301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _178_178_178
10:06:4611.5time_gap:4 id_gap:322
seq: _748_52
10:02:3911.53time_gap:0 id_gap:67
10:03:2311.53time_gap:5 id_gap:76
10:03:5011.53time_gap:0 id_gap:60
10:06:2511.5time_gap:0 id_gap:90
seq: _34_18_148
10:12:2511.48time_gap:0 id_gap:221
10:12:4511.43time_gap:3 id_gap:371
10:18:1611.42time_gap:1 id_gap:87
10:29:2711.4time_gap:0 id_gap:74
10:29:3211.4time_gap:0 id_gap:78
10:32:1411.36time_gap:48 id_gap:72
10:33:4011.36time_gap:11 id_gap:74
seq: _111_26_14
10:13:3411.41time_gap:0 id_gap:198
10:15:0711.41time_gap:0 id_gap:112
10:17:2111.45time_gap:0 id_gap:102
10:19:0011.39time_gap:0 id_gap:89
10:19:2711.37time_gap:0 id_gap:92
10:24:4511.38time_gap:0 id_gap:81
seq: _51_222_27
10:30:3211.4time_gap:0 id_gap:96
10:31:2511.4time_gap:0 id_gap:119
10:32:1111.4time_gap:0 id_gap:92
10:35:2511.35time_gap:0 id_gap:102
10:37:0411.35time_gap:0 id_gap:187
10:38:1411.35time_gap:0 id_gap:124
10:39:2311.36time_gap:0 id_gap:41
10:42:2611.42time_gap:0 id_gap:82
10:42:2811.45time_gap:0 id_gap:162
seq: _32_44_11_44_19
10:19:0511.4time_gap:0 id_gap:151
13:31:0611.7time_gap:0 id_gap:140
seq: _112_112_112
10:20:2211.4time_gap:1 id_gap:285
seq: _93_93_93_93
09:39:2111.41time_gap:0 id_gap:358
seq: _52_52_52
11:07:4011.26time_gap:0 id_gap:403
seq: _43_43_43
13:18:2311.8time_gap:5
13:18:3011.8time_gap:0 id_gap:27
13:18:4211.8time_gap:1 id_gap:76
13:18:4311.8time_gap:0 id_gap:314
13:18:5311.8time_gap:4 id_gap:61
13:19:0011.8time_gap:5
13:19:1311.8time_gap:1
13:19:1511.8time_gap:1 id_gap:25
13:19:2011.8time_gap:1 id_gap:85
13:19:2111.8time_gap:0 id_gap:98
13:19:2211.8time_gap:0 id_gap:48
13:19:2211.8time_gap:0 id_gap:45
13:19:2211.8time_gap:6 id_gap:95
13:19:3111.8time_gap:3 id_gap:483
13:19:3511.8time_gap:0
13:19:3511.8time_gap:0 id_gap:59
13:19:3811.8time_gap:0 id_gap:38
13:19:3811.8time_gap:0 id_gap:55
13:19:3911.8time_gap:1 id_gap:147
13:19:4311.8time_gap:1 id_gap:396
13:19:5111.8time_gap:5
13:21:1911.8time_gap:0 id_gap:497
13:21:1911.8time_gap:0 id_gap:46
13:21:5711.8time_gap:0 id_gap:57
13:21:5711.8time_gap:3 id_gap:20
13:22:0411.8time_gap:0 id_gap:41
13:22:0411.8time_gap:0 id_gap:437
13:22:0411.8time_gap:0 id_gap:337
13:22:0511.8time_gap:0 id_gap:457
13:22:0511.8time_gap:6 id_gap:46
13:22:1511.8time_gap:0 id_gap:39
13:22:1511.8time_gap:0 id_gap:42
13:22:1511.8time_gap:0 id_gap:46
13:22:4011.8time_gap:0 id_gap:47
13:22:4011.8time_gap:0 id_gap:61
13:22:4011.8time_gap:0
13:22:4111.8time_gap:0 id_gap:19
13:22:4311.8time_gap:0 id_gap:23
13:22:4311.8time_gap:0 id_gap:18
13:22:4311.8time_gap:0 id_gap:392
13:22:4411.8time_gap:0 id_gap:312
13:22:4611.8time_gap:0 id_gap:12
13:22:4711.8time_gap:0
13:22:4711.8time_gap:0 id_gap:323
13:22:5411.8time_gap:1 id_gap:27
13:23:0211.8time_gap:0 id_gap:38
13:23:0211.8time_gap:1 id_gap:30
13:23:0311.8time_gap:0 id_gap:423
13:23:0511.8time_gap:0 id_gap:68
13:23:0511.8time_gap:0 id_gap:50
13:23:0511.8time_gap:0 id_gap:79
13:23:0611.8time_gap:0 id_gap:364
13:23:0811.8time_gap:0 id_gap:30
13:23:0811.8time_gap:0
13:23:0811.8time_gap:0 id_gap:88
13:23:1111.8time_gap:0 id_gap:42
13:23:1111.8time_gap:1
13:23:1811.8time_gap:1 id_gap:316
13:23:2211.8time_gap:0 id_gap:57
13:23:2311.8time_gap:0 id_gap:24
13:23:2911.8time_gap:0 id_gap:36
13:23:3211.8time_gap:0 id_gap:363
13:23:3611.8time_gap:5
13:23:5211.8time_gap:0 id_gap:345
13:23:5811.8time_gap:5 id_gap:47
13:24:0411.8time_gap:0 id_gap:311
13:24:0411.8time_gap:0 id_gap:63
13:24:1011.8time_gap:0 id_gap:18
13:24:1211.8time_gap:0 id_gap:377
13:24:1211.8time_gap:0 id_gap:72
13:24:1411.8time_gap:0 id_gap:23
13:24:1411.8time_gap:0
13:24:1411.8time_gap:0 id_gap:270
13:24:2011.8time_gap:0 id_gap:19
13:24:2311.8time_gap:0 id_gap:36
13:24:2311.8time_gap:0
13:24:2811.78time_gap:1 id_gap:30
13:24:3111.8time_gap:4
13:24:3811.8time_gap:0 id_gap:374
13:24:3811.8time_gap:0 id_gap:27
13:24:4111.8time_gap:0 id_gap:292
13:24:4411.8time_gap:0 id_gap:359
13:24:4411.8time_gap:3 id_gap:85
13:24:5111.8time_gap:1 id_gap:129
13:24:5511.8time_gap:0 id_gap:21
13:24:5911.8time_gap:4 id_gap:21
13:25:5211.8time_gap:0 id_gap:330
13:25:5411.8time_gap:1 id_gap:467
13:25:5511.8time_gap:0
13:26:0011.8time_gap:4 id_gap:37
13:26:0511.8time_gap:0 id_gap:33
13:26:1411.8time_gap:3 id_gap:57
13:26:2111.8time_gap:0 id_gap:71
13:26:2411.8time_gap:1 id_gap:25
13:26:3011.8time_gap:0 id_gap:59
13:26:3311.8time_gap:0 id_gap:317
13:26:3911.8time_gap:0 id_gap:389
13:26:4211.8time_gap:4 id_gap:262
13:27:0611.8time_gap:0 id_gap:404
13:27:3311.8time_gap:1 id_gap:483
13:27:3611.8time_gap:0 id_gap:410
13:28:0711.8time_gap:1 id_gap:383
seq: _38_38_38_38_38
13:17:2711.8time_gap:0 id_gap:23
13:17:2711.8time_gap:0 id_gap:26
seq: _385_385_385_385_385
13:17:3611.8time_gap:12 id_gap:61
seq: _46_46_46_46_46
13:18:1911.8time_gap:0 id_gap:344
13:18:1911.8time_gap:0 id_gap:95
seq: _43_43_43_43_43
seq: _38_38_38_38
seq: _46_46_46_46
13:18:2111.8time_gap:1 id_gap:29
seq: _43_43_43_43
seq: _385_385_385
13:17:3611.8time_gap:0 id_gap:58
------卖出------

sell seq: _32_44_11_44_19
11:04:2011.4time_gap:0 id_gap:54
13:13:4411.6time_gap:0 id_gap:23
sell seq: _67_67_67
11:15:4911.24time_gap:1
11:15:4911.24time_gap:1
sell seq: _42_42_42_42
13:00:1611.4time_gap:1 id_gap:32
13:00:1611.4time_gap:1 id_gap:32
13:20:2311.86time_gap:0
sell seq: _86_86_86
14:19:1311.8time_gap:0 id_gap:482
14:19:1311.8time_gap:0 id_gap:482
sell seq: _86_86
13:20:5511.96time_gap:0
14:09:0511.89time_gap:0 id_gap:50
14:19:1311.8time_gap:0 id_gap:154
14:19:1311.8time_gap:0 id_gap:431

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _897_897_897
09:30:001.56time_gap:0 id_gap:215
seq: _499_100_499
09:41:541.59time_gap:0 id_gap:893
09:51:571.64time_gap:0 id_gap:467
09:51:571.64time_gap:0 id_gap:511
seq: _499_499
09:30:001.55time_gap:0 id_gap:564
09:39:151.61time_gap:1 id_gap:855
09:39:191.61time_gap:0 id_gap:499
09:39:191.61time_gap:0 id_gap:555
09:39:191.61time_gap:0 id_gap:338
09:39:201.61time_gap:0 id_gap:316
09:39:201.61time_gap:0 id_gap:169
09:39:201.61time_gap:0 id_gap:386
09:39:201.61time_gap:0 id_gap:832
09:39:201.61time_gap:0 id_gap:476
09:39:201.61time_gap:0 id_gap:323
09:39:261.61time_gap:0 id_gap:591
09:39:261.61time_gap:0 id_gap:480
09:39:261.61time_gap:0 id_gap:271
09:39:261.61time_gap:0 id_gap:540
09:39:351.61time_gap:0
09:39:371.61time_gap:1
09:39:451.61time_gap:0
09:40:001.61time_gap:0
09:40:441.61time_gap:0 id_gap:13
09:41:361.59time_gap:0 id_gap:25
09:41:361.58time_gap:0
09:41:441.58time_gap:0 id_gap:370
09:41:531.59time_gap:0 id_gap:548
09:46:071.62time_gap:0 id_gap:335
09:46:071.62time_gap:0 id_gap:277
09:46:071.62time_gap:0 id_gap:377
09:46:081.63time_gap:0 id_gap:418
09:46:081.63time_gap:0 id_gap:514
09:51:281.63time_gap:0 id_gap:157
09:51:281.63time_gap:0 id_gap:97
09:51:281.63time_gap:0 id_gap:406
09:51:281.63time_gap:0 id_gap:153
09:51:281.63time_gap:0 id_gap:97
09:51:281.63time_gap:1 id_gap:784
09:51:291.63time_gap:0 id_gap:221
09:51:291.63time_gap:0 id_gap:159
09:51:291.63time_gap:0 id_gap:114
09:51:291.63time_gap:0 id_gap:685
09:51:291.63time_gap:0 id_gap:143
09:51:291.63time_gap:0 id_gap:108
09:51:571.64time_gap:0 id_gap:15
09:51:571.64time_gap:0 id_gap:20
09:51:571.64time_gap:0 id_gap:10
09:51:571.64time_gap:0 id_gap:16
09:51:571.64time_gap:0 id_gap:11
09:51:571.64time_gap:0 id_gap:23
09:51:571.64time_gap:0 id_gap:20
09:51:571.64time_gap:0 id_gap:22
09:51:581.64time_gap:0 id_gap:494
09:51:581.64time_gap:0 id_gap:152
09:51:581.64time_gap:0 id_gap:116
09:51:591.64time_gap:0 id_gap:155
09:51:591.64time_gap:0 id_gap:136
09:51:591.64time_gap:0 id_gap:99
seq: _9995_9995_9995_9995_9995
10:13:021.65time_gap:106
seq: _9999_9999_9999
09:55:181.65time_gap:38
seq: _8999_8999_8999
10:12:211.65time_gap:0 id_gap:856
10:17:301.65time_gap:0 id_gap:19
seq: _9788_9788_9788
09:52:021.64time_gap:0 id_gap:91
seq: _499_499_499_499_499
seq: _499_499_3000_3000
09:51:291.63time_gap:0 id_gap:557
seq: _106_393_499
09:39:211.61time_gap:0
09:39:251.61time_gap:0 id_gap:444
seq: _499_65_499
09:39:211.61time_gap:0 id_gap:864
09:39:391.61time_gap:0 id_gap:957
seq: _499_499_499
------卖出------

sell seq: _9991_9991_9991_8789_9991
09:35:291.61time_gap:1 id_gap:353
09:41:041.6time_gap:0 id_gap:284
sell seq: _834_167_1000_667
09:31:181.61time_gap:0 id_gap:118
09:31:271.61time_gap:0 id_gap:13
sell seq: _2692_7279_1894_8077
09:31:561.61time_gap:0 id_gap:66
09:32:411.61time_gap:3 id_gap:384
sell seq: _634_634_900
09:31:181.61time_gap:0 id_gap:15
09:31:271.61time_gap:0
sell seq: _1595_299_9672
09:31:561.61time_gap:0 id_gap:87
09:31:581.61time_gap:0 id_gap:256
sell seq: _2118_2118_2118_2118_2118
10:12:131.62time_gap:0 id_gap:860
10:12:131.62time_gap:0 id_gap:860
10:12:131.62time_gap:1 id_gap:694
10:12:141.62time_gap:0 id_gap:709
10:12:141.62time_gap:0 id_gap:950
sell seq: _499_499
09:33:171.62time_gap:1 id_gap:707
09:33:271.63time_gap:0 id_gap:957
09:33:281.63time_gap:0 id_gap:861
09:33:321.62time_gap:1 id_gap:833
09:33:331.62time_gap:1 id_gap:872
09:33:351.62time_gap:0 id_gap:748
09:33:371.62time_gap:0 id_gap:832
09:33:381.62time_gap:0 id_gap:655
09:33:521.63time_gap:0 id_gap:917
09:44:071.63time_gap:0 id_gap:625
sell seq: _499_282_217
09:33:231.63time_gap:0 id_gap:875
09:33:251.64time_gap:0 id_gap:1000
sell seq: _499_499_499
09:33:521.63time_gap:0 id_gap:917
sell seq: _1501_1501_1501
09:34:031.63time_gap:0 id_gap:23
09:34:031.63time_gap:0 id_gap:23

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
10:40:171.91time_gap:10 id_gap:58
10:40:291.92time_gap:0 id_gap:81
10:40:291.92time_gap:0 id_gap:92
10:44:071.94time_gap:0 id_gap:282
10:44:091.95time_gap:0 id_gap:115
11:07:581.94time_gap:1 id_gap:352
11:11:571.96time_gap:0 id_gap:71
13:23:471.93time_gap:0 id_gap:341
14:34:071.91time_gap:0 id_gap:80
14:35:011.91time_gap:1 id_gap:307
14:42:201.92time_gap:0 id_gap:107
14:42:211.94time_gap:0 id_gap:244
14:42:211.94time_gap:1 id_gap:118
14:42:221.94time_gap:0 id_gap:372
14:42:221.94time_gap:0 id_gap:105
14:42:221.94time_gap:0 id_gap:105
14:42:221.94time_gap:0 id_gap:66
seq: _499_499_499_499
14:32:431.91time_gap:0 id_gap:246
14:42:191.92time_gap:0 id_gap:81
14:42:191.92time_gap:0 id_gap:149
14:42:201.92time_gap:0 id_gap:126
14:42:201.92time_gap:0 id_gap:230
seq: _539_539_539_539
11:24:561.95time_gap:0
seq: _499_499_499
10:50:151.95time_gap:0 id_gap:59
13:23:471.93time_gap:0 id_gap:31
13:33:321.93time_gap:0 id_gap:35
seq: _499_499
10:40:291.91time_gap:0 id_gap:27
10:40:301.94time_gap:1 id_gap:174
10:44:081.94time_gap:0 id_gap:80
10:50:151.95time_gap:0 id_gap:103
13:33:321.93time_gap:0 id_gap:101
13:34:021.94time_gap:0
14:35:071.91time_gap:0 id_gap:78
14:42:191.92time_gap:0 id_gap:58
14:42:211.94time_gap:0 id_gap:463
14:42:221.94time_gap:0
seq: _499_499_2500
14:42:221.94time_gap:0 id_gap:255
seq: _499_75_348_76
14:42:201.93time_gap:0 id_gap:85
14:42:201.93time_gap:0 id_gap:98
seq: _499_151_348
14:42:201.93time_gap:0 id_gap:103
14:42:201.93time_gap:0 id_gap:81
seq: _1549_1549_1549_1549
13:23:371.92time_gap:0 id_gap:16
------卖出------

sell seq: _273_546
11:01:251.96time_gap:0
11:01:581.96time_gap:0
14:41:461.91time_gap:0
14:41:581.91time_gap:0
sell seq: _499_499
09:30:301.91time_gap:0 id_gap:305
09:34:191.9time_gap:0 id_gap:402
09:34:201.89time_gap:0 id_gap:404
09:34:401.89time_gap:0 id_gap:12
sell seq: _546_546
13:27:591.93time_gap:4 id_gap:10
sell seq: _357_142_499
09:44:421.86time_gap:0 id_gap:277
09:44:421.86time_gap:1 id_gap:227

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _8846_8846_8846_8846_8846
09:30:001.55time_gap:0
seq: _499_499
09:39:171.54time_gap:0 id_gap:216
09:39:431.55time_gap:0 id_gap:430
09:40:321.55time_gap:0
09:55:021.61time_gap:0 id_gap:176
09:55:021.61time_gap:0 id_gap:174
09:55:021.61time_gap:0 id_gap:288
09:55:021.61time_gap:0 id_gap:381
10:05:021.61time_gap:0 id_gap:152
10:07:581.61time_gap:0 id_gap:126
10:07:581.61time_gap:0 id_gap:147
10:07:581.61time_gap:0 id_gap:103
10:08:041.62time_gap:0 id_gap:268
10:08:061.62time_gap:0 id_gap:97
10:10:571.62time_gap:0 id_gap:102
10:10:571.62time_gap:0 id_gap:91
10:10:571.62time_gap:0 id_gap:111
10:10:571.62time_gap:0 id_gap:134
10:10:571.62time_gap:0 id_gap:89
10:11:021.63time_gap:0 id_gap:246
10:11:121.64time_gap:0 id_gap:237
10:11:121.64time_gap:0 id_gap:62
10:11:131.64time_gap:0 id_gap:69
10:11:241.64time_gap:0 id_gap:150
10:11:351.64time_gap:1 id_gap:51
11:03:091.62time_gap:0 id_gap:168
11:03:091.62time_gap:0 id_gap:123
11:04:071.62time_gap:0 id_gap:43
11:04:071.62time_gap:0 id_gap:31
11:04:071.62time_gap:0 id_gap:40
11:04:101.63time_gap:0 id_gap:43
11:04:101.63time_gap:0 id_gap:34
11:06:141.61time_gap:0 id_gap:258
11:06:141.61time_gap:0 id_gap:44
11:06:141.61time_gap:0 id_gap:272
11:07:161.61time_gap:0 id_gap:65
11:07:161.61time_gap:0 id_gap:212
11:09:071.59time_gap:0 id_gap:334
11:15:071.58time_gap:0 id_gap:74
11:15:081.59time_gap:0 id_gap:108
11:15:081.58time_gap:0 id_gap:152
seq: _8005_8005_8005
09:30:111.59time_gap:0 id_gap:17
seq: _8004_8004_8004
09:30:111.59time_gap:4 id_gap:27
seq: _499_499_499
seq: _9988_9988_9988
09:56:291.63time_gap:0 id_gap:391
13:45:191.63time_gap:9 id_gap:163
13:45:311.65time_gap:0 id_gap:161
13:47:411.68time_gap:0 id_gap:219
seq: _499_499_499_499_499
seq: _243_243_243_243
10:16:311.66time_gap:1 id_gap:394
seq: _9988_9988_9988_9988_9988
------卖出------

sell seq: _499_499
09:37:191.56time_gap:0 id_gap:423
09:51:141.59time_gap:0 id_gap:348
09:51:141.59time_gap:0 id_gap:258
09:51:141.59time_gap:0 id_gap:346
09:53:221.6time_gap:0 id_gap:393
09:53:321.6time_gap:0 id_gap:186
09:53:471.6time_gap:1 id_gap:122
09:53:491.59time_gap:0 id_gap:257
09:56:291.63time_gap:0 id_gap:116
09:56:291.63time_gap:0 id_gap:115
09:57:491.62time_gap:0 id_gap:308
09:59:131.62time_gap:0 id_gap:131
10:17:071.68time_gap:0 id_gap:131
10:17:071.68time_gap:0 id_gap:85
10:17:091.66time_gap:0 id_gap:151
10:17:091.67time_gap:0 id_gap:376
10:17:091.67time_gap:0 id_gap:203
10:17:091.67time_gap:0 id_gap:87
10:17:091.67time_gap:0 id_gap:92
10:17:091.67time_gap:0 id_gap:71
10:17:101.66time_gap:0 id_gap:130
10:17:401.67time_gap:0 id_gap:186
sell seq: _9999_9999_9999
10:21:191.69time_gap:0 id_gap:252
11:03:331.6time_gap:0 id_gap:441
11:08:331.58time_gap:0 id_gap:419
11:08:331.58time_gap:0 id_gap:419
sell seq: _499_499_499_499_499
09:51:141.59time_gap:0 id_gap:447
09:56:291.63time_gap:0 id_gap:116
10:17:071.68time_gap:0 id_gap:131
sell seq: _9999_9999_9999_9999
11:03:331.6time_gap:18 id_gap:441
sell seq: _499_499_499
09:53:471.6time_gap:1 id_gap:138
10:17:091.66time_gap:0 id_gap:151
sell seq: _9999_9999
10:06:221.61time_gap:0 id_gap:59
10:09:001.62time_gap:0 id_gap:101
10:21:191.69time_gap:0 id_gap:121
10:24:441.65time_gap:0 id_gap:125
sell seq: _263_370_479
09:56:001.63time_gap:1 id_gap:91
09:57:521.62time_gap:0 id_gap:61
sell seq: _2479_2479_2479
13:55:131.66time_gap:0 id_gap:159
13:55:131.66time_gap:0 id_gap:159
sell seq: _380_87_499_288_211
10:17:081.68time_gap:0 id_gap:134
10:17:081.68time_gap:0 id_gap:149
10:17:081.68time_gap:0 id_gap:157

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _300_114_300_114
09:56:261.97time_gap:0
09:56:261.97time_gap:0
seq: _499_499_499_499
09:50:321.95time_gap:0 id_gap:234
09:51:231.96time_gap:0 id_gap:437
09:56:401.97time_gap:0 id_gap:115
09:56:441.97time_gap:0 id_gap:360
10:15:201.98time_gap:0 id_gap:150
10:19:571.99time_gap:0 id_gap:140
10:24:411.99time_gap:0 id_gap:127
10:26:072.0time_gap:0 id_gap:383
10:38:152.01time_gap:0 id_gap:322
11:09:282.0time_gap:0 id_gap:384
11:09:282.0time_gap:0 id_gap:301
11:09:292.0time_gap:0 id_gap:140
seq: _499_499
09:50:311.95time_gap:0 id_gap:204
09:51:231.96time_gap:0 id_gap:396
10:15:201.98time_gap:0 id_gap:119
10:15:291.99time_gap:0 id_gap:240
10:19:571.99time_gap:0 id_gap:153
10:19:571.99time_gap:0 id_gap:133
10:24:411.99time_gap:0 id_gap:57
10:26:102.0time_gap:0 id_gap:107
10:26:102.0time_gap:0 id_gap:163
10:26:102.0time_gap:0 id_gap:89
10:38:152.01time_gap:1 id_gap:94
10:38:542.01time_gap:0 id_gap:44
10:41:042.02time_gap:0 id_gap:181
11:04:032.01time_gap:0 id_gap:170
11:07:502.0time_gap:0 id_gap:138
11:09:282.0time_gap:0 id_gap:182
11:09:282.0time_gap:0 id_gap:251
11:09:282.0time_gap:0 id_gap:220
11:19:022.01time_gap:0 id_gap:44
11:20:402.02time_gap:0 id_gap:17
13:17:022.01time_gap:0 id_gap:22
13:17:022.01time_gap:0 id_gap:31
13:21:182.01time_gap:0 id_gap:476
13:41:502.02time_gap:0 id_gap:71
13:41:502.02time_gap:0 id_gap:38
13:41:512.03time_gap:0 id_gap:172
13:41:542.03time_gap:0 id_gap:215
13:41:552.03time_gap:0 id_gap:99
13:41:562.03time_gap:0 id_gap:52
seq: _247_73_179_162_337
10:19:101.99time_gap:0 id_gap:137
10:19:101.99time_gap:0 id_gap:84
seq: _499_499_499
seq: _499_276_223
10:41:042.02time_gap:1 id_gap:78
11:19:032.01time_gap:0 id_gap:168
seq: _499_1000_499
10:26:082.0time_gap:0 id_gap:278
13:41:502.02time_gap:1 id_gap:371
seq: _499_499_499_499_499
seq: _499_499_3300
10:26:102.0time_gap:0 id_gap:154
------卖出------

sell seq: _499_499_499_499
14:02:182.03time_gap:0 id_gap:346
14:25:322.04time_gap:0 id_gap:81
14:32:512.03time_gap:0 id_gap:130
14:32:512.03time_gap:0 id_gap:211
14:43:032.02time_gap:0 id_gap:288
14:43:032.02time_gap:0 id_gap:288
sell seq: _499_499_499
14:02:172.03time_gap:0 id_gap:288
14:25:322.04time_gap:0 id_gap:238
14:25:322.04time_gap:0 id_gap:60
14:25:332.04time_gap:0 id_gap:114
14:43:032.02time_gap:0 id_gap:314
14:43:032.02time_gap:0 id_gap:314
sell seq: _499_499_229
13:49:252.04time_gap:0 id_gap:96
14:43:032.02time_gap:0 id_gap:190
sell seq: _499_499
10:44:022.02time_gap:0 id_gap:48
10:44:022.02time_gap:0 id_gap:80
13:43:202.04time_gap:0 id_gap:30
13:43:202.04time_gap:1 id_gap:94
13:43:212.03time_gap:0 id_gap:293
13:49:292.04time_gap:0 id_gap:25
14:25:322.04time_gap:0 id_gap:217
14:25:332.04time_gap:0 id_gap:305
14:43:032.02time_gap:0 id_gap:80
14:43:032.02time_gap:0 id_gap:80
sell seq: _499_499_499_499_499
14:32:512.03time_gap:0 id_gap:130
sell seq: _499_3000_499
14:25:332.04time_gap:0 id_gap:126

