86_78_86
13:44:0210.05time_gap:0 id_gap:32
13:48:1910.09time_gap:9 id_gap:27
13:57:5410.11time_gap:15 id_gap:74
14:05:4710.11time_gap:272 id_gap:69
sell seq: _64_186_186
14:44:3710.0time_gap:0 id_gap:259
14:44:3710.0time_gap:0 id_gap:450
sell seq: _225_225
14:11:5910.12time_gap:274 id_gap:42
14:13:3510.1time_gap:0 id_gap:51
14:16:5610.12time_gap:0 id_gap:43
14:23:5210.16time_gap:0 id_gap:71
14:28:5410.07time_gap:67 id_gap:36
sell seq: _125_125
14:17:5710.12time_gap:0 id_gap:72
14:22:5310.12time_gap:0 id_gap:29
14:30:3010.08time_gap:0 id_gap:68
14:34:3310.07time_gap:9 id_gap:49
sell seq: _155_155_141
13:15:1410.08time_gap:1 id_gap:66
14:11:3210.13time_gap:0 id_gap:30
sell seq: _135_115
................................................................... (total: 30)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _33_12
10:48:3750.02time_gap:0 id_gap:31
11:09:1049.61time_gap:1
13:02:1350.5time_gap:0 id_gap:51
seq: _11_22
09:47:1950.38time_gap:0
09:55:4050.18time_gap:0 id_gap:11
10:07:0350.82time_gap:0 id_gap:30
------卖出------

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _59_59_59
09:31:2045.15time_gap:0 id_gap:37
seq: _14_43_14
09:31:5745.1time_gap:0 id_gap:381
09:45:2545.09time_gap:0 id_gap:141
seq: _17_17
09:55:0345.26time_gap:0
13:56:4145.71time_gap:0 id_gap:116
14:47:3544.98time_gap:0
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _14_30_157
10:19:5812.75time_gap:0 id_gap:14
10:19:5912.75time_gap:0
seq: _112_49
13:03:1512.67time_gap:0
14:46:1012.48time_gap:1 id_gap:183
14:48:2112.5time_gap:0 id_gap:425
------卖出------

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499_499
11:09:543.23time_gap:0 id_gap:82
seq: _2500_499_499
11:10:473.25time_gap:0 id_gap:138
11:10:473.25time_gap:0 id_gap:56
------卖出------

sell seq: _499_499
11:19:473.26time_gap:0 id_gap:38
13:00:003.25time_gap:0 id_gap:77
13:30:013.24time_gap:0 id_gap:391
13:30:323.24time_gap:0 id_gap:343
14:14:033.29time_gap:0 id_gap:47
14:18:333.29time_gap:0 id_gap:135
sell seq: _72_382_45
14:11:203.29time_gap:0
14:11:203.29time_gap:0 id_gap:11
sell seq: _57_499
11:16:583.27time_gap:1 id_gap:115

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _18_13_16
10:16:23123.11time_gap:0 id_gap:12
seq: _11_15_26
09:38:07116.11time_gap:0 id_gap:316
11:11:07116.11time_gap:0 id_gap:61
seq: _17_11
09:51:31129.0time_gap:0 id_gap:394

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _36_183_16
10:43:0711.1time_gap:0 id_gap:17
10:43:0711.1time_gap:0
seq: _317_317_317
13:14:1611.1time_gap:0 id_gap:12
seq: _84_84_84
10:06:5711.19time_gap:0 id_gap:197
------卖出------

sell seq: _149_16_18
11:06:0411.01time_gap:0 id_gap:26
14:35:3111.01time_gap:6 id_gap:13
sell seq: _84_84_84
10:03:4511.19time_gap:0 id_gap:464
10:03:4511.19time_gap:0 id_gap:464
sell seq: _38_38_38_38_38
10:01:5911.21time_gap:3 id_gap:22
10:01:5911.21time_gap:3 id_gap:22

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _37_37_37
09:30:1914.73time_gap:0
seq: _148_148
10:26:0614.88time_gap:0 id_gap:23
13:01:4314.73time_gap:1 id_gap:206
14:03:0014.84time_gap:0 id_gap:41
seq: _148_31
10:25:4314.84time_gap:0 id_gap:11
seq: _36_148
13:47:5214.96time_gap:0 id_gap:14
------卖出------

sell seq: _18_84
09:38:4414.74time_gap:0
09:59:4814.85time_gap:0
10:23:0414.85time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _20_47_47
09:53:3821.69time_gap:0 id_gap:172
09:56:0121.74time_gap:0 id_gap:34
seq: _26_26_26_26
09:42:4821.33time_gap:1 id_gap:48
------卖出------

sell seq: _54_54_54
10:03:5321.87time_gap:0 id_gap:50
10:03:5321.87time_gap:0 id_gap:50
sell seq: _16_16_16_16_16
11:12:4321.1time_gap:0 id_gap:266
11:12:4321.1time_gap:0 id_gap:266

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _16_16_16
09:31:1642.33time_gap:1 id_gap:398
seq: _625_625_625
10:00:1347.66time_gap:8
seq: _19_19
09:34:3843.94time_gap:0 id_gap:191

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _22_18_20
09:47:5531.78time_gap:1 id_gap:49
13:31:3231.46time_gap:0 id_gap:41
------卖出------

sell seq: _28_28_28_28_28
14:43:3031.5time_gap:1 id_gap:95
14:43:3031.5time_gap:1 id_gap:95
sell seq: _14_20_16
10:05:1833.35time_gap:1 id_gap:477
14:26:3631.69time_gap:1 id_gap:226
sell seq: _32_28
09:48:0731.9time_gap:0
09:48:0831.9time_gap:0
10:02:4333.5time_gap:0 id_gap:325
sell seq: _13_13_13_13
11:17:3231.95time_gap:0 id_gap:11
11:17:3231.95time_gap:0 id_gap:11
sell seq: _18_12_18
09:52:0832.2time_gap:1 id_gap:42
09:52:0932.2time_gap:0 id_gap:312
09:55:3332.9time_gap:6 id_gap:448

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _41_41_41
seq: _27_26_28
13:07:1918.52time_gap:0
13:38:2119.1time_gap:0 id_gap:45
------卖出------

sell seq: _27_27_19_36
13:22:3818.82time_gap:0 id_gap:190
13:30:0118.8time_gap:1 id_gap:338
sell seq: _27_27_27
13:22:3818.82time_gap:0 id_gap:110
13:35:4618.95time_gap:1 id_gap:95
sell seq: _19_36_27
13:10:0118.5time_gap:0 id_gap:301
sell seq: _22_12_17_17_16
13:02:1518.47time_gap:3 id_gap:233
13:09:1818.6time_gap:1 id_gap:164
13:09:5618.52time_gap:51 id_gap:80
13:21:4918.8time_gap:0 id_gap:154
13:24:4918.85time_gap:6 id_gap:137
sell seq: _106_106_106_106_106
09:34:2818.74time_gap:0
09:34:2818.74time_gap:0
sell seq: _124_124_124_124
10:12:3618.59time_gap:3
10:12:3618.59time_gap:3
sell seq: _92_92_92_92
09:42:5318.34time_gap:3
09:42:5318.34time_gap:3

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _76_32_38
10:16:5516.8time_gap:0 id_gap:24
11:06:1416.56time_gap:0 id_gap:15
seq: _32_32_32
09:42:5116.6time_gap:0 id_gap:463
seq: _36_36_36
10:24:3616.64time_gap:1 id_gap:144
------卖出------

sell seq: _34_24_34
09:49:5816.94time_gap:3
09:50:0216.94time_gap:0 id_gap:10
sell seq: _34_34_34
09:50:0216.94time_gap:0
09:50:0216.94time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _13_31
09:32:4537.55time_gap:0 id_gap:263
09:44:4938.48time_gap:254
10:09:0338.21time_gap:0 id_gap:54
seq: _28_28_28
09:39:0738.3time_gap:0 id_gap:498
seq: _24_24_24
------卖出------

sell seq: _14_14_14
10:23:3337.79time_gap:0 id_gap:457
10:23:3337.79time_gap:0 id_gap:457
sell seq: _11_11_11_11
09:36:5738.4time_gap:1 id_gap:337
09:36:5738.4time_gap:1 id_gap:337

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _28_28_28_28
09:31:2336.7time_gap:0 id_gap:446
seq: _28_24
10:06:5637.12time_gap:0 id_gap:188
------卖出------

sell seq: _11_13_20
09:31:0136.85time_gap:0 id_gap:92
10:09:2837.17time_gap:0

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _75_43_75_26
10:47:487.08time_gap:0 id_gap:14
10:47:527.08time_gap:0
------卖出------

sell seq: _59_26_70_19_276
10:48:337.14time_gap:0 id_gap:21
10:48:427.11time_gap:0 id_gap:20

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _19_19_19_19
09:42:3222.95time_gap:1
------卖出------

sell seq: _14_17_34
09:32:2023.17time_gap:0 id_gap:486
11:21:0423.16time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _499_499
09:34:324.67time_gap:0 id_gap:477
09:34:324.67time_gap:0
09:50:234.75time_gap:0 id_gap:374
09:51:354.77time_gap:0 id_gap:129
09:57:084.75time_gap:0 id_gap:299
------卖出------

sell seq: _202_202_202_202
09:42:294.64time_gap:0
09:42:294.64time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _82_82
10:25:4115.04time_gap:0 id_gap:11
11:13:0114.96time_gap:0
13:18:3615.28time_gap:0 id_gap:19
seq: _66_82
10:26:0715.07time_gap:0 id_gap:107
11:15:3114.96time_gap:0 id_gap:244
13:02:1115.1time_gap:0 id_gap:11
------卖出------

sell seq: _82_16_16
11:12:0814.95time_gap:0 id_gap:39
14:50:1915.16time_gap:0 id_gap:38
sell seq: _37_37_37
13:16:4515.24time_gap:0 id_gap:17
13:16:4515.24time_gap:0 id_gap:17

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _17_17_17
11:09:1430.0time_gap:3 id_gap:64
seq: _11_11_11_11_11
09:35:2529.92time_gap:1 id_gap:173
seq: _32_32_32
------卖出------

sell seq: _26_26_26_26
09:30:5230.05time_gap:0 id_gap:323
09:30:5230.05time_gap:0 id_gap:323
sell seq: _27_27
09:33:2730.07time_gap:0 id_gap:258
09:42:3229.16time_gap:1
09:56:1930.39time_gap:1

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _15_25_12_31
09:50:3930.47time_gap:0 id_gap:348
09:50:3930.47time_gap:0 id_gap:61

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _14_54_38_52
10:22:3911.19time_gap:6 id_gap:103
14:47:5610.97time_gap:0 id_gap:45

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _24_204_109_58
13:01:077.34time_gap:0
13:01:077.35time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _20_31_99_40
11:09:1111.33time_gap:0 id_gap:202
14:35:2911.37time_gap:0 id_gap:66
------卖出------

sell seq: _40_20_31_19_99
11:01:3111.45time_gap:0 id_gap:14
14:01:0011.46time_gap:0 id_gap:29

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _53_31_53_66
11:09:088.98time_gap:0 id_gap:50
14:00:569.0time_gap:0 id_gap:33

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _7492_7492_7492
09:30:002.06time_gap:1
seq: _205_205_205_205
14:39:182.1time_gap:0 id_gap:96
seq: _499_499_499
09:56:132.07time_gap:0 id_gap:132
seq: _694_694_694_694
10:37:222.16time_gap:0 id_gap:231
------卖出------

sell seq: _283_296_288
09:43:542.05time_gap:0
09:49:272.08time_gap:1
10:03:342.11time_gap:8
sell seq: _284_296_288
09:40:122.02time_gap:11
10:09:512.09time_gap:0
sell seq: _297_284_289
09:56:182.08time_gap:0
10:26:432.11time_gap:0
sell seq: _463_463_463
11:26:002.08time_gap:1 id_gap:30
11:26:002.08time_gap:1 id_gap:30
sell seq: _361_602_494_393_602
10:23:202.12time_gap:10 id_gap:145
10:28:062.13time_gap:0 id_gap:306

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _17_53_12_17
10:08:5726.7time_gap:0 id_gap:281
10:09:3526.58time_gap:0 id_gap:165

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _73_58
10:35:1815.47time_gap:0 id_gap:19
seq: _23_23_23_23_23
10:39:2515.82time_gap:1 id_gap:76
------卖出------

sell seq: _66_66_66
10:35:4515.73time_gap:0 id_gap:122
10:35:4515.73time_gap:0 id_gap:122

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _72_72_72
10:06:5514.03time_gap:0 id_gap:151
seq: _17_60_423
14:35:0614.3time_gap:0 id_gap:187
14:35:1014.32time_gap:0 id_gap:54
------卖出------

sell seq: _72_72
09:55:5413.86time_gap:0
09:57:5814.04time_gap:0
09:57:5814.05time_gap:0
09:58:1414.04time_gap:0 id_gap:89
10:04:3913.98time_gap:0 id_gap:197
sell seq: _46_46_46
09:56:0713.87time_gap:0 id_gap:36
09:56:0713.87time_gap:0 id_gap:36

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _27_23_23_15
10:01:2318.77time_gap:0 id_gap:242
10:15:3418.75time_gap:0
------卖出------

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _72_21_18_16
13:06:1212.81time_gap:0
13:06:1212.81time_gap:48

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _41_38_41_38
09:32:3527.45time_gap:0
09:32:3627.45time_gap:0 id_gap:83
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _33_15_44_19
10:24:0413.96time_gap:0 id_gap:129
13:05:0114.07time_gap:0 id_gap:30
------卖出------

sell seq: _129_29_13
09:35:0714.16time_gap:0 id_gap:132
14:07:0514.05time_gap:0
sell seq: _39_39_39
09:30:4614.17time_gap:0 id_gap:10
09:30:4614.17time_gap:0 id_gap:10
sell seq: _42_42_42
10:03:5214.23time_gap:1 id_gap:23
10:03:5214.23time_gap:1 id_gap:23
sell seq: _134_134_134
11:17:5213.89time_gap:0 id_gap:212
11:17:5213.89time_gap:0 id_gap:212

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _68_68_68
09:30:017.39time_gap:1 id_gap:411
11:08:097.4time_gap:5
seq: _68_68_68_68_68
seq: _103_103_103
10:12:337.43time_gap:1
------卖出------

sell seq: _82_82_82_82_82
09:30:167.43time_gap:0 id_gap:335
09:30:167.43time_gap:0 id_gap:335
09:30:167.43time_gap:0 id_gap:335
sell seq: _21_41_123_21
14:19:547.43time_gap:0
14:19:547.43time_gap:0
sell seq: _397_397_397
09:38:167.44time_gap:4 id_gap:20
09:38:167.44time_gap:4 id_gap:20
sell seq: _87_87_87_87_87
10:07:347.45time_gap:11 id_gap:28
10:07:347.45time_gap:11 id_gap:28
sell seq: _87_87_87_87
10:07:557.45time_gap:5 id_gap:28

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _22_28_20_25
09:42:3615.81time_gap:0 id_gap:28
09:42:3615.81time_gap:0 id_gap:19

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _166_166_166_166
14:45:567.22time_gap:0
seq: _499_499
09:30:567.47time_gap:0 id_gap:38
14:38:197.3time_gap:0 id_gap:23
14:48:087.23time_gap:0 id_gap:113
------卖出------

sell seq: _53_58_66_67_70
09:31:447.51time_gap:1 id_gap:38
09:31:467.5time_gap:0
sell seq: _52_24_40_44_36
09:37:327.66time_gap:0 id_gap:305
09:39:287.91time_gap:1 id_gap:262
sell seq: _48_41_110_103_96
09:40:058.07time_gap:0 id_gap:41
09:40:058.09time_gap:0 id_gap:47
sell seq: _20_20_48_41_97
09:40:058.08time_gap:0 id_gap:34
09:40:058.09time_gap:0 id_gap:15

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _131_131_131
10:01:046.04time_gap:0
seq: _326_326_326
13:16:065.95time_gap:0 id_gap:78
seq: _499_499
10:49:075.95time_gap:0 id_gap:54
13:02:105.91time_gap:0 id_gap:296
13:02:105.91time_gap:0 id_gap:227
------卖出------

sell seq: _261_261_261
10:13:106.0time_gap:0 id_gap:113
10:13:106.0time_gap:0 id_gap:113

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
09:35:0151.0time_gap:0 id_gap:39
09:43:1150.18time_gap:0
09:46:2550.51time_gap:0
09:46:2550.5time_gap:0 id_gap:11
10:22:2551.4time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:45:0250.74time_gap:0 id_gap:473
09:45:0250.74time_gap:0 id_gap:473
sell seq: _18_18
09:35:2550.86time_gap:0 id_gap:17
09:35:2550.86time_gap:0 id_gap:35
09:41:1350.21time_gap:0 id_gap:26
09:45:0150.74time_gap:0 id_gap:44
09:45:0150.73time_gap:0 id_gap:100

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _33_33_33_33_33
09:31:0727.35time_gap:1 id_gap:172
seq: _11_11_11_11_11
10:41:4427.95time_gap:0
------卖出------

sell seq: _14_14_14_14
09:45:0227.52time_gap:0 id_gap:244
09:45:0227.52time_gap:0 id_gap:244

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _16_13
09:58:5868.7time_gap:1
10:06:4969.1time_gap:3
10:26:0571.71time_gap:0 id_gap:450
------卖出------

sell seq: _13_16
10:09:1570.68time_gap:0
sell seq: _13_11
09:31:5068.89time_gap:0 id_gap:77
10:39:1672.29time_gap:0 id_gap:19
10:53:1672.37time_gap:1
sell seq: _12_12
09:45:0969.5time_gap:0 id_gap:22
09:48:1368.99time_gap:0 id_gap:10
09:53:5568.73time_gap:0 id_gap:184
10:01:5268.83time_gap:0
sell seq: _12_18
10:52:3572.37time_gap:3 id_gap:169
sell seq: _12_22
10:17:2672.0time_gap:0

600884 杉杉股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值：210亿
seq: _87_87_87_87
09:31:259.41time_gap:0 id_gap:481
seq: _53_53_53_53
13:07:009.15time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _118_118_118_118_118
10:00:065.22time_gap:0 id_gap:370
seq: _82_82_82_82
10:06:575.22time_gap:19 id_gap:191
seq: _314_314_314
10:16:495.23time_gap:0
------卖出------

sell seq: _206_206_206
10:55:045.29time_gap:1 id_gap:10
10:55:045.29time_gap:1 id_gap:10

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _68_75_46_36
09:41:0817.27time_gap:0 id_gap:206
09:41:1217.26time_gap:0 id_gap:222
------卖出------

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _25_43_25_12
09:30:3914.58time_gap:0 id_gap:34
09:34:5214.4time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _19_19_19_19_19
09:51:0926.7time_gap:0 id_gap:192
seq: _19_19_19_19
seq: _33_29
09:32:0526.55time_gap:0 id_gap:184
09:32:0526.54time_gap:0 id_gap:58
09:51:0926.7time_gap:0
seq: _33_33
09:42:4725.85time_gap:0 id_gap:19
seq: _33_26
09:32:0526.53time_gap:1 id_gap:127
------卖出------

sell seq: _19_19_19
09:31:2326.61time_gap:0 id_gap:99
09:31:2326.61time_gap:0 id_gap:99
sell seq: _33_33
09:31:2226.61time_gap:0 id_gap:129
09:32:3426.56time_gap:0 id_gap:70
09:32:3426.55time_gap:0 id_gap:100
sell seq: _32_32
09:30:4326.77time_gap:0 id_gap:102
09:30:4326.77time_gap:0 id_gap:77
09:30:4326.77time_gap:0 id_gap:87
09:33:1926.62time_gap:0
sell seq: _33_33_33
09:32:3426.56time_gap:0 id_gap:88
sell seq: _63_34_38
10:04:5226.5time_gap:0 id_gap:121
10:27:4226.26time_gap:0 id_gap:35
sell seq: _24_18_13_11
10:04:5126.51time_gap:0 id_gap:188
11:23:3126.05time_gap:22 id_gap:20
sell seq: _32_32_32
09:30:4326.77time_gap:0 id_gap:102
09:30:4326.77time_gap:0 id_gap:100
09:30:4326.77time_gap:0 id_gap:115
sell seq: _41_41_41
10:10:3826.47time_gap:0 id_gap:254
10:10:3826.47time_gap:0 id_gap:254
sell seq: _17_20_18_22_27
13:01:1626.3time_gap:0
13:01:1626.3time_gap:0
sell seq: _38_34
13:01:4826.32time_gap:106
sell seq: _21_37
14:44:4026.12time_gap:0 id_gap:328

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _38_38_38
10:04:5735.8time_gap:0
seq: _33_16
13:55:0935.54time_gap:0
seq: _12_12_12_12_12
13:00:0635.33time_gap:0 id_gap:150
------卖出------

sell seq: _38_38
09:38:4135.8time_gap:0 id_gap:69
09:40:5935.6time_gap:0 id_gap:27
11:05:3635.06time_gap:0 id_gap:47
sell seq: _14_18_16
09:35:3436.0time_gap:0 id_gap:66
13:19:4035.31time_gap:0 id_gap:43
sell seq: _12_14_18
13:20:0135.31time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _43_43_43
11:13:1923.46time_gap:0
seq: _73_73_73_73
09:34:4323.73time_gap:0 id_gap:163
------卖出------

sell seq: _17_28_91
11:12:3423.48time_gap:0
11:13:4123.5time_gap:13 id_gap:86

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _49_49_49
09:36:5614.8time_gap:1
seq: _41_41_41
09:42:0114.61time_gap:0 id_gap:410
seq: _164_164_164
11:14:4914.41time_gap:6
------卖出------

sell seq: _323_323_323
09:36:0815.0time_gap:0 id_gap:13
09:36:0815.0time_gap:0 id_gap:13
sell seq: _29_29_29_29_29
09:32:2115.06time_gap:0 id_gap:91
09:32:2115.06time_gap:0 id_gap:91
09:32:2115.06time_gap:1 id_gap:170
09:32:2115.06time_gap:1 id_gap:170

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
seq: _16_18_17
09:25:01125.78time_gap:0 id_gap:139
09:32:39119.99time_gap:0 id_gap:63
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _12_12_12
11:28:3252.9time_gap:0 id_gap:322
------卖出------

sell seq: _32_32
10:09:3453.85time_gap:0 id_gap:183
10:10:4453.8time_gap:0
13:00:3152.71time_gap:0 id_gap:174

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _56_17
09:49:0824.7time_gap:0 id_gap:347
09:50:0124.65time_gap:3 id_gap:292
09:53:4624.85time_gap:0 id_gap:240
seq: _24_24_24
10:14:4224.58time_gap:4
------卖出------

sell seq: _21_21_21
09:52:0624.88time_gap:0 id_gap:36
09:52:0624.88time_gap:0 id_gap:36
sell seq: _62_62_62
09:34:0324.95time_gap:4 id_gap:33
09:34:0324.95time_gap:4 id_gap:33
sell seq: _38_38
10:09:2424.71time_gap:0 id_gap:12

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _12_17_154
09:41:239.45time_gap:0 id_gap:218
09:59:389.56time_gap:0 id_gap:17
seq: _44_44_44_44
13:00:099.51time_gap:0 id_gap:213
------卖出------

sell seq: _68_68_68
10:18:439.57time_gap:0 id_gap:92
10:18:439.57time_gap:0 id_gap:92

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _14_16
09:36:0590.0time_gap:0 id_gap:13
13:04:3492.0time_gap:0
14:46:5289.08time_gap:0 id_gap:162
seq: _53_53_53
13:07:0292.2time_gap:0 id_gap:16
------卖出------

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _30_11_16
09:25:0137.2time_gap:0
09:30:4437.8time_gap:0
------卖出------

sell seq: _17_11_16
09:34:0339.3time_gap:1 id_gap:481
10:05:5540.8time_gap:0 id_gap:38
sell seq: _13_14_15
10:19:1740.03time_gap:1 id_gap:328
10:19:2639.97time_gap:0

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿
seq: _43_621
09:50:413.46time_gap:0 id_gap:34
11:26:233.48time_gap:0 id_gap:25
13:46:213.49time_gap:0 id_gap:15
seq: _499_499_499_499
13:44:163.48time_gap:1 id_gap:190
seq: _499_39
14:03:383.51time_gap:0 id_gap:184
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _59_59_59
11:01:1827.44time_gap:0
seq: _24_24_24
11:02:2927.33time_gap:0 id_gap:30
seq: _49_49_49
13:36:2527.19time_gap:0 id_gap:109
------卖出------

sell seq: _18_17_12_16
13:20:1627.15time_gap:44 id_gap:289
14:25:2927.38time_gap:0
sell seq: _13_21_23
09:34:2528.1time_gap:0 id_gap:188
13:11:1627.09time_gap:42 id_gap:490
sell seq: _16_106
09:34:3128.18time_gap:0
13:13:0027.17time_gap:11 id_gap:409
14:28:4827.25time_gap:0 id_gap:99
sell seq: _17_14_14_13
13:00:3927.11time_gap:7 id_gap:413
14:25:5927.35time_gap:0
sell seq: _36_36
10:18:4327.7time_gap:0 id_gap:34

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499
14:09:492.82time_gap:0 id_gap:64
seq: _499_499_499
10:49:072.82time_gap:0 id_gap:66
seq: _499_499
11:25:132.8time_gap:0 id_gap:120
14:10:062.84time_gap:0 id_gap:78
14:15:082.83time_gap:0 id_gap:30
------卖出------

sell seq: _499_499_499_499
14:44:022.81time_gap:0 id_gap:138
14:44:022.81time_gap:0 id_gap:138

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _14_24_72
10:05:4815.44time_gap:0
10:39:4915.32time_gap:0 id_gap:41
------卖出------

sell seq: _22_22_22_22_22
11:10:3015.18time_gap:0 id_gap:13
11:10:3015.18time_gap:0 id_gap:13

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _107_107_107
14:00:476.18time_gap:0
seq: _127_127_127_127
11:11:446.2time_gap:0
seq: _115_115_115_115
10:34:556.21time_gap:11
seq: _128_128_128_128
14:50:426.13time_gap:25

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _228_285
09:31:555.08time_gap:0
09:42:325.02time_gap:0 id_gap:221
13:23:105.11time_gap:0 id_gap:16
seq: _83_83_83_83
10:05:185.12time_gap:0 id_gap:36
seq: _334_334_334
15:00:005.12time_gap:0
------卖出------

sell seq: _178_178_178
10:01:515.13time_gap:0 id_gap:120
10:01:515.13time_gap:0 id_gap:120
sell seq: _228_228
09:39:165.04time_gap:0
09:39:165.04time_gap:0
10:37:025.1time_gap:0
sell seq: _285_228
09:40:165.06time_gap:0
09:40:165.06time_gap:0
10:00:005.09time_gap:0 id_gap:32
sell seq: _285_285_285
13:31:445.17time_gap:0 id_gap:140
13:31:445.17time_gap:0 id_gap:140

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _50_18_17
09:30:0220.0time_gap:0 id_gap:345
09:46:5020.85time_gap:0 id_gap:302
------卖出------

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _24_24_24_24
11:08:3815.95time_gap:0 id_gap:145
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _12_67_56
09:32:3418.96time_gap:0 id_gap:33
10:24:2519.1time_gap:0
seq: _159_159_159
09:35:2418.95time_gap:0 id_gap:44
seq: _114_114_114

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _137_34_68
10:06:516.55time_gap:0
10:28:046.5time_gap:0
seq: _56_56_56_56_56
09:38:136.51time_gap:0 id_gap:32

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _51_51_51_51_51
09:43:0010.41time_gap:1 id_gap:80
seq: _93_93_93
11:23:4010.36time_gap:0
------卖出------

sell seq: _71_71_71_71_71
13:48:3410.49time_gap:1
13:48:3410.49time_gap:1
sell seq: _272_272_272
14:25:3110.45time_gap:0 id_gap:55
14:25:3110.45time_gap:0 id_gap:55
sell seq: _41_41_41_41
11:12:2210.27time_gap:0 id_gap:28
11:12:2210.27time_gap:0 id_gap:28

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _21_21_21
10:05:4728.45time_gap:0 id_gap:111
10:05:4728.43time_gap:0 id_gap:168
seq: _23_23_23_23_23
14:24:3630.03time_gap:0 id_gap:25

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _499_499
09:55:024.81time_gap:0 id_gap:269
09:55:044.82time_gap:0 id_gap:399
09:55:044.82time_gap:0 id_gap:472
------卖出------

sell seq: _452_287
10:12:074.86time_gap:0 id_gap:22
10:34:404.86time_gap:0
10:34:414.86time_gap:0 id_gap:11
10:34:414.86time_gap:0 id_gap:14

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _67_74_107
14:15:066.06time_gap:0 id_gap:146
14:24:006.06time_gap:0 id_gap:59
seq: _58_58_58_58_58
11:14:055.95time_gap:0
------卖出------

sell seq: _499_499
11:17:275.97time_gap:0 id_gap:101
11:18:485.91time_gap:0 id_gap:151
11:19:345.93time_gap:0 id_gap:83
11:20:285.95time_gap:0 id_gap:202
11:20:285.95time_gap:0 id_gap:121
11:20:335.96time_gap:0 id_gap:58
11:20:335.96time_gap:0 id_gap:76
11:23:006.0time_gap:0 id_gap:207
11:25:045.99time_gap:0 id_gap:28
11:28:456.02time_gap:0 id_gap:89
sell seq: _394_105
11:26:166.03time_gap:3
11:26:256.02time_gap:0
11:26:256.02time_gap:0 id_gap:69
11:26:286.02time_gap:5
sell seq: _499_17
11:21:155.99time_gap:0 id_gap:18

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _54_54_54
09:30:2311.4time_gap:0 id_gap:147
seq: _34_34_34_34_34
09:37:1111.48time_gap:3
seq: _36_36_36_36
10:00:2811.45time_gap:0 id_gap:36
------卖出------

sell seq: _51_51_51
14:02:5211.54time_gap:8
14:02:5211.54time_gap:8
sell seq: _66_58_42_60
10:05:3611.53time_gap:1
11:06:5211.36time_gap:0
sell seq: _11_109_22
14:26:4211.53time_gap:0 id_gap:35
14:31:3311.51time_gap:0
sell seq: _71_71_71_71
10:19:5711.49time_gap:3 id_gap:20
10:19:5711.49time_gap:3 id_gap:20
sell seq: _44_44_44
10:22:5911.47time_gap:0 id_gap:91
10:22:5911.47time_gap:0 id_gap:91
sell seq: _89_89_89_89_89
10:13:4211.5time_gap:0
10:13:4211.5time_gap:0
10:13:4211.5time_gap:8
sell seq: _206_206_206_206
11:18:2811.48time_gap:23
11:18:2811.48time_gap:23
sell seq: _84_84_84
11:11:3011.32time_gap:0 id_gap:16
11:11:3011.32time_gap:0 id_gap:16
sell seq: _47_47_47
09:54:0711.46time_gap:1
09:54:0711.46time_gap:1
sell seq: _76_76_76
10:10:0611.46time_gap:1 id_gap:14
10:10:0611.46time_gap:1 id_gap:14
sell seq: _64_64_64
13:41:4211.51time_gap:0 id_gap:17
13:41:4211.51time_gap:0 id_gap:17
sell seq: _64_14_64
09:34:1911.58time_gap:0 id_gap:30
sell seq: _73_73_73
................................................................... (total: 53)

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _44_44_44
09:43:1415.5time_gap:0 id_gap:286
seq: _52_52_52
10:06:4815.84time_gap:0 id_gap:319
seq: _49_51
10:00:5415.84time_gap:0 id_gap:175
10:31:4215.89time_gap:0 id_gap:248
13:42:2716.18time_gap:0 id_gap:84
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _23_23_23_23_23
09:44:4920.04time_gap:5 id_gap:45
seq: _23_23_23_23
seq: _27_27_27
09:42:0319.76time_gap:1 id_gap:331
------卖出------

sell seq: _34_34_34_34
10:12:2919.99time_gap:4
10:12:2919.99time_gap:4
sell seq: _32_32_32
09:57:1820.07time_gap:0 id_gap:10
09:57:1820.07time_gap:0 id_gap:10
sell seq: _59_59_59
11:00:2219.78time_gap:0
11:00:2219.78time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _98_98_98
09:54:5017.6time_gap:4
seq: _21_21_21_21_21
09:36:0717.74time_gap:0 id_gap:24
------卖出------

sell seq: _17_22_17_16_21
09:41:0117.81time_gap:1
14:51:0717.06time_gap:0
sell seq: _58_58_58
10:17:0517.41time_gap:1 id_gap:416
10:17:0517.41time_gap:1 id_gap:416
sell seq: _51_51_51
09:36:1717.64time_gap:0
09:36:1717.64time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _38_38
09:35:2650.75time_gap:0 id_gap:20
09:43:1150.41time_gap:0
09:43:1150.41time_gap:0
10:13:5250.48time_gap:0
seq: _38_38_38
seq: _12_12_12_12
10:16:5450.45time_gap:0 id_gap:28
------卖出------

sell seq: _18_12
09:42:0650.01time_gap:0
09:52:0650.65time_gap:0 id_gap:54
10:31:2750.2time_gap:1 id_gap:106
sell seq: _14_14_14_14
13:26:2149.19time_gap:0 id_gap:73
13:26:2149.19time_gap:0 id_gap:73

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _13_14
09:49:0283.39time_gap:5 id_gap:344
09:51:4883.36time_gap:17
10:01:1583.45time_gap:0 id_gap:55
seq: _13_13
09:34:5783.9time_gap:1 id_gap:19
09:39:0683.16time_gap:0 id_gap:11
09:47:2383.7time_gap:0 id_gap:274
seq: _12_12
09:42:0482.5time_gap:0
09:49:5183.3time_gap:96
09:50:0083.28time_gap:3
------卖出------

600064 南京高科 R

行业： 房地产-房地产-住宅开发
概念： 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值：125亿
seq: _74_74_74
13:30:548.42time_gap:0
seq: _187_187_187_187_187
14:33:188.43time_gap:0
seq: _187_187_187_187

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _93_93_93
09:51:4712.31time_gap:0 id_gap:19
seq: _56_56_56
13:36:3812.27time_gap:0 id_gap:60
13:36:3812.27time_gap:1 id_gap:256
------卖出------

sell seq: _56_56_56
09:38:1812.4time_gap:0 id_gap:143
09:38:1812.4time_gap:0 id_gap:143

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _24_24_24_24
09:30:0919.82time_gap:1
------卖出------

sell seq: _35_15_18_22
10:18:4920.1time_gap:0 id_gap:398
10:19:0220.1time_gap:0 id_gap:329
sell seq: _66_66_66_66
13:54:3620.25time_gap:0
13:54:3620.25time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _32_52_232
09:40:137.06time_gap:0
09:44:317.11time_gap:0
seq: _83_83_83
10:11:117.03time_gap:1 id_gap:12
------卖出------

sell seq: _173_173_173
09:30:006.96time_gap:0
09:30:006.96time_gap:0
sell seq: _249_33
09:44:457.09time_gap:0
09:58:267.05time_gap:0 id_gap:13
13:48:296.96time_gap:0 id_gap:389
sell seq: _96_96_96
09:36:017.03time_gap:243 id_gap:140
09:36:017.03time_gap:243 id_gap:140
sell seq: _112_112_112
10:09:237.06time_gap:0 id_gap:158
10:09:237.06time_gap:0 id_gap:158
sell seq: _32_52_232
09:43:527.08time_gap:0 id_gap:15
09:45:137.09time_gap:1

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _199_176_111
10:07:324.13time_gap:0
10:15:074.11time_gap:0
seq: _73_73_73_73_73
10:00:034.16time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
14:32:544.08time_gap:0 id_gap:234
14:32:544.08time_gap:0 id_gap:234
sell seq: _176_199_111
10:23:044.13time_gap:0
10:32:284.13time_gap:0

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _16_16_16
09:41:4798.0time_gap:0 id_gap:17
09:47:1999.11time_gap:0 id_gap:41
seq: _16_16_16_16
seq: _11_11_11
10:11:3199.4time_gap:0
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
10:49:5940.7time_gap:6 id_gap:19
seq: _24_21
10:48:0440.74time_gap:0 id_gap:23
------卖出------

sell seq: _13_13_13
11:19:3140.31time_gap:0
11:19:3140.31time_gap:0
sell seq: _21_21
13:04:2241.29time_gap:1
13:19:1940.8time_gap:0
14:37:0740.3time_gap:0 id_gap:63
sell seq: _11_20_11
09:36:5240.2time_gap:1 id_gap:89
10:00:4041.09time_gap:0 id_gap:86
sell seq: _69_69_69
09:59:3940.94time_gap:0
09:59:3940.94time_gap:0
sell seq: _11_12_20
10:28:5241.17time_gap:0 id_gap:13
10:34:1941.11time_gap:1 id_gap:12

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _499_499_499
10:38:384.3time_gap:0 id_gap:119
seq: _499_51
10:38:384.3time_gap:0 id_gap:34
10:38:384.3time_gap:0 id_gap:30
10:38:464.31time_gap:0 id_gap:29
seq: _499_26
10:38:464.31time_gap:0 id_gap:134
10:38:474.31time_gap:0 id_gap:233
10:38:594.34time_gap:0 id_gap:101

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _68_16_12
09:40:1117.3time_gap:0 id_gap:328
09:44:5517.27time_gap:0 id_gap:56
------卖出------

sell seq: _50_37_28
09:39:3917.3time_gap:0 id_gap:122
10:22:3017.18time_gap:0
sell seq: _42_42_42
13:01:2517.18time_gap:0
13:01:2517.18time_gap:0
sell seq: _29_29_29
13:05:1617.48time_gap:1 id_gap:484
13:05:1617.48time_gap:1 id_gap:484

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _81_157_43
10:47:3911.38time_gap:0 id_gap:13
10:47:5111.38time_gap:0
------卖出------

sell seq: _34_24_32_142
10:12:4911.28time_gap:0
13:19:5911.24time_gap:0
sell seq: _116_145
09:38:4511.35time_gap:0 id_gap:107
10:12:3911.3time_gap:0 id_gap:22
10:34:4011.26time_gap:0 id_gap:63
sell seq: _145_668
10:12:3911.3time_gap:0 id_gap:88
sell seq: _28_27_27_27_27
09:38:1011.42time_gap:0 id_gap:18
09:38:4011.34time_gap:1 id_gap:12
sell seq: _27_27_27_27_27
09:38:1011.42time_gap:0 id_gap:18
09:38:4011.34time_gap:1 id_gap:28
sell seq: _37_37_37_37
09:37:3611.37time_gap:0
09:37:3611.37time_gap:0
sell seq: _48_48_48_48_48
09:49:0011.38time_gap:4 id_gap:28
09:49:0011.38time_gap:4 id_gap:28
sell seq: _38_38_38_38
09:38:1011.42time_gap:0 id_gap:21
09:38:1011.42time_gap:0 id_gap:21
sell seq: _68_68_68_68
09:49:3511.42time_gap:1 id_gap:26
09:49:3511.42time_gap:1 id_gap:26
sell seq: _76_76_76
09:38:1011.42time_gap:0
09:38:1011.42time_gap:0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _32_33_31
09:42:0016.45time_gap:0
09:42:0016.45time_gap:0 id_gap:11
------卖出------

sell seq: _53_53
09:30:4317.77time_gap:0
09:30:5417.19time_gap:0 id_gap:13
09:44:2116.5time_gap:0 id_gap:447
sell seq: _42_42_42_42_42
09:30:5617.39time_gap:0 id_gap:299
09:30:5617.39time_gap:0 id_gap:299
sell seq: _47_47
09:44:0016.46time_gap:0 id_gap:71
09:44:0016.46time_gap:1 id_gap:114
09:44:1516.52time_gap:1 id_gap:126
sell seq: _47_47_47
09:44:0016.46time_gap:1 id_gap:385
sell seq: _24_24_24_24
13:01:0716.0time_gap:0 id_gap:183
13:01:0716.0time_gap:0 id_gap:183

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_14_14
09:48:4376.51time_gap:4 id_gap:150
------卖出------

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _64_64_64_64_64
11:15:357.25time_gap:0 id_gap:203
seq: _499_499_499
------卖出------

sell seq: _14_19_200
10:35:597.46time_gap:1 id_gap:340
10:53:087.52time_gap:0 id_gap:416

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _123_154_96
09:43:165.12time_gap:0 id_gap:57
09:43:165.12time_gap:0 id_gap:66
------卖出------

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _13_18
10:09:0193.56time_gap:0
------卖出------

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
seq: _28_20_23
11:09:5921.47time_gap:0 id_gap:33
15:00:0121.26time_gap:0 id_gap:11
seq: _19_19_19_19
13:10:0321.4time_gap:0

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
seq: _16_16_16
09:43:5437.56time_gap:0 id_gap:19
seq: _14_14_14_14
10:21:0336.89time_gap:0
seq: _66_66_66
10:45:1037.6time_gap:0
seq: _36_36_36
11:09:2037.8time_gap:0 id_gap:239

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _34_14_30
09:51:4524.7time_gap:0
10:38:1024.32time_gap:0
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _114_114_114
14:27:4110.63time_gap:1
seq: _29_29_29_29_29
11:15:0510.51time_gap:1
seq: _243_243_243_243_243
11:12:5710.5time_gap:1
------卖出------

sell seq: _54_54_54
10:01:1110.77time_gap:4 id_gap:11
10:01:1110.77time_gap:4 id_gap:11

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _14_17
10:25:0778.15time_gap:6 id_gap:296
------卖出------

sell seq: _14_12
09:53:4575.7time_gap:0 id_gap:188
09:56:2476.2time_gap:0
15:00:0075.34time_gap:0
sell seq: _14_14
09:52:0575.83time_gap:1 id_gap:443
10:04:0476.91time_gap:0 id_gap:212
10:07:2777.95time_gap:0
sell seq: _12_11
10:22:2878.01time_gap:1 id_gap:187

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _44_24_44
10:26:0118.23time_gap:0 id_gap:123
10:48:3418.21time_gap:0 id_gap:35
------卖出------

sell seq: _32_32_32
13:00:0018.2time_gap:0 id_gap:116
13:00:0018.2time_gap:0 id_gap:116

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _499_499_499_499
09:46:445.13time_gap:0 id_gap:193
seq: _499_499_499
09:49:555.17time_gap:0 id_gap:130

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _16_26_21
09:45:3233.6time_gap:0 id_gap:15
09:49:1233.6time_gap:1 id_gap:490
------卖出------

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _33_32_17
09:48:1319.71time_gap:0 id_gap:364
11:08:0418.97time_gap:0
------卖出------

sell seq: _26_26_26
09:41:2019.35time_gap:1 id_gap:102
09:41:2019.35time_gap:1 id_gap:102

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _18_18
10:03:0155.76time_gap:1 id_gap:350
13:02:2655.47time_gap:0
13:02:2655.47time_gap:0 id_gap:25
13:13:1355.6time_gap:0 id_gap:65
seq: _18_18_18
seq: _21_18
13:05:0355.86time_gap:0 id_gap:92

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _39_39_39_39
09:35:4012.13time_gap:1 id_gap:41
seq: _67_67_67
09:35:2512.12time_gap:1 id_gap:46
seq: _184_147
13:01:2212.04time_gap:0
seq: _61_61_61
13:01:2212.04time_gap:0
------卖出------

sell seq: _13_184_28
09:43:4112.05time_gap:0 id_gap:162
09:43:4112.05time_gap:9 id_gap:296

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _17_17
09:58:3953.63time_gap:0
10:00:3054.0time_gap:0
10:04:5653.76time_gap:0
seq: _26_11
14:46:3952.84time_gap:0 id_gap:276
------卖出------

sell seq: _11_28
10:00:3054.0time_gap:0
11:07:1252.71time_gap:0
13:59:5153.9time_gap:1 id_gap:476
sell seq: _17_17
09:58:0453.78time_gap:0
10:08:1153.8time_gap:1 id_gap:27
11:01:5353.0time_gap:0
sell seq: _14_17
10:09:1753.7time_gap:0 id_gap:136

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _48_12
11:16:1028.45time_gap:0 id_gap:123
------卖出------

sell seq: _17_17_17
10:17:2329.44time_gap:3
10:17:2329.44time_gap:3
sell seq: _18_23_18
10:03:2729.87time_gap:0 id_gap:180
10:36:1929.19time_gap:0
sell seq: _19_49
14:51:2229.0time_gap:0 id_gap:47

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _78_78_78
09:42:2619.08time_gap:0 id_gap:56
------卖出------

sell seq: _18_18_18_18_18
13:04:1718.97time_gap:0
13:04:1718.97time_gap:0
13:04:1718.97time_gap:0
sell seq: _24_24_24_24
13:02:3219.0time_gap:0
13:02:3219.0time_gap:0
sell seq: _78_78
09:39:2819.2time_gap:0
09:39:2819.2time_gap:0
10:18:2719.07time_gap:0
sell seq: _78_78_78_78_78
09:39:2819.2time_gap:0 id_gap:140
sell seq: _28_28_28_28
14:47:1218.15time_gap:0 id_gap:402
14:47:1218.15time_gap:0 id_gap:402

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _14_24_20
09:36:1459.31time_gap:0 id_gap:409
09:36:5460.9time_gap:0 id_gap:459
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _63_63_63_63
09:37:2019.84time_gap:0 id_gap:109
seq: _12_54_16
09:35:5119.94time_gap:0 id_gap:241
10:02:5719.85time_gap:0 id_gap:23

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _62_54_35
10:06:5611.4time_gap:0 id_gap:11
10:10:2111.5time_gap:0
------卖出------

sell seq: _57_57_57
10:10:4311.51time_gap:0 id_gap:18
10:10:4311.51time_gap:0 id_gap:18

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _499_499_499
10:25:203.86time_gap:0 id_gap:157
14:10:133.93time_gap:0 id_gap:109
------卖出------

sell seq: _531_468
10:38:143.78time_gap:1 id_gap:94
10:38:203.78time_gap:6 id_gap:23
10:38:583.78time_gap:23

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _17_33
09:32:4730.61time_gap:0
15:00:0030.22time_gap:0
15:00:0030.22time_gap:0 id_gap:282
seq: _16_13_25
09:33:0330.65time_gap:0 id_gap:413
09:41:4930.92time_gap:1 id_gap:263
------卖出------

sell seq: _14_29_25
09:35:5630.8time_gap:0 id_gap:289
13:57:3930.45time_gap:0 id_gap:96

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_18
13:05:07106.89time_gap:0 id_gap:95
seq: _46_46_46_46
13:01:14106.0time_gap:0 id_gap:337
seq: _14_11
13:05:13107.01time_gap:0
13:05:13107.02time_gap:0
13:27:22105.17time_gap:24
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _58_58_58_58
09:32:037.85time_gap:0 id_gap:114
seq: _59_59_59_59
09:32:037.85time_gap:0 id_gap:22
seq: _51_51_51_51
09:33:027.86time_gap:1 id_gap:34
------卖出------

sell seq: _127_127_127
09:37:088.06time_gap:0 id_gap:89
09:37:088.06time_gap:0 id_gap:89
sell seq: _54_50_48_57
09:38:058.09time_gap:0
09:38:168.09time_gap:1
sell seq: _86_86_86
10:02:128.43time_gap:0 id_gap:14
10:02:128.43time_gap:0 id_gap:14

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _12_12_12_12_12
09:30:1395.85time_gap:0 id_gap:368
seq: _12_24
09:49:4694.8time_gap:0 id_gap:17
09:53:4394.82time_gap:18 id_gap:239
10:01:1395.06time_gap:0 id_gap:150
seq: _15_12_24
09:49:5294.6time_gap:0 id_gap:266
------卖出------

sell seq: _13_13_13
10:18:1194.01time_gap:0 id_gap:77
10:18:1194.01time_gap:0 id_gap:77

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
11:17:072.44time_gap:0 id_gap:132
seq: _499_499_499_499
seq: _701_701_701
11:17:072.44time_gap:0 id_gap:65
seq: _261_261_261_261
13:00:012.47time_gap:1 id_gap:248

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _64_16_17
13:15:1026.22time_gap:0 id_gap:85
14:30:4226.36time_gap:0 id_gap:170
seq: _58_58_58
11:22:0526.17time_gap:0 id_gap:140
------卖出------

sell seq: _54_54_54
09:31:1726.61time_gap:0 id_gap:415
09:31:1726.61time_gap:0 id_gap:415

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _18_195
10:11:038.96time_gap:0 id_gap:274
10:14:588.9time_gap:0 id_gap:276
10:27:098.88time_gap:0 id_gap:351
------卖出------

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _56_56_56
09:42:489.37time_gap:1 id_gap:10
seq: _178_178_178
11:07:559.22time_gap:3
seq: _89_89_89_89
09:44:149.48time_gap:4 id_gap:26
------卖出------

sell seq: _12_28_120
09:43:519.58time_gap:0
09:47:389.5time_gap:0
09:48:519.62time_gap:0
sell seq: _58_58_58
09:43:519.58time_gap:0 id_gap:78
09:43:519.58time_gap:0 id_gap:78
sell seq: _86_86_86
09:50:089.58time_gap:1 id_gap:371
09:50:089.58time_gap:1 id_gap:371