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _28_28_28_28_28
09:31:0411.1time_gap:0 id_gap:19
seq: _94_94_94
09:30:5911.1time_gap:1 id_gap:170
seq: _71_71
09:30:1811.09time_gap:0
09:48:3511.7time_gap:0
09:51:2211.64time_gap:0 id_gap:28
09:51:2411.64time_gap:0
seq: _60_84_48_84
14:10:4112.23time_gap:0 id_gap:11
14:10:4112.23time_gap:0 id_gap:11
seq: _407_408_406
14:14:0712.23time_gap:18
14:18:2912.23time_gap:17
seq: _39_114_138_109_96
09:33:3211.5time_gap:0 id_gap:128
09:34:0311.4time_gap:0 id_gap:161
seq: _28_132
09:35:5611.39time_gap:0
09:37:3211.57time_gap:1
09:42:5211.51time_gap:0
seq: _159_235_385
09:41:5411.41time_gap:0 id_gap:176
09:42:0211.42time_gap:0 id_gap:233
seq: _80_117_111_192
09:40:4611.52time_gap:0 id_gap:195
09:41:1611.44time_gap:0 id_gap:319
seq: _395_217_237_151
10:12:0511.95time_gap:0 id_gap:244
10:14:3011.9time_gap:0 id_gap:132
10:18:1511.84time_gap:0 id_gap:51
seq: _198_118_108_76
09:57:2211.85time_gap:1 id_gap:142
09:57:3511.86time_gap:4 id_gap:79
10:01:4111.85time_gap:0 id_gap:126
10:07:1411.9time_gap:0 id_gap:133
10:07:2411.9time_gap:4 id_gap:91
10:08:2611.92time_gap:196 id_gap:78
10:08:3511.94time_gap:1 id_gap:116
10:10:4612.04time_gap:0 id_gap:107
10:10:5512.03time_gap:0 id_gap:129
10:11:5011.92time_gap:4 id_gap:96
10:11:5611.95time_gap:0 id_gap:100
10:14:4611.94time_gap:0 id_gap:134
10:17:4211.86time_gap:7 id_gap:146
seq: _151_396_217
10:07:3611.91time_gap:0 id_gap:94
10:10:2111.99time_gap:0 id_gap:247
seq: _75_109_118_198
10:12:4311.94time_gap:0 id_gap:177
10:14:2211.9time_gap:0 id_gap:98
10:23:0511.93time_gap:0 id_gap:85
seq: _222_235
10:34:5312.11time_gap:0 id_gap:53
10:38:2412.15time_gap:6
10:39:3512.07time_gap:18 id_gap:81
seq: _358_358_358_358_358
11:08:2911.88time_gap:0
seq: _81_67
14:53:0512.11time_gap:0
seq: _73_131_511
14:44:4512.05time_gap:0 id_gap:118
14:53:3712.1time_gap:0 id_gap:48
seq: _72_131_511_285
14:53:2712.1time_gap:0 id_gap:127
seq: _156_222
10:37:0712.17time_gap:0
seq: _358_642
14:29:0812.22time_gap:0 id_gap:79
14:30:1412.19time_gap:0 id_gap:63
14:32:4612.21time_gap:0 id_gap:28
14:33:1912.18time_gap:0 id_gap:61
14:33:4512.16time_gap:7 id_gap:133
14:35:1012.17time_gap:6 id_gap:99
14:35:2712.18time_gap:0 id_gap:99
14:35:2812.16time_gap:35 id_gap:49
seq: _131_73_285_511
14:43:2412.1time_gap:0 id_gap:167
14:43:4212.09time_gap:14 id_gap:119
seq: _45_12_44_14_23
10:33:1512.19time_gap:0 id_gap:70
10:40:3912.17time_gap:0 id_gap:62
seq: _1023_570_145_263
14:40:1712.17time_gap:0 id_gap:56
14:44:2812.09time_gap:0 id_gap:130
seq: _121_425_237
14:36:1212.17time_gap:0 id_gap:74
14:36:5012.16time_gap:0 id_gap:59
seq: _364_636
13:57:1312.18time_gap:0 id_gap:24
14:01:0212.19time_gap:0 id_gap:79
14:02:5812.17time_gap:0 id_gap:95
seq: _401_401_401
13:48:0712.2time_gap:0 id_gap:262
seq: _167_167_167
14:04:4312.2time_gap:0 id_gap:49
seq: _321_179
14:28:5712.2time_gap:0 id_gap:135
14:29:2712.2time_gap:4 id_gap:56
14:30:3612.2time_gap:0 id_gap:174
14:30:5312.2time_gap:1 id_gap:36
seq: _333_333_333
13:59:4012.16time_gap:0 id_gap:38
14:04:0912.19time_gap:0 id_gap:73
seq: _425_218
14:42:1012.13time_gap:1 id_gap:60
------卖出------

sell seq: _30_22_168
09:35:0011.45time_gap:0
09:49:4511.69time_gap:0
10:03:4611.87time_gap:0
sell seq: _36_28_132
09:36:2211.48time_gap:0 id_gap:10
09:37:5911.55time_gap:1 id_gap:19
sell seq: _57_57_57
09:36:5811.54time_gap:0 id_gap:35
09:36:5811.54time_gap:0 id_gap:35
sell seq: _61_100_13
09:46:4111.64time_gap:0 id_gap:80
14:38:1812.16time_gap:1 id_gap:26
sell seq: _71_71_71_71_71
09:55:3411.84time_gap:0
09:55:3411.84time_gap:0
sell seq: _71_71_71_71
09:55:3411.84time_gap:0 id_gap:10
sell seq: _48_20_53_16
10:09:4811.98time_gap:0 id_gap:18
10:12:2111.93time_gap:0
sell seq: _23_45_14_12_44
10:10:4512.01time_gap:1 id_gap:233
10:34:1812.11time_gap:0 id_gap:29
10:39:2312.11time_gap:0 id_gap:79
sell seq: _404_404_404_404_404
10:32:1212.1time_gap:0 id_gap:284
10:32:1212.1time_gap:0 id_gap:284
sell seq: _404_404_404_404
10:32:1212.1time_gap:0 id_gap:227
sell seq: _45_23_14_44_15
10:32:1512.07time_gap:0 id_gap:43

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _161_84_91_41_21
14:19:155.1time_gap:1 id_gap:321
14:37:155.05time_gap:0 id_gap:442
seq: _91_22_111_61_44
14:10:455.09time_gap:0 id_gap:256
14:12:455.1time_gap:0 id_gap:144
14:13:455.1time_gap:0 id_gap:361
14:15:525.09time_gap:0 id_gap:137
14:17:455.09time_gap:1 id_gap:270
14:22:455.12time_gap:7 id_gap:329
14:23:455.13time_gap:0 id_gap:143
14:24:525.13time_gap:0 id_gap:252
14:26:455.13time_gap:0 id_gap:392
14:37:455.05time_gap:0 id_gap:205
14:45:455.04time_gap:0 id_gap:389
seq: _41_162_91_84_21
14:14:145.1time_gap:1 id_gap:141
14:27:135.09time_gap:8 id_gap:365
14:29:155.09time_gap:0 id_gap:488
14:38:155.05time_gap:233 id_gap:365
seq: _91_84_21_111_44
14:25:265.13time_gap:1 id_gap:261
14:32:155.08time_gap:4 id_gap:455
seq: _41_162_90_84
14:27:445.1time_gap:1 id_gap:444
14:30:455.09time_gap:0 id_gap:489
14:36:525.05time_gap:1 id_gap:256
seq: _161_84_41_91
14:11:445.09time_gap:0 id_gap:203
14:16:445.09time_gap:3 id_gap:170
14:20:445.1time_gap:1 id_gap:254
14:25:455.13time_gap:8 id_gap:267
14:28:155.09time_gap:0 id_gap:419
14:31:445.09time_gap:1 id_gap:367
14:32:455.08time_gap:0 id_gap:351
14:40:455.07time_gap:0 id_gap:346
14:44:155.05time_gap:0 id_gap:334
14:44:455.05time_gap:0 id_gap:312
seq: _162_84_91
14:11:145.09time_gap:0 id_gap:151
14:17:145.09time_gap:1 id_gap:282
14:21:445.12time_gap:1 id_gap:141
14:26:145.13time_gap:1 id_gap:491
14:41:155.07time_gap:0 id_gap:441
14:43:455.05time_gap:0 id_gap:414
seq: _75_100_127_116_96
13:43:495.06time_gap:0 id_gap:66
14:13:065.12time_gap:0 id_gap:60
seq: _91_111_22_61_36
14:18:455.1time_gap:4 id_gap:243
seq: _84_91_45_21_111
14:22:175.12time_gap:0 id_gap:258
14:35:155.08time_gap:0 id_gap:492
seq: _91_45_21_111_60
14:13:155.1time_gap:0 id_gap:281
14:33:155.08time_gap:0 id_gap:391
seq: _62_32_161_41_84
14:17:445.09time_gap:1 id_gap:296
14:22:445.12time_gap:1 id_gap:257
seq: _91_44_21_112_60
14:23:165.12time_gap:1 id_gap:280
14:34:155.08time_gap:0 id_gap:229
seq: _62_31_161_40
14:22:145.12time_gap:1 id_gap:358
14:23:445.13time_gap:1 id_gap:366
seq: _209_91
14:18:325.11time_gap:0 id_gap:48
14:18:525.12time_gap:0 id_gap:66
14:19:025.11time_gap:0 id_gap:79
14:19:225.11time_gap:0 id_gap:13
14:20:025.11time_gap:0 id_gap:431
14:20:535.11time_gap:0 id_gap:26
14:21:535.14time_gap:0 id_gap:30
14:22:035.13time_gap:0 id_gap:70
14:22:135.13time_gap:0 id_gap:309
14:23:135.13time_gap:0 id_gap:74
14:23:335.14time_gap:0 id_gap:263
14:23:545.14time_gap:0 id_gap:106
14:24:345.14time_gap:0 id_gap:448
14:25:345.15time_gap:0 id_gap:95
seq: _84_44_22_111_61
14:34:475.07time_gap:0 id_gap:495
14:42:455.06time_gap:1 id_gap:424
seq: _91_44_111_21_60
14:27:155.1time_gap:1 id_gap:434
14:30:155.1time_gap:0 id_gap:435
14:39:155.07time_gap:0 id_gap:403
14:40:155.07time_gap:0 id_gap:341
seq: _84_40_91_21_111
14:16:165.09time_gap:1 id_gap:164
seq: _161_84_40_91
14:14:445.1time_gap:1 id_gap:297
14:19:455.1time_gap:0 id_gap:174
14:28:455.09time_gap:0 id_gap:299
14:29:455.1time_gap:0 id_gap:142
14:31:155.09time_gap:0 id_gap:296
14:38:455.06time_gap:0 id_gap:341
seq: _62_31_41_161_84
14:10:445.09time_gap:0 id_gap:301
14:13:145.1time_gap:0 id_gap:252
seq: _40_85_91_21_111
14:36:175.06time_gap:0 id_gap:334
seq: _31_162_41_84
14:15:525.09time_gap:0 id_gap:301
seq: _31_62_161_41
14:15:145.1time_gap:0 id_gap:377
14:18:145.09time_gap:6 id_gap:328
14:25:155.13time_gap:8 id_gap:383
14:30:145.1time_gap:1 id_gap:400
seq: _31_161_41_84
14:26:445.13time_gap:1 id_gap:294
seq: _84_90_22_111
14:33:455.07time_gap:0 id_gap:441
seq: _31_41_161_85
14:24:145.13time_gap:0 id_gap:353
seq: _92_208
14:18:425.11time_gap:0 id_gap:76
14:20:125.1time_gap:0 id_gap:102
14:22:235.13time_gap:0 id_gap:59
14:24:445.14time_gap:0 id_gap:77
seq: _31_62_40_162_84
14:18:445.1time_gap:1 id_gap:334
seq: _21_90_111_60_44
14:21:155.11time_gap:0 id_gap:318
14:43:155.06time_gap:0 id_gap:147
seq: _62_31_161_40_84
14:13:445.1time_gap:0 id_gap:322
------卖出------

sell seq: _181_181_181_181
09:38:224.93time_gap:1 id_gap:13
09:38:224.93time_gap:1 id_gap:13
sell seq: _499_499_499_499_499
10:12:115.0time_gap:0 id_gap:314
10:12:115.0time_gap:0 id_gap:314
sell seq: _267_446_499_442_184
14:36:115.04time_gap:0 id_gap:81
14:36:175.04time_gap:0 id_gap:72
sell seq: _499_90_89
14:36:115.04time_gap:0 id_gap:97
14:36:175.04time_gap:1 id_gap:81
sell seq: _499_499_499
14:37:205.04time_gap:0 id_gap:232
14:37:205.04time_gap:0 id_gap:232

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:38:131.96time_gap:0 id_gap:33
09:59:041.93time_gap:0 id_gap:348
10:01:041.96time_gap:0 id_gap:768
10:01:051.96time_gap:0 id_gap:442
10:28:091.97time_gap:0 id_gap:195
10:28:091.97time_gap:0 id_gap:140
10:28:091.97time_gap:0 id_gap:89
10:28:101.97time_gap:0 id_gap:77
10:28:101.97time_gap:0 id_gap:60
10:29:071.98time_gap:0 id_gap:389
10:29:071.98time_gap:0 id_gap:310
10:29:091.98time_gap:0 id_gap:192
10:29:091.98time_gap:0 id_gap:106
10:29:091.98time_gap:0 id_gap:211
11:07:331.99time_gap:0 id_gap:711
11:07:331.99time_gap:0 id_gap:201
11:07:331.99time_gap:0 id_gap:162
11:07:331.99time_gap:0 id_gap:62
11:10:091.99time_gap:0 id_gap:364
11:10:091.99time_gap:0 id_gap:183
11:10:091.99time_gap:0 id_gap:90
11:10:091.99time_gap:0 id_gap:119
11:17:111.99time_gap:0 id_gap:219
11:17:341.99time_gap:0 id_gap:30
14:40:521.96time_gap:0 id_gap:328
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_2349
10:28:101.97time_gap:0 id_gap:50
seq: _499_339_86_74
10:29:091.98time_gap:0 id_gap:457
10:29:091.98time_gap:0 id_gap:131
------卖出------

sell seq: _499_499_499
10:56:342.01time_gap:0 id_gap:27
10:56:342.01time_gap:0 id_gap:27

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:46:432.52time_gap:0 id_gap:664
09:50:182.53time_gap:0 id_gap:513
09:50:192.53time_gap:0 id_gap:395
09:52:572.55time_gap:1 id_gap:506
10:02:242.56time_gap:0 id_gap:666
10:07:282.58time_gap:0 id_gap:152
10:43:012.59time_gap:0 id_gap:125
10:43:042.59time_gap:0 id_gap:117
10:43:042.59time_gap:0 id_gap:44
10:43:042.59time_gap:0 id_gap:163
10:43:112.6time_gap:0 id_gap:69
10:43:112.6time_gap:0 id_gap:72
10:43:152.62time_gap:0 id_gap:122
13:14:052.59time_gap:0 id_gap:73
13:14:352.63time_gap:0 id_gap:122
seq: _499_499
10:00:212.56time_gap:0 id_gap:464
10:26:092.56time_gap:0 id_gap:457
10:40:052.55time_gap:0 id_gap:50
10:43:012.58time_gap:0 id_gap:556
10:43:012.57time_gap:0
10:43:022.59time_gap:0 id_gap:57
10:43:042.59time_gap:0 id_gap:145
10:43:042.59time_gap:0 id_gap:148
13:14:292.6time_gap:0 id_gap:67
seq: _499_499_499_499
seq: _617_617_617_617_617
09:51:052.55time_gap:0 id_gap:211
------卖出------

sell seq: _499_499
09:39:102.51time_gap:0 id_gap:825
09:39:112.51time_gap:0 id_gap:515
09:39:122.5time_gap:0 id_gap:818
09:39:372.5time_gap:0 id_gap:573
10:48:092.6time_gap:0 id_gap:285
10:49:242.6time_gap:0 id_gap:125
13:18:072.62time_gap:0 id_gap:136
13:28:502.6time_gap:0 id_gap:37
13:28:502.6time_gap:0 id_gap:83
sell seq: _499_499_499
09:39:112.51time_gap:0 id_gap:605
sell seq: _499_499_499_499_499
13:28:502.6time_gap:0 id_gap:83

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _22_11
09:30:1073.89time_gap:0 id_gap:10
09:33:4374.0time_gap:0 id_gap:10
10:56:0377.33time_gap:3 id_gap:22
seq: _14_14
09:31:0872.93time_gap:0
09:48:3674.0time_gap:146
10:47:1375.53time_gap:0 id_gap:37
10:51:5776.45time_gap:0 id_gap:51
10:51:5876.45time_gap:1
10:52:0076.45time_gap:0
15:00:0073.98time_gap:0
seq: _18_18_18
09:32:4272.78time_gap:0 id_gap:294
seq: _12_12
09:33:1073.48time_gap:0 id_gap:26
09:48:0673.93time_gap:0
10:47:3775.53time_gap:0 id_gap:39
13:41:2474.82time_gap:3 id_gap:245
13:42:0274.8time_gap:1 id_gap:485
13:43:0874.62time_gap:8 id_gap:18
seq: _11_11
09:48:4274.37time_gap:0
10:15:3374.45time_gap:0
10:17:3775.22time_gap:0 id_gap:30
10:54:0676.58time_gap:0 id_gap:391
10:55:5077.2time_gap:0 id_gap:20
13:33:3074.48time_gap:157 id_gap:230
13:55:2474.5time_gap:0 id_gap:46
14:17:5975.08time_gap:70 id_gap:212
14:18:1775.09time_gap:5 id_gap:117
14:19:0975.09time_gap:0 id_gap:118
14:19:1075.05time_gap:0 id_gap:234
14:54:5672.77time_gap:0 id_gap:113
seq: _11_11_11
seq: _24_36
11:20:1275.8time_gap:4 id_gap:135
11:20:2575.82time_gap:43 id_gap:252
13:33:5474.5time_gap:0 id_gap:119
seq: _12_13
10:50:0675.42time_gap:0
10:51:2476.0time_gap:0 id_gap:102
13:39:3374.83time_gap:111 id_gap:244
13:39:4074.85time_gap:73 id_gap:302
13:45:4574.6time_gap:0
13:45:4674.6time_gap:0 id_gap:213
seq: _13_13
09:49:0074.3time_gap:0
10:11:1974.9time_gap:0 id_gap:69
10:18:2275.29time_gap:0 id_gap:95
10:52:0476.6time_gap:0 id_gap:80
10:52:0476.6time_gap:0
10:52:0476.6time_gap:0
10:52:0476.6time_gap:0
10:52:1076.6time_gap:0 id_gap:36
10:52:1076.6time_gap:0
10:52:1076.6time_gap:0 id_gap:54
10:52:1076.6time_gap:0
10:52:1776.7time_gap:0 id_gap:38
10:52:1776.7time_gap:0
10:52:1776.7time_gap:0
10:52:1776.7time_gap:0
10:52:2376.7time_gap:0 id_gap:24
10:52:2776.7time_gap:1
10:52:2876.7time_gap:4 id_gap:33
10:52:3276.7time_gap:0
10:54:1176.57time_gap:0
13:42:5274.61time_gap:10 id_gap:13
13:43:2474.61time_gap:0 id_gap:138
seq: _24_24_24
09:48:5173.96time_gap:0
seq: _17_17_17_17_17
14:10:1275.21time_gap:0 id_gap:359
seq: _19_19
10:50:1375.61time_gap:0 id_gap:63
10:50:1475.61time_gap:0 id_gap:43
10:51:3176.25time_gap:0 id_gap:88
10:51:3276.25time_gap:0
seq: _29_29_29_29
10:54:2476.6time_gap:0 id_gap:33
------卖出------

sell seq: _17_17
09:30:4073.48time_gap:1 id_gap:98
10:54:4776.77time_gap:0 id_gap:123
15:00:0066.83time_gap:0 id_gap:72
sell seq: _13_12
09:31:2972.93time_gap:0 id_gap:101
09:48:0673.93time_gap:234
09:59:0475.27time_gap:0 id_gap:44
10:09:2075.01time_gap:0 id_gap:206
sell seq: _11_21_13
09:32:3672.8time_gap:0 id_gap:392
09:36:4874.03time_gap:0 id_gap:59
sell seq: _18_18
13:00:3274.89time_gap:0 id_gap:28
13:01:1574.83time_gap:0 id_gap:27
13:16:2773.96time_gap:0 id_gap:10
sell seq: _22_11
11:05:0476.23time_gap:0 id_gap:17
sell seq: _22_22
10:53:2776.25time_gap:1 id_gap:12

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _109_109_109
09:30:565.6time_gap:0 id_gap:212
seq: _343_499_20
09:59:175.68time_gap:0 id_gap:255
09:59:175.68time_gap:0 id_gap:162
seq: _499_499_499
10:10:365.79time_gap:1 id_gap:72
10:10:435.8time_gap:0 id_gap:253
10:10:455.8time_gap:0 id_gap:426
10:10:455.8time_gap:0 id_gap:136
10:11:025.83time_gap:1 id_gap:208
13:21:005.8time_gap:0 id_gap:118
13:21:055.84time_gap:0 id_gap:90
seq: _53_90_90_89
11:07:395.75time_gap:0
14:21:196.16time_gap:0 id_gap:30
14:21:226.16time_gap:0 id_gap:38
seq: _32_499_499
10:11:025.82time_gap:0 id_gap:249
10:11:045.88time_gap:0 id_gap:436
seq: _499_499
10:11:025.82time_gap:0 id_gap:321
10:11:025.82time_gap:0 id_gap:109
13:21:075.84time_gap:0 id_gap:52
14:43:086.04time_gap:0 id_gap:184
14:47:076.0time_gap:0 id_gap:235
14:47:106.0time_gap:0 id_gap:159
14:47:106.0time_gap:0 id_gap:97
14:47:116.01time_gap:0 id_gap:134
seq: _116_217_111
10:10:455.8time_gap:0
10:10:455.81time_gap:0 id_gap:211
seq: _499_262
13:53:515.87time_gap:0 id_gap:36
seq: _63_2937_63_2937_63
14:10:125.88time_gap:0 id_gap:86
14:10:125.88time_gap:0 id_gap:90
14:10:125.9time_gap:0 id_gap:125
14:10:125.9time_gap:0 id_gap:81
14:10:125.9time_gap:0 id_gap:109
14:10:125.9time_gap:0 id_gap:120
14:10:125.9time_gap:0 id_gap:80
14:10:125.9time_gap:0 id_gap:94
14:10:125.9time_gap:0 id_gap:98
seq: _63_2937_63_2937
14:10:125.88time_gap:0 id_gap:62
seq: _106_111_207
14:43:076.02time_gap:0 id_gap:10
14:43:076.04time_gap:0
14:47:065.99time_gap:0
seq: _207_59
14:43:076.03time_gap:0
seq: _2987_2987_2987_2987_2987
14:10:256.0time_gap:0 id_gap:301
seq: _2987_2987_2987_2987
seq: _2987_2987_2987
14:10:266.0time_gap:0 id_gap:359
seq: _24_111_207
14:43:076.04time_gap:0 id_gap:10
seq: _352_40_184_20
14:14:136.24time_gap:0 id_gap:75
14:17:036.2time_gap:1 id_gap:11
seq: _77_77_77_77_77
14:10:516.41time_gap:0 id_gap:294
seq: _77_77_77_77
------卖出------

sell seq: _21_364_21
10:08:105.77time_gap:0 id_gap:196
10:08:115.77time_gap:0 id_gap:10
sell seq: _57_57_57_57_57
10:09:195.78time_gap:0
10:09:195.78time_gap:0
sell seq: _181_181_181_181
10:03:255.78time_gap:9
10:03:255.78time_gap:9
sell seq: _91_91_91
10:22:495.78time_gap:0 id_gap:96
10:22:495.78time_gap:0 id_gap:96
sell seq: _53_53_53_53_53
10:35:465.79time_gap:0
10:35:465.79time_gap:0
10:35:465.79time_gap:0
sell seq: _176_20_92
10:25:005.82time_gap:1
14:10:466.28time_gap:0
sell seq: _499_499_499
10:34:125.82time_gap:0 id_gap:489
10:34:125.82time_gap:0 id_gap:489
sell seq: _53_90_90_89
14:12:596.32time_gap:0 id_gap:38
14:22:496.18time_gap:0 id_gap:29
sell seq: _352_184_16_20
14:12:086.38time_gap:0
14:14:436.32time_gap:0 id_gap:27
sell seq: _102_44_44_58
14:12:146.37time_gap:0 id_gap:149
14:12:146.38time_gap:0
sell seq: _73_127_237
14:11:036.47time_gap:0 id_gap:39
14:11:046.44time_gap:0 id_gap:16

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
09:30:012.36time_gap:0 id_gap:103
09:30:012.36time_gap:0 id_gap:76
09:43:082.36time_gap:0 id_gap:434
09:43:082.36time_gap:1 id_gap:459
09:48:272.37time_gap:0 id_gap:305
09:55:102.39time_gap:0 id_gap:183
09:55:102.39time_gap:0 id_gap:147
09:55:132.4time_gap:0 id_gap:483
09:55:132.4time_gap:0 id_gap:494
09:55:132.4time_gap:0 id_gap:486
10:06:232.39time_gap:0 id_gap:175
10:16:102.38time_gap:0 id_gap:97
10:22:082.4time_gap:0 id_gap:90
10:22:082.4time_gap:0 id_gap:112
10:22:092.41time_gap:0 id_gap:176
10:22:092.41time_gap:0 id_gap:115
10:22:092.41time_gap:0 id_gap:66
10:22:092.41time_gap:0 id_gap:97
10:22:092.41time_gap:0 id_gap:137
seq: _499_499_499
seq: _148_148_148_148_148
09:43:082.35time_gap:3 id_gap:256
------卖出------

sell seq: _499_499_499
10:24:502.42time_gap:0 id_gap:116
11:02:092.38time_gap:1 id_gap:131
11:02:092.38time_gap:1 id_gap:131
sell seq: _499_499_499_499
10:24:502.42time_gap:0 id_gap:116

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _24_24_25_24_25
10:16:2821.87time_gap:0 id_gap:499
10:18:0422.11time_gap:0 id_gap:176
10:20:0722.2time_gap:0 id_gap:293
10:20:4022.22time_gap:0 id_gap:399
10:21:1022.26time_gap:0 id_gap:103
10:22:4322.36time_gap:0 id_gap:151
seq: _25_24_25_24
10:18:3422.03time_gap:0 id_gap:340
10:19:3422.09time_gap:0 id_gap:95
10:22:4322.36time_gap:0 id_gap:279
seq: _18_18_18_18
09:30:2221.99time_gap:0 id_gap:285
seq: _25_24_24
10:17:3121.99time_gap:0 id_gap:461
10:18:0122.06time_gap:0 id_gap:465
10:18:0422.11time_gap:0 id_gap:305
10:19:4022.18time_gap:0 id_gap:426
10:21:1022.26time_gap:0 id_gap:72
10:21:4022.34time_gap:0 id_gap:500
10:22:1022.33time_gap:0 id_gap:161
10:22:1322.38time_gap:0 id_gap:175
10:25:2222.39time_gap:0 id_gap:135
10:26:5222.49time_gap:0 id_gap:60
10:29:2822.54time_gap:1 id_gap:500
seq: _24_23_23
10:17:0122.01time_gap:0 id_gap:86
10:18:3622.03time_gap:0 id_gap:491
10:21:4022.34time_gap:1 id_gap:86
10:23:1622.38time_gap:0 id_gap:133
10:25:1922.38time_gap:0 id_gap:475
seq: _23_24_25_25
10:17:0122.01time_gap:0 id_gap:374
10:20:4022.22time_gap:0 id_gap:428
seq: _24_24_23
10:17:0122.01time_gap:0 id_gap:109
10:21:4022.34time_gap:0 id_gap:407
10:21:4022.34time_gap:0 id_gap:71
seq: _23_25_24
10:19:0422.09time_gap:0 id_gap:194
10:20:1022.22time_gap:0 id_gap:221
10:21:0722.25time_gap:0 id_gap:168
10:25:4922.36time_gap:0 id_gap:114
10:27:2222.52time_gap:0 id_gap:110
seq: _24_24_24_24
seq: _24_24_24_24_24
seq: _23_25_23
10:27:2222.52time_gap:0 id_gap:120
seq: _23_23_23
10:38:4622.42time_gap:0 id_gap:245
seq: _24_24_24
10:30:3122.49time_gap:0 id_gap:59
------卖出------

sell seq: _22_22_22_22
10:19:0422.09time_gap:0 id_gap:329
10:19:0422.09time_gap:0 id_gap:329
sell seq: _26_26_26
10:27:5422.53time_gap:0
10:27:5422.53time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _282_282_282
10:08:043.16time_gap:0 id_gap:11
seq: _499_499
09:47:193.1time_gap:0 id_gap:363
09:52:523.14time_gap:1 id_gap:192
09:52:533.14time_gap:0 id_gap:153
09:52:543.15time_gap:0 id_gap:146
09:52:543.15time_gap:0 id_gap:237
09:52:543.15time_gap:0 id_gap:198
09:52:543.15time_gap:0 id_gap:144
10:08:033.15time_gap:0 id_gap:80
10:08:043.16time_gap:0 id_gap:255
10:08:193.19time_gap:0 id_gap:122
10:08:193.19time_gap:0 id_gap:172
10:08:193.19time_gap:0 id_gap:112
10:08:193.18time_gap:0 id_gap:128
10:08:193.18time_gap:0 id_gap:100
10:08:193.18time_gap:0 id_gap:297
10:08:193.18time_gap:0 id_gap:166
10:33:383.08time_gap:0 id_gap:48
10:33:383.08time_gap:0 id_gap:50
seq: _499_499_499_499_499
seq: _499_499_499
seq: _399_46_54_213_113
09:52:533.15time_gap:0 id_gap:118
09:52:533.15time_gap:0 id_gap:120
seq: _173_46_399_54
09:52:533.15time_gap:0 id_gap:108
seq: _216_121_115_47
09:39:103.09time_gap:1
09:39:113.09time_gap:0
seq: _405_47_47
09:39:053.08time_gap:0 id_gap:16
09:39:093.09time_gap:0
09:39:093.08time_gap:0
seq: _207_76_216
09:39:083.08time_gap:0
09:39:093.08time_gap:0
------卖出------

sell seq: _217_47_207_384_115
10:30:473.09time_gap:0 id_gap:115
10:30:473.09time_gap:0 id_gap:99
sell seq: _499_499
10:18:433.1time_gap:0 id_gap:106
10:18:433.1time_gap:0 id_gap:129
10:18:433.1time_gap:0 id_gap:137
10:22:523.1time_gap:0 id_gap:100
10:30:273.1time_gap:0 id_gap:164
10:30:473.09time_gap:0 id_gap:60
sell seq: _499_499_499
10:18:433.1time_gap:0 id_gap:176
10:18:433.1time_gap:0 id_gap:129

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
09:59:301.61time_gap:0 id_gap:200
10:21:371.62time_gap:1 id_gap:330
10:21:381.62time_gap:0 id_gap:47
10:21:381.62time_gap:0 id_gap:315
10:30:171.63time_gap:0 id_gap:350
10:32:391.64time_gap:0 id_gap:134
10:32:391.64time_gap:1 id_gap:261
10:44:171.64time_gap:1 id_gap:318
10:51:221.65time_gap:1 id_gap:328
11:11:111.62time_gap:0 id_gap:342
11:17:371.62time_gap:0 id_gap:280
13:15:041.62time_gap:0 id_gap:328
13:29:561.62time_gap:0 id_gap:121
13:29:571.62time_gap:0 id_gap:110
13:36:041.63time_gap:0 id_gap:252
13:38:591.64time_gap:0 id_gap:179
14:04:221.66time_gap:0 id_gap:345
14:42:411.64time_gap:0 id_gap:64
seq: _499_499_499
------卖出------

sell seq: _219_219_219_219_219
10:21:511.62time_gap:1 id_gap:387
10:21:511.62time_gap:1 id_gap:387

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _462_115_228
09:43:042.09time_gap:0
09:43:042.09time_gap:0
seq: _499_499
10:09:002.12time_gap:0 id_gap:451
10:40:162.13time_gap:1 id_gap:184
10:40:232.14time_gap:0 id_gap:157
10:40:232.14time_gap:0 id_gap:249
10:40:242.14time_gap:0 id_gap:124
10:40:272.15time_gap:0 id_gap:179
10:40:272.15time_gap:0 id_gap:232
10:40:282.15time_gap:0 id_gap:304
10:40:292.15time_gap:0 id_gap:208
10:40:312.15time_gap:0 id_gap:125
10:40:312.15time_gap:0 id_gap:192
10:40:332.15time_gap:0 id_gap:100
10:40:392.16time_gap:0 id_gap:147
10:40:392.16time_gap:0 id_gap:256
10:40:392.16time_gap:1 id_gap:239
10:40:422.16time_gap:0 id_gap:142
10:40:422.16time_gap:1 id_gap:362
seq: _499_499_499_499_499
seq: _499_499_499

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499
10:16:091.66time_gap:0 id_gap:285
13:08:351.67time_gap:0 id_gap:309
13:08:361.67time_gap:0 id_gap:159
13:13:331.67time_gap:0 id_gap:260
13:15:551.67time_gap:1 id_gap:232
13:20:541.67time_gap:0 id_gap:250
13:25:031.67time_gap:0 id_gap:376
13:29:281.67time_gap:0 id_gap:153
13:30:111.69time_gap:0 id_gap:403
13:48:111.7time_gap:0 id_gap:298
seq: _499_499_108
13:29:491.68time_gap:0 id_gap:159
13:30:091.69time_gap:0 id_gap:419
seq: _499_499_499_499_499
seq: _499_499
10:15:581.65time_gap:1 id_gap:417
10:15:591.65time_gap:0 id_gap:339
13:12:171.67time_gap:0 id_gap:182
13:48:281.72time_gap:0 id_gap:207
seq: _499_499_499_499
------卖出------

sell seq: _397_397_397
10:03:331.66time_gap:0 id_gap:81
10:03:331.66time_gap:0 id_gap:81

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_499_499_499
09:59:135.2time_gap:0 id_gap:98
09:59:145.21time_gap:0 id_gap:183
10:13:585.26time_gap:0 id_gap:113
10:24:335.29time_gap:0 id_gap:441
10:24:345.32time_gap:0 id_gap:110
10:24:355.32time_gap:0 id_gap:211
seq: _177_196_172
10:26:095.34time_gap:0
11:06:215.27time_gap:0
seq: _499_499
09:59:145.21time_gap:0 id_gap:100
10:02:465.27time_gap:0 id_gap:160
10:03:075.3time_gap:0 id_gap:236
10:24:325.29time_gap:0 id_gap:86
10:24:325.29time_gap:1 id_gap:67
10:24:335.29time_gap:0 id_gap:321
10:24:335.29time_gap:0 id_gap:119
10:24:345.3time_gap:0 id_gap:147
10:24:345.3time_gap:0 id_gap:189
10:24:345.3time_gap:0 id_gap:78
10:24:345.3time_gap:0 id_gap:117
10:24:355.32time_gap:0 id_gap:133
10:24:545.34time_gap:0 id_gap:80
10:38:355.35time_gap:1 id_gap:97
13:21:045.3time_gap:0 id_gap:415
seq: _105_105_105
09:43:315.14time_gap:1
seq: _82_499
13:21:045.31time_gap:0 id_gap:28
seq: _499_68
13:21:045.3time_gap:0 id_gap:221
seq: _54_97_97_97_91
10:19:135.28time_gap:0 id_gap:44
11:03:075.3time_gap:0 id_gap:82
11:14:105.25time_gap:0 id_gap:94
14:11:185.44time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _499_499_499
seq: _283_141_142
10:24:345.3time_gap:0
11:03:065.3time_gap:0
seq: _408_91
13:16:075.3time_gap:0 id_gap:10
13:21:025.29time_gap:0
13:21:025.29time_gap:0 id_gap:14
13:21:025.29time_gap:0
13:21:025.29time_gap:0 id_gap:11
seq: _52_75_176
10:22:365.29time_gap:0 id_gap:182
10:22:375.29time_gap:0 id_gap:125
seq: _97_97_97
14:22:055.45time_gap:0
14:28:485.4time_gap:0
seq: _89_2911_89_2911_89
14:10:235.39time_gap:0 id_gap:79
14:10:235.39time_gap:0 id_gap:75
14:10:235.39time_gap:0 id_gap:90
------卖出------

sell seq: _103_103_103
11:10:125.27time_gap:0 id_gap:453
11:10:375.28time_gap:0 id_gap:335
11:10:485.28time_gap:1 id_gap:184
11:10:545.28time_gap:0 id_gap:164
11:12:335.27time_gap:3 id_gap:408
11:13:075.25time_gap:0 id_gap:448
11:13:075.25time_gap:0 id_gap:448
sell seq: _96_96_96_96_96
10:00:255.26time_gap:1
10:00:255.26time_gap:1
sell seq: _97_54_91_97_97
11:12:325.27time_gap:0 id_gap:100
11:19:265.28time_gap:0 id_gap:44
13:43:185.34time_gap:0 id_gap:40
sell seq: _196_177_172_109
10:23:595.28time_gap:0
11:04:595.3time_gap:0
sell seq: _103_103_103_103
11:10:375.28time_gap:0 id_gap:335
11:10:485.28time_gap:1 id_gap:198
11:10:545.28time_gap:0 id_gap:166
sell seq: _96_96_96
11:11:185.29time_gap:0
11:11:185.29time_gap:0
sell seq: _102_102_102
10:35:555.31time_gap:0 id_gap:39
10:35:555.31time_gap:0 id_gap:39
sell seq: _157_206_300_300_284
14:34:235.34time_gap:0 id_gap:133
14:34:305.34time_gap:0 id_gap:108
14:34:375.34time_gap:0 id_gap:94
14:34:525.32time_gap:0 id_gap:90
sell seq: _141_300_97_300
14:34:235.34time_gap:0 id_gap:85
14:34:305.34time_gap:1 id_gap:119
14:34:375.34time_gap:0 id_gap:127
14:34:525.32time_gap:0 id_gap:141
sell seq: _499_499
10:27:205.36time_gap:0 id_gap:494
10:29:045.35time_gap:0 id_gap:167
10:29:045.35time_gap:0 id_gap:187
10:29:045.35time_gap:0 id_gap:128
10:29:045.35time_gap:0 id_gap:117
10:29:075.34time_gap:0 id_gap:219
10:29:075.34time_gap:0 id_gap:115
10:29:075.34time_gap:0 id_gap:62
10:29:075.34time_gap:0 id_gap:366
10:29:315.34time_gap:0 id_gap:444
10:34:305.32time_gap:0 id_gap:450
10:39:555.4time_gap:0 id_gap:310
10:39:565.4time_gap:0 id_gap:44
10:45:535.39time_gap:0 id_gap:167
10:53:075.38time_gap:0 id_gap:96
sell seq: _149_27_20_67_236
10:29:585.33time_gap:0
10:29:585.33time_gap:0
sell seq: _156_156_156
10:30:515.33time_gap:0 id_gap:473
10:30:515.33time_gap:0 id_gap:473
sell seq: _499_499_499
10:39:555.4time_gap:0 id_gap:310
10:39:565.4time_gap:0 id_gap:51
sell seq: _97_97_97
14:14:375.47time_gap:0
14:25:475.43time_gap:0
14:25:475.43time_gap:0
sell seq: _104_104_104
14:14:045.48time_gap:0
14:14:045.48time_gap:0
sell seq: _185_185_185
14:12:095.49time_gap:0 id_gap:10
14:12:095.49time_gap:0 id_gap:10

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _108_102_191
13:46:597.86time_gap:0 id_gap:41
13:49:007.86time_gap:20 id_gap:96
13:58:427.92time_gap:1 id_gap:45
13:58:567.91time_gap:5 id_gap:41
13:59:497.88time_gap:0 id_gap:32
14:01:537.86time_gap:10 id_gap:47
14:05:587.9time_gap:0 id_gap:60
14:08:507.9time_gap:0 id_gap:49
14:19:147.9time_gap:0 id_gap:58
seq: _239_127
14:12:237.9time_gap:0 id_gap:31
14:12:397.89time_gap:0 id_gap:64
14:14:167.89time_gap:0 id_gap:18
14:14:357.9time_gap:0 id_gap:55
14:17:497.92time_gap:36 id_gap:28
14:22:097.9time_gap:0 id_gap:55
seq: _286_162_152
13:48:147.86time_gap:0 id_gap:73
13:57:127.91time_gap:0 id_gap:41
14:00:527.85time_gap:0 id_gap:30
14:07:407.9time_gap:0 id_gap:70
seq: _127_135_238
13:51:097.9time_gap:0 id_gap:47
13:59:267.89time_gap:0 id_gap:44
14:04:107.87time_gap:0 id_gap:35
14:10:427.88time_gap:0 id_gap:82
seq: _81_143_76
13:52:217.9time_gap:1 id_gap:17
13:53:537.9time_gap:0 id_gap:71
seq: _191_108_101
13:51:257.89time_gap:0 id_gap:53
14:09:077.9time_gap:12 id_gap:51
seq: _86_92_162
14:02:257.85time_gap:0 id_gap:87
14:11:117.88time_gap:0 id_gap:42
------卖出------

sell seq: _71_71_71
10:59:488.04time_gap:0 id_gap:14
10:59:488.04time_gap:0 id_gap:14

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _888_458_1652
09:47:102.51time_gap:3 id_gap:139
09:48:272.53time_gap:0 id_gap:34
09:48:292.53time_gap:0 id_gap:48
09:48:322.53time_gap:1 id_gap:46
seq: _499_499_499
09:49:492.57time_gap:0 id_gap:267
09:55:112.58time_gap:0 id_gap:134
09:55:112.58time_gap:0 id_gap:212
09:55:112.59time_gap:0 id_gap:140
09:55:112.59time_gap:0 id_gap:240
09:55:222.59time_gap:0 id_gap:104
10:01:072.6time_gap:1 id_gap:466
10:05:582.6time_gap:0 id_gap:106
10:24:252.65time_gap:0 id_gap:139
seq: _499_499_499_499_499
seq: _499_499
09:55:112.58time_gap:0 id_gap:353
09:55:112.58time_gap:0 id_gap:202
09:55:222.59time_gap:0 id_gap:159
seq: _421_421_421_421
09:49:512.59time_gap:0 id_gap:461
seq: _499_499_499_499
seq: _911_469_1619
09:49:582.59time_gap:7 id_gap:17
09:50:122.59time_gap:0
seq: _374_374_374
11:15:512.7time_gap:1 id_gap:110
------卖出------

sell seq: _227_227_227
09:48:272.53time_gap:0 id_gap:24
09:48:272.53time_gap:0 id_gap:24

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
09:35:472.51time_gap:0 id_gap:423
09:50:082.56time_gap:0 id_gap:214
09:50:102.57time_gap:0 id_gap:346
09:50:102.57time_gap:0 id_gap:318
09:50:112.58time_gap:0 id_gap:313
10:26:582.6time_gap:0 id_gap:149
10:26:582.59time_gap:0 id_gap:108
10:26:592.6time_gap:0 id_gap:77
10:35:152.57time_gap:0 id_gap:218
seq: _499_499
09:35:462.51time_gap:0 id_gap:451
09:50:102.57time_gap:0 id_gap:419
09:50:102.58time_gap:0 id_gap:150
10:26:582.59time_gap:0 id_gap:137
seq: _499_499_499_499
seq: _488_250_249_138_304
09:50:102.58time_gap:1 id_gap:176
09:50:112.58time_gap:0 id_gap:344
------卖出------

sell seq: _100_1462_1389
09:38:542.55time_gap:0 id_gap:61
09:42:172.6time_gap:0 id_gap:115

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499_499
10:09:043.67time_gap:0 id_gap:425
10:25:293.65time_gap:0 id_gap:74
10:32:273.67time_gap:0 id_gap:399
11:24:103.7time_gap:0 id_gap:132
13:03:183.74time_gap:0 id_gap:99
13:12:093.77time_gap:0 id_gap:85
14:30:443.93time_gap:0 id_gap:69
seq: _499_499_499
10:32:273.67time_gap:0 id_gap:140
11:19:513.69time_gap:0 id_gap:63
13:12:093.77time_gap:0 id_gap:91
14:45:423.79time_gap:0 id_gap:151
seq: _103_103_103_103
09:32:513.74time_gap:4 id_gap:173
seq: _499_113
14:01:173.82time_gap:0 id_gap:356
seq: _499_499
09:30:443.8time_gap:0 id_gap:210
09:30:443.8time_gap:0 id_gap:11
14:29:463.9time_gap:0 id_gap:96
14:30:263.91time_gap:0 id_gap:48
14:30:273.91time_gap:0 id_gap:132
14:45:413.78time_gap:0 id_gap:119
seq: _499_135
14:01:173.82time_gap:1 id_gap:238
seq: _167_93_64_175
14:46:133.8time_gap:0
14:46:183.79time_gap:0
seq: _91_909
10:20:043.67time_gap:0 id_gap:288
10:20:053.67time_gap:0 id_gap:188
10:20:073.67time_gap:0 id_gap:288
14:06:403.85time_gap:0 id_gap:70
14:16:463.9time_gap:1 id_gap:98
seq: _333_333_333_333_333
14:10:383.88time_gap:0 id_gap:141
14:11:393.9time_gap:0 id_gap:80
seq: _333_333_333_333
seq: _166_166_166_166_166
14:10:513.9time_gap:0 id_gap:99
14:11:143.9time_gap:0 id_gap:245
seq: _166_166_166_166
14:11:033.87time_gap:0 id_gap:151
seq: _198_212_567_425
14:19:043.9time_gap:0 id_gap:454
14:21:253.9time_gap:0 id_gap:35
14:26:463.9time_gap:1 id_gap:131
seq: _212_424_567_198
14:26:063.9time_gap:0 id_gap:167
14:29:263.9time_gap:0 id_gap:288
seq: _425_567_212_197
14:27:463.9time_gap:0 id_gap:93
14:29:063.9time_gap:0 id_gap:124
seq: _211_424_197
14:22:453.91time_gap:0 id_gap:77
14:26:263.9time_gap:0 id_gap:260
14:29:463.91time_gap:0 id_gap:112
seq: _198_424
14:27:263.9time_gap:0 id_gap:108
seq: _567_211
14:27:263.9time_gap:0 id_gap:289
seq: _211_197_565_423
14:18:443.91time_gap:0 id_gap:282
14:21:453.91time_gap:0 id_gap:94
14:22:253.91time_gap:0 id_gap:45
14:27:063.91time_gap:0 id_gap:154
seq: _333_333_333
14:12:043.91time_gap:0 id_gap:122
seq: _83_83_83_83_83
14:10:143.87time_gap:0 id_gap:46
seq: _166_166_166
14:10:063.87time_gap:0 id_gap:470
14:10:063.87time_gap:0 id_gap:369
seq: _568_212_198_425
14:21:053.89time_gap:0 id_gap:168
14:28:063.89time_gap:0 id_gap:185
14:28:463.89time_gap:0 id_gap:92
seq: _568_426_212
14:20:453.89time_gap:0 id_gap:23
14:28:263.89time_gap:0 id_gap:94
seq: _499_499_57
13:03:123.73time_gap:0 id_gap:210
seq: _210_422_564
14:23:253.92time_gap:0 id_gap:79
14:30:263.92time_gap:0 id_gap:232
seq: _499_499_499_499_499
seq: _210_421_563_196
14:24:053.93time_gap:0 id_gap:326
14:25:253.93time_gap:0 id_gap:88
------卖出------

sell seq: _499_499
09:40:493.64time_gap:0 id_gap:460
09:41:203.59time_gap:0 id_gap:26
13:19:423.77time_gap:0 id_gap:83
13:19:423.77time_gap:0 id_gap:42
13:50:043.93time_gap:0 id_gap:35
13:50:093.9time_gap:0 id_gap:84
13:50:163.9time_gap:0 id_gap:148
13:52:083.88time_gap:0 id_gap:104
13:52:233.88time_gap:0 id_gap:23
13:55:243.88time_gap:0 id_gap:158
13:55:243.88time_gap:0 id_gap:167
13:55:563.88time_gap:0 id_gap:66
13:56:073.87time_gap:0 id_gap:40
13:56:073.87time_gap:0 id_gap:38
13:56:073.87time_gap:1 id_gap:141
13:56:083.87time_gap:0 id_gap:60
13:56:123.86time_gap:0 id_gap:161
13:59:123.86time_gap:0 id_gap:88
13:59:293.85time_gap:0 id_gap:33
13:59:293.85time_gap:0 id_gap:48
13:59:293.85time_gap:0 id_gap:86
14:03:533.84time_gap:0 id_gap:36
sell seq: _174_287_38
13:37:123.83time_gap:1
14:06:023.85time_gap:0
sell seq: _38_166_203_92
13:37:063.84time_gap:0 id_gap:11
13:56:123.86time_gap:1
sell seq: _174_166_92
13:37:073.84time_gap:1
13:56:383.86time_gap:0
sell seq: _499_499_499
13:50:043.93time_gap:0 id_gap:75
13:56:123.86time_gap:0 id_gap:174
13:59:123.86time_gap:0 id_gap:88
13:59:293.85time_gap:0 id_gap:86
sell seq: _499_106
13:51:393.91time_gap:0 id_gap:379