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _62_22
09:42:4632.39time_gap:0
09:42:4732.4time_gap:0
09:42:4732.4time_gap:0
09:42:4732.4time_gap:0
------卖出------

sell seq: _24_39
10:46:5532.5time_gap:0 id_gap:28
11:05:1532.18time_gap:0 id_gap:13
11:19:0232.1time_gap:0
sell seq: _24_15_13
11:18:0332.0time_gap:0
11:18:0332.0time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _26_21
11:14:3633.2time_gap:0 id_gap:12
seq: _20_11_19
09:39:4033.84time_gap:0 id_gap:159
11:14:3633.24time_gap:0
------卖出------

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _87_87_87
10:05:295.99time_gap:0
seq: _499_499_499
13:03:106.2time_gap:0 id_gap:491
------卖出------

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _92_92_92_92
09:44:4810.37time_gap:14
seq: _48_48_48
13:48:1010.54time_gap:0
seq: _52_52_52_52_52
10:41:0410.58time_gap:0

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _24_24_24_24_24
11:22:4623.01time_gap:0 id_gap:62
seq: _24_24_24_24
seq: _24_24_24
11:07:5822.87time_gap:0 id_gap:40
------卖出------

sell seq: _74_74_74_74_74
11:05:2423.0time_gap:0 id_gap:61
11:05:2423.0time_gap:0 id_gap:61
sell seq: _74_74_74_74
11:05:2423.0time_gap:0 id_gap:10

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _32_32_32
09:30:2125.92time_gap:3 id_gap:13
seq: _29_42
10:00:4026.36time_gap:0 id_gap:29
------卖出------

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
------卖出------

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _63_31_16
13:55:2419.72time_gap:0 id_gap:265
13:57:1519.71time_gap:0 id_gap:25
seq: _28_28_28
13:57:1519.7time_gap:0 id_gap:295
------卖出------

sell seq: _64_64_64
14:18:3619.6time_gap:0 id_gap:124
14:18:3619.6time_gap:0 id_gap:124

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _165_165_165
09:47:307.07time_gap:0 id_gap:89
seq: _176_176_176
10:03:207.12time_gap:0 id_gap:91
seq: _102_102_102_102
09:37:447.19time_gap:1 id_gap:193
------卖出------

sell seq: _74_74_74
09:41:407.11time_gap:0 id_gap:189
09:41:407.11time_gap:0 id_gap:189
sell seq: _176_176_176
10:06:197.24time_gap:0 id_gap:187
10:06:197.24time_gap:0 id_gap:187
sell seq: _59_59_59_59
10:06:107.25time_gap:0 id_gap:79
10:06:107.25time_gap:0 id_gap:79
sell seq: _138_138
10:57:037.8time_gap:0 id_gap:255
11:05:007.75time_gap:0 id_gap:25
11:13:117.64time_gap:0 id_gap:475
13:26:257.71time_gap:0 id_gap:52
13:26:427.67time_gap:0 id_gap:52
sell seq: _282_282_282
11:02:227.7time_gap:0 id_gap:103
11:02:227.7time_gap:0 id_gap:103
sell seq: _146_146_49
10:25:337.89time_gap:0 id_gap:276
10:45:497.89time_gap:0 id_gap:22
sell seq: _146_146_146
10:45:217.89time_gap:0 id_gap:48
10:45:217.89time_gap:0 id_gap:48

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _28_28_28_28
09:41:4729.85time_gap:0 id_gap:385
------卖出------

sell seq: _159_159_159
14:08:3230.8time_gap:0 id_gap:37
14:08:3230.8time_gap:0 id_gap:37

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _68_11_15
14:10:0030.65time_gap:0 id_gap:141
14:16:0030.65time_gap:0 id_gap:70
seq: _47_47_47
13:21:2926.63time_gap:0 id_gap:13
------卖出------

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _12_12
09:34:1891.75time_gap:0 id_gap:15
09:42:4689.36time_gap:0 id_gap:27
10:24:0591.6time_gap:0
seq: _12_12_12
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _122_122_122
14:48:5620.75time_gap:0 id_gap:72
seq: _96_96_96
09:39:5720.8time_gap:0
------卖出------

sell seq: _28_28_28
10:47:1421.1time_gap:0
10:47:1421.1time_gap:0
sell seq: _17_17_17_17_17
14:26:4121.17time_gap:0 id_gap:62
14:26:4121.17time_gap:0 id_gap:62
14:26:4121.17time_gap:0 id_gap:62
14:26:4121.17time_gap:0 id_gap:45

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _723_578_49
09:42:512.96time_gap:0 id_gap:25
09:42:512.96time_gap:0 id_gap:143
seq: _723_578
10:23:192.95time_gap:0
------卖出------

sell seq: _43_499
11:13:102.93time_gap:0 id_gap:242
11:13:152.93time_gap:0
13:29:172.93time_gap:0 id_gap:136

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _38_38_38_38_38
10:06:5617.45time_gap:0 id_gap:22
seq: _36_36_36
13:11:5717.2time_gap:0
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _24_24_24
10:24:4132.52time_gap:0 id_gap:359
seq: _24_19_24
10:38:1032.42time_gap:0 id_gap:63
11:08:3132.08time_gap:0 id_gap:436
------卖出------

sell seq: _24_24_24
10:31:0532.54time_gap:0 id_gap:254
10:31:0532.54time_gap:0 id_gap:254

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _159_159_159_159
09:42:575.25time_gap:0 id_gap:420
seq: _101_101_101_101
09:41:465.23time_gap:1 id_gap:447
seq: _101_101_101
10:25:365.39time_gap:1 id_gap:317
------卖出------

sell seq: _101_101_101
10:03:515.44time_gap:0 id_gap:77
10:03:515.44time_gap:0 id_gap:77

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _29_29_29_29_29
09:43:1219.51time_gap:114 id_gap:188
------卖出------

sell seq: _26_26_26_26_26
10:04:1019.63time_gap:0
10:04:1019.63time_gap:0
sell seq: _38_53
09:45:1119.51time_gap:0 id_gap:206
10:19:5119.58time_gap:0
10:49:2219.66time_gap:0 id_gap:99

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _282_248_157
10:43:284.08time_gap:0
10:43:284.08time_gap:0
------卖出------

sell seq: _188_188_188_188
10:09:274.1time_gap:24 id_gap:41
10:09:274.1time_gap:24 id_gap:41
sell seq: _248_282_157
10:37:094.08time_gap:0 id_gap:10
11:01:274.08time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _60_56_44
13:10:5512.61time_gap:0
13:12:1212.62time_gap:0 id_gap:199
------卖出------

sell seq: _103_103_103_103
13:17:5012.85time_gap:1 id_gap:345
13:17:5012.85time_gap:1 id_gap:345

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _35_17_36
09:44:0020.46time_gap:0 id_gap:406
13:05:3920.02time_gap:0 id_gap:13
------卖出------

sell seq: _17_11_28_24
09:37:2720.6time_gap:0
09:45:1620.38time_gap:0 id_gap:10

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _12_12_102
09:43:0412.53time_gap:0 id_gap:208
09:43:0412.53time_gap:0 id_gap:167
------卖出------

600751 海航科技 R

行业： 交通运输-港口航运-航运
概念： 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值：70亿
seq: _226_226_226_226_226
11:10:053.19time_gap:1 id_gap:193
seq: _226_226_226_226
11:10:053.19time_gap:0 id_gap:90
------卖出------

sell seq: _54_251_115_190
14:53:073.12time_gap:0 id_gap:98
15:00:003.13time_gap:0 id_gap:53

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _361_43
09:30:496.37time_gap:0
09:30:506.37time_gap:0
09:30:506.37time_gap:0
09:30:506.37time_gap:0
seq: _82_82_82
09:30:596.34time_gap:0 id_gap:115
------卖出------

sell seq: _456_43
09:30:036.29time_gap:1
09:30:046.29time_gap:0
09:30:116.34time_gap:1
09:30:136.36time_gap:0
sell seq: _274_178_208
09:36:346.47time_gap:3 id_gap:142
11:24:126.37time_gap:10 id_gap:198
sell seq: _82_82_82
10:12:006.38time_gap:0 id_gap:285
10:12:006.38time_gap:0 id_gap:285

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _14_14_14_14_14
13:30:4932.46time_gap:6 id_gap:11
seq: _14_14_14_14
13:30:4932.45time_gap:10
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _14_13_11
11:15:4165.6time_gap:1 id_gap:409
11:16:3765.69time_gap:0 id_gap:114
------卖出------

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _29_29_29
14:52:0828.88time_gap:0 id_gap:131
seq: _19_19_19
13:38:2429.13time_gap:0 id_gap:140
seq: _18_18_18
10:16:1929.4time_gap:0 id_gap:87
------卖出------

sell seq: _18_18_18
10:04:2628.88time_gap:0 id_gap:215
10:04:2628.88time_gap:0 id_gap:215

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _177_177_177_177
11:15:266.5time_gap:0
seq: _129_129_129_129
13:43:216.48time_gap:0
seq: _104_104_104
11:06:426.52time_gap:0
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _36_36_36
09:30:5023.43time_gap:3 id_gap:48
------卖出------

sell seq: _28_28_28_28
09:45:2023.8time_gap:1 id_gap:50
09:45:2023.8time_gap:1 id_gap:50
14:27:0325.1time_gap:0 id_gap:195
sell seq: _41_30_36
13:57:0025.39time_gap:0 id_gap:62
14:35:3524.77time_gap:0 id_gap:217
sell seq: _41_43
10:22:0624.84time_gap:0
13:30:5325.11time_gap:5 id_gap:11
14:23:0725.28time_gap:9 id_gap:64
sell seq: _39_39_39_39
14:26:5725.11time_gap:0 id_gap:182
14:26:5725.11time_gap:0 id_gap:182
sell seq: _41_37
13:06:3925.74time_gap:12 id_gap:34
13:48:0025.16time_gap:0 id_gap:119
13:59:0325.45time_gap:0 id_gap:16
14:15:3425.43time_gap:3 id_gap:257
sell seq: _12_12_12_12_12
14:25:0825.18time_gap:0 id_gap:109
14:25:0825.18time_gap:0 id_gap:109
14:25:0825.18time_gap:1 id_gap:398
sell seq: _72_88
11:11:0525.3time_gap:0 id_gap:95
11:11:2825.3time_gap:9 id_gap:76
11:19:1625.4time_gap:54 id_gap:50
11:22:3225.5time_gap:0 id_gap:25
11:23:2925.6time_gap:5 id_gap:44

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _76_100_19
13:26:068.6time_gap:0
13:26:068.59time_gap:0

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _23_11_19
10:06:0228.49time_gap:0 id_gap:306
13:53:1728.83time_gap:0 id_gap:187
------卖出------

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_1534_499
14:25:522.81time_gap:0 id_gap:35
14:25:522.82time_gap:0 id_gap:89
seq: _499_499_499_499

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _152_152_152
09:30:5412.07time_gap:0 id_gap:276
seq: _53_53_53_53
14:34:0111.99time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _66_66_66
14:52:5333.15time_gap:0 id_gap:69
------卖出------

sell seq: _97_14
09:35:3533.45time_gap:0
09:35:3633.4time_gap:0 id_gap:12
14:54:4333.38time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _499_499_499
14:26:484.74time_gap:0 id_gap:315
seq: _499_499
14:13:134.71time_gap:0 id_gap:64
14:13:224.72time_gap:0 id_gap:72
14:26:484.74time_gap:0 id_gap:85
------卖出------

sell seq: _56_397_39
10:00:174.67time_gap:0 id_gap:53
13:53:314.7time_gap:1 id_gap:38

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _36_36_36
09:42:4717.16time_gap:0
------卖出------

sell seq: _74_13_32
11:10:1317.33time_gap:4 id_gap:71
11:25:4417.38time_gap:0 id_gap:122
sell seq: _63_63_63
09:37:0317.44time_gap:67 id_gap:124
09:37:0317.44time_gap:67 id_gap:124
sell seq: _23_23_23_23
10:03:5417.75time_gap:0 id_gap:211
10:03:5417.75time_gap:0 id_gap:211

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _74_74_74
09:35:3310.58time_gap:1 id_gap:21
seq: _47_47_47
13:24:2610.65time_gap:1 id_gap:358
seq: _92_92_92
09:43:0610.7time_gap:0 id_gap:58
------卖出------

sell seq: _67_67_67
10:01:2510.87time_gap:0 id_gap:21
10:01:2510.87time_gap:0 id_gap:21

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _12_22_25
14:41:3443.85time_gap:0
15:00:0144.05time_gap:0
------卖出------

sell seq: _13_13_13_13
14:51:1444.03time_gap:0
14:51:1444.03time_gap:0
sell seq: _12_12_12
09:50:2044.5time_gap:0 id_gap:319
09:50:2044.5time_gap:0 id_gap:319

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _37_37_37_37
14:02:3212.9time_gap:0 id_gap:365
seq: _41_41_41
13:48:0312.82time_gap:0 id_gap:101
seq: _66_66_66_66
13:47:5212.8time_gap:0 id_gap:67

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _11_14_15
11:06:1447.63time_gap:0 id_gap:93
14:08:5547.73time_gap:0
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
10:01:052.45time_gap:0 id_gap:266
seq: _499_499
10:01:052.45time_gap:0 id_gap:245
10:26:572.45time_gap:0 id_gap:130
10:26:572.45time_gap:0 id_gap:120
10:26:572.45time_gap:0 id_gap:103

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _14_14_14
09:43:3369.55time_gap:0 id_gap:48
seq: _12_11
09:32:2870.1time_gap:0
11:22:5967.21time_gap:0 id_gap:56
13:47:1867.2time_gap:1 id_gap:241
------卖出------

sell seq: _11_11
09:31:2671.21time_gap:0 id_gap:347
09:32:0471.96time_gap:0 id_gap:130
09:58:4369.42time_gap:0 id_gap:481
sell seq: _22_13
09:31:5471.13time_gap:0 id_gap:10
09:31:5471.13time_gap:0 id_gap:387
14:21:0866.0time_gap:95
sell seq: _12_12_12
09:40:3069.48time_gap:0 id_gap:22
09:40:3069.48time_gap:0 id_gap:22
sell seq: _24_13
09:53:3270.4time_gap:0
13:25:4766.6time_gap:1 id_gap:24
14:07:0265.81time_gap:0
14:17:3565.62time_gap:0 id_gap:77
14:45:1764.4time_gap:0 id_gap:71

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
seq: _26_26_26_26_26
14:41:0617.71time_gap:0
------卖出------

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿
seq: _479_479_479
14:41:173.02time_gap:0
seq: _499_499
09:33:133.12time_gap:0 id_gap:479
09:33:133.12time_gap:0 id_gap:357
09:33:173.14time_gap:0 id_gap:20
14:37:403.02time_gap:0 id_gap:183

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _53_54_143
09:47:149.65time_gap:0 id_gap:18
09:50:349.6time_gap:0 id_gap:29
------卖出------

sell seq: _150_12_14_26
11:12:079.48time_gap:0 id_gap:205
11:12:079.48time_gap:0 id_gap:39
sell seq: _96_96_96
10:03:459.73time_gap:0 id_gap:317
10:03:459.73time_gap:0 id_gap:317

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _29_29_29_29
09:30:5822.05time_gap:0 id_gap:192
seq: _34_34_34
11:10:1922.13time_gap:0
------卖出------

sell seq: _54_54_54
10:03:4522.75time_gap:0 id_gap:221
sell seq: _24_24_24_24
10:07:4522.81time_gap:0 id_gap:12
10:07:4522.81time_gap:0 id_gap:12
10:07:4522.82time_gap:4 id_gap:25

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _21_23_21
09:34:1924.4time_gap:0
09:36:1424.16time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:40:3723.95time_gap:0 id_gap:13
09:40:3723.95time_gap:0 id_gap:13
sell seq: _11_34_22
09:33:5924.3time_gap:0 id_gap:110
09:57:1024.8time_gap:0

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
seq: _45_154_102
14:30:056.84time_gap:0
14:38:076.76time_gap:0
------卖出------

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _23_23_23_23
11:07:3319.74time_gap:7
seq: _32_63
11:26:1519.82time_gap:0 id_gap:25
------卖出------

sell seq: _28_28_28
09:33:4020.3time_gap:1 id_gap:122
09:33:4020.3time_gap:1 id_gap:122
sell seq: _32_32_32
13:10:0619.68time_gap:0
13:10:0619.68time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _56_56_56_56
13:58:0210.32time_gap:6 id_gap:10
seq: _73_73_73
09:46:1110.3time_gap:1 id_gap:235
seq: _53_53_53_53
13:00:1010.23time_gap:0 id_gap:28
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _154_16
14:06:0312.32time_gap:0 id_gap:126
seq: _41_41_41
10:44:4712.25time_gap:8 id_gap:125
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _22_22_22
10:09:1899.0time_gap:0 id_gap:401
10:09:1899.0time_gap:0 id_gap:401
sell seq: _14_14_14
10:55:2298.43time_gap:0 id_gap:11

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _73_73_73_73_73
13:56:1910.26time_gap:1 id_gap:52
seq: _39_39_39_39_39
14:28:3010.2time_gap:0 id_gap:37

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _38_14
10:27:1638.88time_gap:0
10:27:4539.18time_gap:0 id_gap:351
11:09:3437.79time_gap:0
------卖出------

sell seq: _24_22
09:30:3737.0time_gap:4
10:11:5238.19time_gap:0
10:11:5238.19time_gap:0
sell seq: _36_36_36
09:38:1936.33time_gap:0 id_gap:441
09:38:1936.33time_gap:0 id_gap:441

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _57_11
09:48:5827.7time_gap:0
10:38:1129.28time_gap:0 id_gap:47
11:17:0029.15time_gap:0 id_gap:16
------卖出------

sell seq: _18_18_18_18_18
09:44:0527.58time_gap:3 id_gap:109
09:44:0527.58time_gap:3 id_gap:109
sell seq: _14_14_14_14
10:08:1528.24time_gap:0 id_gap:177
10:08:1528.24time_gap:0 id_gap:177

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _13_16
09:32:3154.88time_gap:0
13:58:4954.7time_gap:0 id_gap:24
14:00:5754.7time_gap:0
seq: _14_14_14_14
09:41:3654.34time_gap:1 id_gap:102
------卖出------

sell seq: _14_16_11
11:08:1654.31time_gap:0 id_gap:453
11:13:0854.37time_gap:0 id_gap:38
sell seq: _12_12_12_12
10:02:2855.5time_gap:9 id_gap:196
10:02:2855.5time_gap:9 id_gap:196

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
------卖出------

sell seq: _114_114_114
09:33:228.69time_gap:0 id_gap:139
09:33:228.69time_gap:0 id_gap:139
sell seq: _78_78_78
09:43:058.75time_gap:0
09:43:058.75time_gap:0
sell seq: _108_108
09:44:368.97time_gap:0 id_gap:218
09:44:368.97time_gap:0 id_gap:99
09:44:368.97time_gap:0 id_gap:123

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_11_11_11
09:30:5467.31time_gap:1 id_gap:211
seq: _13_11
09:46:1867.0time_gap:0
09:51:2866.91time_gap:0
14:15:0966.21time_gap:3 id_gap:75
------卖出------

sell seq: _14_13
09:31:2567.5time_gap:0 id_gap:430
10:09:1467.51time_gap:0 id_gap:394
10:18:0667.14time_gap:4 id_gap:37
10:26:4166.92time_gap:13 id_gap:394
14:32:5265.92time_gap:0 id_gap:27
14:33:2065.91time_gap:0 id_gap:22
14:38:4365.88time_gap:0 id_gap:24
sell seq: _17_17_17
11:02:0366.28time_gap:1 id_gap:26
11:02:0366.28time_gap:1 id_gap:26

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
------卖出------

sell seq: _18_18_18_18
09:31:3724.35time_gap:0
09:31:3724.35time_gap:0
sell seq: _23_23_23
09:38:4124.65time_gap:0 id_gap:29
09:38:4124.65time_gap:0 id_gap:29
sell seq: _203_203_203
09:42:4724.13time_gap:0 id_gap:348
09:42:4724.13time_gap:0 id_gap:348
sell seq: _24_32_18
09:45:1724.08time_gap:0 id_gap:430
14:33:2523.3time_gap:0 id_gap:63

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿
seq: _36_36_36_36
09:33:0213.84time_gap:0 id_gap:41
------卖出------

sell seq: _12_52_44
09:32:1813.97time_gap:1 id_gap:145
09:32:2813.93time_gap:0
sell seq: _22_98_22
09:36:0313.83time_gap:1 id_gap:391
09:37:5313.74time_gap:0 id_gap:85

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _26_26_26
14:55:3929.5time_gap:0 id_gap:254
seq: _12_12_12_12_12
13:52:0529.98time_gap:0 id_gap:30
------卖出------

sell seq: _21_21_21
09:59:1630.19time_gap:4 id_gap:294
09:59:1630.19time_gap:4 id_gap:294

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _27_27_27_27_27
10:06:5627.81time_gap:0 id_gap:75
seq: _27_27_27_27
seq: _27_27_27
09:53:0827.57time_gap:0 id_gap:76
------卖出------

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _132_132_132
09:42:3520.23time_gap:0 id_gap:67
seq: _29_29_29
10:24:0520.6time_gap:0
seq: _77_23
09:50:4020.75time_gap:0 id_gap:21
09:50:4120.75time_gap:1
09:55:3121.0time_gap:0 id_gap:147
------卖出------

sell seq: _28_28_28_28
09:42:0720.37time_gap:0 id_gap:102
09:42:0720.37time_gap:0 id_gap:102
sell seq: _28_16_16_17
09:33:5520.63time_gap:0 id_gap:122
09:35:2120.86time_gap:1 id_gap:188

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _107_44
09:31:5211.78time_gap:0
09:54:5511.74time_gap:0 id_gap:222
11:14:4811.64time_gap:0 id_gap:63
seq: _63_63_63
10:26:5611.73time_gap:0 id_gap:40
seq: _44_44_44
14:47:5711.62time_gap:0 id_gap:26
------卖出------

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _333_166
09:31:123.15time_gap:0
09:31:133.15time_gap:0
09:31:273.13time_gap:0
------卖出------

sell seq: _134_182_57_182
09:36:053.11time_gap:0
09:36:063.11time_gap:0 id_gap:96

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _19_12
09:36:4649.38time_gap:3
09:48:4749.29time_gap:135
13:11:0751.75time_gap:0 id_gap:30
seq: _17_14
09:39:3649.08time_gap:0
09:56:1749.5time_gap:0 id_gap:90
11:00:2148.66time_gap:0
------卖出------

sell seq: _11_21
10:34:5049.1time_gap:0 id_gap:12
13:04:1851.3time_gap:0
13:26:1852.0time_gap:0
sell seq: _17_16
09:35:1249.71time_gap:0 id_gap:15
13:03:0051.79time_gap:0 id_gap:213
13:11:2751.92time_gap:0 id_gap:198
13:21:0252.49time_gap:1 id_gap:368
sell seq: _19_12
09:48:5349.28time_gap:146
10:01:3349.77time_gap:14
13:03:0351.51time_gap:1
sell seq: _24_13
09:48:4249.35time_gap:124
13:00:3851.49time_gap:0
13:00:4051.6time_gap:0
sell seq: _12_24
13:00:3551.59time_gap:1

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _499_499
10:49:185.2time_gap:0 id_gap:67
13:10:325.24time_gap:0 id_gap:103
13:11:035.3time_gap:0 id_gap:40
13:11:035.3time_gap:0 id_gap:84
------卖出------

sell seq: _209_22_68
09:58:055.23time_gap:0 id_gap:53
09:58:055.23time_gap:0 id_gap:50
sell seq: _169_42_84
10:09:515.23time_gap:1
10:31:175.2time_gap:0
sell seq: _499_499_499_499
13:12:095.27time_gap:0 id_gap:348
13:12:095.27time_gap:0 id_gap:348
sell seq: _102_102_102
13:11:425.27time_gap:1
13:11:425.27time_gap:1

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _56_56_56_56
09:40:4613.02time_gap:1 id_gap:23
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _116_116_116
14:05:207.86time_gap:0 id_gap:379
seq: _532_532_532
10:11:447.78time_gap:0 id_gap:44
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _153_153_153
09:32:5212.4time_gap:1 id_gap:149
seq: _222_222_222
09:34:4512.4time_gap:0 id_gap:56
------卖出------

sell seq: _44_139_139
09:37:0411.59time_gap:12 id_gap:15
09:37:0411.6time_gap:0 id_gap:21

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _119_149
11:14:348.66time_gap:0 id_gap:36
11:14:348.66time_gap:0 id_gap:32
14:08:328.69time_gap:0 id_gap:77
seq: _112_112_112
14:13:318.68time_gap:0 id_gap:77
seq: _149_149
14:35:138.64time_gap:0 id_gap:55
------卖出------

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：349亿
seq: _843_843_843_843_843
10:01:262.62time_gap:0 id_gap:310
seq: _843_843_843_843
seq: _167_167_167_167_167
14:56:062.6time_gap:0 id_gap:84
------卖出------

sell seq: _874_874_874
10:02:102.63time_gap:1
10:02:102.63time_gap:1
sell seq: _272_272_272
10:02:132.63time_gap:0
10:02:132.63time_gap:0
sell seq: _334_334
09:34:532.62time_gap:0
09:50:002.6time_gap:0
13:00:342.62time_gap:0
13:08:542.63time_gap:0
sell seq: _156_156_156_156_156
10:01:262.62time_gap:0
10:01:262.62time_gap:0
10:01:262.62time_gap:0
sell seq: _156_156_156_156
10:01:262.62time_gap:0
sell seq: _946_946_946_946_946
15:00:012.61time_gap:0
15:00:012.61time_gap:0
15:00:012.61time_gap:0
sell seq: _832_832_832_832_832
14:56:062.6time_gap:0
14:56:062.6time_gap:0
14:56:062.6time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_13
11:13:0868.57time_gap:0
13:09:5270.51time_gap:0 id_gap:86
13:10:2270.8time_gap:0 id_gap:18
------卖出------

sell seq: _13_11
09:25:0171.0time_gap:0
09:41:0269.61time_gap:0 id_gap:198
14:28:5870.5time_gap:1 id_gap:140
sell seq: _14_11
09:57:2170.4time_gap:0 id_gap:292
11:12:3169.0time_gap:0 id_gap:391
13:14:3771.01time_gap:0
13:23:0770.7time_gap:0 id_gap:232
sell seq: _18_17
09:56:4170.5time_gap:4 id_gap:458
sell seq: _19_12
10:39:1869.95time_gap:0
11:01:5970.0time_gap:0
14:41:2070.23time_gap:1 id_gap:374

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _12_12_12_12_12
09:31:5432.12time_gap:1 id_gap:49
seq: _34_34_34
11:13:3031.25time_gap:1 id_gap:18
------卖出------

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _17_18
09:52:2653.25time_gap:0
09:52:3153.3time_gap:0 id_gap:78
09:52:5253.38time_gap:0 id_gap:68
------卖出------

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

sell seq: _14_14_15
09:31:3039.0time_gap:0 id_gap:66
14:19:2737.6time_gap:0
sell seq: _11_16_15
10:35:1939.0time_gap:0 id_gap:236
11:09:2137.89time_gap:0 id_gap:268
sell seq: _33_16
10:27:2539.2time_gap:0 id_gap:214
10:33:4939.0time_gap:0 id_gap:183
10:55:2739.16time_gap:0 id_gap:124
sell seq: _22_21
14:20:5237.6time_gap:0
sell seq: _16_16_16
09:30:0639.05time_gap:0 id_gap:369
09:30:0639.05time_gap:0 id_gap:369
13:39:5237.45time_gap:0
sell seq: _16_14_13_18_18
09:31:3638.97time_gap:0 id_gap:310
14:30:2137.3time_gap:21 id_gap:252
sell seq: _14_16_14
13:59:3038.0time_gap:0
14:29:1437.31time_gap:5 id_gap:152
sell seq: _21_21
................................................................... (total: 74)

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _18_18_18
11:02:5746.36time_gap:0 id_gap:242
seq: _11_11_11
15:00:0046.18time_gap:0 id_gap:79
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
------卖出------

sell seq: _16_16_16
10:47:2542.9time_gap:1 id_gap:37
10:47:2542.9time_gap:1 id_gap:37

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_13
09:37:2859.5time_gap:0 id_gap:190
09:38:2859.51time_gap:0 id_gap:32
09:49:3159.99time_gap:366
seq: _24_24
09:42:5259.23time_gap:0 id_gap:59
09:45:1459.5time_gap:8 id_gap:40
10:14:3659.68time_gap:0 id_gap:10
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_14
11:03:1251.54time_gap:0
seq: _11_11_11
14:43:4050.5time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:02:3451.65time_gap:0 id_gap:34
10:02:3451.65time_gap:0 id_gap:34

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _194_185_103
09:56:083.46time_gap:0
09:56:083.46time_gap:0 id_gap:11

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _253_108_115
13:02:423.49time_gap:0 id_gap:64
13:02:433.49time_gap:0 id_gap:46

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _13_21_12
13:36:2435.82time_gap:0 id_gap:11
13:49:4136.06time_gap:0 id_gap:118
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _184_163_103
13:03:044.3time_gap:0 id_gap:24
13:03:044.3time_gap:0

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _21_21_21_21_21
13:04:0719.0time_gap:0 id_gap:159
seq: _22_22_22_22
13:04:0719.0time_gap:0 id_gap:208

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_11_11
10:05:2472.37time_gap:0 id_gap:48
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _89_40_89
14:48:117.0time_gap:0 id_gap:133
14:48:397.0time_gap:0 id_gap:76

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _79_79_79_79_79
13:53:118.04time_gap:86
seq: _122_122_122_122
14:32:378.03time_gap:88 id_gap:22

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _18_18_18
09:58:3840.7time_gap:8 id_gap:121
------卖出------

sell seq: _24_24_24_24
09:38:2641.21time_gap:0 id_gap:361
09:38:2641.21time_gap:0 id_gap:361
sell seq: _17_17_17_17
09:45:1641.11time_gap:1 id_gap:191
09:45:1641.11time_gap:1 id_gap:191

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _20_14_14
11:14:4046.72time_gap:1 id_gap:419
15:00:0147.95time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _88_88_88_88
14:49:108.26time_gap:0 id_gap:159
seq: _78_78_78
14:49:218.3time_gap:1 id_gap:176

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
seq: _60_19_14
09:32:4216.48time_gap:0 id_gap:16
10:11:0716.2time_gap:0 id_gap:88
------卖出------

sell seq: _38_38_38
09:31:0216.64time_gap:0 id_gap:109
09:31:0216.64time_gap:0 id_gap:109

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _21_21_21_21_21
10:29:0127.28time_gap:0
------卖出------

sell seq: _79_11
10:14:0027.29time_gap:0 id_gap:492
10:34:2727.23time_gap:0 id_gap:360
14:26:1127.2time_gap:0
sell seq: _28_28_28_28
15:00:0127.1time_gap:0 id_gap:20
15:00:0127.1time_gap:0 id_gap:20

600545 卓郎智能 R

行业： 机械设备-专用设备-纺织服装设备
概念： 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值：33亿
seq: _499_499_499_499_499
14:48:072.19time_gap:1 id_gap:443
seq: _499_499_499_499
10:10:082.2time_gap:1 id_gap:404

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _218_218_218
09:43:272.88time_gap:0 id_gap:222
seq: _218_499
13:47:072.93time_gap:0 id_gap:231
13:47:072.93time_gap:0 id_gap:38
14:04:172.94time_gap:0 id_gap:56

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _28_28_28
10:02:0338.01time_gap:0 id_gap:171

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _20_14_11
10:50:0041.56time_gap:0 id_gap:28
15:00:0141.1time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _57_57_57
seq: _32_32_32
13:20:0022.15time_gap:0
------卖出------

sell seq: _57_57_57
09:49:4922.41time_gap:0 id_gap:66
09:49:4922.41time_gap:0 id_gap:66
11:01:5422.3time_gap:0
sell seq: _46_36
10:12:1622.38time_gap:0 id_gap:126
10:12:4222.34time_gap:0 id_gap:67
11:10:1122.22time_gap:0 id_gap:47
sell seq: _57_57_57_57
11:01:5422.3time_gap:0
sell seq: _36_36_36
10:12:4222.34time_gap:0 id_gap:10

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _34_40_62
09:39:4812.22time_gap:0 id_gap:110
09:39:5812.21time_gap:0 id_gap:283
------卖出------

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
seq: _31_17_19
09:42:3123.55time_gap:5 id_gap:110
10:42:2523.88time_gap:0 id_gap:27

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _12_87_26
09:38:0713.2time_gap:0
09:48:4013.18time_gap:0
------卖出------

sell seq: _48_41_48_41
14:56:4913.08time_gap:0 id_gap:12
14:56:5713.09time_gap:0
sell seq: _36_32_85
11:01:4813.06time_gap:0 id_gap:12
13:28:1012.99time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _22_20_22
11:06:0826.04time_gap:0
11:09:2925.98time_gap:0 id_gap:10
------卖出------

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _33_33_33
13:15:2815.48time_gap:0

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _393_393_160
10:04:035.09time_gap:0 id_gap:15
10:49:475.07time_gap:0 id_gap:10
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _14_14_14
09:41:3664.03time_gap:0 id_gap:105
------卖出------

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _313_194_36
09:58:386.91time_gap:0 id_gap:80
10:00:396.95time_gap:0 id_gap:80
------卖出------

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _40_172_63
10:43:068.89time_gap:0
10:46:368.85time_gap:0 id_gap:18
------卖出------

sell seq: _40_172_63
10:43:108.88time_gap:0
10:47:018.9time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _18_18
13:05:1855.0time_gap:0 id_gap:11
seq: _16_16_16

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _22_22_22_22_22
11:10:0617.81time_gap:0
------卖出------

sell seq: _26_26_26_26_26
11:08:1717.83time_gap:0
11:08:1717.83time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _13_18_14
11:16:4343.87time_gap:0
11:16:4443.87time_gap:0 id_gap:37
------卖出------

sell seq: _13_13_13
09:56:4945.15time_gap:1
09:56:4945.15time_gap:1

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _364_98_196
10:26:186.76time_gap:11 id_gap:12
10:26:406.75time_gap:31 id_gap:124

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _146_146_146
09:51:564.0time_gap:0 id_gap:444
seq: _499_499
09:49:523.97time_gap:0 id_gap:121
09:49:563.98time_gap:0 id_gap:142
09:51:104.0time_gap:0 id_gap:495
------卖出------

sell seq: _125_125_125
09:30:204.0time_gap:0
09:30:204.0time_gap:0
sell seq: _156_156_156
09:31:064.02time_gap:0
09:31:064.02time_gap:0
sell seq: _124_124_124
09:30:594.04time_gap:0
09:30:594.04time_gap:0

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
seq: _15_16_92
09:42:5313.72time_gap:0 id_gap:20
13:44:1113.7time_gap:0 id_gap:188
------卖出------

sell seq: _100_13_16
09:38:1413.88time_gap:0 id_gap:39
10:31:4713.76time_gap:0 id_gap:469
sell seq: _104_104_104
10:09:2313.8time_gap:0 id_gap:321
10:09:2313.8time_gap:0 id_gap:321

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _413_413_413_413
10:36:225.8time_gap:15
seq: _499_499_499
09:59:205.8time_gap:0 id_gap:79
------卖出------

sell seq: _107_94_60_44_97
10:12:495.8time_gap:0 id_gap:10
10:31:075.82time_gap:0 id_gap:20
sell seq: _499_499
14:12:125.86time_gap:0 id_gap:31
14:16:215.88time_gap:0 id_gap:32
14:32:545.81time_gap:0 id_gap:100
sell seq: _77_77_77_77
10:42:225.87time_gap:1 id_gap:12
10:42:225.87time_gap:1 id_gap:12

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _193_193_193
09:41:4911.93time_gap:1 id_gap:272
seq: _199_199_199
11:20:0411.88time_gap:0 id_gap:378
seq: _132_132_132
11:19:0111.87time_gap:0
------卖出------

sell seq: _44_44_44
09:36:0712.1time_gap:6 id_gap:74
09:36:0712.1time_gap:6 id_gap:74
10:12:5212.08time_gap:3 id_gap:15
sell seq: _148_148_148
09:35:4012.11time_gap:1 id_gap:20
09:35:4012.11time_gap:1 id_gap:20
sell seq: _94_94_94
10:04:0412.15time_gap:0 id_gap:77
10:04:0412.15time_gap:0 id_gap:77
sell seq: _44_44_44_44
10:12:5212.08time_gap:3 id_gap:31
sell seq: _123_123_123
14:18:4011.96time_gap:0
14:18:4011.96time_gap:0
sell seq: _109_109_109
11:05:5511.9time_gap:0 id_gap:13
sell seq: _117_117_117
14:25:3411.93time_gap:0
14:25:3411.93time_gap:0
sell seq: _42_42_42_42
10:06:1612.17time_gap:3 id_gap:12
10:06:1612.17time_gap:3 id_gap:12

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _14_28_64
14:34:5617.11time_gap:0 id_gap:250
14:38:5717.06time_gap:10 id_gap:133
------卖出------

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _84_20_57
11:09:179.86time_gap:0
13:13:299.87time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _133_133_133
10:26:083.77time_gap:0 id_gap:425
14:34:483.76time_gap:0 id_gap:464
------卖出------

sell seq: _133_133_133_133_133
14:25:593.77time_gap:0 id_gap:334
14:25:593.77time_gap:0 id_gap:334
sell seq: _133_133_133
10:09:403.79time_gap:0 id_gap:183
10:09:403.79time_gap:0 id_gap:183

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _18_12_43
09:33:4021.74time_gap:0 id_gap:10
10:06:5621.93time_gap:0 id_gap:54
------卖出------

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
seq: _34_103_22
09:51:079.7time_gap:0 id_gap:185
09:51:089.7time_gap:0 id_gap:225

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _27_27_27_27
14:44:5314.75time_gap:1 id_gap:49
seq: _309_309_309
09:34:0914.93time_gap:0 id_gap:14

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _36_36_36
09:41:3721.12time_gap:3
------卖出------

sell seq: _66_66_66
09:53:4621.57time_gap:3
09:53:4621.57time_gap:3

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _97_97_97_97_97
09:56:3115.32time_gap:0 id_gap:120
seq: _92_92_92_92
11:15:5916.15time_gap:0 id_gap:73

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _20_38_22
10:59:1224.8time_gap:0 id_gap:130
11:09:1524.38time_gap:0 id_gap:29

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _499_499_499
10:56:087.83time_gap:0 id_gap:327
seq: _49_49_49_49
10:57:407.86time_gap:0 id_gap:15
------卖出------

sell seq: _234_234_234_234
14:42:077.7time_gap:0 id_gap:463
14:42:077.7time_gap:0 id_gap:463
sell seq: _406_406_406_406_406
10:12:247.72time_gap:0 id_gap:18
10:12:247.72time_gap:0 id_gap:18
sell seq: _341_341_341_341
11:07:167.72time_gap:7 id_gap:24
11:07:167.72time_gap:7 id_gap:24
sell seq: _172_96
09:53:537.78time_gap:0
10:56:437.91time_gap:1
11:12:037.76time_gap:0 id_gap:14

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _30_39_49
11:09:0636.68time_gap:0 id_gap:350
11:11:0536.73time_gap:0 id_gap:63
------卖出------

sell seq: _11_14_17
10:37:0437.0time_gap:0 id_gap:48
11:08:3336.7time_gap:0 id_gap:89
sell seq: _17_17_17
13:06:3036.96time_gap:0
13:06:3036.96time_gap:0
sell seq: _18_18_18
11:05:5736.83time_gap:0 id_gap:64
11:05:5736.83time_gap:0 id_gap:64
13:01:2036.69time_gap:0 id_gap:274
sell seq: _18_17_17
11:08:5236.69time_gap:0 id_gap:198
13:23:1036.85time_gap:0
sell seq: _13_18_18
11:08:2536.71time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _104_104_163
13:00:545.43time_gap:0 id_gap:21
13:00:545.43time_gap:0 id_gap:293
------卖出------

sell seq: _104_104_104
13:03:345.43time_gap:0 id_gap:88
13:03:345.43time_gap:0 id_gap:88

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _13_13_13_13_13
09:32:4927.05time_gap:1 id_gap:250
------卖出------

sell seq: _28_27
10:05:3227.32time_gap:0
10:21:5427.96time_gap:0 id_gap:131
10:21:5827.96time_gap:0 id_gap:205
13:32:0827.82time_gap:0
sell seq: _19_38
09:32:2127.08time_gap:0
10:19:4928.0time_gap:0 id_gap:387
10:22:1927.9time_gap:0 id_gap:85
sell seq: _66_66_66
10:17:3427.46time_gap:1 id_gap:388
10:17:3427.46time_gap:1 id_gap:388
sell seq: _31_27
10:12:0427.46time_gap:0
10:19:3827.99time_gap:0 id_gap:488
10:19:5927.96time_gap:0
sell seq: _33_33_33
13:37:1727.95time_gap:0 id_gap:235
13:37:1727.95time_gap:0 id_gap:235

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _26_26_26_26_26
10:24:4315.4time_gap:0 id_gap:20
seq: _26_26_26_26

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _168_138_210
13:51:404.0time_gap:0 id_gap:41
13:52:554.0time_gap:0 id_gap:17

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _84_84_84_84
10:34:3617.67time_gap:8 id_gap:310
seq: _37_37_37
14:49:1018.2time_gap:0 id_gap:77
------卖出------

sell seq: _33_33_33
09:40:1218.04time_gap:0 id_gap:248
09:40:1218.04time_gap:0 id_gap:248

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _45_18_76
13:46:5415.32time_gap:0 id_gap:46
14:36:3015.06time_gap:0
------卖出------

sell seq: _46_55_20_82_67
13:34:0615.11time_gap:0 id_gap:76
13:34:5615.33time_gap:0 id_gap:54
sell seq: _55_20_82_67_29
13:34:4415.33time_gap:0 id_gap:63
sell seq: _14_55_37_45
13:36:4315.57time_gap:0 id_gap:53
13:36:5215.74time_gap:0 id_gap:137

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿
seq: _11_11_11_11_11
10:03:26117.9time_gap:0 id_gap:189

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _104_102_84
09:46:115.81time_gap:0
09:46:115.81time_gap:3 id_gap:13

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _100_36_21
09:33:4913.35time_gap:0 id_gap:42
10:57:4613.37time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _56_56_56
09:31:208.93time_gap:0 id_gap:431
seq: _104_104_104
09:34:238.92time_gap:1 id_gap:308
------卖出------

sell seq: _68_68_68
09:49:468.77time_gap:0 id_gap:110
09:49:468.77time_gap:0 id_gap:110

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
------卖出------

sell seq: _38_38_38
14:33:0518.98time_gap:0 id_gap:22
14:33:0518.98time_gap:0 id_gap:22
sell seq: _36_36_36
09:56:2219.04time_gap:7 id_gap:19
09:56:2219.04time_gap:7 id_gap:19
sell seq: _27_27_27_27
13:57:4919.34time_gap:3 id_gap:10
13:57:4919.34time_gap:3 id_gap:10

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _23_23_23_23
09:32:0618.96time_gap:0 id_gap:458
------卖出------

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _73_73
09:33:2016.81time_gap:0
09:33:2016.81time_gap:0
09:33:2116.83time_gap:0 id_gap:23
10:24:0316.71time_gap:0
seq: _73_73_73
------卖出------

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _52_52_52_52
10:32:5912.66time_gap:0
------卖出------

sell seq: _73_73_73_73
10:46:0113.0time_gap:0
10:46:0113.0time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _16_16
09:30:0269.29time_gap:0 id_gap:46
09:39:5171.67time_gap:0 id_gap:145
09:46:4974.21time_gap:1

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _153_153_153
09:30:008.45time_gap:0
seq: _66_66_66
09:42:228.46time_gap:0
------卖出------

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _105_26
09:31:1312.8time_gap:0
09:31:1312.8time_gap:0
09:31:1312.8time_gap:0
09:31:1312.8time_gap:6

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _12_19
09:39:0397.48time_gap:0 id_gap:71
09:39:4298.0time_gap:0
15:00:0196.5time_gap:0
15:00:0196.5time_gap:0
------卖出------

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _23_23_23_23
09:42:4834.95time_gap:0
------卖出------

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _52_34
09:54:3727.28time_gap:0 id_gap:27
seq: _56_56_56
14:50:2326.19time_gap:0 id_gap:182
------卖出------

sell seq: _27_27_27_27
10:12:2527.37time_gap:0
10:12:2527.37time_gap:0
sell seq: _14_14_14_14_14
10:02:4327.53time_gap:1 id_gap:201
10:02:4327.53time_gap:1 id_gap:201

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
------卖出------

sell seq: _69_69_69
13:20:4214.65time_gap:0 id_gap:90
sell seq: _209_209_209_209
11:00:2614.84time_gap:0 id_gap:339
11:00:2614.84time_gap:0 id_gap:339
sell seq: _209_209_209
11:00:2514.84time_gap:0 id_gap:480
11:00:2514.84time_gap:0 id_gap:480

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _22_18
09:31:1193.57time_gap:0 id_gap:32
09:49:3794.38time_gap:0 id_gap:480
09:51:0193.86time_gap:0
------卖出------

sell seq: _14_17
09:47:4293.88time_gap:0
10:22:0194.81time_gap:7 id_gap:144
10:36:3494.05time_gap:0 id_gap:19
sell seq: _16_16
09:40:1593.5time_gap:0
09:51:0093.9time_gap:0 id_gap:244
09:51:1293.88time_gap:0
sell seq: _11_11
09:35:2494.61time_gap:0 id_gap:495
09:38:1494.02time_gap:0
09:57:1295.0time_gap:3 id_gap:146
10:33:0094.2time_gap:0 id_gap:177
10:39:4094.02time_gap:0
sell seq: _11_11_11
10:39:4094.02time_gap:0
sell seq: _12_11
10:01:1795.5time_gap:0 id_gap:256
10:01:2095.5time_gap:118 id_gap:471
10:05:3895.58time_gap:0
sell seq: _16_16_16
09:51:0093.9time_gap:0 id_gap:244

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _18_18
09:43:0451.81time_gap:0 id_gap:36
10:28:1052.05time_gap:0 id_gap:14
10:40:2551.8time_gap:0 id_gap:11
seq: _18_18_18
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

sell seq: _49_49_49
09:36:5216.59time_gap:0 id_gap:39
09:36:5216.59time_gap:0 id_gap:39
sell seq: _19_19_19_19_19
10:12:5116.67time_gap:0
10:12:5116.67time_gap:0
sell seq: _23_23_23_23
10:12:5116.67time_gap:0
10:12:5116.67time_gap:0
sell seq: _38_38_38
10:03:5516.75time_gap:1 id_gap:24
10:03:5516.75time_gap:1 id_gap:24

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿
seq: _499_499
10:15:092.04time_gap:0 id_gap:498
10:20:082.06time_gap:1 id_gap:326
10:57:312.14time_gap:0 id_gap:184
13:21:092.17time_gap:0

600467 好当家 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值：29亿
seq: _499_499
09:54:092.34time_gap:1 id_gap:294
09:54:112.35time_gap:0 id_gap:363
10:20:172.36time_gap:0 id_gap:106
11:05:252.36time_gap:0 id_gap:388
seq: _499_499_499

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _13_11
09:41:03203.33time_gap:0
10:09:02206.89time_gap:0 id_gap:15
13:24:28206.0time_gap:357
------卖出------

sell seq: _19_24_14
14:33:08205.7time_gap:62 id_gap:284
14:37:28205.2time_gap:79 id_gap:111
sell seq: _23_23
09:32:11213.0time_gap:1 id_gap:285
10:29:55212.0time_gap:0 id_gap:99
10:44:27208.72time_gap:0 id_gap:107
sell seq: _22_22_22
10:21:09214.0time_gap:0 id_gap:85
10:21:09214.0time_gap:0 id_gap:85
sell seq: _16_16
09:44:17203.99time_gap:0 id_gap:188
09:52:57204.99time_gap:1 id_gap:10
10:19:50214.99time_gap:0 id_gap:80
sell seq: _12_12_12
09:38:19206.1time_gap:0 id_gap:47
09:38:19206.1time_gap:0 id_gap:47

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _97_97_97
09:41:356.28time_gap:0 id_gap:18
seq: _81_81_81
11:09:486.33time_gap:0
------卖出------

sell seq: _114_114_114
10:31:526.4time_gap:0 id_gap:11
10:31:526.4time_gap:0 id_gap:11
sell seq: _72_72_72_72_72
09:43:176.42time_gap:0 id_gap:170
09:43:176.42time_gap:0 id_gap:170
sell seq: _129_129_129
09:43:086.43time_gap:9 id_gap:68
09:43:086.43time_gap:9 id_gap:68
sell seq: _183_183_183
09:44:176.43time_gap:1 id_gap:39
09:44:176.43time_gap:1 id_gap:39
sell seq: _244_244_244_244
10:14:436.49time_gap:0
10:14:436.49time_gap:0

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _36_36
09:45:0722.06time_gap:0 id_gap:338
13:03:4621.9time_gap:0 id_gap:17
13:31:3921.33time_gap:0 id_gap:20
13:35:0721.25time_gap:0 id_gap:17
seq: _36_36_36