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499
10:26:362.12time_gap:0 id_gap:130
10:26:362.12time_gap:0 id_gap:125
10:26:362.12time_gap:0 id_gap:61
11:24:032.12time_gap:0 id_gap:192
13:36:182.12time_gap:0 id_gap:94
13:36:182.12time_gap:0 id_gap:54
13:36:182.12time_gap:0 id_gap:90
13:48:342.13time_gap:0 id_gap:109
13:48:342.13time_gap:0 id_gap:62
13:48:342.13time_gap:1 id_gap:69
14:20:522.14time_gap:0 id_gap:68
14:40:112.13time_gap:0 id_gap:77
14:40:112.13time_gap:0 id_gap:45
14:40:112.13time_gap:0 id_gap:44
seq: _499_499_499_499_499

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _26_26_26_26_26
09:30:1912.15time_gap:0
seq: _31_11_42_43
11:05:1211.82time_gap:0 id_gap:153
11:06:3911.9time_gap:0 id_gap:147
11:20:1712.05time_gap:7 id_gap:104
11:22:5412.16time_gap:1 id_gap:98
11:23:4812.2time_gap:7 id_gap:54
seq: _48_188_137_184
11:25:1812.2time_gap:8 id_gap:84
11:27:5912.2time_gap:105 id_gap:90
seq: _77_75_19
11:05:2311.86time_gap:0 id_gap:172
11:08:1411.86time_gap:1 id_gap:327
11:11:4511.86time_gap:0 id_gap:138
11:18:0712.0time_gap:1 id_gap:112
11:20:0312.05time_gap:0 id_gap:75
11:23:1012.2time_gap:1 id_gap:106
seq: _21_93_51
13:15:4112.22time_gap:0
13:19:1212.2time_gap:0
seq: _22_85_87_63
11:05:3311.86time_gap:0 id_gap:150
11:21:3612.12time_gap:0 id_gap:84
seq: _75_77_56_20
11:29:2012.24time_gap:0 id_gap:105
11:29:4712.22time_gap:0 id_gap:119
13:11:2812.12time_gap:1 id_gap:136
seq: _184_189_48_137
11:21:1012.05time_gap:0 id_gap:102
11:24:0912.17time_gap:20 id_gap:66
seq: _77_56_75_19
11:04:2511.84time_gap:0 id_gap:114
11:06:2411.88time_gap:0 id_gap:151
11:17:5011.95time_gap:1 id_gap:119
11:19:4812.05time_gap:0 id_gap:149
11:23:3612.22time_gap:1 id_gap:86
11:25:0612.17time_gap:0 id_gap:158
seq: _88_121_118
11:12:0211.9time_gap:9
11:17:5311.98time_gap:0 id_gap:10
11:18:0311.98time_gap:0 id_gap:22
11:19:2712.02time_gap:0 id_gap:42
seq: _19_77_56
13:01:0712.08time_gap:8 id_gap:95