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
seq: _124_124_124
14:50:4511.29time_gap:0 id_gap:85
seq: _28_28_28_28_28
09:41:4711.11time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _46_46_46
10:19:2811.12time_gap:4 id_gap:99
seq: _117_117_117
10:20:1311.18time_gap:1 id_gap:332
------卖出------

sell seq: _36_36_36_36
09:40:4311.05time_gap:0 id_gap:487
09:40:4311.05time_gap:0 id_gap:487

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _89_89_89_89
09:41:2512.76time_gap:0

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _124_124_124_124
09:31:304.72time_gap:0 id_gap:187
seq: _83_83_83_83
11:09:174.69time_gap:0 id_gap:22
------卖出------

sell seq: _83_83_83_83_83
14:55:474.7time_gap:0 id_gap:23
14:55:474.7time_gap:0 id_gap:23

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _155_155_155_155
11:07:042.85time_gap:0 id_gap:259
seq: _243_243_243_243
11:07:052.85time_gap:0 id_gap:161

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499
10:15:272.68time_gap:0 id_gap:259
10:15:272.68time_gap:0 id_gap:152
10:25:322.69time_gap:0 id_gap:190
10:43:272.69time_gap:0 id_gap:148
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:56:012.72time_gap:0 id_gap:378
13:52:032.78time_gap:0 id_gap:118
14:02:082.77time_gap:0

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
------卖出------

sell seq: _43_43_43_43_43
09:53:5115.23time_gap:0 id_gap:120
09:53:5115.23time_gap:0 id_gap:120
sell seq: _43_43_43_43
09:53:5115.23time_gap:0 id_gap:42
sell seq: _32_32_32_32
11:09:5615.07time_gap:0
11:09:5615.07time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _16_16
10:28:0656.88time_gap:0 id_gap:95
10:40:5056.78time_gap:0 id_gap:58
10:40:5056.78time_gap:0 id_gap:332
------卖出------

sell seq: _16_16
10:33:2357.05time_gap:0 id_gap:51
13:10:1356.78time_gap:0 id_gap:86
13:15:5656.87time_gap:1 id_gap:58
sell seq: _16_16_16
13:15:5656.87time_gap:1 id_gap:58

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _17_12
09:45:2258.86time_gap:295
13:13:5758.72time_gap:0 id_gap:105
13:20:0059.3time_gap:0 id_gap:140

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _56_56_56_56
10:03:2131.01time_gap:14 id_gap:10
------卖出------

sell seq: _29_29
09:32:5830.6time_gap:0 id_gap:406
09:38:1730.68time_gap:0 id_gap:75
13:36:1431.36time_gap:17 id_gap:12
13:53:0431.69time_gap:0 id_gap:19
14:46:0130.98time_gap:35 id_gap:25
15:00:0030.9time_gap:0
sell seq: _29_28
13:53:0931.69time_gap:0
sell seq: _27_27
13:30:4631.38time_gap:0 id_gap:10
14:37:1731.3time_gap:0 id_gap:12
14:37:1931.3time_gap:1
sell seq: _33_33_33_33_33
14:52:5831.34time_gap:3
14:52:5831.34time_gap:3
sell seq: _27_27_27
13:30:4631.38time_gap:0 id_gap:10
sell seq: _13_16_11_12
13:00:1831.92time_gap:0
13:11:4131.65time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _37_37_37_37
13:46:2368.1time_gap:0 id_gap:59

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _17_17_17_17_17
09:41:4757.3time_gap:0 id_gap:471
seq: _17_13
15:00:0059.13time_gap:0 id_gap:90
------卖出------

sell seq: _18_18_18
10:47:3460.33time_gap:0
10:47:3460.33time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
------卖出------

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
------卖出------

sell seq: _19_11
09:32:0891.0time_gap:0 id_gap:15
10:02:3393.79time_gap:0 id_gap:19
10:13:0193.56time_gap:0 id_gap:100
sell seq: _11_11_11
09:59:5892.41time_gap:1 id_gap:26
09:59:5892.41time_gap:1 id_gap:26
sell seq: _19_16
13:07:1192.2time_gap:0 id_gap:62
sell seq: _16_16_16
13:07:1092.2time_gap:1 id_gap:330

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _21_21_21
09:33:1352.69time_gap:0
09:33:1352.69time_gap:0
sell seq: _11_12_12
09:57:0455.84time_gap:0 id_gap:21
11:04:5153.0time_gap:0 id_gap:12
13:02:1456.39time_gap:0
sell seq: _33_33_33
09:35:2753.16time_gap:0 id_gap:96
09:35:2753.16time_gap:0 id_gap:96
sell seq: _32_39_28
10:20:4254.12time_gap:0 id_gap:62
10:35:1854.3time_gap:0 id_gap:78
sell seq: _11_19
09:45:5354.43time_gap:0 id_gap:325
09:57:0055.98time_gap:0
13:02:3555.78time_gap:1 id_gap:156

600537 亿晶光电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;融资融券;转融券标的;多晶硅;太阳能;蓝宝石;硅能源;光伏概念;TOPCON电池;绿色电力;光伏建筑一体化;沪股通
流通市值：35亿
seq: _157_157_157
09:53:413.69time_gap:0
seq: _499_499_499
09:31:223.66time_gap:0 id_gap:413

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
------卖出------

sell seq: _34_34_34
10:12:5820.94time_gap:0 id_gap:213
10:12:5820.94time_gap:0 id_gap:213
sell seq: _16_76
09:46:0321.01time_gap:0
10:37:5720.7time_gap:0 id_gap:99
14:09:2420.84time_gap:0 id_gap:365

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _41_41_41_41
13:20:5217.19time_gap:0 id_gap:12
------卖出------

sell seq: _43_43_43
13:41:2617.45time_gap:0
13:41:2617.45time_gap:0
sell seq: _41_41_41
13:48:1217.46time_gap:54
13:48:1217.46time_gap:54

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _57_57_57_57_57
11:22:307.43time_gap:0 id_gap:21
seq: _57_57_57_57
seq: _69_69_69
11:22:297.43time_gap:0 id_gap:40
------卖出------

sell seq: _59_59_59_59
10:18:447.27time_gap:0 id_gap:402
10:18:447.27time_gap:0 id_gap:402

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _71_71_71_71_71
09:30:018.65time_gap:0 id_gap:329
seq: _71_71_71_71
seq: _71_71_71
09:30:018.65time_gap:0
------卖出------

sell seq: _12_118_67
10:30:448.92time_gap:0
10:31:508.92time_gap:0

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
seq: _21_11
09:31:2974.59time_gap:0 id_gap:151
09:32:3671.0time_gap:0 id_gap:430
14:03:4179.14time_gap:0

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
------卖出------

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _34_34
09:51:4024.97time_gap:0 id_gap:203
13:24:1825.46time_gap:0 id_gap:219
13:24:2225.5time_gap:0 id_gap:48
seq: _34_36
09:51:4124.99time_gap:0 id_gap:365
09:55:3625.13time_gap:0 id_gap:360
09:55:3625.13time_gap:0 id_gap:205
seq: _34_34_34
------卖出------

sell seq: _34_34
09:50:5924.96time_gap:0 id_gap:142
09:53:5625.11time_gap:0 id_gap:184
09:53:5625.12time_gap:0 id_gap:45
10:04:0825.08time_gap:0 id_gap:280

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
seq: _32_32_32
09:41:3134.8time_gap:0 id_gap:287
seq: _18_18_18
10:21:2036.1time_gap:0 id_gap:182
------卖出------

sell seq: _12_32
09:39:4935.0time_gap:0 id_gap:42
09:43:4335.23time_gap:0 id_gap:379
13:18:1538.03time_gap:0
sell seq: _32_32
09:48:5536.19time_gap:0 id_gap:369

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _81_81_81
09:41:5014.84time_gap:0 id_gap:330

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _33_33_33
09:43:3960.11time_gap:69
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _39_39_39_39_39
14:18:1045.7time_gap:0 id_gap:82

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _78_78_78
09:35:176.67time_gap:0 id_gap:32
------卖出------

sell seq: _191_191_191_191
09:30:006.5time_gap:0
09:30:006.5time_gap:0
sell seq: _204_109
09:41:286.85time_gap:0
09:41:296.86time_gap:0
09:41:336.86time_gap:0
sell seq: _23_204_109
09:41:336.87time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _31_31_31
13:06:1928.24time_gap:0 id_gap:52

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _19_19_19_19
09:30:2520.05time_gap:1 id_gap:35
seq: _29_29_29
13:03:0019.3time_gap:0 id_gap:289

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _52_52_52_52
13:17:268.93time_gap:0 id_gap:11
seq: _61_61_61
10:53:099.01time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _83_83_83
09:42:308.03time_gap:0
------卖出------

sell seq: _45_86_86
09:31:248.19time_gap:0
09:31:248.19time_gap:0 id_gap:11
sell seq: _359_359_359
14:42:338.0time_gap:0 id_gap:115
14:42:338.0time_gap:0 id_gap:115
sell seq: _169_169_169
09:55:348.34time_gap:0 id_gap:14
09:55:348.34time_gap:0 id_gap:14

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _33_33_33
14:03:1217.4time_gap:8

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _36_36_36
11:06:4015.64time_gap:0
------卖出------

sell seq: _21_86
10:03:4515.69time_gap:0

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _29_29_29
09:30:1119.49time_gap:0 id_gap:14
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _19_19_19_19_19
09:43:5816.91time_gap:0
------卖出------

sell seq: _23_23_23_23_23
10:12:3917.0time_gap:0 id_gap:133
10:12:3917.0time_gap:0 id_gap:133

601952 苏垦农发 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值：147亿
seq: _41_41_41_41
10:13:1810.29time_gap:0
seq: _48_48_48
14:48:5610.54time_gap:0 id_gap:103

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _16_16_16
13:20:1859.71time_gap:1 id_gap:101
------卖出------

sell seq: _16_16
10:10:5360.19time_gap:0 id_gap:257
14:27:0159.85time_gap:0 id_gap:31
14:27:0159.85time_gap:0 id_gap:234
sell seq: _16_16_16_16_16
14:27:0159.85time_gap:0 id_gap:234

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _53_53_53
13:00:2911.48time_gap:0 id_gap:33
seq: _121_121_121_121
13:25:2811.43time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _54_54_54_54_54
09:31:5840.3time_gap:0 id_gap:218
------卖出------

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _14_14_14
09:37:5680.0time_gap:0 id_gap:20
------卖出------

sell seq: _12_14
09:31:1279.2time_gap:0 id_gap:25
14:27:2079.3time_gap:0 id_gap:42
14:45:0079.0time_gap:0
sell seq: _13_17
14:36:2679.19time_gap:6
14:37:0079.2time_gap:0
14:39:1879.2time_gap:12 id_gap:266
sell seq: _14_14_14
14:45:0079.0time_gap:0 id_gap:169
14:45:0079.0time_gap:0 id_gap:169
sell seq: _13_14
14:09:1280.03time_gap:0 id_gap:13

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _32_32_32
14:42:2717.23time_gap:16 id_gap:14
seq: _59_37
11:05:4617.08time_gap:0 id_gap:140
11:17:3917.06time_gap:0 id_gap:86
11:18:1217.1time_gap:0 id_gap:106
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _62_62_62
09:42:528.48time_gap:3 id_gap:354
------卖出------

sell seq: _58_58_58
10:33:078.95time_gap:1 id_gap:24
10:33:078.95time_gap:1 id_gap:24

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _128_128_128
11:22:5111.47time_gap:0 id_gap:144

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
seq: _58_58_58_58
14:45:588.15time_gap:0
seq: _74_74_74
13:35:418.2time_gap:0 id_gap:108

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _36_36_36
11:22:5035.11time_gap:0 id_gap:64

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _136_136_136
13:15:214.68time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _66_66_66
09:33:379.62time_gap:1
------卖出------

sell seq: _195_21_21
10:29:369.82time_gap:0 id_gap:22
10:31:129.8time_gap:0 id_gap:14

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _2981_2981_2981
09:30:006.86time_gap:0
seq: _122_122_122_122
09:30:546.9time_gap:0 id_gap:470

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _26_26
09:42:5254.85time_gap:0
09:50:3854.91time_gap:0 id_gap:59
10:38:0654.33time_gap:0 id_gap:12
seq: _18_26_26
10:38:0654.31time_gap:0 id_gap:146
------卖出------

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _24_24_24_24_24
11:13:0927.73time_gap:0 id_gap:171
------卖出------

sell seq: _24_24_24_24_24
11:18:1528.0time_gap:1 id_gap:317
11:18:1528.0time_gap:1 id_gap:317

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _33_33_33_33
10:37:5812.92time_gap:9 id_gap:61
seq: _41_41_41
14:02:3713.41time_gap:0 id_gap:34
------卖出------

sell seq: _44_44_44
13:48:0413.56time_gap:0 id_gap:36
13:48:0413.56time_gap:0 id_gap:36

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _28_28_28
09:46:1218.29time_gap:0
------卖出------

sell seq: _33_33_33
10:29:4017.93time_gap:0 id_gap:117
10:29:4017.93time_gap:0 id_gap:117
sell seq: _17_17_17_17_17
10:29:5817.9time_gap:0 id_gap:74
10:29:5817.9time_gap:0 id_gap:74
sell seq: _68_68_68
10:09:2118.24time_gap:0 id_gap:59
10:09:2118.24time_gap:0 id_gap:59
sell seq: _52_52_52_52
09:48:1218.41time_gap:1 id_gap:55
09:48:1218.41time_gap:1 id_gap:55

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _16_16_16_16_16
14:43:4519.87time_gap:1 id_gap:10
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _14_14_14
09:31:4344.63time_gap:0 id_gap:189
------卖出------

sell seq: _14_14_14_14_14
09:36:5145.66time_gap:0
09:36:5145.66time_gap:0
sell seq: _26_14
13:37:2343.34time_gap:0 id_gap:89
14:04:3143.71time_gap:0 id_gap:51
14:37:2442.25time_gap:130 id_gap:64

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _92_92_92
13:42:0517.28time_gap:0
------卖出------

sell seq: _57_57_57_57
09:37:3817.66time_gap:0
09:37:3817.66time_gap:0

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _54_54_54_54
13:26:537.56time_gap:0 id_gap:82
seq: _108_108_108
13:57:167.58time_gap:0 id_gap:63

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _169_19
13:37:5615.6time_gap:8 id_gap:88
13:38:0515.63time_gap:0 id_gap:16
13:38:2115.6time_gap:0 id_gap:88
seq: _39_39_39
13:57:0715.75time_gap:0 id_gap:430
------卖出------

sell seq: _39_39_39_39
14:18:3315.71time_gap:0 id_gap:493
14:18:3315.71time_gap:0 id_gap:493

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
seq: _165_165_165
09:41:484.89time_gap:0 id_gap:27

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _34_34_34
10:15:2291.75time_gap:0 id_gap:233
------卖出------

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值：510亿
seq: _185_185_185
10:26:307.32time_gap:0 id_gap:92
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _37_37_37
10:27:2715.3time_gap:0 id_gap:32
------卖出------

sell seq: _76_32_19_24
13:09:5515.17time_gap:0 id_gap:19
14:29:2215.14time_gap:0
sell seq: _42_42_42
09:55:2815.35time_gap:1
09:55:2815.35time_gap:1
sell seq: _183_183_183
10:03:4515.42time_gap:4
10:03:4515.42time_gap:4

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _131_131_131_131
14:49:248.11time_gap:0 id_gap:97
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _372_372_372
13:06:357.17time_gap:3 id_gap:10
seq: _203_203_203
09:31:027.16time_gap:0 id_gap:467
------卖出------

sell seq: _32_122_102_112_119
11:02:137.06time_gap:1 id_gap:48
14:18:377.14time_gap:0 id_gap:31
sell seq: _137_137_137
09:48:147.14time_gap:3 id_gap:36
09:48:147.14time_gap:3 id_gap:36

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

sell seq: _16_18
09:47:19175.38time_gap:14 id_gap:471
09:48:29175.55time_gap:1 id_gap:40
09:49:36177.55time_gap:0
sell seq: _18_14
09:46:45175.03time_gap:1
09:51:59175.28time_gap:0
15:00:00168.38time_gap:0
sell seq: _14_14
09:52:07175.28time_gap:0 id_gap:32
15:00:00168.38time_gap:0
15:00:00168.38time_gap:0

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _12_12_12_12
10:15:0532.27time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
------卖出------

sell seq: _23_23_23
10:06:4027.55time_gap:1 id_gap:317
10:06:4027.55time_gap:1 id_gap:317

600888 新疆众和 R

行业： 有色金属-工业金属-铝
概念： 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值：107亿
seq: _69_69_69
13:50:277.6time_gap:0
seq: _73_73_73
13:29:487.56time_gap:0
------卖出------

sell seq: _67_67_67
14:23:587.58time_gap:0
14:23:587.58time_gap:0

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _147_147_147_147
10:15:078.35time_gap:0 id_gap:20
------卖出------

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _112_112_112_112
14:51:509.26time_gap:0
------卖出------

sell seq: _59_235
09:34:5710.1time_gap:0 id_gap:48
09:45:4410.1time_gap:0 id_gap:443
09:45:5310.1time_gap:0 id_gap:355
sell seq: _157_39
09:35:0010.1time_gap:5
09:35:0510.1time_gap:0 id_gap:24
09:44:5810.1time_gap:0 id_gap:184
09:44:5810.1time_gap:0 id_gap:329
09:45:4710.1time_gap:1 id_gap:329
09:46:0810.1time_gap:0 id_gap:205
09:47:2010.1time_gap:0 id_gap:388
sell seq: _67_67_67
13:16:549.54time_gap:9 id_gap:110
13:16:549.54time_gap:9 id_gap:110
sell seq: _242_119_139
14:51:389.27time_gap:0 id_gap:16
14:52:149.27time_gap:5 id_gap:128
14:53:439.28time_gap:17 id_gap:35

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
------卖出------

sell seq: _43_43_43_43_43
09:40:3941.23time_gap:0 id_gap:138
09:40:3941.23time_gap:0 id_gap:138

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

sell seq: _44_61_53
09:31:3810.37time_gap:0 id_gap:184
11:21:4810.58time_gap:0
sell seq: _46_50_76
10:57:5510.39time_gap:0
11:21:4510.57time_gap:0
sell seq: _49_49_49
11:21:4510.57time_gap:0
11:21:4510.57time_gap:0
sell seq: _263_263_263
13:01:4210.62time_gap:0 id_gap:64
13:01:4210.62time_gap:0 id_gap:64

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _499_499_499_499
10:46:113.15time_gap:1 id_gap:252
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
------卖出------

sell seq: _16_44_14
09:36:4230.29time_gap:0 id_gap:38
10:07:3130.47time_gap:0 id_gap:22

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _476_476_476_476
09:30:232.14time_gap:0
------卖出------

sell seq: _9998_9998_9998_9998
09:33:412.15time_gap:0 id_gap:91
09:33:412.15time_gap:0 id_gap:91
sell seq: _499_499
09:30:512.15time_gap:0
09:30:512.15time_gap:0 id_gap:69
09:30:522.15time_gap:0 id_gap:47
09:30:522.15time_gap:0
09:30:572.15time_gap:0
sell seq: _319_319_319_319_319
09:30:242.12time_gap:1 id_gap:102
09:30:242.12time_gap:1 id_gap:102

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
------卖出------

sell seq: _22_22
09:50:1036.7time_gap:262 id_gap:122
13:40:4934.5time_gap:0
13:40:4934.5time_gap:0 id_gap:110
sell seq: _42_42_42_42
13:47:2934.5time_gap:0 id_gap:43
13:47:2934.5time_gap:0 id_gap:43
sell seq: _21_21_21_21
13:55:0434.5time_gap:16 id_gap:68
13:55:0434.5time_gap:16 id_gap:68
sell seq: _27_27_27
13:54:2934.5time_gap:0 id_gap:286
13:54:2934.5time_gap:0 id_gap:286
sell seq: _21_21_21
13:55:4934.5time_gap:49 id_gap:28
13:55:4934.5time_gap:49 id_gap:28
sell seq: _32_32_32
13:57:1534.5time_gap:9
13:57:1534.5time_gap:9
sell seq: _81_81_81
14:06:0334.5time_gap:56
14:06:0334.5time_gap:56
14:07:1134.5time_gap:118 id_gap:302
14:07:1134.5time_gap:118 id_gap:302
sell seq: _17_18_18
14:12:2334.5time_gap:24 id_gap:76
14:49:5033.95time_gap:0 id_gap:87
sell seq: _18_18_18
14:12:4734.5time_gap:16 id_gap:51

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _73_73_73_73
09:31:216.05time_gap:30 id_gap:46

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _71_71_71_71
10:10:238.1time_gap:0 id_gap:404

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _133_213
10:00:178.42time_gap:0
10:00:178.42time_gap:0
10:28:038.43time_gap:0 id_gap:15
------卖出------

sell seq: _109_54_27
11:13:068.41time_gap:0
14:27:018.39time_gap:0 id_gap:12

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _11_12_11_12_16
09:47:1725.7time_gap:0
14:41:0924.38time_gap:1
sell seq: _16_11_12_12_19
14:47:3024.1time_gap:0 id_gap:12
sell seq: _48_16
09:45:4525.25time_gap:265
sell seq: _16_16_16_16
14:42:5524.3time_gap:0
14:42:5524.3time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
------卖出------

sell seq: _54_25_11_79
09:31:0614.78time_gap:0 id_gap:245
09:31:0614.78time_gap:0 id_gap:133

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _63_63_63_63
09:40:547.56time_gap:7 id_gap:16

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _253_253_253
09:55:102.8time_gap:0 id_gap:157
seq: _499_499_499
13:07:372.84time_gap:0 id_gap:90
------卖出------

sell seq: _253_253_253
11:00:182.79time_gap:0 id_gap:167
11:00:182.79time_gap:0 id_gap:167

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _18_17
10:01:2048.0time_gap:0 id_gap:235
10:02:2248.16time_gap:0
11:20:1648.8time_gap:0 id_gap:75
------卖出------

sell seq: _45_12_12
10:04:1448.35time_gap:0 id_gap:83
13:16:1748.27time_gap:1 id_gap:138

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
------卖出------

sell seq: _101_14_12
10:47:3912.59time_gap:1 id_gap:497
14:21:2013.79time_gap:0 id_gap:71
sell seq: _50_84_14
11:29:0613.59time_gap:0 id_gap:241
13:01:4214.3time_gap:0 id_gap:109

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _118_118_118
09:30:0111.65time_gap:0
seq: _46_46_46
09:30:0011.64time_gap:0 id_gap:87
------卖出------

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
------卖出------

sell seq: _21_29
10:00:11132.9time_gap:53 id_gap:94
10:00:54132.8time_gap:6 id_gap:271
13:57:57130.3time_gap:0 id_gap:17
13:58:01130.3time_gap:0 id_gap:25
13:58:05130.3time_gap:0 id_gap:74
sell seq: _59_59_59
09:30:55131.87time_gap:11 id_gap:184
09:30:55131.87time_gap:11 id_gap:184
sell seq: _11_11
09:36:13132.06time_gap:0 id_gap:127
10:28:34130.24time_gap:0 id_gap:103
14:06:29130.0time_gap:0 id_gap:37
14:44:20128.0time_gap:0 id_gap:195
14:47:29127.4time_gap:0 id_gap:155
14:49:49127.7time_gap:0 id_gap:53
sell seq: _23_27
10:48:19129.5time_gap:37 id_gap:56
11:23:09130.4time_gap:8 id_gap:84
11:24:00130.8time_gap:6 id_gap:43
11:24:28130.9time_gap:99 id_gap:56
11:25:12130.8time_gap:0 id_gap:54
sell seq: _22_18
10:40:19128.8time_gap:0 id_gap:193
10:40:47128.8time_gap:0 id_gap:58
11:14:36128.15time_gap:3 id_gap:126
11:22:49130.5time_gap:1 id_gap:63
11:23:51130.8time_gap:0 id_gap:27
sell seq: _12_11
................................................................... (total: 30)

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _21_21
09:32:3044.94time_gap:0 id_gap:54
09:32:3044.94time_gap:0 id_gap:221
09:32:5545.05time_gap:0 id_gap:23
seq: _22_22_22
------卖出------

sell seq: _38_18_12
13:17:0745.05time_gap:7 id_gap:365
13:39:0345.0time_gap:61 id_gap:220
sell seq: _11_24
10:01:4445.05time_gap:0 id_gap:54
10:02:2545.36time_gap:0 id_gap:184
10:02:4445.4time_gap:12 id_gap:83
10:09:5945.19time_gap:0 id_gap:83
10:11:2945.41time_gap:4 id_gap:416
10:14:3345.02time_gap:1 id_gap:418
10:20:1945.01time_gap:18 id_gap:256
10:29:1645.02time_gap:0 id_gap:214