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _37_31
09:31:2527.68time_gap:0
09:31:3928.37time_gap:0 id_gap:106
09:33:2629.38time_gap:0 id_gap:161
14:50:5228.1time_gap:0 id_gap:372
seq: _57_22
09:30:0127.69time_gap:0 id_gap:241
09:32:0327.68time_gap:0 id_gap:469
10:43:5729.38time_gap:0 id_gap:165
15:00:0026.83time_gap:0
seq: _27_28_27_13
09:31:2627.66time_gap:1 id_gap:228
09:31:2727.66time_gap:0 id_gap:351
seq: _36_22_22
09:31:2627.66time_gap:0 id_gap:309
09:33:2729.38time_gap:0 id_gap:391
seq: _29_16_12
09:31:2627.66time_gap:0 id_gap:302
09:52:2929.38time_gap:0 id_gap:15
09:53:4429.38time_gap:0 id_gap:194
seq: _21_13_40
09:31:2727.66time_gap:0 id_gap:29
09:32:4628.84time_gap:0 id_gap:39
13:12:0629.38time_gap:0 id_gap:59
seq: _27_27_27
09:50:5429.38time_gap:0 id_gap:94
seq: _13_34_20
09:31:2727.66time_gap:0 id_gap:221
09:44:4929.38time_gap:0 id_gap:156
seq: _16_36_11
09:41:0428.3time_gap:0 id_gap:14
14:45:4227.66time_gap:0 id_gap:198
seq: _36_36
09:32:0327.63time_gap:0 id_gap:138
14:50:2628.02time_gap:1 id_gap:40
15:00:0026.83time_gap:0
seq: _24_46
09:31:2627.66time_gap:0 id_gap:148
09:31:2627.66time_gap:0 id_gap:163
09:34:5329.38time_gap:0 id_gap:332
11:26:1829.38time_gap:0
seq: _12_53
09:31:2627.66time_gap:0 id_gap:156
09:33:4529.38time_gap:0 id_gap:150
13:14:2129.38time_gap:1 id_gap:53
seq: _53_11
10:24:0329.38time_gap:0 id_gap:43
11:02:0829.38time_gap:0 id_gap:300
13:21:3529.17time_gap:0
seq: _73_11
09:32:0327.66time_gap:1 id_gap:343
09:33:3329.38time_gap:0 id_gap:20
10:43:5429.38time_gap:0 id_gap:464
seq: _15_71_11
09:31:2127.6time_gap:0 id_gap:399
10:24:0329.38time_gap:0 id_gap:489
seq: _17_39
09:31:2627.6time_gap:0 id_gap:161
09:33:1029.07time_gap:0 id_gap:395
09:33:3129.38time_gap:0 id_gap:32
09:33:3329.38time_gap:0 id_gap:355
09:34:4029.38time_gap:0 id_gap:276
09:47:0029.38time_gap:0 id_gap:125
11:21:3529.38time_gap:0 id_gap:13
13:12:5229.1time_gap:0 id_gap:22
14:38:1829.34time_gap:0 id_gap:333
14:42:2228.2time_gap:0 id_gap:224
seq: _38_22
09:30:0227.55time_gap:0 id_gap:160
09:30:5826.0time_gap:0 id_gap:356
10:35:1028.12time_gap:0 id_gap:105
11:03:0029.01time_gap:0 id_gap:38
seq: _76_11
09:31:1727.55time_gap:0 id_gap:198
09:34:3129.3time_gap:0 id_gap:115
11:06:3529.12time_gap:0
seq: _12_205
09:31:0927.51time_gap:0 id_gap:452
09:34:4329.38time_gap:0 id_gap:16
09:56:3029.38time_gap:1 id_gap:134
seq: _13_44
09:30:1127.5time_gap:0 id_gap:95
09:31:4028.37time_gap:0 id_gap:195
09:33:3029.38time_gap:0 id_gap:180
09:40:0328.42time_gap:0 id_gap:182
09:44:4629.38time_gap:0 id_gap:106
14:46:0428.08time_gap:0 id_gap:115
seq: _33_22
09:33:2829.38time_gap:0 id_gap:404
09:53:4429.38time_gap:0 id_gap:45
09:56:1829.38time_gap:0 id_gap:167
14:46:3927.5time_gap:0
seq: _20_17_28_20
09:30:1627.42time_gap:0 id_gap:42
09:33:3129.38time_gap:0 id_gap:279
seq: _30_87_29
09:30:1827.42time_gap:0 id_gap:113
10:35:1828.01time_gap:0 id_gap:137
seq: _12_62
09:30:1727.42time_gap:0
09:33:2929.38time_gap:0 id_gap:44
09:34:4429.38time_gap:0 id_gap:136
seq: _78_14
09:30:1727.42time_gap:0 id_gap:334
09:34:1328.65time_gap:0 id_gap:55
09:34:4429.38time_gap:0 id_gap:229
09:34:4829.38time_gap:0 id_gap:32
seq: _46_12
09:30:1927.42time_gap:0 id_gap:30
09:33:4729.38time_gap:0 id_gap:249
09:52:3629.38time_gap:0 id_gap:194
14:46:3427.56time_gap:0 id_gap:499
seq: _61_19
09:30:2027.42time_gap:0 id_gap:395
09:33:2929.38time_gap:0 id_gap:80
09:33:3029.38time_gap:0 id_gap:180
seq: _14_44
09:30:2027.42time_gap:0 id_gap:209
09:33:3229.38time_gap:0 id_gap:330
09:33:4829.38time_gap:0 id_gap:102
09:52:3629.38time_gap:0 id_gap:212
seq: _54_16
09:30:2227.42time_gap:0 id_gap:272
09:33:4129.38time_gap:0 id_gap:79
09:52:3029.38time_gap:0 id_gap:34
09:53:4729.38time_gap:0 id_gap:298
10:24:0429.38time_gap:0 id_gap:46
10:43:5829.38time_gap:0 id_gap:395
13:12:1829.38time_gap:0
seq: _48_23
09:31:4428.59time_gap:0 id_gap:27
09:53:4629.38time_gap:0 id_gap:252
13:20:2529.23time_gap:0
14:43:0427.42time_gap:8
14:55:3627.3time_gap:25
seq: _20_21_24
09:30:1427.38time_gap:0 id_gap:369
09:33:4629.38time_gap:0 id_gap:25
seq: _48_11
09:30:1227.38time_gap:1 id_gap:98
09:34:4829.38time_gap:0 id_gap:339
09:40:0428.56time_gap:0 id_gap:232
09:44:4129.34time_gap:0 id_gap:144
09:44:4629.38time_gap:0 id_gap:28
seq: _74_24
09:32:1128.49time_gap:0 id_gap:142
14:34:1029.38time_gap:0 id_gap:479
14:55:5127.37time_gap:0 id_gap:160
seq: _41_17_30
09:33:4129.38time_gap:0 id_gap:96
14:45:2227.3time_gap:0 id_gap:358
seq: _34_25_11
09:34:5329.38time_gap:0 id_gap:296
14:46:4827.3time_gap:0 id_gap:99
seq: _18_61
10:24:4229.38time_gap:0 id_gap:33
10:31:0928.94time_gap:1 id_gap:180
14:43:5428.2time_gap:0 id_gap:69
14:45:2127.3time_gap:0
seq: _52_22
09:52:3729.38time_gap:0 id_gap:50
09:53:3229.38time_gap:0 id_gap:93
10:43:5629.38time_gap:0 id_gap:38
14:45:2627.3time_gap:0 id_gap:470
seq: _91_16
09:34:4229.38time_gap:0 id_gap:237
14:31:4429.38time_gap:0 id_gap:140
14:45:2727.3time_gap:1 id_gap:279
seq: _18_66
09:31:4428.33time_gap:0 id_gap:175
09:33:4529.38time_gap:0 id_gap:279
14:46:4827.3time_gap:0 id_gap:11
seq: _11_11_54_17
09:31:5627.69time_gap:0
09:31:5627.69time_gap:0 id_gap:107
seq: _37_20_12
09:30:0027.69time_gap:0 id_gap:276
10:00:5029.38time_gap:0 id_gap:302
seq: _30_44_18
09:30:0027.69time_gap:0 id_gap:222
09:33:3529.38time_gap:0 id_gap:211
seq: _104_13
09:30:0027.69time_gap:0 id_gap:272
09:33:2629.38time_gap:0 id_gap:83
09:33:4229.38time_gap:0 id_gap:113
14:49:1928.76time_gap:0 id_gap:16
seq: _54_11
09:30:0127.69time_gap:0 id_gap:206
09:33:3029.38time_gap:0
10:00:4829.38time_gap:0 id_gap:35
seq: _41_16
09:30:0227.69time_gap:0 id_gap:197
09:44:1929.02time_gap:0 id_gap:34
09:45:0929.38time_gap:0 id_gap:102
09:53:3429.38time_gap:0 id_gap:124
10:25:3529.38time_gap:0 id_gap:44
seq: _13_83
09:30:0827.69time_gap:0 id_gap:313
13:23:0629.08time_gap:0 id_gap:162
14:49:5029.08time_gap:0 id_gap:196
seq: _39_21
09:30:1027.69time_gap:0 id_gap:330
09:45:4129.38time_gap:0 id_gap:18
09:53:4729.38time_gap:0 id_gap:290
seq: _46_17
09:31:2527.69time_gap:0 id_gap:450
09:32:4429.0time_gap:0 id_gap:218
09:33:5129.38time_gap:0 id_gap:77
09:33:5129.0time_gap:0 id_gap:500
11:02:0029.38time_gap:0 id_gap:439
13:14:0229.38time_gap:0 id_gap:100
seq: _33_38
09:31:1727.8time_gap:0 id_gap:265
09:45:0629.38time_gap:0 id_gap:44
09:52:3629.38time_gap:0 id_gap:389
13:38:3129.38time_gap:6 id_gap:99
seq: _14_25_47
09:43:0427.73time_gap:0 id_gap:51
09:43:0427.72time_gap:0 id_gap:55
seq: _17_25_27
09:46:4129.38time_gap:1 id_gap:366
14:47:5427.88time_gap:0 id_gap:41
seq: _44_23
09:30:0027.76time_gap:0
09:40:0428.52time_gap:0 id_gap:63
10:24:0129.38time_gap:0 id_gap:347
seq: _17_12_37
09:33:4429.38time_gap:0 id_gap:353
14:47:0427.15time_gap:0 id_gap:476
seq: _26_53
09:32:2729.38time_gap:0 id_gap:47
09:40:5328.05time_gap:0
14:47:2427.01time_gap:0 id_gap:91
seq: _12_20_63
09:33:4729.38time_gap:0 id_gap:408
09:39:4927.7time_gap:0 id_gap:471
seq: _51_34
09:30:0027.7time_gap:0 id_gap:135
09:34:4529.38time_gap:0 id_gap:142
09:44:4729.38time_gap:0 id_gap:31
13:36:5629.38time_gap:0 id_gap:176
seq: _44_12
09:30:3227.0time_gap:0 id_gap:331
09:31:4428.33time_gap:0 id_gap:292
10:43:5429.38time_gap:0 id_gap:122
seq: _11_35_11
09:31:5427.77time_gap:0 id_gap:103
09:33:2829.36time_gap:0 id_gap:195
seq: _17_42
09:31:1927.58time_gap:0 id_gap:255
09:32:3629.0time_gap:0 id_gap:74
09:33:4129.38time_gap:0 id_gap:288
09:34:5329.38time_gap:0 id_gap:109
seq: _29_43
09:34:4729.38time_gap:0 id_gap:91
09:41:0029.38time_gap:0 id_gap:45
09:43:1128.23time_gap:0 id_gap:80
14:46:2627.74time_gap:1 id_gap:479
seq: _14_46
09:43:0427.71time_gap:0 id_gap:372
09:43:0427.71time_gap:0 id_gap:10
09:44:4729.38time_gap:0 id_gap:393
11:21:3529.38time_gap:0 id_gap:65
seq: _17_56
09:33:2629.38time_gap:0 id_gap:136
09:33:3029.38time_gap:0 id_gap:294
10:25:4029.38time_gap:0 id_gap:235
14:47:0027.18time_gap:0 id_gap:146
seq: _37_34
09:31:4828.0time_gap:0 id_gap:304
09:33:3029.38time_gap:0 id_gap:189
10:27:4029.38time_gap:0 id_gap:253
13:28:3528.81time_gap:0
seq: _14_61
10:00:5129.38time_gap:0 id_gap:94
10:44:0229.38time_gap:0 id_gap:172
14:50:4128.0time_gap:0 id_gap:317
seq: _11_51
09:30:0927.02time_gap:0 id_gap:16
09:34:4929.38time_gap:0 id_gap:182
13:36:5629.38time_gap:0 id_gap:400
seq: _17_41
09:30:3527.02time_gap:0 id_gap:180
09:33:3029.38time_gap:0 id_gap:354
09:33:3129.38time_gap:0 id_gap:21
09:34:5129.38time_gap:0
09:34:5329.38time_gap:0 id_gap:155
seq: _68_17
09:33:3029.38time_gap:0 id_gap:115
09:44:4729.38time_gap:0 id_gap:415
14:56:4826.11time_gap:0
seq: _33_16_20_11
09:34:4829.38time_gap:0 id_gap:260
09:42:0427.9time_gap:0 id_gap:198
seq: _54_45_31_31_83
09:53:3229.38time_gap:0 id_gap:11
10:43:5629.38time_gap:0
seq: _23_19_52_22_87
10:00:5829.38time_gap:0 id_gap:24
seq: _15_12_11_20
09:33:2829.38time_gap:0 id_gap:131
10:24:0329.38time_gap:0 id_gap:426
seq: _17_20_12_11
09:33:2829.38time_gap:0 id_gap:354
09:56:2029.38time_gap:0 id_gap:449
seq: _14_50_11_35
09:33:2829.38time_gap:1 id_gap:192
09:44:4629.38time_gap:0 id_gap:312
seq: _27_13_17_20
09:33:3029.38time_gap:0 id_gap:152
09:47:0429.38time_gap:0 id_gap:70
seq: _19_23_11_30
09:33:3129.38time_gap:0 id_gap:357
09:34:5229.38time_gap:0 id_gap:210
seq: _16_35_12_11
09:33:3229.38time_gap:0 id_gap:237
09:44:4629.38time_gap:0 id_gap:87
seq: _30_16_21_20
09:33:4729.38time_gap:0 id_gap:390
09:53:4329.38time_gap:0 id_gap:162
seq: _15_19_50_12
09:34:4129.38time_gap:0 id_gap:491
10:43:5929.38time_gap:0 id_gap:198
seq: _20_33_20_12
09:34:4629.38time_gap:0 id_gap:124
09:53:4129.38time_gap:0 id_gap:77
seq: _12_50_15_14
09:34:5029.38time_gap:0 id_gap:269
11:02:0229.38time_gap:0 id_gap:130
seq: _16_29_20_24
11:21:3929.38time_gap:0 id_gap:159
seq: _18_20_24_30
09:52:3229.38time_gap:0 id_gap:345
09:52:3629.38time_gap:0 id_gap:405
seq: _40_13_16_30
09:52:3629.38time_gap:0 id_gap:282
09:53:4429.38time_gap:0 id_gap:447
seq: _22_17_17_14
09:53:4329.38time_gap:0 id_gap:397
10:00:5029.38time_gap:0 id_gap:121
seq: _18_13_49
09:33:2629.38time_gap:0 id_gap:244
09:35:1428.82time_gap:0 id_gap:356
seq: _34_33_11
09:33:2629.38time_gap:0 id_gap:223
10:00:5129.38time_gap:0 id_gap:111
seq: _34_13_11
09:33:2629.38time_gap:0 id_gap:410
09:33:2929.38time_gap:0 id_gap:224
seq: _13_11_28
09:33:3929.38time_gap:0 id_gap:139
09:53:4129.38time_gap:0 id_gap:135
seq: _11_43_14
09:33:2629.38time_gap:0 id_gap:296
14:48:1428.01time_gap:0 id_gap:144
seq: _15_23_18
09:33:2629.38time_gap:0 id_gap:51
09:34:4529.38time_gap:0 id_gap:84
10:25:2529.34time_gap:0 id_gap:147
seq: _13_22_20
09:33:2729.38time_gap:0 id_gap:210
11:22:4929.38time_gap:0
seq: _11_35_16
09:30:4626.31time_gap:0 id_gap:15
09:33:2729.38time_gap:0 id_gap:163
09:41:0428.04time_gap:0 id_gap:16
seq: _59_64_13
09:33:2729.38time_gap:0 id_gap:145
09:52:3629.38time_gap:0 id_gap:341
seq: _27_13_14
09:33:2829.38time_gap:0 id_gap:200
09:34:4729.38time_gap:0 id_gap:145
seq: _17_14_22
09:33:2829.38time_gap:0 id_gap:258
10:25:3729.38time_gap:1 id_gap:68
seq: _38_20_11
09:33:2829.38time_gap:0 id_gap:360
13:12:0629.38time_gap:0 id_gap:48
13:15:5029.38time_gap:1 id_gap:237
seq: _11_32_15
09:33:3329.38time_gap:0 id_gap:401
seq: _20_11_34
09:33:2929.38time_gap:0 id_gap:20
09:33:3729.38time_gap:0 id_gap:336
seq: _34_12_17
09:45:0029.38time_gap:0 id_gap:105
seq: _11_15_33
09:33:2929.38time_gap:0 id_gap:186
09:47:0029.38time_gap:0 id_gap:73
seq: _15_33_17
13:13:1329.18time_gap:0 id_gap:57
seq: _13_31_29
09:33:2929.38time_gap:0 id_gap:308
09:44:5729.38time_gap:0 id_gap:21
seq: _17_14_32
09:33:3029.38time_gap:0 id_gap:186
13:12:4029.19time_gap:0 id_gap:66
seq: _11_23_33
09:33:3029.38time_gap:0 id_gap:317
09:33:3429.38time_gap:0 id_gap:372
seq: _79_30_11
09:33:3029.38time_gap:0 id_gap:210
09:52:3629.38time_gap:0 id_gap:243
seq: _23_23_23
09:33:3029.38time_gap:0 id_gap:41
seq: _30_16_13
09:33:3129.38time_gap:0 id_gap:219
10:25:4229.38time_gap:0 id_gap:466
10:41:4529.3time_gap:1 id_gap:190
seq: _21_46_16
09:33:3129.38time_gap:0 id_gap:256
09:33:3629.38time_gap:0 id_gap:469
seq: _12_23_20
09:33:3129.38time_gap:0 id_gap:209
09:33:4629.38time_gap:0 id_gap:303
seq: _23_20_74
09:33:4829.38time_gap:0 id_gap:448
seq: _16_15_31
09:33:3129.38time_gap:0 id_gap:238
09:49:1729.38time_gap:0 id_gap:17
seq: _28_100_12
09:33:3229.38time_gap:0 id_gap:194
09:33:3529.38time_gap:0 id_gap:226
seq: _18_32_20
09:33:3229.38time_gap:0 id_gap:311
14:48:5528.5time_gap:0 id_gap:401
seq: _38_13_22
09:33:2829.36time_gap:0 id_gap:250
09:33:3229.38time_gap:0 id_gap:316
seq: _51_15_13
09:33:3229.38time_gap:0 id_gap:54
09:33:4729.38time_gap:0 id_gap:60
seq: _14_20_33
09:33:3329.38time_gap:0 id_gap:206
14:43:2927.22time_gap:0 id_gap:327
seq: _12_27_17
09:33:3329.38time_gap:0 id_gap:489
09:52:3829.38time_gap:0 id_gap:426
seq: _17_22_20
11:23:0429.38time_gap:0
14:38:3229.36time_gap:1 id_gap:440
seq: _20_11_23
09:31:4628.33time_gap:0 id_gap:125
09:33:3329.38time_gap:0 id_gap:300
seq: _21_54_12
09:33:3329.38time_gap:0 id_gap:374
09:44:4529.38time_gap:0 id_gap:169
seq: _19_24_19
09:33:3429.38time_gap:0 id_gap:144
09:33:3729.38time_gap:0 id_gap:330
09:33:4329.38time_gap:0 id_gap:279
seq: _22_17_13
09:33:3429.38time_gap:0 id_gap:171
13:12:1529.38time_gap:0 id_gap:150
seq: _15_97_18
09:33:3429.38time_gap:0 id_gap:68
09:33:4229.38time_gap:0 id_gap:279
seq: _37_50_51
09:33:3429.38time_gap:0 id_gap:342
09:33:4129.38time_gap:0 id_gap:460
seq: _61_17_21
09:33:3429.38time_gap:0 id_gap:128
09:33:4029.38time_gap:0 id_gap:186
seq: _19_12_26
09:33:3429.38time_gap:0 id_gap:181
09:33:4329.38time_gap:0 id_gap:96
seq: _37_12_16
09:33:3529.38time_gap:0 id_gap:485
09:52:3629.38time_gap:0 id_gap:441
seq: _13_11_43
09:33:3529.38time_gap:0 id_gap:245
10:24:0329.38time_gap:0 id_gap:201
seq: _12_11_50
09:33:3529.38time_gap:0 id_gap:226
09:34:3429.3time_gap:0 id_gap:149
seq: _50_17_13
09:33:3729.38time_gap:0 id_gap:431
11:21:3529.38time_gap:0 id_gap:105
seq: _11_30_19
09:33:3729.38time_gap:0 id_gap:266
09:33:4129.38time_gap:0 id_gap:51
seq: _20_33_39
09:33:3729.38time_gap:0 id_gap:403
14:32:2629.38time_gap:0 id_gap:223
seq: _20_34_33
09:33:4229.38time_gap:0 id_gap:127
seq: _34_33_45
09:31:0326.67time_gap:0 id_gap:354
seq: _33_45_11
09:33:3729.38time_gap:0 id_gap:250
14:49:1128.8time_gap:0 id_gap:224
seq: _14_24_19
09:45:0929.38time_gap:0 id_gap:19
seq: _26_15_17
09:33:3729.38time_gap:0 id_gap:199
09:53:3029.38time_gap:0 id_gap:381
13:36:0029.25time_gap:0 id_gap:119
seq: _17_34_13
09:33:4829.38time_gap:0 id_gap:386
seq: _34_13_19
09:33:3729.38time_gap:0 id_gap:234
09:46:3429.38time_gap:0 id_gap:366
seq: _39_30_26
09:33:3729.38time_gap:0 id_gap:358
09:52:2929.38time_gap:0 id_gap:19
seq: _26_25_17
13:42:5529.38time_gap:0 id_gap:14
seq: _13_13_30
09:33:3729.38time_gap:0 id_gap:275
11:23:0629.38time_gap:0 id_gap:114
seq: _12_26_17
09:33:3829.38time_gap:0 id_gap:219
10:00:5129.38time_gap:0 id_gap:235
seq: _22_12_19
09:33:3829.38time_gap:0 id_gap:293
09:34:4229.38time_gap:0 id_gap:98
seq: _12_30_34
09:33:3929.38time_gap:0 id_gap:238
13:21:3529.17time_gap:0 id_gap:54
seq: _20_12_22
09:33:3929.38time_gap:0 id_gap:354
11:01:5329.38time_gap:0 id_gap:272
seq: _23_21_23
09:33:3929.38time_gap:0 id_gap:349
09:47:0029.38time_gap:0 id_gap:122
14:48:2027.92time_gap:0 id_gap:239
seq: _21_23_24
09:31:0026.0time_gap:0 id_gap:445
seq: _47_50_36
09:33:4029.38time_gap:0 id_gap:99
14:48:2327.99time_gap:0 id_gap:352
seq: _48_13_20
09:33:4029.38time_gap:0 id_gap:108
10:29:2129.1time_gap:0 id_gap:149
seq: _25_14_38
09:33:4129.38time_gap:0 id_gap:106
09:53:2829.38time_gap:1 id_gap:176
seq: _42_100_41
09:34:4229.38time_gap:0 id_gap:384
seq: _18_16_20
09:33:4229.38time_gap:0 id_gap:454
10:38:0428.49time_gap:0 id_gap:29
seq: _26_19_15
14:47:3027.05time_gap:0 id_gap:223
seq: _12_50_17
10:25:3529.38time_gap:0 id_gap:371
seq: _12_17_74
09:44:5729.38time_gap:0 id_gap:85
seq: _31_12_18
09:30:2627.53time_gap:1 id_gap:486
09:33:4429.38time_gap:0 id_gap:33
seq: _11_18_60
09:31:4828.53time_gap:0 id_gap:97
09:33:4529.38time_gap:0 id_gap:240
seq: _17_17_19
09:33:4529.38time_gap:0 id_gap:41
09:47:5129.38time_gap:0 id_gap:36
10:24:0229.38time_gap:0 id_gap:107
10:38:0428.52time_gap:0 id_gap:403
seq: _35_12_12
09:33:4629.38time_gap:0 id_gap:65
09:50:1829.38time_gap:0 id_gap:47
seq: _12_24_38
09:33:4629.38time_gap:0 id_gap:191
09:52:3629.38time_gap:0 id_gap:231
seq: _23_12_40
09:44:5129.38time_gap:1 id_gap:58
seq: _33_11_21
09:33:4629.38time_gap:0 id_gap:447
09:53:4429.38time_gap:0 id_gap:328
seq: _23_21_20
10:00:5029.38time_gap:0 id_gap:96
seq: _13_14_76
09:33:4729.38time_gap:0 id_gap:193
14:49:2728.96time_gap:1 id_gap:74
seq: _17_16_100
09:33:4729.38time_gap:0 id_gap:334
09:52:3229.38time_gap:0 id_gap:206
seq: _13_34_30
09:53:3229.38time_gap:0 id_gap:408
seq: _38_14_18
09:33:4829.38time_gap:0 id_gap:247
09:53:3629.38time_gap:0 id_gap:99
seq: _72_21_40
09:34:3929.38time_gap:0 id_gap:387
09:46:2529.38time_gap:1 id_gap:110
seq: _30_13_12
09:34:4129.38time_gap:0 id_gap:206
13:36:5329.38time_gap:0 id_gap:38
seq: _27_63_12
14:43:0727.43time_gap:0 id_gap:423
seq: _11_12_49
09:34:4429.38time_gap:0 id_gap:366
09:52:3629.38time_gap:0
seq: _11_20_89
09:32:3029.0time_gap:1 id_gap:272
09:34:4429.38time_gap:0 id_gap:424
seq: _27_30_37
09:30:5826.0time_gap:0 id_gap:117
09:34:4529.38time_gap:1 id_gap:456
seq: _33_20_13
09:31:5228.01time_gap:0 id_gap:301
09:34:4629.38time_gap:0 id_gap:434
seq: _54_30_17
09:34:4629.38time_gap:0 id_gap:344
09:52:3229.38time_gap:0 id_gap:191
seq: _32_68_29
09:34:4629.38time_gap:0 id_gap:150
14:29:2229.38time_gap:0 id_gap:221
seq: _31_13_11
13:28:3528.81time_gap:8 id_gap:36
seq: _30_17_14
09:34:5029.38time_gap:0 id_gap:163
09:53:3929.38time_gap:0 id_gap:171
seq: _35_16_19
09:34:5229.38time_gap:0 id_gap:169
09:39:0728.47time_gap:0 id_gap:84
seq: _20_32_14
09:33:3329.36time_gap:0 id_gap:272
09:44:3829.38time_gap:0 id_gap:295
13:13:0729.08time_gap:0 id_gap:25
seq: _17_20_27
09:44:4329.38time_gap:0 id_gap:216
10:51:2329.38time_gap:1 id_gap:21
seq: _20_19_18
09:44:4529.38time_gap:0 id_gap:31
09:44:5729.38time_gap:0 id_gap:205
seq: _16_30_34
09:44:4529.38time_gap:1 id_gap:222
09:52:3629.38time_gap:0 id_gap:334
seq: _11_37_20
09:30:5626.04time_gap:0 id_gap:316
09:44:4629.38time_gap:0 id_gap:413
seq: _13_19_20
09:32:2328.87time_gap:0 id_gap:489
09:44:4629.38time_gap:0 id_gap:207
14:38:4429.38time_gap:0 id_gap:283
seq: _20_13_24
09:40:3328.6time_gap:0 id_gap:92
10:51:0529.38time_gap:0 id_gap:224
seq: _62_16_26
09:45:0929.38time_gap:0 id_gap:43
11:01:5929.38time_gap:0 id_gap:90
seq: _30_18_34
09:45:2529.38time_gap:0 id_gap:176
13:21:2029.24time_gap:0
seq: _18_16_59
09:31:4228.37time_gap:0 id_gap:266
09:45:4429.38time_gap:1 id_gap:201
seq: _33_15_28
09:45:5529.38time_gap:1 id_gap:23
09:49:1729.38time_gap:0
seq: _21_19_15
09:46:4629.38time_gap:1 id_gap:37
09:52:3629.38time_gap:0 id_gap:60
seq: _36_21_12
09:31:4228.37time_gap:0 id_gap:386
09:49:0729.38time_gap:0
seq: _19_42_11
09:52:2529.38time_gap:0 id_gap:31
13:13:5129.38time_gap:0 id_gap:473
seq: _42_11_20
09:53:4129.38time_gap:0 id_gap:163
seq: _35_17_16
09:52:2929.38time_gap:0 id_gap:412
13:12:4929.11time_gap:0 id_gap:20
seq: _25_29_16
09:52:3229.38time_gap:0 id_gap:140
09:53:3829.38time_gap:0 id_gap:60
seq: _46_16_17
13:36:5629.38time_gap:0 id_gap:104
seq: _14_25_14
09:40:0428.56time_gap:0
09:52:3629.38time_gap:0 id_gap:222
seq: _25_14_16
10:35:4928.3time_gap:0 id_gap:372
seq: _24_16_17
10:25:4629.38time_gap:0 id_gap:298
seq: _30_11_21
10:48:4129.23time_gap:0
seq: _12_33_23
09:52:3629.38time_gap:0 id_gap:309
10:00:4929.38time_gap:0 id_gap:363
seq: _77_15_12
09:30:5726.03time_gap:0 id_gap:92
09:52:3629.38time_gap:0 id_gap:222
09:53:4429.38time_gap:0 id_gap:186
seq: _34_13_18
09:52:3829.38time_gap:0 id_gap:337
13:36:5429.38time_gap:0 id_gap:173
seq: _16_50_54
09:52:3829.38time_gap:0 id_gap:253
10:44:0029.38time_gap:0 id_gap:256
seq: _27_14_20
10:24:4129.38time_gap:0 id_gap:420
seq: _13_50_12
09:53:2629.38time_gap:0 id_gap:81
13:27:2429.0time_gap:0 id_gap:396
14:38:3829.38time_gap:0 id_gap:410
seq: _14_11_93
09:31:4528.53time_gap:0 id_gap:83
09:53:3129.38time_gap:1 id_gap:202
seq: _22_87_42
10:10:5829.38time_gap:18 id_gap:24
seq: _13_20_23
09:53:3229.38time_gap:0 id_gap:252
11:01:5329.38time_gap:0 id_gap:108
seq: _13_14_38
10:24:4729.38time_gap:0 id_gap:286
seq: _36_17_15
09:53:3729.38time_gap:0 id_gap:223
14:44:0028.5time_gap:0 id_gap:311
seq: _48_20_24
09:40:0428.62time_gap:0 id_gap:56
09:40:0428.65time_gap:0 id_gap:53
09:53:4029.38time_gap:0 id_gap:126
10:27:1829.26time_gap:0 id_gap:377
seq: _15_58_18
09:53:4129.38time_gap:0 id_gap:290
09:56:2129.38time_gap:0 id_gap:124
seq: _29_22_33
10:24:0329.38time_gap:0 id_gap:226
seq: _26_20_11
09:53:4429.38time_gap:0 id_gap:403
10:25:3529.38time_gap:0 id_gap:221
seq: _50_51_31
09:53:4429.38time_gap:0 id_gap:225
09:56:1829.38time_gap:0 id_gap:307
seq: _15_14_39
09:31:4928.53time_gap:0 id_gap:63
09:56:2829.38time_gap:0 id_gap:19
seq: _17_19_20
09:57:1429.38time_gap:1 id_gap:57
10:25:4529.38time_gap:0 id_gap:407
seq: _14_23_125
10:10:0329.38time_gap:0 id_gap:89
10:43:5629.38time_gap:0 id_gap:14
seq: _36_11_14
09:30:5426.04time_gap:0 id_gap:125
10:11:5429.38time_gap:4 id_gap:23
seq: _24_37_11
10:24:0429.38time_gap:0 id_gap:490
10:24:0729.38time_gap:0 id_gap:112
seq: _26_11_16
13:25:3529.0time_gap:0 id_gap:124
seq: _52_22_42
13:36:5229.38time_gap:0 id_gap:38
seq: _28_28_28
10:50:2229.38time_gap:1 id_gap:104
seq: _16_33_15
11:02:0229.38time_gap:0 id_gap:71
13:12:5229.1time_gap:0 id_gap:16
seq: _22_23_12
09:40:0428.71time_gap:0 id_gap:41
11:03:4229.38time_gap:0 id_gap:484
seq: _20_13_37
10:27:3929.37time_gap:0 id_gap:168
seq: _24_28
09:32:3129.38time_gap:0 id_gap:454
09:33:3029.38time_gap:0 id_gap:228
09:33:3029.38time_gap:0 id_gap:49
seq: _32_22
09:33:2629.38time_gap:0 id_gap:231
09:33:2829.36time_gap:0 id_gap:399
09:33:3129.38time_gap:0 id_gap:75
seq: _19_34
09:33:2929.38time_gap:0 id_gap:78
09:36:0029.38time_gap:0 id_gap:371
10:50:1629.38time_gap:0 id_gap:66
13:14:2229.38time_gap:0 id_gap:203
seq: _19_66
09:33:2729.38time_gap:0 id_gap:131
09:44:4629.38time_gap:0 id_gap:68
09:53:3429.38time_gap:0 id_gap:287
seq: _33_33
09:30:5825.96time_gap:0 id_gap:38
09:33:3029.38time_gap:0 id_gap:233
15:00:0026.83time_gap:0
seq: _23_34
09:33:2829.38time_gap:0 id_gap:18
09:33:2829.36time_gap:0 id_gap:238
10:43:5829.38time_gap:0 id_gap:114
seq: _46_48
09:33:2829.38time_gap:0 id_gap:26
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _38_17
09:32:1328.52time_gap:1 id_gap:446
09:33:4229.38time_gap:0 id_gap:31
09:46:5529.38time_gap:1 id_gap:22
10:27:4429.38time_gap:0 id_gap:350
seq: _43_17
09:31:4428.33time_gap:0 id_gap:47
09:33:2929.38time_gap:0 id_gap:201
09:53:4129.38time_gap:0
13:26:5529.1time_gap:262
seq: _19_105
10:42:0529.38time_gap:0 id_gap:31
seq: _12_43
09:33:3029.38time_gap:0
09:34:4029.38time_gap:0 id_gap:90
11:01:5929.38time_gap:0 id_gap:34
seq: _19_54
09:33:3029.38time_gap:0
09:34:5329.38time_gap:0 id_gap:478
10:01:0029.38time_gap:0 id_gap:248
seq: _23_37
09:33:3029.38time_gap:1 id_gap:211
09:52:3629.38time_gap:0 id_gap:383
09:53:2629.38time_gap:0 id_gap:301
seq: _71_24
14:36:4828.74time_gap:0 id_gap:258
seq: _28_42
09:33:3429.38time_gap:0 id_gap:267
seq: _16_43
09:33:3129.38time_gap:0 id_gap:83
11:21:3529.38time_gap:0 id_gap:87
14:36:4928.74time_gap:0 id_gap:48
seq: _48_16
09:33:3129.38time_gap:0 id_gap:44
09:52:3829.38time_gap:0
10:24:4729.38time_gap:0 id_gap:364
seq: _21_41
10:00:5029.38time_gap:0 id_gap:188
seq: _43_79
14:29:5329.38time_gap:0
seq: _17_36
09:33:3229.38time_gap:0 id_gap:262
09:52:3129.38time_gap:1 id_gap:79
13:12:2429.38time_gap:0 id_gap:136
seq: _17_88
09:33:3229.38time_gap:0 id_gap:116
09:52:3229.38time_gap:0 id_gap:41
13:13:4929.38time_gap:0
seq: _17_58
09:33:3229.38time_gap:0 id_gap:171
09:52:3829.38time_gap:0 id_gap:443
09:53:4529.38time_gap:0 id_gap:212
seq: _16_44
09:33:3829.38time_gap:0 id_gap:269
09:55:3328.91time_gap:0 id_gap:448
10:35:2228.01time_gap:0 id_gap:184
seq: _31_31
09:33:3229.38time_gap:0 id_gap:39
09:33:4029.38time_gap:0
10:00:5829.38time_gap:0
10:24:4529.38time_gap:0 id_gap:341
14:31:1329.38time_gap:0 id_gap:153
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _89_28
09:38:0228.36time_gap:0 id_gap:130
seq: _12_89
09:33:3329.38time_gap:0 id_gap:260
09:53:4529.38time_gap:0 id_gap:185
10:48:1929.25time_gap:0
14:29:5129.38time_gap:0 id_gap:140
seq: _29_29
09:33:3329.38time_gap:0 id_gap:101
13:12:2329.38time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _19_42
09:34:2629.0time_gap:0 id_gap:250
seq: _16_87
09:33:3529.38time_gap:0 id_gap:92
09:33:3829.38time_gap:0 id_gap:75
09:47:0029.38time_gap:0 id_gap:35
seq: _87_11
11:21:3529.38time_gap:0 id_gap:122
seq: _46_36
09:53:4529.38time_gap:0 id_gap:165
seq: _36_24
09:33:3329.36time_gap:0 id_gap:217
09:33:3629.38time_gap:0 id_gap:32
09:34:3929.38time_gap:0 id_gap:469
10:54:4429.38time_gap:0 id_gap:97
seq: _24_39
09:58:4729.38time_gap:1 id_gap:128
seq: _39_14
09:33:3629.38time_gap:0 id_gap:134
09:33:3629.38time_gap:0 id_gap:306
11:02:0729.38time_gap:0 id_gap:454
seq: _19_38
09:31:0326.67time_gap:0 id_gap:236
09:33:3629.38time_gap:0 id_gap:20
09:41:0428.04time_gap:0
seq: _102_34
10:00:5129.38time_gap:0 id_gap:99
seq: _13_54
09:40:0328.44time_gap:0
09:40:0328.46time_gap:0
09:40:0428.52time_gap:0 id_gap:52
11:02:1129.38time_gap:0 id_gap:90
14:29:4829.38time_gap:0 id_gap:170
seq: _23_39
14:37:3129.3time_gap:0 id_gap:256
seq: _31_32
09:33:3829.38time_gap:0 id_gap:50
13:36:5229.38time_gap:0
15:00:0026.83time_gap:0
seq: _54_22
09:32:2328.87time_gap:0 id_gap:299
09:33:3829.38time_gap:0 id_gap:132
09:34:5229.38time_gap:0 id_gap:395
seq: _24_37
09:31:5128.01time_gap:0 id_gap:441
09:33:3929.38time_gap:0 id_gap:21
09:33:3929.38time_gap:0 id_gap:132
10:24:0329.38time_gap:0 id_gap:479
seq: _22_31
09:52:2929.38time_gap:0
09:52:3629.38time_gap:0 id_gap:249
09:52:3829.38time_gap:0 id_gap:403
10:32:3128.9time_gap:0 id_gap:337
seq: _24_48
14:48:5928.5time_gap:0 id_gap:208
seq: _36_22
09:34:4529.38time_gap:0 id_gap:95
09:48:3029.38time_gap:1
09:52:3829.38time_gap:0 id_gap:472
10:29:1529.09time_gap:0 id_gap:104
seq: _14_88
14:41:1328.88time_gap:0 id_gap:159
seq: _37_61
09:32:4629.0time_gap:0 id_gap:29
seq: _53_16
10:35:5728.5time_gap:0 id_gap:379
seq: _26_33
09:32:4129.01time_gap:0 id_gap:245
09:33:4329.38time_gap:0 id_gap:22
09:37:2628.51time_gap:0 id_gap:93
seq: _29_66
09:31:4528.56time_gap:0 id_gap:441
09:33:4329.38time_gap:0 id_gap:69
09:52:5728.99time_gap:0
seq: _37_74
09:37:2228.7time_gap:0 id_gap:12
seq: _53_37
09:32:5928.82time_gap:0 id_gap:425
seq: _16_51
09:31:4028.37time_gap:0 id_gap:74
09:33:4529.38time_gap:0 id_gap:211
09:34:3129.3time_gap:0 id_gap:426
09:41:4428.24time_gap:0 id_gap:450
seq: _24_54
09:33:4629.38time_gap:0 id_gap:147
09:34:5229.38time_gap:0 id_gap:115
09:34:5629.38time_gap:0 id_gap:79
seq: _68_33
09:33:3729.24time_gap:0 id_gap:130
seq: _52_13
09:32:2328.87time_gap:0 id_gap:393
09:43:5528.94time_gap:0
10:43:5829.38time_gap:0 id_gap:363
seq: _27_51
09:33:4729.38time_gap:0 id_gap:268
10:51:1129.38time_gap:4 id_gap:65
11:14:3228.97time_gap:0 id_gap:104
seq: _51_51
09:43:0527.82time_gap:0 id_gap:188
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _23_46
09:30:0727.1time_gap:0 id_gap:220
09:30:2827.09time_gap:0 id_gap:169
09:46:4229.38time_gap:3 id_gap:472
seq: _42_12
09:31:4128.41time_gap:1 id_gap:64
09:31:5628.01time_gap:0 id_gap:266
09:33:4829.38time_gap:0 id_gap:212
13:12:1929.38time_gap:0 id_gap:28
13:18:0129.01time_gap:0
14:49:3028.97time_gap:0 id_gap:280
seq: _12_78
09:52:3629.38time_gap:0 id_gap:90
seq: _12_67
09:34:5329.38time_gap:0 id_gap:324
seq: _18_38
09:34:2429.38time_gap:0 id_gap:144
09:55:1929.08time_gap:0 id_gap:187
10:24:3829.38time_gap:0 id_gap:463
seq: _47_12
09:31:5328.01time_gap:0 id_gap:60
09:34:4229.38time_gap:0 id_gap:476
09:54:0129.38time_gap:1 id_gap:235
14:28:4329.38time_gap:1 id_gap:17
seq: _29_53
15:00:0026.83time_gap:0
seq: _98_23
09:32:3429.05time_gap:0 id_gap:418
seq: _73_14
09:34:4529.38time_gap:0 id_gap:181
09:34:5729.38time_gap:0 id_gap:243
10:40:3629.1time_gap:0
seq: _37_29
11:21:3529.38time_gap:0 id_gap:168
13:15:4529.38time_gap:0 id_gap:189
14:38:4029.37time_gap:0 id_gap:113
14:41:0128.7time_gap:0 id_gap:144
seq: _22_58
09:31:5128.21time_gap:0 id_gap:45
09:31:5328.01time_gap:0 id_gap:239
09:44:5629.38time_gap:0 id_gap:11
13:18:3329.34time_gap:1 id_gap:307
seq: _24_76
09:34:4829.38time_gap:0 id_gap:346
09:52:3829.38time_gap:0 id_gap:186
14:46:0528.1time_gap:0 id_gap:199
seq: _47_16
09:45:2029.38time_gap:0 id_gap:116
09:53:4129.38time_gap:0 id_gap:235
10:00:5129.38time_gap:0 id_gap:140
seq: _51_21
09:48:5029.38time_gap:4 id_gap:25
seq: _32_24
09:30:2327.45time_gap:0 id_gap:298
09:34:5029.38time_gap:0 id_gap:23
10:40:3729.1time_gap:0 id_gap:61
14:51:5128.8time_gap:0 id_gap:46
seq: _36_32
09:34:5229.38time_gap:0 id_gap:41
09:56:2829.38time_gap:0 id_gap:15
13:25:3229.0time_gap:0 id_gap:228
seq: _67_41
09:30:2027.2time_gap:0 id_gap:125
seq: _51_18
09:34:5429.38time_gap:0 id_gap:385
09:52:3929.38time_gap:0 id_gap:281
10:39:0829.16time_gap:0 id_gap:500
seq: _14_43
11:17:1029.2time_gap:0
seq: _49_21
09:41:0029.38time_gap:0 id_gap:72
09:41:0327.95time_gap:0 id_gap:407
14:46:5227.2time_gap:0
seq: _47_18
09:44:3229.38time_gap:0 id_gap:247
09:47:1229.38time_gap:0 id_gap:19
09:56:2729.38time_gap:0 id_gap:59
seq: _33_32
09:44:3429.38time_gap:0 id_gap:259
09:45:4029.38time_gap:0
11:16:2628.98time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _32_21
09:35:1428.81time_gap:0 id_gap:90
09:44:4129.38time_gap:1 id_gap:61
09:56:2529.38time_gap:0 id_gap:190
11:08:5728.78time_gap:0 id_gap:310
seq: _34_21
09:44:4429.38time_gap:0 id_gap:71
11:20:5229.34time_gap:0
13:00:0129.38time_gap:0 id_gap:56
seq: _14_49
09:31:5128.01time_gap:0
seq: _11_44
09:41:0428.04time_gap:0 id_gap:39
09:41:0428.12time_gap:0 id_gap:76
09:44:4629.38time_gap:0 id_gap:34
09:52:3629.38time_gap:0 id_gap:278
10:27:4029.38time_gap:0 id_gap:155
14:32:2729.38time_gap:0 id_gap:111
seq: _44_26
09:32:5028.81time_gap:0 id_gap:180
seq: _51_32
09:40:0528.72time_gap:0 id_gap:53
seq: _127_12
13:14:2429.38time_gap:1 id_gap:446
seq: _34_18
09:44:5329.38time_gap:0 id_gap:20
09:52:3629.38time_gap:0 id_gap:181
10:44:0829.38time_gap:0 id_gap:238
11:09:1829.1time_gap:0 id_gap:28
seq: _14_54
09:53:4429.38time_gap:0 id_gap:29
seq: _47_17
14:38:3529.37time_gap:0 id_gap:172
seq: _31_44
09:34:1228.8time_gap:0 id_gap:291
09:45:1029.38time_gap:0
14:53:1327.96time_gap:0 id_gap:258
seq: _44_18
14:29:5729.38time_gap:0 id_gap:297
seq: _47_43
09:32:2829.0time_gap:0 id_gap:368
seq: _67_16
09:52:3629.38time_gap:0 id_gap:215
seq: _27_37
09:31:4428.33time_gap:0 id_gap:328
09:45:5429.38time_gap:1 id_gap:10
11:02:0729.38time_gap:1 id_gap:490
14:32:5229.38time_gap:0 id_gap:56
seq: _37_47
15:00:0026.83time_gap:0
seq: _97_23
10:24:0229.38time_gap:0 id_gap:203
seq: _48_22
09:38:3628.72time_gap:0 id_gap:467
seq: _64_16
09:30:4226.77time_gap:0 id_gap:185
seq: _76_119
10:50:1529.38time_gap:0 id_gap:386
seq: _71_19
09:53:3929.38time_gap:0 id_gap:184
11:01:5929.38time_gap:0 id_gap:177
14:47:3627.16time_gap:0
seq: _38_38
10:01:0529.38time_gap:0 id_gap:390
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _37_17
09:52:3629.38time_gap:0 id_gap:117
09:53:4329.38time_gap:0 id_gap:49
10:38:0428.51time_gap:0
seq: _37_19
09:52:3629.38time_gap:0 id_gap:352
10:25:4829.38time_gap:0 id_gap:236
13:18:0129.02time_gap:0
13:22:2029.02time_gap:0 id_gap:425
14:41:2428.88time_gap:0 id_gap:496
seq: _42_41
09:39:0728.52time_gap:0 id_gap:77
seq: _18_49
09:33:0728.9time_gap:0 id_gap:457
09:52:3829.38time_gap:0 id_gap:334
09:53:4529.38time_gap:0 id_gap:65
seq: _31_38
09:30:2427.47time_gap:0 id_gap:451
09:52:4029.38time_gap:0 id_gap:416
09:53:4329.38time_gap:0 id_gap:297
seq: _42_21
09:53:0229.38time_gap:0 id_gap:484
10:38:0428.52time_gap:0
11:21:3529.38time_gap:0 id_gap:50
seq: _136_11
09:30:2927.47time_gap:0 id_gap:38
09:53:3029.38time_gap:0 id_gap:62
13:12:2429.38time_gap:0 id_gap:159
seq: _24_44
09:53:3429.38time_gap:0 id_gap:275
10:00:4829.38time_gap:0 id_gap:256
13:26:5829.16time_gap:323
seq: _48_39
09:56:2029.38time_gap:0 id_gap:47
seq: _71_17
09:31:1127.81time_gap:0 id_gap:294
seq: _29_48
10:43:5629.38time_gap:0 id_gap:258
seq: _33_52
09:53:4429.38time_gap:0 id_gap:204
10:48:1929.25time_gap:0 id_gap:56
14:27:2229.38time_gap:0 id_gap:19
seq: _32_26
09:39:5127.81time_gap:0 id_gap:304
09:56:1729.38time_gap:0 id_gap:56
11:17:2929.26time_gap:0
seq: _58_12
11:03:5229.38time_gap:0 id_gap:429
seq: _102_13
09:30:3127.04time_gap:0 id_gap:81
seq: _23_53
09:31:4428.33time_gap:0 id_gap:78
10:10:3629.38time_gap:4 id_gap:42
10:24:4229.38time_gap:0 id_gap:426
seq: _34_27
10:24:0229.38time_gap:0 id_gap:480
11:18:4029.35time_gap:0 id_gap:10
11:18:4029.35time_gap:0 id_gap:13
11:18:5229.31time_gap:8
seq: _41_41
09:31:4828.53time_gap:0 id_gap:273
10:24:0329.38time_gap:0 id_gap:331
15:00:0026.83time_gap:0
seq: _33_27
10:24:0429.38time_gap:0 id_gap:396
10:27:3429.35time_gap:0 id_gap:274
10:41:2429.17time_gap:277
seq: _13_43
09:40:0328.44time_gap:0 id_gap:50
09:40:0328.36time_gap:0 id_gap:12
09:44:0529.04time_gap:0
10:24:0529.38time_gap:0 id_gap:203
seq: _37_32
09:43:4428.89time_gap:0 id_gap:432
seq: _34_42
09:31:5528.01time_gap:0 id_gap:165
10:24:4329.38time_gap:0 id_gap:43
11:17:1029.2time_gap:0
seq: _12_82
09:55:0329.26time_gap:0 id_gap:99
seq: _19_52
09:35:2729.0time_gap:0 id_gap:125
seq: _43_11
11:02:0229.38time_gap:0 id_gap:479
seq: _69_23
10:50:1729.38time_gap:1 id_gap:237
11:26:0329.38time_gap:12 id_gap:129
14:41:1328.88time_gap:4 id_gap:255
seq: _13_62
11:07:3128.88time_gap:3 id_gap:195
seq: _27_29
09:43:0227.97time_gap:0
09:54:4228.93time_gap:0 id_gap:262
11:05:1029.18time_gap:0 id_gap:186
11:21:3429.38time_gap:0 id_gap:319
seq: _14_51
09:40:0528.72time_gap:0 id_gap:25
11:21:3529.38time_gap:0 id_gap:31
14:44:1128.45time_gap:0 id_gap:172
seq: _51_12
09:32:2228.91time_gap:0 id_gap:190
seq: _46_37
13:15:1529.37time_gap:0 id_gap:27
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _34_61
13:28:2928.84time_gap:12
seq: _47_29
09:40:0528.72time_gap:0 id_gap:170
09:42:2027.86time_gap:0 id_gap:17
11:26:1829.38time_gap:0 id_gap:10
seq: _16_66
09:44:4329.35time_gap:0 id_gap:275
13:14:3629.38time_gap:0 id_gap:499
13:25:3429.0time_gap:1 id_gap:161
seq: _18_83
09:41:2828.22time_gap:0 id_gap:448
seq: _52_12
09:32:4028.97time_gap:0 id_gap:499
seq: _43_42
14:29:1229.38time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _39_19
09:41:0428.12time_gap:0
09:41:0428.3time_gap:0 id_gap:59
14:31:3629.38time_gap:0 id_gap:83
14:47:1727.09time_gap:0 id_gap:209
seq: _26_103
09:32:3929.2time_gap:0 id_gap:42
seq: _27_49
14:29:5129.38time_gap:0 id_gap:290
seq: _56_56
09:30:1927.43time_gap:0 id_gap:396
09:38:1328.06time_gap:0 id_gap:56
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.59time_gap:0
seq: _23_47
09:40:3128.62time_gap:0 id_gap:199
14:40:3428.08time_gap:0 id_gap:404
14:45:2427.28time_gap:0 id_gap:277
seq: _20_33_12
10:38:0328.5time_gap:0 id_gap:453
seq: _28_31
09:31:2427.61time_gap:0 id_gap:446
11:03:0928.92time_gap:0 id_gap:45
13:19:1529.21time_gap:0
seq: _31_14_36
09:30:2827.47time_gap:0 id_gap:427
14:31:0829.3time_gap:1 id_gap:351
seq: _86_11
09:31:2327.62time_gap:0 id_gap:332
13:19:4529.29time_gap:1 id_gap:267
14:37:1329.03time_gap:0 id_gap:446
seq: _46_46_46
15:00:0026.83time_gap:0
seq: _53_53_53
seq: _47_47_47
seq: _56_56_56
seq: _39_39_39
15:00:0026.83time_gap:0
seq: _39_38
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
seq: _57_57
15:00:0026.83time_gap:0
15:00:0026.83time_gap:0
15:00:0026.72time_gap:0
15:00:0026.72time_gap:0
15:00:0026.72time_gap:0
15:00:0026.72time_gap:0
15:00:0026.72time_gap:0
15:00:0026.72time_gap:0
seq: _37_37
09:43:1328.53time_gap:0 id_gap:10
seq: _72_17
09:36:2129.18time_gap:0 id_gap:238
seq: _57_57_57_57_57
seq: _12_12_12_12_12
09:31:0526.7time_gap:0 id_gap:215
seq: _18_19_18_18_19
09:31:0526.7time_gap:0
09:31:0526.7time_gap:0
seq: _13_35_11
10:24:4129.38time_gap:0 id_gap:275
seq: _77_12_16
11:02:5729.01time_gap:0 id_gap:55
seq: _32_20_17
11:06:0029.12time_gap:0 id_gap:31
seq: _20_24_11
09:33:3129.36time_gap:0 id_gap:450
seq: _22_22_22
09:40:3128.56time_gap:1 id_gap:322
seq: _12_73
14:40:4128.14time_gap:0 id_gap:29
seq: _17_40_20_43
09:41:0528.41time_gap:0 id_gap:66
09:41:0528.38time_gap:0 id_gap:259
09:41:0528.34time_gap:0 id_gap:274
seq: _17_11_40_20_43
09:41:0428.33time_gap:0 id_gap:176
09:41:0428.32time_gap:0 id_gap:339
09:41:0428.34time_gap:0 id_gap:47
seq: _36_48
09:31:4428.33time_gap:0 id_gap:49
09:33:3929.24time_gap:0 id_gap:295
10:27:3729.37time_gap:0 id_gap:70
seq: _48_23_28
09:45:2529.38time_gap:0 id_gap:53
seq: _22_37
09:32:2428.87time_gap:0 id_gap:305
10:26:1029.27time_gap:1 id_gap:371
11:03:1529.01time_gap:0
13:29:0028.66time_gap:1
seq: _48_51
09:40:0428.68time_gap:0 id_gap:285
seq: _13_51
09:43:0427.78time_gap:0 id_gap:29
seq: _54_37
09:30:5326.16time_gap:0 id_gap:137
seq: _17_286_68
09:32:2829.05time_gap:0 id_gap:50
09:32:4329.11time_gap:0 id_gap:308
seq: _26_77
09:35:2929.17time_gap:0 id_gap:401
seq: _11_11_11_11_11
09:35:0728.81time_gap:1 id_gap:381
seq: _11_42
11:19:2329.35time_gap:0 id_gap:420
seq: _49_24
09:52:5629.12time_gap:0
10:26:1129.27time_gap:0 id_gap:495
10:42:0329.35time_gap:1 id_gap:398
seq: _24_51
14:45:2127.28time_gap:0 id_gap:306
------卖出------

sell seq: _54_19
09:30:2926.6time_gap:0 id_gap:144
09:31:2527.58time_gap:0 id_gap:302
10:00:4529.38time_gap:0 id_gap:174
10:24:0929.38time_gap:0 id_gap:220
sell seq: _16_44
09:31:2627.58time_gap:0 id_gap:321
10:24:0529.38time_gap:0 id_gap:149
11:09:5229.0time_gap:0 id_gap:296
sell seq: _27_29
09:30:1827.4time_gap:0 id_gap:198
09:38:4328.7time_gap:0
09:39:3927.69time_gap:0 id_gap:31
09:52:4329.38time_gap:0 id_gap:10
sell seq: _44_19
09:30:1927.4time_gap:0 id_gap:24
09:32:3829.0time_gap:0 id_gap:365
09:43:4228.32time_gap:0 id_gap:79
09:54:5329.2time_gap:0 id_gap:10
10:00:4829.38time_gap:0 id_gap:42
sell seq: _42_16
09:30:2327.4time_gap:0 id_gap:99
09:32:3829.0time_gap:0 id_gap:91
10:42:0529.38time_gap:0 id_gap:474
14:29:5929.38time_gap:0 id_gap:29
sell seq: _67_74
13:16:1229.34time_gap:0 id_gap:24
sell seq: _43_17
09:32:5628.8time_gap:0 id_gap:86
09:34:3829.37time_gap:0 id_gap:252
09:53:1128.96time_gap:0
14:55:1227.4time_gap:1 id_gap:99
sell seq: _13_69
09:30:2627.48time_gap:47 id_gap:199
09:32:4728.97time_gap:0 id_gap:21
09:34:3929.38time_gap:0 id_gap:454
09:34:4129.38time_gap:0 id_gap:144
sell seq: _37_22
09:42:4527.51time_gap:0 id_gap:379
09:53:4729.38time_gap:0 id_gap:197
13:12:1929.38time_gap:0 id_gap:128
sell seq: _39_24
10:11:5329.38time_gap:0 id_gap:426
10:28:3329.0time_gap:0
14:31:4529.38time_gap:0 id_gap:273
14:42:5927.51time_gap:0 id_gap:292
sell seq: _63_16
09:30:5626.0time_gap:0 id_gap:370
09:33:3329.34time_gap:0 id_gap:19
13:21:4129.06time_gap:0 id_gap:10
13:36:5429.38time_gap:0 id_gap:154
14:55:5327.0time_gap:0 id_gap:204
sell seq: _46_22_19
09:44:4329.32time_gap:0 id_gap:200
14:47:2027.05time_gap:0 id_gap:385
sell seq: _13_47
09:53:5329.38time_gap:0 id_gap:334
14:29:5629.38time_gap:0 id_gap:50
14:55:5227.05time_gap:0 id_gap:185
sell seq: _48_22
09:30:3126.88time_gap:0 id_gap:156
09:33:2829.31time_gap:0 id_gap:414
14:43:1927.2time_gap:0 id_gap:112
sell seq: _36_23
09:36:4528.91time_gap:0 id_gap:296
09:52:4229.38time_gap:0 id_gap:234
14:29:5829.38time_gap:0 id_gap:145
14:55:2227.36time_gap:0 id_gap:375
sell seq: _25_19_13
09:35:0528.91time_gap:0 id_gap:71
14:43:2727.22time_gap:0 id_gap:399
sell seq: _19_13_28
09:30:2627.42time_gap:0 id_gap:16
10:35:1028.15time_gap:0 id_gap:295
sell seq: _28_34
09:30:1027.42time_gap:0
10:25:2329.38time_gap:0 id_gap:186
14:50:5628.08time_gap:0 id_gap:395
sell seq: _31_29
09:30:2527.42time_gap:0 id_gap:85
09:38:3328.77time_gap:0
10:24:0629.38time_gap:0 id_gap:183
sell seq: _27_33
09:35:0029.08time_gap:0 id_gap:199
09:35:3528.89time_gap:0 id_gap:168
09:42:5627.44time_gap:0 id_gap:267
sell seq: _92_18
09:42:5727.44time_gap:0 id_gap:334
09:52:3829.38time_gap:0
09:52:4129.38time_gap:0 id_gap:50
sell seq: _49_13
09:32:1328.5time_gap:0 id_gap:346
09:32:3928.98time_gap:0 id_gap:415
09:33:0028.82time_gap:0 id_gap:300
14:43:2727.13time_gap:0 id_gap:310
sell seq: _13_18_51
09:30:1727.38time_gap:0 id_gap:169
14:46:3227.6time_gap:1 id_gap:241
sell seq: _22_33
09:30:1927.38time_gap:0
09:33:4729.38time_gap:0 id_gap:472
09:35:0029.08time_gap:0
09:35:3528.88time_gap:0 id_gap:78
09:54:0429.28time_gap:0
sell seq: _52_18
09:30:2427.33time_gap:0 id_gap:75
09:52:4029.38time_gap:0 id_gap:248
10:35:2228.01time_gap:0 id_gap:199
sell seq: _37_37
09:31:1827.32time_gap:0 id_gap:115
09:32:4328.97time_gap:0 id_gap:327
09:38:4028.81time_gap:0 id_gap:86
sell seq: _32_31
09:30:0426.93time_gap:0
09:32:5028.81time_gap:0 id_gap:317
10:24:0529.38time_gap:0 id_gap:253
14:55:4727.08time_gap:0
sell seq: _59_39
09:30:1726.98time_gap:0 id_gap:10
09:31:4428.34time_gap:0
09:31:4428.34time_gap:0 id_gap:36
sell seq: _17_13_11_20
10:00:5829.38time_gap:0 id_gap:325
sell seq: _30_32_11_20
09:58:3529.38time_gap:0 id_gap:442
14:31:4029.38time_gap:0 id_gap:326
sell seq: _22_15_17_20
09:55:0529.15time_gap:1
13:12:2029.38time_gap:0 id_gap:410
sell seq: _20_21_38
09:33:4129.38time_gap:0 id_gap:232
09:52:4429.38time_gap:0 id_gap:309
sell seq: _19_13_20
09:33:4429.38time_gap:0 id_gap:444
09:33:4829.38time_gap:0 id_gap:268
sell seq: _19_24_50
09:39:4527.68time_gap:0 id_gap:378
sell seq: _50_12_11
09:34:4129.38time_gap:0 id_gap:222
14:29:5929.38time_gap:0 id_gap:168
sell seq: _39_14_15
09:34:4529.38time_gap:0 id_gap:152
09:52:4129.38time_gap:0 id_gap:112
sell seq: _21_21_21
09:34:4729.38time_gap:0 id_gap:349
09:34:4729.38time_gap:0 id_gap:349
sell seq: _47_50_11
09:34:5129.38time_gap:1 id_gap:461
14:40:3028.0time_gap:0 id_gap:305
sell seq: _61_15_42
09:52:3829.38time_gap:0 id_gap:51
10:24:1429.38time_gap:0 id_gap:308
sell seq: _27_42_24
09:52:3929.38time_gap:0 id_gap:55
14:29:5729.38time_gap:0 id_gap:230
sell seq: _21_18_16
09:52:4029.38time_gap:0 id_gap:29
10:25:4429.38time_gap:0 id_gap:375
sell seq: _30_17_13
09:52:4029.38time_gap:0 id_gap:114
10:00:4729.38time_gap:0 id_gap:415
sell seq: _16_28_11
09:52:4329.38time_gap:0 id_gap:88
09:54:2928.8time_gap:0
sell seq: _20_18_16
09:53:4329.38time_gap:0 id_gap:479
14:31:4029.38time_gap:1 id_gap:406
sell seq: _28_17_15
09:53:4429.38time_gap:0 id_gap:81
11:17:4629.33time_gap:1 id_gap:66
sell seq: _13_12_30
09:53:4629.38time_gap:0 id_gap:402
14:35:2429.35time_gap:0 id_gap:406
sell seq: _20_82_12
09:53:4629.38time_gap:1 id_gap:292
10:24:1329.38time_gap:0 id_gap:392
sell seq: _18_14_30
09:56:3229.38time_gap:0 id_gap:488
10:24:1629.3time_gap:0 id_gap:68
sell seq: _22_18_18
09:35:2929.16time_gap:0 id_gap:48
10:01:0329.38time_gap:0 id_gap:365
sell seq: _28_12_22
10:24:1029.38time_gap:0 id_gap:220
14:31:3229.38time_gap:1 id_gap:312
sell seq: _40_18_17
10:24:1229.38time_gap:0 id_gap:203
14:31:3729.38time_gap:0 id_gap:130
sell seq: _20_43_14
10:25:4429.38time_gap:0 id_gap:348
13:13:3129.38time_gap:0 id_gap:97
sell seq: _54_22_11
09:42:0227.95time_gap:0 id_gap:428
10:25:4629.38time_gap:0 id_gap:339
sell seq: _30_12_12
10:25:4629.38time_gap:1 id_gap:212
11:04:0529.38time_gap:1 id_gap:54
sell seq: _30_13_16
09:33:3429.36time_gap:0 id_gap:138
10:27:1629.38time_gap:0 id_gap:222
sell seq: _14_55_12
11:03:5829.38time_gap:0 id_gap:343
14:42:3128.0time_gap:0 id_gap:369
sell seq: _20_23_11
09:33:2829.37time_gap:0 id_gap:11
13:35:3029.38time_gap:0 id_gap:499
sell seq: _25_32_24
09:35:3528.89time_gap:1 id_gap:180
14:31:4729.38time_gap:0 id_gap:354
sell seq: _47_17
09:33:4129.24time_gap:0 id_gap:78
09:33:5229.27time_gap:0 id_gap:99
10:26:5729.16time_gap:0 id_gap:450
10:41:5529.34time_gap:0 id_gap:414
sell seq: _38_17
09:33:4129.38time_gap:1 id_gap:372
09:55:0429.16time_gap:0 id_gap:77
14:44:1228.5time_gap:0 id_gap:72
sell seq: _38_14
09:33:3329.36time_gap:0 id_gap:195
09:33:4329.38time_gap:0 id_gap:246
09:52:4129.38time_gap:0 id_gap:75
14:31:4429.38time_gap:0 id_gap:196
sell seq: _63_13
09:33:4529.38time_gap:0 id_gap:113
14:29:5329.38time_gap:0 id_gap:104
14:32:4329.38time_gap:0 id_gap:418
sell seq: _16_43
09:31:4228.27time_gap:0 id_gap:196
09:33:4729.38time_gap:0 id_gap:252
09:36:5729.0time_gap:0 id_gap:361
10:24:0729.34time_gap:0 id_gap:130
10:24:1229.38time_gap:0 id_gap:491
sell seq: _56_12
09:34:5129.38time_gap:0 id_gap:244
09:54:2828.93time_gap:0
11:03:3029.05time_gap:0 id_gap:361
14:29:5929.38time_gap:0 id_gap:373
sell seq: _14_62
09:31:4428.33time_gap:0 id_gap:175
09:45:5729.38time_gap:0 id_gap:128
09:52:3829.38time_gap:0 id_gap:41
sell seq: _144_14
10:24:0729.38time_gap:0 id_gap:10
sell seq: _18_47
09:52:3829.38time_gap:0 id_gap:43
13:35:2429.38time_gap:0 id_gap:51
14:40:2328.2time_gap:0 id_gap:322
sell seq: _12_49
09:52:3929.38time_gap:0 id_gap:302
11:01:5929.38time_gap:0 id_gap:87
14:39:2728.88time_gap:0 id_gap:230
sell seq: _23_44
09:33:2829.37time_gap:0 id_gap:64
09:52:3929.38time_gap:0 id_gap:32
13:22:3229.02time_gap:0 id_gap:111
sell seq: _24_54
09:32:5328.87time_gap:0 id_gap:266
09:52:3929.38time_gap:0 id_gap:103
13:15:3529.38time_gap:0 id_gap:267
sell seq: _12_87
09:52:4029.38time_gap:0
09:56:1929.38time_gap:0 id_gap:457
14:29:5929.38time_gap:0 id_gap:29
sell seq: _29_29
09:33:2829.37time_gap:0 id_gap:181
09:33:2929.37time_gap:0 id_gap:431
09:38:3528.77time_gap:0 id_gap:71
09:52:4129.38time_gap:0 id_gap:82
09:53:0329.18time_gap:0 id_gap:12
09:53:0329.18time_gap:0
09:53:0429.24time_gap:0 id_gap:10
sell seq: _64_12
09:52:4129.38time_gap:0 id_gap:38
10:00:5029.38time_gap:0 id_gap:29
10:27:1429.2time_gap:0 id_gap:185
14:42:3028.0time_gap:0 id_gap:135
14:51:4828.89time_gap:0 id_gap:466
sell seq: _36_208
11:03:5229.38time_gap:1 id_gap:465
sell seq: _34_24
09:38:3628.81time_gap:1
09:52:4229.38time_gap:0 id_gap:25
10:27:4929.38time_gap:0 id_gap:85
13:35:2529.38time_gap:0 id_gap:310
14:42:2828.05time_gap:0 id_gap:197
sell seq: _19_51
09:32:3629.13time_gap:0 id_gap:96
09:52:4329.38time_gap:0 id_gap:240
14:29:5429.38time_gap:0 id_gap:110
sell seq: _44_12
09:52:4329.38time_gap:0 id_gap:61
10:29:4428.91time_gap:1 id_gap:356
14:30:0229.37time_gap:0 id_gap:234
sell seq: _46_16
13:33:4329.38time_gap:0
sell seq: _16_49
09:53:5629.38time_gap:1 id_gap:215
sell seq: _11_89
09:53:4529.38time_gap:0 id_gap:36
10:01:0829.38time_gap:0 id_gap:147
10:24:1129.38time_gap:0 id_gap:313
sell seq: _58_11
09:52:3629.35time_gap:0 id_gap:94
09:56:1929.38time_gap:0 id_gap:477
10:24:0629.38time_gap:0 id_gap:406
sell seq: _28_69
10:00:5129.38time_gap:0 id_gap:267
sell seq: _69_11
10:00:5529.38time_gap:0 id_gap:77
sell seq: _24_33
10:00:5229.38time_gap:0 id_gap:30
10:27:4929.38time_gap:0 id_gap:123
11:03:5129.31time_gap:0 id_gap:126
sell seq: _39_17
10:01:0529.38time_gap:0 id_gap:328
11:13:5028.77time_gap:0 id_gap:197
14:29:5929.38time_gap:0
sell seq: _23_29
09:56:0729.27time_gap:1 id_gap:10
09:56:0829.26time_gap:0 id_gap:12
09:56:0829.28time_gap:0 id_gap:27
10:01:2029.38time_gap:0 id_gap:251
10:25:0129.01time_gap:1 id_gap:346
sell seq: _34_19
10:24:0629.38time_gap:0 id_gap:10
13:12:2029.38time_gap:0 id_gap:129
14:31:5129.38time_gap:0 id_gap:169
sell seq: _13_42
09:31:5827.68time_gap:0 id_gap:357
10:24:0929.38time_gap:0 id_gap:167
10:30:1728.7time_gap:0 id_gap:458
sell seq: _32_21
09:32:4428.97time_gap:0 id_gap:22
10:24:0929.38time_gap:0 id_gap:60
11:02:1329.38time_gap:0 id_gap:398
14:29:5729.38time_gap:0 id_gap:19
sell seq: _11_54
10:24:1229.38time_gap:0 id_gap:149
10:25:4629.38time_gap:0 id_gap:260
14:34:5229.36time_gap:0 id_gap:197
sell seq: _34_34
09:32:3629.12time_gap:0 id_gap:180
10:24:1229.38time_gap:0 id_gap:375
13:13:2529.38time_gap:0 id_gap:235
sell seq: _38_19
09:55:1229.08time_gap:0
10:25:3529.38time_gap:0 id_gap:257
14:29:5429.38time_gap:0 id_gap:68
sell seq: _59_58
09:31:4328.34time_gap:0 id_gap:99
09:31:4328.34time_gap:0 id_gap:28
09:31:4428.34time_gap:0
09:31:4428.34time_gap:0 id_gap:22
10:25:3829.38time_gap:0 id_gap:11
sell seq: _27_32
09:33:3329.26time_gap:0 id_gap:131
09:35:3728.89time_gap:0 id_gap:234
09:36:4528.91time_gap:0 id_gap:96
10:27:1629.38time_gap:0 id_gap:262
sell seq: _41_47
09:54:5429.17time_gap:0 id_gap:12
09:54:5529.18time_gap:0
10:42:0529.38time_gap:0 id_gap:198
sell seq: _18_46
09:36:3329.2time_gap:1 id_gap:191
10:24:0129.37time_gap:0 id_gap:43
10:41:2129.11time_gap:285
11:02:1129.38time_gap:0 id_gap:233
sell seq: _62_61
09:32:3629.1time_gap:0 id_gap:65
09:37:0628.68time_gap:0 id_gap:318
11:02:1529.38time_gap:0
sell seq: _61_179
09:33:3429.26time_gap:0 id_gap:482
sell seq: _36_33
09:35:0029.08time_gap:0
11:02:1529.38time_gap:0 id_gap:303
14:40:3028.09time_gap:0 id_gap:127
14:50:0128.7time_gap:0 id_gap:89
sell seq: _21_33
11:03:5229.38time_gap:0 id_gap:57
11:19:2329.35time_gap:1 id_gap:269
14:35:0129.37time_gap:0 id_gap:162
sell seq: _33_26
09:35:3828.9time_gap:0 id_gap:409
09:35:3828.9time_gap:0 id_gap:80
09:35:3828.9time_gap:0 id_gap:164
09:40:0428.54time_gap:0
sell seq: _12_43
09:31:4328.33time_gap:0 id_gap:157
09:56:0629.26time_gap:0 id_gap:488
11:03:5629.38time_gap:0 id_gap:92
14:42:4227.87time_gap:1 id_gap:92
sell seq: _74_11
14:55:3626.66time_gap:45
sell seq: _44_17
09:31:5927.68time_gap:0 id_gap:496
10:35:5628.41time_gap:0 id_gap:138
13:14:1829.38time_gap:0 id_gap:143
sell seq: _11_103
10:41:3329.14time_gap:265
13:35:2629.38time_gap:0 id_gap:66
13:35:4329.36time_gap:0 id_gap:91
sell seq: _24_46
09:33:2629.37time_gap:0
09:54:1329.18time_gap:0 id_gap:17
13:35:2929.38time_gap:0 id_gap:69
sell seq: _42_12
09:35:1528.78time_gap:0 id_gap:79
13:35:3829.38time_gap:0 id_gap:20
14:34:3029.37time_gap:0 id_gap:254
sell seq: _38_16
09:55:1129.09time_gap:0 id_gap:16
11:08:2828.53time_gap:0 id_gap:53
13:36:5229.38time_gap:0 id_gap:445
sell seq: _43_32
09:31:4628.35time_gap:0
sell seq: _53_11
09:54:4028.91time_gap:1 id_gap:377
14:29:5729.38time_gap:0 id_gap:24
14:40:0328.52time_gap:0 id_gap:147
sell seq: _16_36
10:26:0729.28time_gap:0 id_gap:41
sell seq: _39_26
09:33:3029.37time_gap:0 id_gap:453
sell seq: _31_22
09:32:5628.82time_gap:0 id_gap:433
09:38:3428.76time_gap:0 id_gap:380
09:38:4328.77time_gap:0
14:31:4329.38time_gap:1 id_gap:269
sell seq: _20_23_16
09:30:4726.28time_gap:0 id_gap:189
09:54:2029.29time_gap:0 id_gap:16
sell seq: _20_19_41
13:14:5029.25time_gap:1 id_gap:30
sell seq: _37_27
09:30:5726.0time_gap:0 id_gap:157
09:38:3228.79time_gap:3 id_gap:65
10:33:0428.8time_gap:0 id_gap:383
sell seq: _405_405_405
09:30:5026.07time_gap:1 id_gap:56
09:30:5026.07time_gap:1 id_gap:56
sell seq: _16_33_38
09:30:5326.07time_gap:0 id_gap:61
09:35:3528.89time_gap:0
sell seq: _43_13
09:31:5127.7time_gap:0 id_gap:129
09:32:0127.6time_gap:0 id_gap:210
09:38:1428.1time_gap:0 id_gap:339
sell seq: _37_38
09:31:2827.66time_gap:0 id_gap:231
09:35:0029.08time_gap:0 id_gap:27
13:17:2429.32time_gap:0 id_gap:29
sell seq: _38_63
09:31:5227.74time_gap:1 id_gap:376
sell seq: _28_47
13:21:2029.24time_gap:0 id_gap:25
sell seq: _14_628
14:42:4527.78time_gap:0 id_gap:96
sell seq: _16_52
09:54:2828.91time_gap:0 id_gap:11
14:42:0428.56time_gap:0 id_gap:216
14:44:3327.88time_gap:1 id_gap:314
sell seq: _49_14
13:22:0629.02time_gap:0 id_gap:293
sell seq: _26_29
09:32:1328.3time_gap:0 id_gap:344
09:32:4528.87time_gap:0 id_gap:289
14:54:2927.93time_gap:0 id_gap:403
sell seq: _42_29
09:31:5227.71time_gap:0 id_gap:309
09:33:1929.2time_gap:0 id_gap:333
09:54:2928.37time_gap:0 id_gap:97
sell seq: _46_62
09:32:3329.12time_gap:0 id_gap:43
09:32:3629.13time_gap:0 id_gap:71
14:48:3928.0time_gap:0 id_gap:159
sell seq: _51_16
09:33:3529.36time_gap:0 id_gap:137
09:36:4528.91time_gap:0 id_gap:364
09:39:1628.3time_gap:0 id_gap:423
sell seq: _58_58_58_58_58
09:31:4428.33time_gap:0 id_gap:256
09:31:4428.33time_gap:0 id_gap:256
sell seq: _58_58_58
09:31:4328.33time_gap:0 id_gap:11
09:31:4328.33time_gap:0 id_gap:11
09:31:4428.34time_gap:0 id_gap:76
sell seq: _12_58
09:41:2828.21time_gap:0 id_gap:225
sell seq: _104_49
09:34:0228.85time_gap:0 id_gap:60
sell seq: _12_24_28
09:54:2828.93time_gap:0
09:54:2828.98time_gap:0 id_gap:11
09:54:2928.69time_gap:0
09:54:2928.84time_gap:0
09:54:2928.7time_gap:0
09:54:2928.76time_gap:0
sell seq: _33_32
09:34:2228.7time_gap:0 id_gap:366
sell seq: _53_17
09:38:3828.75time_gap:0 id_gap:85
sell seq: _16_61
09:32:4828.87time_gap:0 id_gap:264
09:54:2928.73time_gap:0 id_gap:11
14:29:5329.34time_gap:0 id_gap:169
sell seq: _31_31
09:38:3228.77time_gap:1 id_gap:168
09:38:3228.76time_gap:1
09:38:3428.75time_gap:0 id_gap:40
13:12:3229.25time_gap:0 id_gap:13
sell seq: _22_22_22_22_22
09:40:1928.8time_gap:3 id_gap:85
09:40:1928.8time_gap:3 id_gap:85
sell seq: _22_22_22_22
09:40:2228.8time_gap:0 id_gap:224
09:40:2228.8time_gap:0 id_gap:126
sell seq: _11_33_16
09:35:3528.89time_gap:0
09:38:3528.8time_gap:0 id_gap:459
sell seq: _28_16_16
09:54:2928.84time_gap:0
sell seq: _31_27
10:24:5329.09time_gap:0 id_gap:470
sell seq: _28_56
09:53:0728.98time_gap:0
09:53:0729.01time_gap:0
09:54:2928.8time_gap:0
sell seq: _32_64
09:31:4928.0time_gap:0 id_gap:339
sell seq: _51_27
09:32:3329.13time_gap:0 id_gap:50
09:32:3629.14time_gap:0 id_gap:240
09:32:5228.83time_gap:0 id_gap:293
sell seq: _18_48
09:32:3928.98time_gap:0 id_gap:50
10:36:5628.82time_gap:1 id_gap:455
14:38:0129.3time_gap:0 id_gap:284
sell seq: _41_46
13:26:1929.05time_gap:0 id_gap:374
sell seq: _46_43
09:37:3528.7time_gap:1 id_gap:28
09:54:5129.11time_gap:0
09:54:5729.18time_gap:0
sell seq: _68_72
09:35:3128.91time_gap:0 id_gap:67
09:40:0928.7time_gap:0
10:24:3628.9time_gap:0 id_gap:234
sell seq: _27_27
09:35:3528.91time_gap:4 id_gap:440
sell seq: _12_12_28
09:54:2828.91time_gap:0
10:27:1829.26time_gap:0 id_gap:13
sell seq: _31_68
09:35:3128.91time_gap:0 id_gap:64
sell seq: _98_32
14:30:0029.38time_gap:0 id_gap:60
sell seq: _2299_2299_2299
13:12:2228.95time_gap:0 id_gap:102
13:12:2228.95time_gap:0 id_gap:102
sell seq: _11_47
09:32:4528.95time_gap:0 id_gap:133
09:54:5629.17time_gap:0 id_gap:32
09:55:0429.1time_gap:0
sell seq: _38_51
09:32:3529.12time_gap:0 id_gap:40
09:32:3629.13time_gap:0 id_gap:201
09:32:3629.13time_gap:0 id_gap:153
09:54:1028.96time_gap:0
sell seq: _33_31
09:35:0029.08time_gap:0
09:35:0129.09time_gap:1
10:24:3528.96time_gap:0 id_gap:191
sell seq: _121_109
13:27:0429.01time_gap:0 id_gap:187
sell seq: _28_33
14:40:2828.0time_gap:0 id_gap:224
sell seq: _39_48
09:31:4428.13time_gap:0 id_gap:224
sell seq: _39_13
09:35:0029.08time_gap:0 id_gap:11
09:53:0329.18time_gap:0 id_gap:112
09:54:1829.0time_gap:0 id_gap:377
11:15:2829.02time_gap:0 id_gap:189
sell seq: _16_19_19
09:35:0528.87time_gap:1
sell seq: _38_20_11
09:55:0429.1time_gap:1 id_gap:18
09:55:0429.16time_gap:0
10:26:0329.33time_gap:0 id_gap:49
sell seq: _14_28_14
09:54:1629.15time_gap:0
10:00:5128.94time_gap:0 id_gap:326
sell seq: _43_51
09:32:3329.14time_gap:0 id_gap:153
sell seq: _51_51
09:32:3629.16time_gap:0 id_gap:191
sell seq: _11_11_20_20_46
09:55:0329.24time_gap:0 id_gap:18
09:55:0429.17time_gap:0 id_gap:22
sell seq: _41_47_44
09:54:5429.17time_gap:1
sell seq: _59_69_29_39
09:53:0329.18time_gap:1
sell seq: _47_44
09:54:5629.17time_gap:0
sell seq: _18_43
09:55:1429.08time_gap:1 id_gap:149
sell seq: _24_24_24
09:35:0428.92time_gap:1 id_gap:221
09:35:0428.92time_gap:1 id_gap:221
sell seq: _11_11_38
09:55:0429.17time_gap:0 id_gap:19
sell seq: _28_52
09:55:0729.12time_gap:0
sell seq: _33_61
10:35:1828.04time_gap:0 id_gap:390
sell seq: _12_14_14_32
09:56:0929.24time_gap:0 id_gap:34
09:56:0929.28time_gap:0 id_gap:18
sell seq: _12_29_23_12
09:56:0829.26time_gap:1 id_gap:20
sell seq: _39_78_91
10:24:1529.35time_gap:0 id_gap:265
10:24:1529.35time_gap:0 id_gap:20
sell seq: _74_53
13:14:4129.26time_gap:0 id_gap:50