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
------卖出------

sell seq: _41_12
09:38:0032.45time_gap:0
09:42:0732.18time_gap:0 id_gap:10
10:33:4832.24time_gap:311

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _69_69_69
09:55:0320.12time_gap:0 id_gap:111
seq: _63_63_63
13:12:0219.93time_gap:0 id_gap:178

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
------卖出------

sell seq: _18_18_18
09:40:5433.57time_gap:0 id_gap:170
09:40:5433.57time_gap:0 id_gap:170

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _133_133_133_133
10:56:205.48time_gap:0 id_gap:150
------卖出------

sell seq: _199_199_199_199_199
11:12:015.38time_gap:1 id_gap:491
11:12:015.38time_gap:1 id_gap:491
sell seq: _199_199_199
11:11:595.38time_gap:1 id_gap:381
11:11:595.38time_gap:1 id_gap:381
11:12:005.38time_gap:0 id_gap:427
sell seq: _185_185_185
10:29:325.49time_gap:3 id_gap:18
10:29:325.49time_gap:3 id_gap:18

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _119_119_119_119
10:24:353.95time_gap:0 id_gap:238

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _61_61_61_61
09:37:516.24time_gap:3 id_gap:387
------卖出------

sell seq: _118_118_118
09:30:456.07time_gap:0 id_gap:238
09:30:456.07time_gap:0 id_gap:238
sell seq: _126_126_126
09:36:066.24time_gap:1 id_gap:105
09:36:066.24time_gap:1 id_gap:105

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _61_61_61
09:39:398.42time_gap:1 id_gap:52
seq: _82_82_82
11:09:268.33time_gap:4 id_gap:461
------卖出------

sell seq: _21_46_47_84
10:50:148.37time_gap:0 id_gap:94
10:50:358.38time_gap:0 id_gap:211

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _142_41
09:32:058.5time_gap:0 id_gap:229
09:32:058.5time_gap:0 id_gap:283
09:35:338.44time_gap:0 id_gap:75
sell seq: _96_96_96
09:39:248.41time_gap:1 id_gap:32
09:39:248.41time_gap:1 id_gap:32
sell seq: _58_58_58_58
09:42:308.29time_gap:0 id_gap:16
09:42:308.29time_gap:0 id_gap:16

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _17_11
09:31:1760.66time_gap:0
09:35:1160.87time_gap:0 id_gap:133
10:01:4961.66time_gap:0 id_gap:394
------卖出------

sell seq: _11_19
09:38:2060.7time_gap:0 id_gap:34
sell seq: _16_16_16
09:32:0360.97time_gap:0 id_gap:92
09:32:0360.97time_gap:0 id_gap:92
sell seq: _14_14_14
13:00:4260.6time_gap:0 id_gap:74
13:00:4260.6time_gap:0 id_gap:74
sell seq: _22_22_22
10:12:0661.92time_gap:0 id_gap:38
10:12:0661.92time_gap:0 id_gap:38

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _78_286
09:54:444.85time_gap:0 id_gap:48
09:54:464.85time_gap:0 id_gap:193
09:54:564.86time_gap:0 id_gap:31

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _12_13_91
11:13:0013.63time_gap:0 id_gap:465
14:33:3013.67time_gap:1 id_gap:417

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _136_136_136
------卖出------

sell seq: _136_136_136_136
13:14:0710.77time_gap:0 id_gap:227
13:14:0710.77time_gap:0 id_gap:227
sell seq: _77_77_77
13:48:3210.97time_gap:0 id_gap:37
13:48:3210.97time_gap:0 id_gap:37

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _131_42
09:42:329.75time_gap:0 id_gap:137
10:00:049.9time_gap:0 id_gap:31
10:00:049.9time_gap:0 id_gap:24
------卖出------

sell seq: _96_96_96
13:00:019.85time_gap:0 id_gap:109
13:00:019.85time_gap:0 id_gap:109

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _28_28
09:42:1727.12time_gap:3
09:50:4228.0time_gap:0 id_gap:14
09:50:4228.0time_gap:0 id_gap:14
seq: _28_28_28_28_28
------卖出------

sell seq: _41_41_41
09:33:5027.86time_gap:0 id_gap:49
09:33:5027.86time_gap:0 id_gap:49
sell seq: _41_33
09:34:0027.88time_gap:0 id_gap:260

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
------卖出------

sell seq: _166_166
09:43:4110.03time_gap:1 id_gap:32
09:53:0510.09time_gap:0 id_gap:285
10:01:2610.18time_gap:0
sell seq: _166_37_37
09:52:0510.08time_gap:0 id_gap:168
09:52:0510.08time_gap:0 id_gap:90
sell seq: _97_97_97
10:22:0810.13time_gap:4 id_gap:11
10:22:0810.13time_gap:4 id_gap:11
sell seq: _63_63_63
13:50:5010.15time_gap:16 id_gap:13
13:50:5010.15time_gap:16 id_gap:13

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
------卖出------

sell seq: _83_83_83
10:17:557.85time_gap:1 id_gap:153
10:17:557.85time_gap:1 id_gap:153

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _103_103
10:00:0417.63time_gap:0 id_gap:15
10:48:3017.5time_gap:0
11:04:0217.45time_gap:0
------卖出------

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _37_37_37_37
09:33:5913.91time_gap:0 id_gap:290
------卖出------

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _36_36
11:14:4334.71time_gap:0 id_gap:285
13:46:0534.99time_gap:0 id_gap:199
14:38:5734.68time_gap:0 id_gap:19
------卖出------

sell seq: _12_13_24
11:08:2334.8time_gap:8 id_gap:29
11:11:3434.88time_gap:3 id_gap:61
sell seq: _16_16_16
09:57:4335.38time_gap:1 id_gap:390
09:57:4335.38time_gap:1 id_gap:390

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _32_32
09:34:0834.35time_gap:0 id_gap:473
09:55:3334.6time_gap:0 id_gap:469
10:06:1934.58time_gap:0 id_gap:168
seq: _32_32_32

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _691_691_691
13:17:374.85time_gap:0 id_gap:70
------卖出------

sell seq: _163_163_163_163
09:30:514.8time_gap:0 id_gap:25
09:30:514.8time_gap:0 id_gap:25

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _12_12_12
09:43:2461.82time_gap:0 id_gap:300

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _23_23_23_23_23
11:11:1014.04time_gap:0 id_gap:19
------卖出------

sell seq: _103_103_103
10:02:3514.43time_gap:0 id_gap:276
10:02:3514.43time_gap:0 id_gap:276
sell seq: _28_28_28_28_28
11:12:4913.98time_gap:0 id_gap:65
11:12:4913.98time_gap:0 id_gap:65

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _33_33_33
09:42:5518.5time_gap:0 id_gap:308
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _38_38_38_38_38
09:37:1816.0time_gap:1
------卖出------

sell seq: _47_47_47
09:32:5715.7time_gap:1 id_gap:178
09:32:5715.7time_gap:1 id_gap:178

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _54_54_54
09:33:1124.34time_gap:0
------卖出------

sell seq: _22_30_11
09:31:4324.08time_gap:0 id_gap:93
13:01:3623.92time_gap:0 id_gap:413
sell seq: _14_12_14_37
09:51:1424.04time_gap:0 id_gap:276
11:24:0823.95time_gap:0 id_gap:378
sell seq: _20_14_34
10:34:2723.98time_gap:0 id_gap:236
11:00:1124.05time_gap:0 id_gap:93
sell seq: _26_26_26_26
11:02:0224.0time_gap:0 id_gap:224
11:02:0224.0time_gap:0 id_gap:224

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _17_17_17
09:33:3336.68time_gap:0

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _4738_4738_4738
09:33:274.95time_gap:14 id_gap:20

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _74_74_74
09:37:217.38time_gap:1 id_gap:258
------卖出------

sell seq: _112_112
09:38:407.37time_gap:0 id_gap:116
09:44:567.71time_gap:0 id_gap:159
09:45:007.7time_gap:0 id_gap:227
sell seq: _71_71_71
09:44:597.72time_gap:0 id_gap:17
09:44:597.72time_gap:0 id_gap:17
sell seq: _100_72_96
09:45:017.71time_gap:0
09:52:497.93time_gap:0
sell seq: _51_260_51
09:52:487.89time_gap:0 id_gap:14
09:52:567.95time_gap:0

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _12_12_12_12_12
09:58:3825.63time_gap:0

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _16_21
14:22:4666.39time_gap:1 id_gap:125
------卖出------

sell seq: _12_13
10:12:1369.32time_gap:14 id_gap:90
10:34:3168.28time_gap:0 id_gap:31
14:49:4765.55time_gap:0 id_gap:183

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _18_18_18
09:58:0739.2time_gap:0 id_gap:280

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _135_135_135
10:14:1715.77time_gap:0 id_gap:10
------卖出------

sell seq: _66_66_66_66
09:48:0015.82time_gap:0
09:48:0015.82time_gap:0

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _94_94_94
09:42:399.33time_gap:1 id_gap:59

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值：45亿
seq: _364_364_364
10:29:064.34time_gap:1 id_gap:341
------卖出------

sell seq: _139_139_139
11:07:504.28time_gap:1 id_gap:499
11:07:504.28time_gap:1 id_gap:499

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _83_83_83_83_83
14:19:2710.82time_gap:8 id_gap:12
seq: _83_83_83_83

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _26_26_26
10:27:0519.3time_gap:1 id_gap:366

688287 观典防务 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值：18亿
seq: _54_54_54_54_54
09:51:555.66time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _216_216_216
09:31:082.85time_gap:0 id_gap:391
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
13:54:542.8time_gap:0 id_gap:61
13:54:542.8time_gap:0 id_gap:61

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _17_17_17
09:54:4448.2time_gap:0 id_gap:34
------卖出------

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _62_62_62_62_62
13:57:034.88time_gap:0 id_gap:213

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _11_11_11_11_11
11:02:5334.61time_gap:0 id_gap:171

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _73_73_73
11:17:439.39time_gap:1 id_gap:171
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
seq: _105_105_105
15:00:0010.15time_gap:0
------卖出------

sell seq: _92_92_92
09:49:0810.1time_gap:0
09:49:0810.1time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _135_135_135
09:42:5113.54time_gap:0 id_gap:151
------卖出------

sell seq: _108_108_108
09:30:0313.56time_gap:1 id_gap:11
09:30:0313.56time_gap:1 id_gap:11

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _59_59_59
09:35:0610.52time_gap:0
------卖出------

sell seq: _57_57_57_57_57
09:52:3010.63time_gap:0 id_gap:72
09:52:3010.63time_gap:0 id_gap:72

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _59_59_59_59_59
09:31:546.08time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _16_16_16
09:33:0539.3time_gap:0 id_gap:11
------卖出------

sell seq: _14_12_15
14:21:5140.4time_gap:1 id_gap:318
14:21:5240.39time_gap:0 id_gap:49
sell seq: _16_16_16
14:21:5240.39time_gap:0 id_gap:259
14:21:5240.39time_gap:0 id_gap:259

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _18_18_18_18_18
10:19:0119.67time_gap:10 id_gap:26

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _66_66_66
10:46:0212.65time_gap:0 id_gap:75

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _71_71_71_71_71
09:31:157.93time_gap:1 id_gap:443

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _78_78_78
09:42:5112.74time_gap:0 id_gap:267
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _52_52_52
13:57:1721.38time_gap:1 id_gap:249

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _54_54_54
10:10:4211.46time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _248_248_248_248
seq: _201_201_201
14:38:203.06time_gap:49 id_gap:63

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _167_167_167
09:47:493.79time_gap:0 id_gap:411

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _19_19_19
13:05:3726.36time_gap:0 id_gap:19
------卖出------

sell seq: _28_28_28_28
14:43:5826.0time_gap:0 id_gap:346
14:43:5826.0time_gap:0 id_gap:346

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
seq: _103_103_103
14:00:265.28time_gap:0

300931 通用电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;电梯概念;物联网;一带一路
流通市值：15亿
seq: _56_56_56_56_56
13:03:147.0time_gap:0 id_gap:11

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _16_16_16
09:43:2281.22time_gap:0 id_gap:418
seq: _11_11_11
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _419_419_419
09:34:334.01time_gap:7 id_gap:72
------卖出------

sell seq: _221_221_221_221
14:45:404.0time_gap:0 id_gap:254
14:45:404.0time_gap:0 id_gap:254
sell seq: _173_173_173
14:00:044.04time_gap:0 id_gap:240
14:00:044.04time_gap:0 id_gap:240

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _18_18_18
10:25:4540.12time_gap:9 id_gap:204
------卖出------

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _224_224_224_224_224
09:43:1214.5time_gap:0 id_gap:46

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _67_67_67
13:55:0014.31time_gap:1 id_gap:409
------卖出------

sell seq: _62_62_62
13:09:1514.41time_gap:0 id_gap:12
13:09:1514.41time_gap:0 id_gap:12

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _18_18_18
10:22:4031.0time_gap:0 id_gap:59

300741 华宝股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值：115亿
seq: _66_66_66
14:19:5318.31time_gap:120 id_gap:16

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _82_82_82_82_82
10:17:5015.1time_gap:0 id_gap:61

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _146_146_146
13:12:048.2time_gap:0
------卖出------

sell seq: _96_96_96_96_96
13:25:208.25time_gap:0 id_gap:459
13:25:208.25time_gap:0 id_gap:459
13:25:208.25time_gap:1 id_gap:473
sell seq: _96_96_96_96
13:25:208.25time_gap:1 id_gap:478
sell seq: _158_107
14:31:578.29time_gap:1 id_gap:12
14:33:548.25time_gap:0 id_gap:18
14:33:558.25time_gap:6 id_gap:19
sell seq: _33_101_59
09:30:008.18time_gap:0
09:51:338.42time_gap:0 id_gap:10
sell seq: _158_108_104
10:00:268.54time_gap:0 id_gap:43
14:27:068.27time_gap:0 id_gap:82
14:27:128.27time_gap:11 id_gap:61
sell seq: _206_194
09:33:408.44time_gap:1 id_gap:39
11:02:018.31time_gap:0 id_gap:48
13:10:418.31time_gap:61 id_gap:20
sell seq: _17_289_17_53
09:30:358.37time_gap:0 id_gap:36
09:31:238.39time_gap:0 id_gap:30
sell seq: _82_86_71_150
09:30:488.39time_gap:0 id_gap:83
09:30:498.37time_gap:1 id_gap:51
09:30:518.37time_gap:0 id_gap:75
09:32:218.41time_gap:0 id_gap:57
09:32:238.42time_gap:1 id_gap:39
sell seq: _260_229_44_204
09:31:248.38time_gap:1 id_gap:204
09:31:368.41time_gap:1 id_gap:109
sell seq: _229_44_204_313
................................................................... (total: 30)

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _22_57
14:13:1475.5time_gap:0 id_gap:90
------卖出------

sell seq: _12_14
09:39:2972.01time_gap:1
09:39:3072.17time_gap:0
09:54:1274.26time_gap:0 id_gap:85
sell seq: _11_11_11
09:31:1876.44time_gap:1 id_gap:29
09:31:1876.44time_gap:1 id_gap:29
09:42:3072.2time_gap:0 id_gap:13
sell seq: _19_19
09:30:2176.44time_gap:0
09:33:4773.66time_gap:0 id_gap:160
09:33:4773.66time_gap:1 id_gap:139
sell seq: _19_11
09:31:1776.44time_gap:0 id_gap:20
sell seq: _39_39_39
09:30:5073.98time_gap:6 id_gap:72
09:30:5073.98time_gap:6 id_gap:72
sell seq: _16_16
09:44:1275.27time_gap:0 id_gap:58
09:54:0074.6time_gap:0 id_gap:165
10:25:2173.5time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499
10:16:082.36time_gap:0 id_gap:154
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _64_64_64_64_64
09:30:565.77time_gap:0 id_gap:321
------卖出------

sell seq: _78_97_98
10:09:195.82time_gap:0
10:09:195.82time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _34_34_34
10:15:0527.17time_gap:1 id_gap:478

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _46_46_46_46_46
10:17:5710.76time_gap:16 id_gap:284
------卖出------

sell seq: _98_98_98
09:30:0010.56time_gap:0
09:30:0010.56time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _43_43_43
14:02:1619.65time_gap:0 id_gap:72
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
seq: _16_16_16_16_16
10:18:5621.48time_gap:0 id_gap:338

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
seq: _63_63_63_63_63
13:55:106.34time_gap:0 id_gap:37

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _17_17_17
09:50:3670.1time_gap:0 id_gap:419
------卖出------

sell seq: _17_17_17_17_17
09:38:3671.48time_gap:0 id_gap:329
09:38:3671.48time_gap:0 id_gap:329
sell seq: _17_17_17
10:46:0170.41time_gap:0 id_gap:21
10:46:0170.41time_gap:0 id_gap:21

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _14_14_14_14_14
10:09:4922.52time_gap:0

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _12_12_12
09:43:3045.3time_gap:0 id_gap:63

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _12_12_12_12_12
11:26:5036.0time_gap:0 id_gap:20
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _222_222_222_222_222
09:49:265.52time_gap:0 id_gap:10
------卖出------

sell seq: _93_81_84_52_38
10:13:005.5time_gap:0
10:17:335.48time_gap:0
sell seq: _345_345_345
14:44:015.36time_gap:0 id_gap:212
14:44:015.36time_gap:0 id_gap:212

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _32_32_32
09:42:0125.76time_gap:4 id_gap:47
------卖出------

sell seq: _87_18
09:50:0126.12time_gap:0 id_gap:23
09:50:0226.11time_gap:0
10:09:1626.43time_gap:0

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿
seq: _16_16_16_16_16
11:24:5530.39time_gap:0 id_gap:12

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _28_28_28
09:50:4718.2time_gap:0 id_gap:345
------卖出------

sell seq: _53_53_53
09:36:2218.19time_gap:1 id_gap:210
09:36:2218.19time_gap:1 id_gap:210

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _154_154_154
11:18:0111.29time_gap:6 id_gap:72
------卖出------

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _24_24_24_24_24
09:34:5620.72time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _115_115_115
09:30:595.19time_gap:1 id_gap:248
------卖出------

sell seq: _143_143_143_143
09:31:455.23time_gap:1 id_gap:20
09:31:455.23time_gap:1 id_gap:20

301158 德石股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值：21亿
seq: _26_26_26_26_26
14:06:0215.7time_gap:0

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _26_26_26
10:00:2123.98time_gap:0

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _26_26_26
09:31:1933.7time_gap:0
09:31:1933.7time_gap:0
sell seq: _19_19_19_19_19
09:36:3034.2time_gap:0 id_gap:148
09:36:3034.2time_gap:0 id_gap:148
sell seq: _19_19_19_19
09:36:3034.2time_gap:0 id_gap:67
sell seq: _11_11_11_11
09:44:2735.19time_gap:1 id_gap:307
09:44:2735.19time_gap:1 id_gap:307

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿

600503 华丽家族 R

行业： 房地产-房地产-住宅开发
概念： 临近空间;融资融券;工业机器人;转融券标的;机器人概念;石墨烯;徐翔概念股;参股银行
流通市值：37亿
seq: _499_499
09:51:482.56time_gap:0
10:08:592.6time_gap:0 id_gap:267
10:16:292.61time_gap:0 id_gap:150

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _83_16
09:36:4626.12time_gap:0
09:36:4726.1time_gap:0
09:36:4726.1time_gap:0 id_gap:10

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _48_48_48_48
09:42:5528.24time_gap:0 id_gap:60

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _18_18_18_18
09:31:0121.01time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
------卖出------

sell seq: _129_129_129
11:13:0910.7time_gap:0 id_gap:77
11:13:0910.7time_gap:0 id_gap:77

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _92_92_92_92
09:37:135.07time_gap:0 id_gap:453

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
------卖出------

sell seq: _27_27_27
09:35:3433.43time_gap:0 id_gap:97
09:35:3433.43time_gap:0 id_gap:97

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _79_79
09:55:0412.97time_gap:0 id_gap:118
10:00:5613.0time_gap:0
10:51:1312.87time_gap:0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
------卖出------

sell seq: _32_32_32
13:02:2477.0time_gap:1 id_gap:436
13:02:2477.0time_gap:1 id_gap:436

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿
seq: _223_223_223_223
09:32:5313.15time_gap:0 id_gap:11

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
seq: _43_43_43_43
13:27:3910.78time_gap:0 id_gap:17
------卖出------

sell seq: _89_89_89_89_89
14:56:3610.78time_gap:0 id_gap:315
14:56:3610.78time_gap:0 id_gap:315
sell seq: _87_88_87_88
14:56:5810.78time_gap:0
14:56:5810.78time_gap:0 id_gap:13
sell seq: _57_57_57
13:04:0710.78time_gap:0
13:04:0710.78time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _125_125_125_125
14:03:004.07time_gap:0 id_gap:37

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _23_23_23_23
10:36:3816.95time_gap:0 id_gap:73

688247 宣泰医药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值：44亿
seq: _52_52_52_52
10:24:1711.16time_gap:0 id_gap:378

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _88_88_88_88
09:41:554.5time_gap:0 id_gap:11
------卖出------

sell seq: _242_242_242
10:12:164.5time_gap:0 id_gap:279
10:12:164.5time_gap:0 id_gap:279
sell seq: _94_242
10:12:164.5time_gap:0 id_gap:47

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
------卖出------

sell seq: _87_87_87_87
09:40:2713.37time_gap:0 id_gap:59
09:40:2713.37time_gap:0 id_gap:59

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _68_68_68_68
09:30:5912.57time_gap:0 id_gap:303
------卖出------

sell seq: _40_124_124
14:42:0612.4time_gap:0 id_gap:75
14:42:0612.4time_gap:0 id_gap:14
sell seq: _124_124_124
14:42:0612.4time_gap:0 id_gap:153
sell seq: _117_117_117
09:36:5112.74time_gap:6 id_gap:81
09:36:5112.74time_gap:6 id_gap:81

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _72_72_72_72
10:47:516.85time_gap:0 id_gap:182
------卖出------

sell seq: _102_102_102
10:47:496.73time_gap:0 id_gap:139
10:47:496.73time_gap:0 id_gap:139

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿

600162 香江控股 R

行业： 房地产-房地产-住宅开发
概念： 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值：57亿
seq: _499_499
09:33:252.13time_gap:0 id_gap:58
09:33:352.13time_gap:0 id_gap:373
10:07:082.13time_gap:0 id_gap:445

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _57_57_57_57
13:07:228.66time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _21_21_21_21
09:31:2627.72time_gap:0 id_gap:140

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _499_499
09:40:243.54time_gap:0 id_gap:262
09:40:473.54time_gap:0 id_gap:410
09:40:493.54time_gap:0 id_gap:24
------卖出------

sell seq: _189_189_189
09:36:313.57time_gap:0 id_gap:19
09:36:313.57time_gap:0 id_gap:19
09:36:313.57time_gap:0 id_gap:12

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
------卖出------

sell seq: _12_12_12
09:31:1950.98time_gap:1 id_gap:421
09:31:1950.98time_gap:1 id_gap:421

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
------卖出------

sell seq: _16_33
09:31:2558.33time_gap:0 id_gap:44
09:54:0257.0time_gap:0 id_gap:52
09:55:5457.51time_gap:0 id_gap:43
sell seq: _17_32
10:19:5956.74time_gap:0 id_gap:24
10:30:3856.5time_gap:0 id_gap:23
10:32:0657.07time_gap:0 id_gap:20

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _19_19_19_19
13:29:1229.87time_gap:0 id_gap:335

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _66_66_66_66
14:09:477.51time_gap:3
------卖出------

sell seq: _27_198_182_82
10:09:427.55time_gap:0 id_gap:21
14:09:227.51time_gap:0 id_gap:22
sell seq: _162_162_162
10:12:377.54time_gap:0
10:12:377.54time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
------卖出------

sell seq: _26_26_26
09:38:4128.13time_gap:0
09:38:4128.13time_gap:0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_11_11_11
09:41:4950.53time_gap:5 id_gap:251

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _39_12_86
09:44:1218.93time_gap:0
10:10:2119.33time_gap:0
sell seq: _33_33_33
09:36:2419.26time_gap:7 id_gap:58
09:36:2419.26time_gap:7 id_gap:58
sell seq: _103_103_103
14:42:4319.49time_gap:11
14:42:4319.49time_gap:11
sell seq: _11_88
10:14:1819.54time_gap:0 id_gap:312
10:18:1019.61time_gap:0 id_gap:219
10:21:1119.82time_gap:0 id_gap:15
sell seq: _61_61_61_61
13:11:3419.63time_gap:0 id_gap:96
13:11:3419.63time_gap:0 id_gap:96
sell seq: _137_137_137_137
10:19:2019.79time_gap:0
10:19:2019.79time_gap:0