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _499_499
09:30:573.34time_gap:0
10:37:073.37time_gap:0 id_gap:138
10:37:073.37time_gap:0 id_gap:176
10:37:073.38time_gap:0 id_gap:187
10:37:073.38time_gap:0 id_gap:67
10:37:083.38time_gap:0 id_gap:59
10:37:083.38time_gap:0 id_gap:93
10:37:083.38time_gap:0 id_gap:85
11:04:263.36time_gap:0 id_gap:73
11:09:173.34time_gap:0 id_gap:171
14:00:193.42time_gap:0 id_gap:121
14:00:193.43time_gap:0 id_gap:79
14:00:253.46time_gap:0 id_gap:44
seq: _179_179_179_179_179
09:31:023.34time_gap:1 id_gap:467
seq: _499_499_499
seq: _499_499_499_499_499
seq: _189_105_162_43
09:33:153.4time_gap:0
10:37:083.38time_gap:0
seq: _43_196_73_187
09:30:253.4time_gap:0 id_gap:18
09:30:253.4time_gap:0 id_gap:14
09:30:263.4time_gap:0
09:30:263.4time_gap:0
seq: _367_104
09:30:263.4time_gap:0 id_gap:10
09:30:263.4time_gap:0
09:30:263.4time_gap:0
seq: _185_315_90_410
09:34:013.45time_gap:0 id_gap:14
09:34:013.45time_gap:0
------卖出------

sell seq: _611_611_611
09:37:153.34time_gap:7 id_gap:140
09:37:153.34time_gap:7 id_gap:140
sell seq: _149_149_149_149
09:31:333.35time_gap:0 id_gap:116
09:31:333.35time_gap:0 id_gap:116
sell seq: _148_148_148_148_148
09:31:333.36time_gap:0 id_gap:392
09:31:333.36time_gap:0 id_gap:392
09:31:333.36time_gap:0 id_gap:296
09:31:333.36time_gap:0 id_gap:172
sell seq: _366_366_366_366
11:26:143.36time_gap:0
11:26:143.36time_gap:0
sell seq: _773_773_773
11:26:023.37time_gap:0 id_gap:14
11:26:023.37time_gap:0 id_gap:14
sell seq: _302_392_397
11:01:513.38time_gap:0 id_gap:54
11:01:513.38time_gap:0 id_gap:71
sell seq: _397_751
11:01:533.38time_gap:18 id_gap:103
sell seq: _344_344_344
09:30:243.39time_gap:0 id_gap:19
09:30:243.39time_gap:0 id_gap:19
sell seq: _928_928_928
09:48:453.39time_gap:0
09:48:453.39time_gap:0
sell seq: _336_248_336
10:13:453.42time_gap:0
10:13:453.42time_gap:0 id_gap:46
sell seq: _336_336_336
10:13:453.42time_gap:0 id_gap:46
sell seq: _499_499
10:04:073.49time_gap:0 id_gap:455
10:04:073.5time_gap:0 id_gap:265
10:04:073.5time_gap:0 id_gap:458
sell seq: _499_499_499
10:04:073.5time_gap:0 id_gap:413

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499_499_499_499
10:12:093.16time_gap:0 id_gap:939
seq: _499_499_499_499
seq: _136_136_136_136
10:41:153.16time_gap:0 id_gap:189
seq: _499_499
09:45:073.17time_gap:0 id_gap:932
09:45:073.17time_gap:0 id_gap:415
09:45:083.17time_gap:0 id_gap:432
10:12:093.17time_gap:0 id_gap:271
10:12:103.17time_gap:0 id_gap:288
10:12:103.17time_gap:1 id_gap:290
10:12:113.17time_gap:0 id_gap:732
10:12:133.19time_gap:0 id_gap:147
10:12:143.19time_gap:0 id_gap:258
10:47:023.17time_gap:0 id_gap:18
10:47:073.19time_gap:0 id_gap:61
10:47:173.23time_gap:0 id_gap:99
10:47:173.23time_gap:0 id_gap:80
seq: _204_46_213_36
10:12:103.17time_gap:0
10:12:103.17time_gap:0
10:12:103.17time_gap:0 id_gap:11
10:12:103.17time_gap:0
seq: _499_499_499
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _340_426_66_116_34
09:52:184.15time_gap:0 id_gap:48
10:19:044.19time_gap:0 id_gap:13
seq: _215_215_215
09:38:074.12time_gap:4 id_gap:108
seq: _267_133
09:52:194.16time_gap:0 id_gap:228
09:55:564.17time_gap:0 id_gap:105
09:59:574.21time_gap:0 id_gap:13
10:29:524.3time_gap:0 id_gap:19
seq: _499_499_499_499_499
10:11:094.2time_gap:0 id_gap:438
10:19:094.2time_gap:0 id_gap:366
10:34:104.34time_gap:0 id_gap:179
10:34:104.34time_gap:0 id_gap:83
10:38:204.55time_gap:0 id_gap:86
seq: _71_499_499
10:38:164.53time_gap:0 id_gap:117
seq: _499_499
10:34:104.34time_gap:0 id_gap:84
10:36:074.5time_gap:0 id_gap:131
10:38:094.51time_gap:0 id_gap:159
10:38:104.51time_gap:0 id_gap:200
14:45:494.34time_gap:0 id_gap:170
seq: _499_499_499
seq: _2878_2878_2878_2878_2878
10:41:074.6time_gap:1 id_gap:283
seq: _2878_2878_2878_2878
10:41:084.6time_gap:0 id_gap:57
seq: _499_194
10:38:204.55time_gap:0 id_gap:36

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _48_48_48
09:47:1711.29time_gap:18 id_gap:42
seq: _52_52_52
09:31:2211.2time_gap:1 id_gap:15
seq: _72_72_72_72_72
09:49:0911.32time_gap:0 id_gap:33
seq: _71_71_71_71_71
10:48:2111.52time_gap:10 id_gap:63
11:01:1011.52time_gap:13
11:01:3011.52time_gap:3
11:01:3311.52time_gap:5
11:01:4011.52time_gap:0 id_gap:18
seq: _71_71_71_71
seq: _132_132_132_132
10:30:5011.56time_gap:0
------卖出------

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _28_28_28_28_28
14:51:2516.2time_gap:0 id_gap:68
14:51:2516.2time_gap:0 id_gap:162
14:51:2516.2time_gap:0
14:51:2516.2time_gap:0
14:51:2516.2time_gap:0
seq: _28_28_28_11_28
14:51:2516.2time_gap:0
seq: _28_28_28_28
14:51:2516.2time_gap:0
------卖出------

sell seq: _67_67_67
09:38:4716.18time_gap:0
09:38:4716.18time_gap:0
sell seq: _31_68
13:02:4916.24time_gap:0 id_gap:251
13:02:5716.24time_gap:0 id_gap:271
13:03:0316.24time_gap:0 id_gap:302
13:03:0816.25time_gap:0 id_gap:77

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499_499
09:45:563.29time_gap:0 id_gap:197
09:52:493.3time_gap:1 id_gap:145
09:52:503.3time_gap:0 id_gap:381
09:58:513.32time_gap:1 id_gap:295
seq: _203_194_44_58
09:30:143.28time_gap:0
09:30:153.28time_gap:1
09:30:163.29time_gap:0 id_gap:10
09:30:163.29time_gap:0 id_gap:11
09:30:163.29time_gap:0
seq: _499_499_499_499
09:45:413.28time_gap:0 id_gap:451
09:47:393.29time_gap:0 id_gap:393
09:58:423.3time_gap:1 id_gap:144
09:58:523.32time_gap:0 id_gap:120
09:58:523.32time_gap:0 id_gap:311
seq: _499_499_499
09:47:383.29time_gap:0 id_gap:440
09:52:503.3time_gap:0 id_gap:216
seq: _181_181_181_181
09:36:423.28time_gap:0 id_gap:24
seq: _444_666
09:36:283.28time_gap:0 id_gap:56
09:42:553.24time_gap:0
09:42:573.24time_gap:0 id_gap:11
seq: _499_499
09:44:143.26time_gap:0 id_gap:407
09:45:413.28time_gap:0 id_gap:234
09:45:413.28time_gap:0 id_gap:383
09:53:203.3time_gap:0 id_gap:111
09:54:463.3time_gap:0 id_gap:441
09:58:433.3time_gap:0 id_gap:182
09:58:523.32time_gap:0 id_gap:187
seq: _254_666
09:32:333.3time_gap:0 id_gap:47
seq: _401_401_401_401_401
09:41:493.23time_gap:0 id_gap:245
------卖出------

sell seq: _39_34_33_499_40
10:10:273.29time_gap:0 id_gap:128
10:17:153.27time_gap:0 id_gap:52
sell seq: _109_45_196_205_53
10:17:163.27time_gap:0 id_gap:147
10:17:163.27time_gap:0 id_gap:102
sell seq: _36_499_499_499
10:12:173.28time_gap:0 id_gap:456
10:14:093.27time_gap:0 id_gap:350
sell seq: _499_499_499_499
10:02:453.34time_gap:0 id_gap:167
10:12:173.28time_gap:0 id_gap:260
10:17:153.27time_gap:0 id_gap:166
10:17:153.27time_gap:0 id_gap:166
10:17:163.27time_gap:0 id_gap:149
10:21:133.26time_gap:0 id_gap:201
10:21:143.26time_gap:0 id_gap:123
10:21:143.26time_gap:0 id_gap:78
10:21:143.26time_gap:0 id_gap:135
10:21:143.26time_gap:0 id_gap:187
10:21:143.26time_gap:0 id_gap:98
10:21:153.26time_gap:0 id_gap:247
10:21:153.26time_gap:0 id_gap:215
10:21:153.26time_gap:0 id_gap:197
10:21:153.26time_gap:1 id_gap:166
10:23:073.25time_gap:1 id_gap:301
10:29:593.25time_gap:0 id_gap:133
10:37:593.23time_gap:0 id_gap:156
10:37:593.23time_gap:0 id_gap:123
10:37:593.23time_gap:0 id_gap:114
sell seq: _205_109_45_140
10:17:163.27time_gap:0 id_gap:13
10:17:163.27time_gap:0
sell seq: _38_34_523
10:14:063.27time_gap:0 id_gap:359
10:36:183.24time_gap:11 id_gap:160
sell seq: _47_499_41
10:12:163.28time_gap:0 id_gap:155
10:17:153.27time_gap:0 id_gap:84
sell seq: _499_41_499
10:12:163.28time_gap:0 id_gap:329
sell seq: _32_499
10:09:583.3time_gap:4 id_gap:140
10:12:193.27time_gap:0 id_gap:319
10:21:143.26time_gap:0 id_gap:66
10:21:143.26time_gap:0 id_gap:55
sell seq: _499_64
10:29:553.26time_gap:0 id_gap:133
sell seq: _34_499
10:12:163.28time_gap:0 id_gap:52
sell seq: _41_499
10:21:143.26time_gap:0 id_gap:29
sell seq: _499_499
10:02:453.34time_gap:0 id_gap:149
10:10:263.29time_gap:0 id_gap:45
10:10:263.29time_gap:0 id_gap:184
10:10:273.29time_gap:0 id_gap:487
10:12:173.28time_gap:0 id_gap:461
10:12:173.28time_gap:0 id_gap:307
10:12:173.28time_gap:0 id_gap:424
10:12:173.28time_gap:0 id_gap:115
10:12:183.28time_gap:0 id_gap:332
10:12:193.28time_gap:0 id_gap:304
10:17:163.27time_gap:0 id_gap:96
10:18:503.27time_gap:0 id_gap:103
10:21:143.26time_gap:0 id_gap:161
10:21:143.26time_gap:0 id_gap:99
10:21:153.26time_gap:0 id_gap:307
10:21:153.26time_gap:0 id_gap:79
10:23:083.25time_gap:0 id_gap:232
10:29:473.26time_gap:0 id_gap:133
10:37:593.23time_gap:0 id_gap:72
10:37:593.23time_gap:0 id_gap:57
10:37:593.23time_gap:0 id_gap:70
sell seq: _383_109
10:17:163.27time_gap:0
sell seq: _499_499_499_499_499
10:21:133.26time_gap:0 id_gap:201
10:21:143.26time_gap:0 id_gap:78
10:21:143.26time_gap:0 id_gap:99
10:21:143.26time_gap:0 id_gap:98
10:21:153.26time_gap:0 id_gap:215
10:21:153.26time_gap:1 id_gap:166
10:37:593.23time_gap:0 id_gap:156
sell seq: _499_500_499
10:21:143.26time_gap:0 id_gap:98
sell seq: _499_499_499
10:02:453.34time_gap:1 id_gap:149
10:12:173.28time_gap:1 id_gap:115
10:12:193.28time_gap:0 id_gap:345
10:29:473.26time_gap:0 id_gap:133
10:37:593.23time_gap:0 id_gap:86
sell seq: _499_72
10:02:563.34time_gap:0 id_gap:232
sell seq: _499_107
10:12:173.28time_gap:0 id_gap:314
sell seq: _53_499
10:12:173.28time_gap:0 id_gap:399
sell seq: _422_77_42
10:31:033.24time_gap:0 id_gap:130
10:37:593.23time_gap:0 id_gap:77
sell seq: _45_206_197_51
10:30:183.25time_gap:1
10:30:383.25time_gap:0
10:30:593.24time_gap:0 id_gap:11
10:30:593.24time_gap:0
sell seq: _499_483
10:14:093.27time_gap:0 id_gap:258
sell seq: _38_499
10:17:163.27time_gap:0 id_gap:26
sell seq: _118_118_118_118_118
10:09:003.3time_gap:1
10:09:003.3time_gap:1
sell seq: _118_118_118_118
10:09:013.3time_gap:1 id_gap:78
sell seq: _246_246_81
10:00:413.36time_gap:1 id_gap:15
10:00:423.36time_gap:0
sell seq: _285_285_285
10:00:463.36time_gap:0
10:00:463.36time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _23_14
09:30:5942.2time_gap:0 id_gap:11
09:56:2846.51time_gap:0
11:13:2844.5time_gap:0
seq: _13_13_13
09:30:2842.02time_gap:0 id_gap:11
10:15:1545.75time_gap:0 id_gap:96
seq: _22_22
09:30:2842.02time_gap:0
09:30:5041.81time_gap:0 id_gap:216
14:44:0644.0time_gap:0
seq: _24_13_12
09:30:4242.21time_gap:0
14:44:0744.07time_gap:0
seq: _49_24
09:49:0646.64time_gap:0
seq: _17_35_18
09:30:5041.81time_gap:0 id_gap:28
09:31:0442.8time_gap:0 id_gap:382
seq: _22_26
09:30:5041.74time_gap:1 id_gap:64
14:27:5944.49time_gap:1 id_gap:32
14:38:5244.58time_gap:0
seq: _17_18_12
09:30:5842.07time_gap:0
14:38:5244.59time_gap:0 id_gap:136
seq: _14_14_12
14:44:0643.98time_gap:0
14:46:0743.91time_gap:0
seq: _24_45_13
14:44:0644.0time_gap:0
14:44:0644.0time_gap:0
seq: _46_13_23
14:44:0644.0time_gap:0 id_gap:11
14:52:0444.16time_gap:0 id_gap:11
seq: _17_11_15
10:25:4845.2time_gap:1 id_gap:408
14:48:4144.0time_gap:0
seq: _12_24
09:47:0646.01time_gap:0 id_gap:13
10:29:2746.0time_gap:0
10:29:2946.2time_gap:1 id_gap:67
14:44:0644.0time_gap:0 id_gap:160
seq: _18_17
09:32:3344.47time_gap:0 id_gap:14
09:33:0745.08time_gap:0 id_gap:10
09:34:5847.0time_gap:0
09:49:0846.7time_gap:0 id_gap:27
09:49:1246.81time_gap:0
10:14:0246.0time_gap:0
10:25:1045.56time_gap:0
10:41:2145.78time_gap:0
11:04:1945.43time_gap:0
11:13:4544.37time_gap:1 id_gap:53
14:36:5444.4time_gap:3
14:46:1944.0time_gap:0 id_gap:187
seq: _32_12
09:31:1743.75time_gap:0 id_gap:420
seq: _18_21
09:56:3646.51time_gap:1 id_gap:328
10:25:1045.59time_gap:0
14:44:0543.96time_gap:0
14:53:0444.01time_gap:0
14:54:0544.21time_gap:0 id_gap:66
seq: _22_13
11:06:4345.03time_gap:213
14:45:3643.94time_gap:0
14:53:1044.14time_gap:0 id_gap:149
seq: _14_26_28
09:43:0446.67time_gap:0 id_gap:59
11:14:0444.43time_gap:0 id_gap:10
seq: _28_14
09:32:3444.49time_gap:0
10:29:2746.0time_gap:0 id_gap:227
10:37:0745.59time_gap:0
11:04:0645.5time_gap:0
seq: _12_13_14
09:49:1146.8time_gap:0 id_gap:24
11:08:0644.88time_gap:0 id_gap:58
seq: _11_12_11_11
13:29:2944.51time_gap:0
13:30:0844.4time_gap:0
seq: _11_13_11
13:29:1344.5time_gap:0
13:30:0844.4time_gap:0
seq: _17_16_23
09:49:1046.76time_gap:297
11:08:0644.89time_gap:1 id_gap:311
seq: _19_28
09:43:1146.68time_gap:0
11:08:1144.85time_gap:0 id_gap:101
14:44:0543.96time_gap:0
seq: _71_71_71
11:13:0044.64time_gap:1
seq: _11_11_11_11
seq: _12_14_29
10:37:0445.43time_gap:0
11:14:0444.51time_gap:0 id_gap:12
seq: _18_19
09:32:3144.51time_gap:0 id_gap:10
09:33:0445.09time_gap:0
09:49:0746.67time_gap:0
09:49:1246.81time_gap:0 id_gap:27
10:43:3946.0time_gap:0
seq: _29_19
14:53:0744.11time_gap:0 id_gap:17
seq: _12_12_12
10:20:0445.95time_gap:1 id_gap:138
14:46:1944.08time_gap:0 id_gap:84
seq: _16_17
09:56:5146.71time_gap:0
seq: _11_29
10:14:0246.0time_gap:0
10:41:0345.66time_gap:0
11:04:0045.35time_gap:0
seq: _14_11_20
10:14:0346.0time_gap:0
10:29:2946.2time_gap:0 id_gap:11
seq: _18_18
09:35:1947.1time_gap:0 id_gap:322
09:39:5346.25time_gap:0 id_gap:16
09:39:5346.31time_gap:0
09:49:1246.8time_gap:0 id_gap:11
09:54:3946.68time_gap:0 id_gap:13
seq: _12_21
09:34:4346.5time_gap:0 id_gap:16
10:26:5845.8time_gap:0 id_gap:399
10:29:2746.08time_gap:0
seq: _24_13
09:49:0546.62time_gap:0 id_gap:33
seq: _20_12_16
09:47:0646.01time_gap:0
seq: _12_12_15
09:34:5847.0time_gap:0 id_gap:240
10:13:5245.89time_gap:1
seq: _23_23
09:34:4446.5time_gap:1
09:34:4546.5time_gap:0 id_gap:31
10:13:5645.97time_gap:1 id_gap:133
10:39:3145.74time_gap:0 id_gap:16
14:44:0643.99time_gap:0 id_gap:24
seq: _29_29
09:39:0446.57time_gap:0 id_gap:10
10:43:5245.99time_gap:0
15:00:0045.14time_gap:0
seq: _24_16
14:53:5744.16time_gap:1 id_gap:165
seq: _24_18
09:48:1346.71time_gap:356
10:33:0646.01time_gap:0 id_gap:129
14:55:0844.28time_gap:0
seq: _48_48_48
09:39:2346.4time_gap:1 id_gap:105
seq: _14_23_21_15
14:47:5143.89time_gap:0
seq: _16_16_16
10:09:1446.72time_gap:5 id_gap:19
seq: _16_11_11
10:01:1747.01time_gap:0 id_gap:46
10:13:4645.91time_gap:1
seq: _12_14_11
14:46:1944.08time_gap:0 id_gap:388
------卖出------