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _499_499
14:16:044.14time_gap:0 id_gap:139
14:16:044.14time_gap:0 id_gap:53
14:47:364.12time_gap:0 id_gap:113
------卖出------

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
seq: _431_431_431_431
14:50:424.54time_gap:0 id_gap:15

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _32_32_32_32
10:26:0520.55time_gap:0 id_gap:395

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _39_39_39_39
13:25:2212.55time_gap:0 id_gap:235

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿
seq: _108_31
09:31:4013.75time_gap:0
09:31:4013.75time_gap:0
09:31:4013.75time_gap:0
------卖出------

sell seq: _41_41_41_41
14:36:3413.6time_gap:0
14:36:3413.6time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
seq: _11_11_11_11
09:50:3838.65time_gap:0 id_gap:14
------卖出------

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _27_27_27
14:38:2444.08time_gap:0 id_gap:131
seq: _36_27
14:39:0744.08time_gap:0 id_gap:399

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _926_917
09:40:3521.23time_gap:29
09:42:4321.23time_gap:16
09:43:4321.23time_gap:23

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿
seq: _29_29_29_29
09:47:5121.4time_gap:0 id_gap:44

002132 恒星科技 R

行业： 机械设备-通用设备-金属制品
概念： 特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值：38亿
seq: _499_499_499_499
10:28:082.88time_gap:0 id_gap:200

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _21_21_21_21
09:35:4922.34time_gap:6 id_gap:183

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
------卖出------

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _58_58_58_58
09:39:259.38time_gap:0 id_gap:21

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _38_38_38_38
09:51:5011.96time_gap:0 id_gap:24

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
------卖出------

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿
seq: _148_148_148_148
13:12:045.3time_gap:0 id_gap:50

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _32_32_32_32
10:40:1820.24time_gap:0 id_gap:10
------卖出------

sell seq: _32_32_32_32
10:42:2820.33time_gap:0 id_gap:32
10:42:2820.33time_gap:0 id_gap:32

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

sell seq: _71_71_71
09:35:3453.5time_gap:0
09:35:3453.5time_gap:0

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _71_71_71_71
10:00:285.79time_gap:198
------卖出------

sell seq: _145_70_116
09:43:595.77time_gap:0
09:45:025.76time_gap:0
sell seq: _81_128_179
09:54:475.78time_gap:0

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
seq: _316_316_316_316
10:02:454.53time_gap:0 id_gap:137
------卖出------

sell seq: _244_61_121
10:23:054.51time_gap:0
14:35:244.48time_gap:0

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _49_49_49_49
14:44:0419.63time_gap:0
------卖出------

600121 郑州煤电 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值：45亿
seq: _499_499
09:43:074.07time_gap:0 id_gap:193
14:48:034.16time_gap:0 id_gap:329
14:48:034.16time_gap:0 id_gap:75
------卖出------

sell seq: _291_291_291
11:06:194.18time_gap:0 id_gap:141
11:06:194.18time_gap:0 id_gap:141

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _29_29_29_29
10:00:0413.47time_gap:0 id_gap:33

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _24_24_24_24
10:27:5226.57time_gap:0 id_gap:15
------卖出------

sell seq: _19_19_19
10:13:0726.74time_gap:0
10:13:0726.74time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
------卖出------

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
------卖出------

601208 东材科技 R

行业： 基础化工-塑料制品-膜材料
概念： 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值：76亿
seq: _106_106_106_106
10:01:198.64time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
------卖出------

sell seq: _29_29_29_29
09:51:3122.02time_gap:1
09:51:3122.02time_gap:1

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _12_21
10:06:5849.99time_gap:0 id_gap:50
14:40:3249.55time_gap:8 id_gap:326
15:00:0049.75time_gap:0
------卖出------

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _18_18_18_18
09:51:0630.7time_gap:0 id_gap:424

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
seq: _14_14_14_14
10:38:0932.5time_gap:0

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
------卖出------

sell seq: _43_43_43_43
10:12:0113.38time_gap:0 id_gap:284
10:12:0113.38time_gap:0 id_gap:284

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499_499_499
10:24:392.73time_gap:0 id_gap:150
------卖出------

sell seq: _499_499
10:30:292.74time_gap:0 id_gap:382
10:30:312.74time_gap:0 id_gap:116
10:43:502.8time_gap:0 id_gap:259
10:43:502.8time_gap:0 id_gap:391
10:43:512.8time_gap:0 id_gap:126
10:43:572.8time_gap:0 id_gap:191
10:44:092.79time_gap:0 id_gap:108
sell seq: _499_499_51
10:44:092.79time_gap:1 id_gap:165
sell seq: _499_499_499
10:43:512.8time_gap:0 id_gap:126

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
------卖出------

sell seq: _26_26
09:36:1534.81time_gap:0 id_gap:450
09:36:1734.76time_gap:0 id_gap:92
09:52:0534.58time_gap:0 id_gap:21
09:54:0434.7time_gap:0 id_gap:71
sell seq: _18_18_18
09:35:3534.83time_gap:0 id_gap:91
09:35:3534.83time_gap:0 id_gap:91

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _119_119_119_119
10:53:378.96time_gap:0 id_gap:15

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
------卖出------

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _96_96_96_96
10:48:4914.38time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

601388 怡球资源 R

行业： 有色金属-工业金属-铝
概念： 节能环保;固废处理;融资融券;转融券标的;汽车拆解概念;台湾概念股;有色铝;循环经济;金属回收;沪股通
流通市值：57亿
seq: _499_499_499_499
11:03:082.82time_gap:0 id_gap:312

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _41_41_41_41
13:03:2510.34time_gap:0 id_gap:79

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
------卖出------

sell seq: _192_192_192
14:00:046.03time_gap:0 id_gap:34
14:00:046.03time_gap:0 id_gap:34
sell seq: _229_229
10:03:456.17time_gap:0 id_gap:81
10:03:456.17time_gap:0 id_gap:43
10:34:266.1time_gap:0 id_gap:30
sell seq: _229_229_229_229_229
10:03:456.17time_gap:0 id_gap:208

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
------卖出------

sell seq: _41_11_41_12_15
10:22:3014.63time_gap:0 id_gap:80
10:23:3614.6time_gap:0 id_gap:126
sell seq: _93_24
09:35:1014.76time_gap:0
13:19:0314.86time_gap:0
13:19:3114.8time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _14_26
09:32:5251.08time_gap:0
09:51:3952.0time_gap:1 id_gap:19
10:48:0552.22time_gap:0
------卖出------

sell seq: _16_14
09:53:3552.17time_gap:0 id_gap:21
09:56:4552.2time_gap:1 id_gap:103
13:19:2351.02time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
------卖出------

sell seq: _14_14_14_14_14
10:30:5424.22time_gap:0 id_gap:200
10:30:5424.22time_gap:0 id_gap:200

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

sell seq: _15_17_11
09:57:0939.99time_gap:0 id_gap:16
13:59:1739.88time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
------卖出------

sell seq: _19_19_19_19_19
09:30:5919.42time_gap:0 id_gap:194
09:30:5919.42time_gap:0 id_gap:194

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _154_154_154_154
13:13:083.35time_gap:0 id_gap:26
------卖出------

sell seq: _154_154_154
10:01:473.25time_gap:0 id_gap:99
10:01:473.25time_gap:0 id_gap:99
13:04:053.38time_gap:0 id_gap:167
sell seq: _154_154_154_154
13:04:053.38time_gap:0 id_gap:167

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
seq: _214_268
10:28:034.09time_gap:0 id_gap:16
10:28:034.09time_gap:0 id_gap:114
11:03:074.11time_gap:0 id_gap:39

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
------卖出------

sell seq: _147_147_147_147_147
11:25:087.47time_gap:0
11:25:087.47time_gap:0

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _33_33_33_33
13:02:3421.12time_gap:1 id_gap:292

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
seq: _134_134_134_134
09:36:506.38time_gap:0

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
seq: _29_29
13:03:4831.55time_gap:0 id_gap:20
13:23:1231.31time_gap:0 id_gap:39
13:30:0431.22time_gap:0 id_gap:30
seq: _29_29_29

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
------卖出------

sell seq: _63_63_63
14:33:059.6time_gap:0
14:33:059.6time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _14_14_14_14
10:38:4837.95time_gap:30 id_gap:385
------卖出------

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _68_68_68_68
09:37:267.21time_gap:0

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _47_47
10:12:4118.66time_gap:0
10:12:4118.66time_gap:0 id_gap:26
10:12:4118.66time_gap:0
------卖出------

sell seq: _26_24_38
10:12:4518.66time_gap:0 id_gap:123
10:21:0418.58time_gap:0 id_gap:362
sell seq: _17_53_174
11:18:2218.53time_gap:0
11:26:4418.54time_gap:0

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
------卖出------

sell seq: _11_30_11_11_26
11:00:1319.6time_gap:0 id_gap:26
11:11:3119.4time_gap:0
sell seq: _11_13_30_26
09:33:2919.45time_gap:0 id_gap:88
10:17:3319.48time_gap:0 id_gap:92
sell seq: _30_26_11_12
11:02:0919.5time_gap:0 id_gap:21
sell seq: _79_79_79_79
14:11:5819.78time_gap:0 id_gap:57
14:11:5819.78time_gap:0 id_gap:57
sell seq: _37_37_37
14:10:5619.95time_gap:1 id_gap:48
14:10:5619.95time_gap:1 id_gap:48

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
------卖出------

sell seq: _19_19_19
09:32:4231.53time_gap:0 id_gap:79
09:32:4231.53time_gap:0 id_gap:79

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _16_16_16_16
11:09:1323.81time_gap:0
------卖出------

sell seq: _28_28_28
10:00:2324.48time_gap:8 id_gap:151
10:00:2324.48time_gap:8 id_gap:151
sell seq: _14_14_14_18_14
10:13:0224.65time_gap:0
10:13:0224.65time_gap:0 id_gap:153

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _66_66_66_66
10:04:568.42time_gap:0 id_gap:110

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _31_31_31_31
11:03:0413.15time_gap:0 id_gap:10

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _32_32
09:34:2825.85time_gap:0 id_gap:245
13:22:2925.4time_gap:0 id_gap:13
13:22:2925.4time_gap:0 id_gap:56
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
seq: _64_64_64_64
13:21:438.38time_gap:22

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _165_165_165
14:53:425.43time_gap:0 id_gap:50

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _272_11
13:33:2811.69time_gap:0 id_gap:96

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_254
09:42:342.8time_gap:0 id_gap:378
------卖出------

sell seq: _182_182_182
09:52:202.85time_gap:1
09:52:202.85time_gap:1

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _179_179_179
09:30:5910.22time_gap:0 id_gap:382
------卖出------

sell seq: _57_57_57
10:07:3310.29time_gap:0 id_gap:444
10:07:3310.29time_gap:0 id_gap:444

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _31_31_31
10:29:3630.24time_gap:0 id_gap:76
------卖出------

sell seq: _24_23_32
09:48:1329.75time_gap:5 id_gap:20
10:37:2830.0time_gap:0
sell seq: _24_24_24_24
10:17:1629.79time_gap:3 id_gap:94
10:17:1629.79time_gap:3 id_gap:94
sell seq: _28_24
13:26:4529.47time_gap:179
sell seq: _37_37_37
14:25:3130.1time_gap:0 id_gap:21
14:25:3130.1time_gap:0 id_gap:21
sell seq: _26_26_26
10:29:5330.19time_gap:1 id_gap:13
10:29:5330.19time_gap:1 id_gap:13

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _87_87_87
10:41:176.18time_gap:0

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _167_167_167
14:34:033.01time_gap:1 id_gap:430
------卖出------

sell seq: _195_195_195
09:52:592.96time_gap:0 id_gap:266
09:52:592.96time_gap:0 id_gap:266

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _73_73_73
09:39:3321.21time_gap:1
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _57_57_57
14:10:1115.0time_gap:0 id_gap:69
------卖出------

sell seq: _145_145_145_145
11:10:1214.79time_gap:1 id_gap:115
11:10:1214.79time_gap:1 id_gap:115

600716 凤凰股份 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值：32亿
seq: _546_546_546
09:43:143.47time_gap:1 id_gap:259

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _126_126_126
14:37:0712.55time_gap:0 id_gap:83

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿
seq: _32_32_32
14:45:2122.32time_gap:0 id_gap:77

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念
流通市值：51亿
seq: _11_11_11
13:45:5647.3time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _41_41_41
09:30:5212.26time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _24_24_24
10:38:0726.54time_gap:3
------卖出------

603789 星光农机 R

行业： 机械设备-专用设备-农用机械
概念： 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值：21亿
seq: _63_63_63
13:53:008.85time_gap:0 id_gap:34

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _499_499_499
13:48:553.5time_gap:0 id_gap:72

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _51_199
09:32:338.08time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _19_19_19
09:38:0835.15time_gap:0 id_gap:37

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _526_526_526
14:04:222.05time_gap:0 id_gap:127

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _294_294_294
09:33:574.45time_gap:0 id_gap:153

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _109_109_109
14:54:0512.65time_gap:0 id_gap:109
------卖出------

sell seq: _32_56_26_244
09:56:3712.72time_gap:0 id_gap:404
10:02:0712.68time_gap:0 id_gap:44
10:24:1812.63time_gap:0 id_gap:22

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _59_59_59
14:46:1527.58time_gap:0 id_gap:91
------卖出------

sell seq: _38_18_11_26
09:32:1628.31time_gap:0 id_gap:40
10:18:1928.55time_gap:0
sell seq: _31_31_31
09:59:1928.56time_gap:0
09:59:1928.56time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _12_12
13:23:1679.74time_gap:0
------卖出------

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _34_34_34
14:32:5115.98time_gap:0 id_gap:55

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _41_41_41
10:00:4019.57time_gap:0 id_gap:11
------卖出------

sell seq: _41_41
10:04:0419.6time_gap:0 id_gap:27
10:34:2619.41time_gap:0 id_gap:38
10:42:2019.37time_gap:0
11:02:0319.25time_gap:0 id_gap:78

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：201亿
seq: _23_23_23
09:35:4823.33time_gap:0 id_gap:158
------卖出------

sell seq: _14_26_26_26
10:58:4323.31time_gap:0 id_gap:176
10:59:3823.35time_gap:0 id_gap:207
sell seq: _26_26_26_26
10:59:3823.35time_gap:0 id_gap:207

688562 航天软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值：65亿
seq: _52_52_52
09:42:5318.01time_gap:0 id_gap:10

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _13_13_13
11:09:1048.99time_gap:0 id_gap:179
------卖出------

sell seq: _19_16
11:14:2448.97time_gap:0 id_gap:22

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
seq: _12_12_12
09:30:0044.54time_gap:0
------卖出------

sell seq: _13_13_13
09:56:5844.15time_gap:3 id_gap:57
09:56:5844.15time_gap:3 id_gap:57

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _16_16_16
10:19:0534.62time_gap:0 id_gap:89

600975 新五丰 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值：83亿
seq: _263_263_263
11:19:016.65time_gap:0 id_gap:96

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
seq: _499_499_499
09:43:573.46time_gap:0 id_gap:420

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _112_112_112
09:42:326.15time_gap:0 id_gap:183

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _501_501_501
14:33:403.31time_gap:0
------卖出------

sell seq: _556_556_556
13:48:363.32time_gap:0 id_gap:27
13:48:363.32time_gap:0 id_gap:27

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _47_47_47
10:37:1911.47time_gap:0 id_gap:20

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _34_34_34
10:09:0118.77time_gap:0 id_gap:496
------卖出------

sell seq: _21_21_21_21
14:52:0918.22time_gap:0
14:52:0918.22time_gap:0

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _48_48_48
10:14:2212.02time_gap:0 id_gap:463

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：44亿
seq: _46_46_46
09:43:0824.8time_gap:0 id_gap:283

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _114_114_114
11:27:035.72time_gap:0 id_gap:69
------卖出------

sell seq: _69_74_79_73
09:37:025.62time_gap:1 id_gap:14
10:13:545.86time_gap:1 id_gap:12
sell seq: _562_562_562_562
09:39:045.62time_gap:0 id_gap:287
09:39:045.62time_gap:0 id_gap:287
sell seq: _309_309_309
09:36:185.66time_gap:0 id_gap:151
09:36:185.66time_gap:0 id_gap:151
sell seq: _394_394_394
09:33:155.69time_gap:1 id_gap:151
09:33:155.69time_gap:1 id_gap:151
sell seq: _253_249_112_234_281
09:43:575.76time_gap:0
09:44:215.79time_gap:0
sell seq: _250_132_491_137_122
09:44:205.82time_gap:1

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _108_108_108
10:09:328.09time_gap:0
------卖出------

sell seq: _96_96_96
09:35:327.9time_gap:0
09:35:327.9time_gap:0
sell seq: _155_155_155_155
09:45:008.17time_gap:0
09:45:008.17time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _47_47_47
09:45:5516.19time_gap:0 id_gap:23
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _37_37_37
13:18:1318.3time_gap:0 id_gap:146
------卖出------

sell seq: _142_142_142
13:46:5118.35time_gap:0 id_gap:31
13:46:5118.35time_gap:0 id_gap:31

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _83_83_83
11:16:159.13time_gap:0 id_gap:464
------卖出------

sell seq: _83_83_83_83
10:13:049.39time_gap:0 id_gap:166
10:13:049.39time_gap:0 id_gap:166
sell seq: _83_83
14:43:389.23time_gap:0 id_gap:96
14:43:399.23time_gap:0 id_gap:437
14:43:399.23time_gap:0 id_gap:129
14:44:069.22time_gap:0 id_gap:128
sell seq: _156_156_156_156
14:31:079.26time_gap:36
14:31:079.26time_gap:36
sell seq: _105_105_105_105_105
14:31:319.25time_gap:0
14:31:319.25time_gap:0
sell seq: _83_83_83
14:43:399.23time_gap:0 id_gap:129

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _38_38_38
13:34:5513.6time_gap:0 id_gap:55

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _16_16_16
10:25:4541.62time_gap:0 id_gap:214

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _125_125_125
14:33:198.38time_gap:5 id_gap:36
------卖出------

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _24_24_24
10:38:0824.93time_gap:0 id_gap:44
------卖出------

sell seq: _19_19_19_19
11:13:0424.79time_gap:0 id_gap:318
11:13:0424.79time_gap:0 id_gap:318

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _32_32_32
09:44:1841.73time_gap:0 id_gap:365
------卖出------

sell seq: _18_18_18
09:49:5641.81time_gap:0 id_gap:393
09:49:5641.81time_gap:0 id_gap:393

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _13_18
11:20:0773.0time_gap:0 id_gap:29

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _12_21
10:29:11136.8time_gap:0
------卖出------

sell seq: _17_17_17
09:32:10130.12time_gap:0 id_gap:349
09:36:12132.0time_gap:0
09:36:12132.0time_gap:0
sell seq: _37_37_37
10:10:29135.0time_gap:1 id_gap:436
10:10:29135.0time_gap:1 id_gap:436
sell seq: _11_37
10:10:30135.0time_gap:0 id_gap:260
sell seq: _14_14_14
10:18:45136.36time_gap:0 id_gap:41
10:18:45136.36time_gap:0 id_gap:41

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _81_81_81
10:00:2112.03time_gap:0 id_gap:261
------卖出------

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _102_102_102
11:09:084.93time_gap:0 id_gap:275

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _63_63_63
13:00:038.1time_gap:0

603758 秦安股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;长安汽车概念;高股息精选;西部大开发
流通市值：35亿
seq: _91_91_91
09:31:329.57time_gap:0 id_gap:448
------卖出------

sell seq: _155_155_155_155
09:33:1610.0time_gap:0
09:33:1610.0time_gap:0

301148 嘉戎技术 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值：22亿
seq: _37_37_37
14:31:4019.93time_gap:30 id_gap:34

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
seq: _61_61_61
09:32:3212.09time_gap:0 id_gap:387
------卖出------

sell seq: _58_26_56
13:22:0911.6time_gap:0 id_gap:43
14:41:1311.61time_gap:0 id_gap:10

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
seq: _499_499_499
10:00:053.73time_gap:0 id_gap:252
------卖出------

sell seq: _191_106_168
09:50:023.7time_gap:8 id_gap:10
10:10:543.74time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _105_105_105
09:51:2311.88time_gap:0 id_gap:66

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _51_51_51
11:03:3210.71time_gap:0 id_gap:336
------卖出------

603128 华贸物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值：83亿
seq: _155_155_155
14:46:466.23time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _23_23_23
09:32:4460.13time_gap:0 id_gap:58
------卖出------

sell seq: _23_23_23
09:32:4460.95time_gap:0 id_gap:48
09:32:4460.95time_gap:0 id_gap:48

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _18_18_18
09:57:1228.6time_gap:6 id_gap:58

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
seq: _58_58_58
14:37:2514.87time_gap:0
------卖出------

sell seq: _33_33_33_33_33
13:04:0715.03time_gap:0 id_gap:161
13:04:0715.03time_gap:0 id_gap:161
13:04:0715.03time_gap:0 id_gap:161

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _29_29_29
11:28:3318.4time_gap:31
------卖出------

sell seq: _29_29_29
10:53:2318.65time_gap:0
10:53:2318.65time_gap:0

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _51_91
09:45:5519.26time_gap:0 id_gap:296
------卖出------

sell seq: _39_15_28
09:25:0119.18time_gap:0
11:00:5918.98time_gap:0 id_gap:81

601718 际华集团 R

行业： 纺织服饰-服装家纺-服装
概念： 循环经济;防辐射;融资融券;际华系;转融券标的;军民融合;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革
流通市值：126亿
seq: _499_499_499
09:33:513.12time_gap:1 id_gap:363

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿
seq: _87_87_87
14:39:3010.42time_gap:0 id_gap:215

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿
seq: _127_127_127
13:45:184.25time_gap:0 id_gap:164

603381 永臻股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;新股与次新股;注册制次新股;光伏建筑一体化;专精特新;光伏概念;融资融券;金属回收
流通市值：58亿
seq: _59_59_59
14:48:5023.63time_gap:1 id_gap:378

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _9258_9258_9258
09:46:385.23time_gap:15

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿
seq: _117_117_117
10:06:5628.25time_gap:0 id_gap:34

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _17_17_17
09:53:1330.43time_gap:0 id_gap:157

301256 华融化学 R

行业： 基础化工-化学原料-无机盐
概念： 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值：35亿
seq: _82_82_82
11:26:257.95time_gap:0 id_gap:481

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _44_44_44
11:03:1213.69time_gap:47 id_gap:14

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
seq: _47_47_47
09:43:1713.45time_gap:0 id_gap:10

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _87_87_87
09:31:406.53time_gap:1 id_gap:487

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _137_137_137
09:54:5310.25time_gap:0 id_gap:190
------卖出------

sell seq: _54_54_54
09:49:3610.18time_gap:0 id_gap:248
09:49:3610.18time_gap:0 id_gap:248

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _499_499_499
10:56:137.6time_gap:0 id_gap:95
------卖出------

600617 国新能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： LNG加气站;天然气;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山西国企改革
流通市值：51亿
seq: _499_499_499
13:21:123.13time_gap:0 id_gap:235

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _46_46_46
10:07:0517.27time_gap:0 id_gap:119

300958 建工修复 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值：19亿
seq: _59_59_59
09:38:0112.56time_gap:0 id_gap:27

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _43_43_43
09:57:4014.7time_gap:0 id_gap:13
------卖出------

sell seq: _66_66_66
09:31:4514.6time_gap:1 id_gap:65
09:31:4514.6time_gap:1 id_gap:65
sell seq: _71_71_71
09:46:3914.72time_gap:0
09:46:3914.72time_gap:0

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _129_129_129
09:30:059.06time_gap:1 id_gap:228

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
seq: _27_27_27
11:20:1622.54time_gap:0

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _31_31_31
11:03:0623.75time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _18_18_18
09:43:1459.55time_gap:0 id_gap:70

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿
seq: _66_66_66
14:28:2612.19time_gap:1 id_gap:449

600222 太龙药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值：30亿
seq: _135_135_135
09:50:235.23time_gap:0 id_gap:32

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _102_102_102
10:46:326.53time_gap:0

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _11_11_11
11:16:5873.9time_gap:0 id_gap:177
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _36_36_36
09:30:5514.4time_gap:0 id_gap:341

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：144亿
seq: _67_67_67
13:11:1117.2time_gap:0 id_gap:112

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _84_84_84
14:31:1019.14time_gap:12
------卖出------

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _58_58_58
09:43:3311.35time_gap:3 id_gap:58

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _37_37_37
10:26:1022.81time_gap:0 id_gap:218

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _11_236
10:38:0714.81time_gap:0 id_gap:436
------卖出------

sell seq: _100_17_13
09:54:5214.85time_gap:0 id_gap:217
10:09:2015.05time_gap:0 id_gap:435

600007 中国国贸 R

行业： 房地产-房地产-商业地产
概念： 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：278亿
seq: _58_14
10:03:0322.89time_gap:0 id_gap:112

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _172_172_172
09:30:096.8time_gap:0 id_gap:476
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499_499
10:27:343.11time_gap:0 id_gap:70
------卖出------

sell seq: _198_207_46_48
13:10:093.21time_gap:0
13:10:093.22time_gap:0 id_gap:11

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _69_69_69
11:02:2410.38time_gap:37 id_gap:22

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _61_61_61
09:35:0818.69time_gap:3 id_gap:70
------卖出------

603429 集友股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值：23亿
seq: _388_388_388
09:36:437.7time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _91_91_91
10:00:2019.86time_gap:27 id_gap:94

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _189_189_189
09:42:484.16time_gap:0 id_gap:285
------卖出------

sell seq: _68_385_38
10:36:004.42time_gap:0 id_gap:18
10:36:004.42time_gap:0 id_gap:23
sell seq: _122_122_122_122
09:35:204.25time_gap:0
09:35:204.25time_gap:0

601588 北辰实业 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值：54亿
seq: _499_499_499
10:15:332.11time_gap:0 id_gap:379
------卖出------

sell seq: _260_260_257_203
13:53:032.35time_gap:0 id_gap:219
13:53:062.35time_gap:0 id_gap:129
sell seq: _187_187_187_187
13:53:432.37time_gap:0
13:53:432.37time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _98_98_98
10:57:536.64time_gap:0 id_gap:308
------卖出------

sell seq: _100_91_82_73
13:00:587.21time_gap:0 id_gap:189
13:00:597.21time_gap:0 id_gap:307
sell seq: _499_499_499
13:01:077.24time_gap:0 id_gap:214
13:01:077.24time_gap:0 id_gap:214

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _88_88_88
11:26:216.96time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
seq: _96_96_96
13:21:116.19time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _33_33_33
11:15:1215.85time_gap:0 id_gap:22
------卖出------

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _94_94_94
09:30:247.17time_gap:3

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _14_14_14
13:34:1764.6time_gap:0 id_gap:284
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _14_14_14
13:18:2237.37time_gap:0 id_gap:432
------卖出------

sell seq: _13_13_13_13
11:01:5237.36time_gap:0 id_gap:64
11:01:5237.36time_gap:0 id_gap:64
sell seq: _16_16_16
14:56:1738.36time_gap:0 id_gap:21
14:56:1738.36time_gap:0 id_gap:21

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
seq: _16_16_16
10:21:2735.69time_gap:0 id_gap:388

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _184_184_184
10:15:094.96time_gap:0 id_gap:286
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
seq: _41_41_41
09:43:1757.33time_gap:0 id_gap:78
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _81_81_81
14:48:5113.99time_gap:0 id_gap:164

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _71_71_71
09:51:0710.54time_gap:0

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _272_1399
11:18:222.85time_gap:0 id_gap:73

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _27_27_27
09:32:0032.2time_gap:0 id_gap:376

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
seq: _12_12_12
13:57:0582.78time_gap:0 id_gap:52

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _64_64_64
13:47:168.54time_gap:0 id_gap:148

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _499_499_499
14:48:415.95time_gap:0 id_gap:275
------卖出------

sell seq: _81_81_81
09:50:006.19time_gap:1 id_gap:210
09:50:006.19time_gap:1 id_gap:210

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _16_16_16
09:41:4957.67time_gap:3 id_gap:255
------卖出------

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _493_493_493
13:30:218.39time_gap:0 id_gap:19
------卖出------

sell seq: _493_493_493
09:34:288.62time_gap:0 id_gap:11
09:34:288.62time_gap:0 id_gap:11
sell seq: _93_93_93
10:18:458.69time_gap:0 id_gap:354
10:18:458.69time_gap:0 id_gap:354

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _69_69_69
10:45:1811.7time_gap:0 id_gap:92

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _17_17_17
09:37:2742.2time_gap:0 id_gap:168
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _21_21_21
09:41:2726.7time_gap:0 id_gap:130
------卖出------

sell seq: _13_25_46
09:35:3727.3time_gap:0 id_gap:15
09:52:5627.03time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
------卖出------

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
------卖出------

sell seq: _54_54_54_54_54
10:08:2212.38time_gap:5 id_gap:54
10:08:2212.38time_gap:5 id_gap:54
sell seq: _41_41_41_41
13:05:3312.45time_gap:0 id_gap:14
13:05:3312.45time_gap:0 id_gap:14
sell seq: _42_42_42
13:37:2212.42time_gap:1
13:37:2212.42time_gap:1
13:37:2612.42time_gap:0 id_gap:452

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
------卖出------

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _26_26_26
------卖出------

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿

688371 菲沃泰 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值：45亿
------卖出------

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
------卖出------

sell seq: _17_17_17_17
10:21:0526.26time_gap:0 id_gap:65
10:21:0526.26time_gap:0 id_gap:65

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499_499_499_499
10:37:473.01time_gap:0 id_gap:171
10:37:473.01time_gap:0 id_gap:171
sell seq: _163_163_163_163_163
15:00:002.96time_gap:0
15:00:002.96time_gap:0
15:00:002.96time_gap:0 id_gap:11
15:00:002.96time_gap:0 id_gap:11
sell seq: _163_163_163_163
15:00:002.96time_gap:0
15:00:002.96time_gap:0
sell seq: _499_499
10:38:013.0time_gap:0 id_gap:373
13:24:512.98time_gap:0 id_gap:62
13:24:512.98time_gap:0 id_gap:51

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
------卖出------

sell seq: _12_12_12
09:31:1945.74time_gap:1 id_gap:12
09:31:1945.74time_gap:1 id_gap:12

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
------卖出------

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
------卖出------

sell seq: _41_41_41
09:40:3531.92time_gap:0 id_gap:41
09:40:3531.92time_gap:0 id_gap:41

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值：32亿

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
------卖出------

600130 波导股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念
流通市值：32亿
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
------卖出------

sell seq: _94_94_94_94
14:45:096.11time_gap:0
14:45:096.11time_gap:0

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
------卖出------

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _38_38_38
------卖出------

sell seq: _38_38_38_38_38
09:34:1824.04time_gap:0 id_gap:10
09:34:1824.04time_gap:0 id_gap:10
09:34:1824.04time_gap:0
sell seq: _38_38_38_38
09:34:1824.04time_gap:0

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿

688081 兴图新科 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据
流通市值：11亿

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
------卖出------

sell seq: _55_11_16
09:33:1120.92time_gap:0 id_gap:133
10:09:1721.58time_gap:1 id_gap:321
sell seq: _32_32_32
09:46:0121.37time_gap:1 id_gap:410
09:46:0121.37time_gap:1 id_gap:410

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _51_51_51_51_51
09:30:5420.3time_gap:0 id_gap:319
09:30:5420.3time_gap:0 id_gap:319
sell seq: _51_51_51_51
09:30:5420.3time_gap:0 id_gap:309
sell seq: _49_49_49_49
10:25:3320.26time_gap:0
10:25:3320.26time_gap:0
sell seq: _14_124_36_23
09:53:5720.34time_gap:0 id_gap:78
09:53:5720.34time_gap:0 id_gap:13

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
------卖出------

sell seq: _212_212_212
09:35:124.08time_gap:1 id_gap:182
09:35:124.08time_gap:1 id_gap:182
sell seq: _2999_2999_2999
13:22:134.1time_gap:0 id_gap:141
13:22:134.1time_gap:0 id_gap:141
sell seq: _499_499_499
11:24:404.26time_gap:0 id_gap:178
11:24:404.26time_gap:0 id_gap:178

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
------卖出------

sell seq: _54_54_54_54
10:08:097.0time_gap:0 id_gap:131
10:08:097.0time_gap:0 id_gap:131

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值：51亿

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
------卖出------

sell seq: _13_32_43
10:02:3418.7time_gap:0 id_gap:253
11:21:0218.55time_gap:1 id_gap:65

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

sell seq: _82_82_82
09:32:0712.15time_gap:1 id_gap:64
09:32:0712.15time_gap:1 id_gap:64

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
------卖出------

sell seq: _28_28_28
09:36:0233.42time_gap:0 id_gap:283
09:36:0233.42time_gap:0 id_gap:283
sell seq: _27_27
09:46:4933.22time_gap:0
10:10:5333.67time_gap:0 id_gap:39
11:05:0333.67time_gap:0 id_gap:106

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
------卖出------

sell seq: _68_68_68
09:35:2726.89time_gap:0 id_gap:443
09:35:2726.89time_gap:0 id_gap:443
sell seq: _53_53_53_53_53
09:37:2026.81time_gap:0 id_gap:449
09:37:2026.81time_gap:0 id_gap:449
sell seq: _14_14_20_20
09:41:3226.59time_gap:0 id_gap:174
11:01:5226.7time_gap:0 id_gap:44
sell seq: _64_64_64
13:00:1626.62time_gap:0 id_gap:74
13:00:1626.62time_gap:0 id_gap:74

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
------卖出------

sell seq: _59_59_59
10:43:578.98time_gap:6 id_gap:16
10:43:578.98time_gap:6 id_gap:16
sell seq: _178_24_83
10:37:538.94time_gap:0
10:47:138.98time_gap:0
sell seq: _58_58_58
10:37:038.94time_gap:50 id_gap:250
10:37:038.94time_gap:50 id_gap:250

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
------卖出------

sell seq: _105_77_28
11:12:0415.23time_gap:0 id_gap:17
11:12:0415.23time_gap:0 id_gap:19

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
------卖出------

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

sell seq: _63_63_63
13:52:0724.9time_gap:1 id_gap:221
13:52:0724.9time_gap:1 id_gap:221
sell seq: _21_21_21
09:37:3825.79time_gap:0 id_gap:371
09:37:3825.79time_gap:0 id_gap:371

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
------卖出------

sell seq: _14_14_14
13:22:1237.0time_gap:5
13:22:1237.0time_gap:5

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _32_11_108
13:19:0911.61time_gap:0 id_gap:71
13:48:2811.69time_gap:64 id_gap:77
sell seq: _11_108_108
13:11:0011.66time_gap:0 id_gap:358
13:19:0911.61time_gap:0 id_gap:59
sell seq: _108_27
14:29:2011.65time_gap:0 id_gap:70

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
------卖出------

sell seq: _64_64_64_64
09:30:0615.62time_gap:0 id_gap:11
09:30:0615.62time_gap:0 id_gap:11

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
------卖出------

sell seq: _34_34_34_34_34
10:33:5516.45time_gap:0 id_gap:68
10:33:5516.45time_gap:0 id_gap:68

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _56_56_56
09:35:269.1time_gap:1 id_gap:389
09:35:269.1time_gap:1 id_gap:389
sell seq: _104_104_104
14:49:208.75time_gap:0
14:49:208.75time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
------卖出------

688323 瑞华泰 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;专精特新;华为概念;消费电子概念
流通市值：22亿

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _52_91
10:13:0211.26time_gap:0
11:04:5011.1time_gap:0
11:07:0511.07time_gap:0
sell seq: _91_91_91
09:58:0411.28time_gap:8 id_gap:13
09:58:0411.28time_gap:8 id_gap:13

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值：69亿

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
------卖出------

sell seq: _11_24_14_14
09:47:4026.2time_gap:0 id_gap:180
09:47:4026.2time_gap:0 id_gap:364
sell seq: _53_224_214
11:06:5126.0time_gap:0 id_gap:68
11:06:5326.0time_gap:1 id_gap:74
sell seq: _42_11_30
10:36:0326.29time_gap:0 id_gap:93
14:27:0425.95time_gap:0 id_gap:129

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
------卖出------

sell seq: _261_104_120
13:14:3617.0time_gap:0 id_gap:181
13:15:0116.98time_gap:0 id_gap:101

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
------卖出------

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
------卖出------

sell seq: _306_306_306_306
10:42:015.02time_gap:0 id_gap:26
10:42:015.02time_gap:0 id_gap:26

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
------卖出------

sell seq: _175_175
09:40:084.3time_gap:0 id_gap:69
13:49:124.38time_gap:0 id_gap:15
13:49:124.38time_gap:0 id_gap:268

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
------卖出------

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值：86亿
------卖出------

301588 美新科技 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值：27亿

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
------卖出------

sell seq: _255_113_93
14:08:253.42time_gap:0 id_gap:22
14:30:003.42time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _18_29_30_13
09:59:1724.79time_gap:0 id_gap:314
13:01:0624.35time_gap:0

603033 三维股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值：162亿

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

688188 柏楚电子 R

行业： 机械设备-自动化设备-工控设备
概念： 激光;转融券标的;融资融券;沪股通;专精特新
流通市值：433亿

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
------卖出------

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
------卖出------

sell seq: _291_291_291
09:31:095.68time_gap:0 id_gap:308
09:31:095.68time_gap:0 id_gap:308

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
------卖出------

sell seq: _119_119_119
10:03:456.81time_gap:1 id_gap:488
10:03:456.81time_gap:1 id_gap:488

600310 广西能源 R

行业： 公用事业-电力-电能综合服务
概念： 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值：61亿

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
------卖出------

sell seq: _14_12_12
09:38:2041.45time_gap:10 id_gap:242
13:01:4541.62time_gap:0 id_gap:140
13:07:0942.26time_gap:1 id_gap:113
sell seq: _18_22
10:12:3641.95time_gap:0 id_gap:16
10:23:0041.83time_gap:1 id_gap:365
10:53:0541.63time_gap:0 id_gap:420
sell seq: _16_16_16
09:34:0341.65time_gap:0 id_gap:330
09:34:0341.65time_gap:0 id_gap:330
sell seq: _16_14_20
10:09:1841.99time_gap:0 id_gap:53
14:02:1341.68time_gap:1 id_gap:40
sell seq: _24_16
09:44:5541.32time_gap:0 id_gap:33
sell seq: _26_26_26_26
13:22:0241.7time_gap:0 id_gap:59
sell seq: _26_14
10:09:1841.99time_gap:0
10:12:3741.95time_gap:0
11:05:2441.47time_gap:0 id_gap:82
sell seq: _64_64_64
10:23:0141.83time_gap:0 id_gap:188
10:23:0141.83time_gap:0 id_gap:188

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

sell seq: _314_36
09:43:1914.45time_gap:0 id_gap:470
09:44:4214.53time_gap:146 id_gap:419
09:47:1814.53time_gap:0 id_gap:389
09:55:4614.53time_gap:0 id_gap:440
09:59:3014.54time_gap:46 id_gap:243

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿
------卖出------

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
------卖出------

sell seq: _50_17_37
10:10:5417.1time_gap:0 id_gap:30
13:18:1316.84time_gap:0 id_gap:112

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
------卖出------

sell seq: _21_21_21
09:30:1635.6time_gap:0
09:30:1635.6time_gap:0
09:30:1635.6time_gap:0
sell seq: _11_12_11_11
09:30:0635.8time_gap:1 id_gap:140
09:30:2935.83time_gap:0 id_gap:146
sell seq: _18_32_12_38
14:28:4736.1time_gap:0 id_gap:27
14:30:0336.0time_gap:0 id_gap:37
sell seq: _21_21
11:15:3136.5time_gap:0
11:26:0536.68time_gap:0
11:26:4936.65time_gap:0
sell seq: _18_18_19
11:10:4636.6time_gap:1
11:23:2236.69time_gap:0 id_gap:464
11:23:5736.69time_gap:1 id_gap:57
sell seq: _18_36
09:32:5036.69time_gap:0
09:48:5138.89time_gap:1 id_gap:137
09:48:5238.89time_gap:0 id_gap:31
10:06:4338.18time_gap:0
10:06:4338.18time_gap:0 id_gap:13
sell seq: _19_20_21
11:09:1036.8time_gap:0 id_gap:11
11:27:5536.36time_gap:0
sell seq: _19_20_18
11:10:1336.51time_gap:0 id_gap:59
11:27:5236.37time_gap:0
sell seq: _19_22
................................................................... (total: 47)

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿

601928 凤凰传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值：306亿

603129 春风动力 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;人民币贬值受益;沪股通;富时罗素概念;融资融券;两轮车;转融券标的;养老金持股;同花顺出海50;共同富裕示范区
流通市值：248亿

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：158亿

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿

301031 中熔电气 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 宁德时代概念;新能源汽车;华为概念;储能;华为汽车;专精特新;融资融券;转融券标的;深股通;充电桩;高压快充;特斯拉概念;西部大开发
流通市值：64亿

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _13_13_13
------卖出------

sell seq: _13_13_13
10:10:01114.26time_gap:0
10:10:01114.26time_gap:0
10:34:10116.69time_gap:0
sell seq: _27_13_13
10:23:01113.4time_gap:0 id_gap:403

688199 久日新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值：23亿

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
------卖出------

sell seq: _13_125_62
11:08:249.64time_gap:0 id_gap:45
14:00:009.69time_gap:0 id_gap:149

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

688176 亚虹医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：38亿
------卖出------

sell seq: _52_117_91
09:57:498.26time_gap:0 id_gap:12
10:23:468.39time_gap:0 id_gap:18

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _11_11_11
------卖出------

sell seq: _11_11_11
10:03:4598.25time_gap:0 id_gap:18
10:03:4598.25time_gap:0 id_gap:18

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
------卖出------

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿
seq: _499_499_499
------卖出------

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
------卖出------

sell seq: _97_97_97_97
13:53:039.12time_gap:1 id_gap:317
13:53:039.12time_gap:1 id_gap:317

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
------卖出------

sell seq: _12_12_12_12
09:35:37126.97time_gap:0 id_gap:140
09:35:37126.97time_gap:0 id_gap:140
sell seq: _18_19
13:05:20121.96time_gap:3 id_gap:336
13:05:55121.85time_gap:8 id_gap:107
13:12:42121.76time_gap:28 id_gap:72

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
------卖出------

sell seq: _26_33_26
11:28:4620.88time_gap:0
11:28:4620.88time_gap:0 id_gap:21

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
------卖出------

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
------卖出------

sell seq: _34_34_34
09:41:0750.4time_gap:0 id_gap:280
09:41:0750.4time_gap:0 id_gap:280

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿

002489 浙江永强 R

行业： 轻工制造-家居用品-成品家居
概念： 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值：70亿

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

sell seq: _197_197_197
11:12:258.29time_gap:0 id_gap:464
11:12:258.29time_gap:0 id_gap:464

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
------卖出------

sell seq: _14_20_12_28
09:35:0824.76time_gap:0 id_gap:39
09:52:4125.0time_gap:0 id_gap:292

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
------卖出------

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _33_33_33
------卖出------

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

sell seq: _32_32_32_32
09:56:1032.38time_gap:0 id_gap:265
09:56:1032.38time_gap:0 id_gap:265

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
------卖出------

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
------卖出------

sell seq: _12_13_28
09:58:0431.3time_gap:0
10:47:2231.02time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:59:2131.29time_gap:0 id_gap:25
09:59:2131.29time_gap:0 id_gap:25
09:59:2131.29time_gap:0 id_gap:23

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿

601096 宏盛华源 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 转融券标的;融资融券;国企改革;特高压;装配式建筑;光伏概念;央企国企改革;注册制次新股;新股与次新股
流通市值：135亿

603191 望变电气 R

行业： 钢铁-钢铁-特钢
概念： 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值：45亿

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
------卖出------

sell seq: _46_46_46
13:11:3825.1time_gap:0 id_gap:23
13:11:3825.1time_gap:0 id_gap:23

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
------卖出------

sell seq: _89_84_157
14:26:388.79time_gap:0 id_gap:22
14:26:538.79time_gap:15 id_gap:50

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
------卖出------

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _108_108_108
10:12:488.13time_gap:12
10:12:488.13time_gap:12
sell seq: _93_93_93_93
10:03:458.18time_gap:0 id_gap:405
10:03:458.18time_gap:0 id_gap:405

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
------卖出------

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
------卖出------

sell seq: _23_23_23
09:32:4525.87time_gap:0 id_gap:348
09:32:4525.87time_gap:0 id_gap:348

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
------卖出------

sell seq: _13_18
10:35:59110.0time_gap:0 id_gap:10
13:19:59109.02time_gap:0 id_gap:62
13:21:31108.96time_gap:0 id_gap:56
13:22:00108.95time_gap:1 id_gap:74
13:22:29108.91time_gap:0 id_gap:15
13:26:52108.59time_gap:14 id_gap:148
13:27:20108.57time_gap:0 id_gap:57
13:27:51108.52time_gap:0 id_gap:32
13:31:04108.35time_gap:0 id_gap:43
13:32:18108.45time_gap:0 id_gap:24
sell seq: _17_12
13:19:46109.03time_gap:0 id_gap:37
13:25:57108.59time_gap:0 id_gap:21
13:27:06108.58time_gap:0 id_gap:18
13:33:03108.44time_gap:0 id_gap:140
sell seq: _13_17
13:20:30109.0time_gap:0 id_gap:39
13:23:17108.88time_gap:0 id_gap:83
13:24:15108.69time_gap:0 id_gap:23
13:29:50108.38time_gap:0 id_gap:54
13:30:35108.3time_gap:0 id_gap:84
13:31:18108.41time_gap:3 id_gap:101
13:31:18108.43time_gap:0 id_gap:184
13:31:49108.46time_gap:0 id_gap:329
13:32:48108.4time_gap:1 id_gap:23
sell seq: _19_18
10:55:15109.9time_gap:0 id_gap:33
sell seq: _12_18
................................................................... (total: 42)

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
------卖出------

sell seq: _14_14_30
10:03:46127.72time_gap:0 id_gap:412
10:16:40128.0time_gap:0 id_gap:305

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
------卖出------

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
------卖出------

sell seq: _13_13_13
09:59:1250.59time_gap:1 id_gap:361
09:59:1250.59time_gap:1 id_gap:361

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _41_41_41

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

sell seq: _25_13_31
11:01:3125.6time_gap:0 id_gap:29
13:38:0826.0time_gap:0 id_gap:47

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
------卖出------

sell seq: _24_24_24_24_24
09:39:2522.38time_gap:0 id_gap:37
09:39:2522.38time_gap:0 id_gap:37
sell seq: _24_24_24
09:39:2622.39time_gap:0 id_gap:131
09:39:2622.39time_gap:0 id_gap:131
sell seq: _19_19_19_19_19
09:47:3922.66time_gap:4 id_gap:180
09:47:3922.66time_gap:4 id_gap:180

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
------卖出------

sell seq: _146_146_146_146
13:50:096.05time_gap:0

600400 红豆股份 R

行业： 纺织服饰-服装家纺-服装
概念： 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值：57亿

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
------卖出------

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
------卖出------

sell seq: _14_11_21_19
09:31:0824.77time_gap:0
10:01:2924.1time_gap:0 id_gap:129
sell seq: _39_40_11
10:01:0524.18time_gap:0 id_gap:200
10:02:3024.01time_gap:0 id_gap:384
sell seq: _29_39
10:11:4523.88time_gap:4
sell seq: _16_16_16_16
10:26:2023.7time_gap:1 id_gap:305
10:26:2023.7time_gap:1 id_gap:305
sell seq: _21_18_11_21
10:45:4723.62time_gap:0 id_gap:15
11:25:5023.7time_gap:0 id_gap:17

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
------卖出------

sell seq: _12_12_18_22
13:09:5224.54time_gap:0
13:11:3524.49time_gap:0 id_gap:56
sell seq: _38_38_38_38_38
14:02:3124.54time_gap:31 id_gap:14
14:02:3124.54time_gap:31 id_gap:14
sell seq: _38_38_38_38
14:02:3424.54time_gap:31 id_gap:11

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
------卖出------

sell seq: _47_47_47
11:12:1212.07time_gap:0
11:12:1212.07time_gap:0
sell seq: _78_78_78
09:37:3812.06time_gap:0 id_gap:248

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

sell seq: _84_134_151
09:40:005.46time_gap:0
10:04:055.49time_gap:0
sell seq: _295_295_295
10:12:385.48time_gap:13 id_gap:20
10:12:385.48time_gap:13 id_gap:20

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
------卖出------

sell seq: _12_12
09:55:3763.45time_gap:1 id_gap:147
09:56:2963.36time_gap:1 id_gap:403
10:03:2463.57time_gap:0 id_gap:431
sell seq: _22_22_22
09:55:3863.58time_gap:0 id_gap:80
09:55:3863.58time_gap:0 id_gap:80

000088 盐田港 R

行业： 交通运输-港口航运-港口
概念： 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值：219亿
------卖出------

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
------卖出------

sell seq: _14_14_14_14
10:13:4042.42time_gap:1 id_gap:141
10:13:4042.42time_gap:1 id_gap:141

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
------卖出------