sell seq: _13_27
09:30:1042.39time_gap:0 id_gap:19
09:30:1042.39time_gap:0 id_gap:53
13:01:3245.22time_gap:1 id_gap:135
sell seq: _11_11_11_11
09:33:1245.24time_gap:0 id_gap:84
09:33:1245.24time_gap:0 id_gap:84
sell seq: _11_11_12_15
09:34:1946.48time_gap:0 id_gap:83
sell seq: _26_26_26
09:40:1346.33time_gap:0 id_gap:107
09:40:1346.33time_gap:0 id_gap:107
sell seq: _22_12
09:34:2646.52time_gap:0 id_gap:44
09:34:3246.6time_gap:0 id_gap:362
09:37:2847.19time_gap:3
sell seq: _23_23_23
09:34:3246.6time_gap:0
09:34:3246.6time_gap:0
sell seq: _23_23
09:34:3246.6time_gap:0 id_gap:19
sell seq: _12_23
09:34:3246.6time_gap:0 id_gap:110
sell seq: _64_64_64
09:44:2346.99time_gap:1 id_gap:321
09:44:2346.99time_gap:1 id_gap:321
sell seq: _23_43
09:37:3147.19time_gap:0
sell seq: _13_13_12
09:37:0547.82time_gap:0
09:37:0547.82time_gap:0 id_gap:12
sell seq: _13_13_13
09:37:0547.82time_gap:0
sell seq: _33_16
09:35:1446.88time_gap:0 id_gap:37

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _12_20_12
09:25:0148.3time_gap:0
09:32:0850.86time_gap:0 id_gap:92
09:33:5249.49time_gap:0 id_gap:355
09:42:1347.55time_gap:0 id_gap:372
seq: _18_19_16
09:31:0650.9time_gap:0 id_gap:449
09:37:0848.3time_gap:0 id_gap:121
seq: _19_16_20
09:31:0650.9time_gap:0 id_gap:48
seq: _14_16_17
09:30:5350.8time_gap:0 id_gap:338
09:37:1048.3time_gap:1 id_gap:385
seq: _16_19
09:25:0148.3time_gap:0
09:31:0750.9time_gap:0 id_gap:113
09:32:0350.9time_gap:0 id_gap:485
09:37:0447.97time_gap:0 id_gap:23
seq: _23_11
09:25:0148.3time_gap:0
09:31:0050.9time_gap:0 id_gap:98
09:31:5750.84time_gap:0
09:36:4848.25time_gap:0 id_gap:248
09:39:1848.14time_gap:0
09:42:2547.75time_gap:0 id_gap:87
13:37:5147.4time_gap:1 id_gap:483
seq: _21_22
09:25:0148.3time_gap:0
09:39:0848.0time_gap:0 id_gap:310
10:54:4247.58time_gap:30
seq: _18_23
09:25:0148.3time_gap:0
09:31:1750.4time_gap:0 id_gap:439
09:31:2949.86time_gap:0 id_gap:44
09:37:2648.6time_gap:0 id_gap:484
10:50:4447.18time_gap:1 id_gap:224
13:00:1447.26time_gap:0 id_gap:70
seq: _14_36
09:25:0148.3time_gap:0
09:25:0148.3time_gap:0
09:31:0550.9time_gap:0 id_gap:73
09:31:0650.9time_gap:0 id_gap:114
13:18:4947.3time_gap:0
seq: _19_18
09:31:0150.9time_gap:0 id_gap:41
09:32:1750.69time_gap:0 id_gap:344
09:32:4149.96time_gap:0 id_gap:416
09:33:5349.5time_gap:0 id_gap:172
09:36:1748.51time_gap:1 id_gap:68
seq: _21_13
09:31:0950.9time_gap:0
09:33:5649.43time_gap:0 id_gap:461
09:37:0948.32time_gap:0 id_gap:476
09:38:0148.4time_gap:0 id_gap:373
14:16:2247.19time_gap:53
14:54:1046.26time_gap:1 id_gap:199
seq: _23_13
09:30:2548.47time_gap:0
09:35:1448.82time_gap:0
09:37:3248.61time_gap:0 id_gap:302
09:55:4548.05time_gap:0 id_gap:174
seq: _12_21
09:32:0550.88time_gap:0 id_gap:187
09:37:0548.08time_gap:0 id_gap:10
09:37:4348.48time_gap:0 id_gap:19
09:39:0647.9time_gap:0 id_gap:70
09:39:0747.97time_gap:0 id_gap:145
09:55:5248.05time_gap:0 id_gap:84
15:00:0146.32time_gap:0
seq: _17_17
09:31:0150.79time_gap:0 id_gap:148
09:33:0950.21time_gap:0 id_gap:236
09:37:0447.97time_gap:0 id_gap:147
09:39:0748.0time_gap:0
09:39:0848.0time_gap:0 id_gap:12
09:39:0848.0time_gap:0
09:39:3848.28time_gap:0 id_gap:112
13:01:1747.65time_gap:1 id_gap:241
seq: _11_22
09:31:0950.9time_gap:0 id_gap:100
09:55:5948.12time_gap:0 id_gap:378
10:37:2346.99time_gap:0 id_gap:367
10:55:0747.8time_gap:0 id_gap:372
13:23:4748.0time_gap:1 id_gap:66
14:55:0746.29time_gap:1 id_gap:381
seq: _12_22
09:31:2949.89time_gap:0 id_gap:342
09:31:4950.5time_gap:0 id_gap:359
09:32:3449.76time_gap:1 id_gap:84
09:33:2649.86time_gap:0 id_gap:308
09:42:0947.55time_gap:0 id_gap:106
13:19:5647.67time_gap:8 id_gap:368
13:52:3747.66time_gap:260
seq: _16_11_12
09:31:0150.9time_gap:0 id_gap:252
seq: _12_12_19
09:31:0950.9time_gap:0 id_gap:122
09:37:0548.08time_gap:0 id_gap:295
10:46:0746.53time_gap:0
seq: _13_16_11
09:31:5850.88time_gap:0 id_gap:365
09:34:0849.38time_gap:0 id_gap:367
09:37:0448.0time_gap:0 id_gap:95
seq: _17_23_85
09:39:0848.0time_gap:0 id_gap:81
10:22:1147.14time_gap:0 id_gap:10
seq: _15_12_19
09:31:0950.9time_gap:0 id_gap:153
09:43:0548.0time_gap:0 id_gap:401
seq: _11_13_27
09:31:0450.9time_gap:0 id_gap:108
09:46:5348.0time_gap:0 id_gap:266
seq: _21_14
09:31:2949.86time_gap:0
09:31:3850.4time_gap:1 id_gap:330
09:37:0348.0time_gap:0 id_gap:64
14:28:2346.86time_gap:1 id_gap:375
seq: _41_17
09:30:4450.0time_gap:0
09:36:2148.5time_gap:0
09:39:0947.99time_gap:0 id_gap:162
seq: _17_43
09:33:1749.98time_gap:0 id_gap:277
seq: _11_69
09:31:4750.42time_gap:1 id_gap:80
09:35:4949.29time_gap:0 id_gap:263
09:39:0848.0time_gap:0 id_gap:113
seq: _19_19
09:31:0950.9time_gap:0 id_gap:128
09:31:1350.79time_gap:0 id_gap:298
09:41:2647.75time_gap:0 id_gap:55
seq: _19_17
09:31:1350.75time_gap:0
seq: _11_12_11
09:39:0547.88time_gap:0 id_gap:20
13:00:2147.63time_gap:1 id_gap:363
seq: _14_19
09:31:0950.9time_gap:0 id_gap:170
09:31:0950.9time_gap:0 id_gap:64
09:31:0950.9time_gap:0 id_gap:55
09:31:4150.4time_gap:0 id_gap:345
09:32:0050.83time_gap:0
09:42:0547.4time_gap:0
09:45:4847.89time_gap:0 id_gap:229
14:19:0947.32time_gap:19 id_gap:96
seq: _11_48_11
09:39:0747.95time_gap:0 id_gap:13
09:39:0747.97time_gap:0 id_gap:47
seq: _16_17
09:31:0250.9time_gap:0 id_gap:219
09:31:5350.58time_gap:0
09:37:0547.95time_gap:0 id_gap:56
10:26:0947.02time_gap:0 id_gap:390
seq: _11_26
09:31:1150.9time_gap:0 id_gap:104
09:32:0550.85time_gap:0 id_gap:302
09:46:1147.83time_gap:0 id_gap:115
seq: _12_24_16
09:31:0150.9time_gap:0 id_gap:119
09:47:1248.1time_gap:0 id_gap:239
seq: _24_12
09:31:0050.9time_gap:0 id_gap:168
09:31:2150.0time_gap:0 id_gap:65
09:40:3148.01time_gap:0 id_gap:10
10:46:0946.61time_gap:0
seq: _14_32
09:31:0150.9time_gap:0 id_gap:282
09:31:3549.9time_gap:0 id_gap:251
09:39:5448.32time_gap:0 id_gap:129
seq: _11_14_12
09:36:1748.5time_gap:0 id_gap:26
13:47:0747.3time_gap:0 id_gap:220
seq: _11_11_17
09:30:5750.88time_gap:0 id_gap:315
09:36:1948.5time_gap:1
seq: _13_14_15
09:30:5950.79time_gap:0 id_gap:369
09:36:2048.5time_gap:0 id_gap:77
seq: _17_28
10:51:0847.2time_gap:0 id_gap:151
seq: _41_11
09:36:0149.28time_gap:0 id_gap:37
seq: _11_27
09:34:4449.28time_gap:0 id_gap:35
09:35:5349.28time_gap:0 id_gap:155
09:36:2148.5time_gap:0 id_gap:68
09:37:0447.97time_gap:0 id_gap:134
seq: _24_19
09:32:0650.86time_gap:0 id_gap:141
seq: _22_13
09:31:0150.9time_gap:0 id_gap:34
09:31:0550.9time_gap:0 id_gap:75
09:33:0649.99time_gap:0 id_gap:327
09:37:3448.5time_gap:0 id_gap:264
09:51:3747.65time_gap:0 id_gap:404
10:16:2247.2time_gap:1 id_gap:315
14:54:5646.27time_gap:0
seq: _13_18
09:31:0250.9time_gap:0 id_gap:173
09:31:0750.9time_gap:0 id_gap:29
09:31:0950.9time_gap:0 id_gap:13
09:31:1050.9time_gap:0 id_gap:19
09:31:2049.9time_gap:0 id_gap:333
09:31:4550.42time_gap:0 id_gap:62
09:31:5950.72time_gap:0 id_gap:114
seq: _18_26
09:31:0650.9time_gap:0 id_gap:26
09:31:0950.9time_gap:0 id_gap:40
09:31:0950.9time_gap:0 id_gap:80
09:32:0450.87time_gap:0 id_gap:187
09:37:3448.5time_gap:0 id_gap:251
seq: _13_12_11
09:37:2948.63time_gap:1 id_gap:294
11:08:0946.3time_gap:0
seq: _18_20_12
14:39:4046.5time_gap:0 id_gap:334
seq: _21_17
09:30:4950.5time_gap:1 id_gap:379
09:30:5450.8time_gap:0 id_gap:45
09:35:2548.91time_gap:0 id_gap:102
09:35:3549.14time_gap:1 id_gap:384
10:25:0347.01time_gap:0 id_gap:311
14:32:2146.6time_gap:0
seq: _13_15_12
09:31:0250.9time_gap:1 id_gap:89
09:31:2649.72time_gap:0
09:34:3949.28time_gap:0 id_gap:187
seq: _16_16
09:31:0950.9time_gap:0 id_gap:293
09:31:1650.48time_gap:0 id_gap:22
09:34:3349.27time_gap:0 id_gap:257
09:54:0646.99time_gap:0 id_gap:472
seq: _11_29
09:30:5450.84time_gap:0 id_gap:191
09:32:0550.86time_gap:0 id_gap:28
09:34:1249.3time_gap:0 id_gap:296
10:55:1047.7time_gap:0 id_gap:431
seq: _27_22
10:15:2546.96time_gap:0 id_gap:38
seq: _22_16
09:31:0950.9time_gap:0
09:34:1349.3time_gap:0 id_gap:46
13:12:3646.9time_gap:0 id_gap:52
seq: _12_32
09:31:0750.9time_gap:0 id_gap:24
09:34:1149.37time_gap:0 id_gap:485
09:35:4849.3time_gap:0 id_gap:67
15:00:0146.32time_gap:0
seq: _32_13
09:54:0747.01time_gap:1
seq: _11_59
09:31:0750.9time_gap:0 id_gap:109
09:34:0149.38time_gap:0 id_gap:234
10:52:4147.27time_gap:0 id_gap:76
seq: _24_28
09:31:1950.0time_gap:0 id_gap:252
09:33:2249.9time_gap:0 id_gap:117
09:33:3949.6time_gap:0 id_gap:323
seq: _11_15_13
09:31:0150.9time_gap:0 id_gap:180
09:32:4049.95time_gap:0 id_gap:369
09:34:5349.25time_gap:0 id_gap:456
11:08:0946.3time_gap:0 id_gap:442
seq: _22_14
09:32:1050.85time_gap:0 id_gap:365
09:32:3849.73time_gap:0 id_gap:95
11:12:1246.3time_gap:1 id_gap:490
14:28:0746.85time_gap:0
seq: _31_14
09:31:0950.9time_gap:0 id_gap:171
09:31:2649.88time_gap:0 id_gap:262
10:49:1046.99time_gap:0
seq: _13_19
09:30:4850.0time_gap:0 id_gap:156
09:31:0950.9time_gap:0 id_gap:275
09:31:2049.9time_gap:0 id_gap:384
seq: _12_19
09:30:4850.45time_gap:0 id_gap:325
09:31:0550.9time_gap:0 id_gap:279
09:31:3549.9time_gap:0
09:32:0250.9time_gap:0 id_gap:219
09:32:1150.7time_gap:0 id_gap:291
seq: _21_11
09:30:5550.5time_gap:0 id_gap:48
09:30:5550.86time_gap:0 id_gap:199
09:31:0650.9time_gap:0 id_gap:16
09:32:3849.9time_gap:0 id_gap:364
10:40:1646.99time_gap:1 id_gap:479
13:00:1447.26time_gap:0 id_gap:23
13:23:2547.83time_gap:0 id_gap:192
13:46:0747.26time_gap:17 id_gap:311
14:16:4447.15time_gap:0
seq: _23_17
09:31:0950.9time_gap:0 id_gap:211
09:37:5148.49time_gap:0 id_gap:117
14:51:1946.5time_gap:0 id_gap:25
seq: _36_12
10:41:5747.15time_gap:1 id_gap:494
seq: _18_17
09:31:0950.9time_gap:0 id_gap:76
09:32:1650.46time_gap:0 id_gap:410
09:54:0647.0time_gap:0
09:54:0647.0time_gap:0 id_gap:24
10:52:0347.14time_gap:4 id_gap:107
10:55:1047.68time_gap:0 id_gap:49
seq: _38_19
09:30:5950.9time_gap:0 id_gap:70
seq: _32_19
09:30:5550.79time_gap:0 id_gap:269
09:31:0050.9time_gap:0 id_gap:115
09:32:2050.38time_gap:0 id_gap:310
seq: _18_14
09:31:0950.9time_gap:0 id_gap:182
09:32:0650.85time_gap:0 id_gap:142
09:38:3548.05time_gap:0 id_gap:72
09:42:0747.51time_gap:0 id_gap:151
seq: _20_12_11
09:31:0350.9time_gap:0 id_gap:36
09:31:0950.9time_gap:0 id_gap:221
seq: _15_28_18
09:31:3249.86time_gap:0 id_gap:324
seq: _11_11_11
09:33:4449.54time_gap:1 id_gap:136
09:33:4549.54time_gap:0 id_gap:35
seq: _31_13
09:32:0350.88time_gap:0 id_gap:376
09:33:0350.23time_gap:0 id_gap:89
13:23:2347.8time_gap:0 id_gap:143
seq: _11_11_15
09:30:5850.9time_gap:0 id_gap:373
14:54:5946.28time_gap:0
seq: _30_12_16
09:31:0650.9time_gap:0 id_gap:343
10:14:5047.05time_gap:0 id_gap:338
seq: _13_20_16
09:31:0250.9time_gap:0 id_gap:191
14:28:2746.86time_gap:0 id_gap:188
seq: _20_12_13
09:31:0650.9time_gap:0 id_gap:116
09:33:2649.86time_gap:0 id_gap:385
10:39:4946.97time_gap:0 id_gap:71
seq: _28_18_12
09:31:0450.9time_gap:0 id_gap:239
13:00:3547.7time_gap:0 id_gap:473
seq: _12_18_14
09:33:5049.5time_gap:0 id_gap:429
seq: _16_20_11
09:31:0650.9time_gap:0 id_gap:200
09:31:0950.9time_gap:0 id_gap:343
seq: _14_17_15
09:31:0950.9time_gap:0 id_gap:91
13:18:2747.11time_gap:0
seq: _19_26
09:31:0650.9time_gap:0 id_gap:138
seq: _58_12
13:43:2347.35time_gap:0 id_gap:177
seq: _27_13
09:31:0050.9time_gap:0 id_gap:28
09:31:0550.9time_gap:0 id_gap:100
14:46:2646.17time_gap:0
seq: _59_13
09:31:0050.9time_gap:0 id_gap:21
09:37:0447.9time_gap:0
10:46:2446.7time_gap:1 id_gap:113
seq: _13_24
13:00:2347.53time_gap:0 id_gap:55
14:36:4246.33time_gap:140
14:38:4346.21time_gap:1 id_gap:470
seq: _24_11
09:31:0150.9time_gap:0 id_gap:17
09:39:0747.97time_gap:0
10:22:1347.13time_gap:0 id_gap:124
14:33:3946.5time_gap:0
seq: _11_44
14:27:3746.85time_gap:13
seq: _23_19
09:31:1050.9time_gap:0 id_gap:112
seq: _29_12
09:31:0650.9time_gap:0 id_gap:150
09:31:0950.9time_gap:0 id_gap:19
10:41:5347.13time_gap:0 id_gap:184
10:58:1647.27time_gap:0 id_gap:104
14:56:2146.38time_gap:0 id_gap:191
seq: _27_14
09:31:0750.9time_gap:0 id_gap:146
09:33:2549.86time_gap:0 id_gap:323
10:46:0946.57time_gap:0
14:38:5346.23time_gap:0 id_gap:351
seq: _21_24
09:32:0850.88time_gap:0 id_gap:182
seq: _33_14
09:31:0950.9time_gap:0 id_gap:448
09:32:1350.66time_gap:0 id_gap:81
14:21:1747.15time_gap:0 id_gap:149
14:27:1346.98time_gap:1
seq: _37_19
09:30:4850.45time_gap:0 id_gap:390
seq: _16_21
09:31:1450.76time_gap:0 id_gap:190
09:50:3447.8time_gap:0 id_gap:380
10:47:5747.1time_gap:0 id_gap:19
13:52:1047.68time_gap:302
seq: _13_29
09:32:4149.96time_gap:0
09:34:0549.37time_gap:0 id_gap:394
13:23:2347.8time_gap:0
seq: _23_14
10:06:4447.66time_gap:0 id_gap:12
seq: _28_12
09:49:5247.79time_gap:1 id_gap:482
10:30:0647.26time_gap:0 id_gap:394
10:54:0247.42time_gap:0 id_gap:93
seq: _23_59
10:52:4147.27time_gap:0
seq: _12_17_13
09:31:0250.79time_gap:0 id_gap:77
seq: _12_34
09:42:1047.58time_gap:0 id_gap:99
seq: _12_31
13:18:3647.2time_gap:0
seq: _44_13
11:10:3546.44time_gap:1 id_gap:385
------卖出------

sell seq: _28_28_28_28_28
09:25:0148.3time_gap:0
09:25:0148.3time_gap:0
sell seq: _28_28_28_28
09:25:0148.3time_gap:0
sell seq: _13_17_13
09:25:0148.3time_gap:0
09:49:0747.85time_gap:5 id_gap:82
sell seq: _11_46
09:25:0148.3time_gap:0
09:43:0547.97time_gap:0 id_gap:348
09:51:0847.78time_gap:0 id_gap:15
sell seq: _46_54
09:25:0148.3time_gap:0
sell seq: _11_23
09:25:0148.3time_gap:0
09:35:4849.3time_gap:0
09:39:4248.3time_gap:0
09:42:0947.49time_gap:0 id_gap:109
09:51:0847.78time_gap:0
10:03:0948.02time_gap:0
13:09:4747.21time_gap:0
sell seq: _42_12
09:25:0148.3time_gap:0
09:31:4950.46time_gap:0 id_gap:348
09:37:1248.45time_gap:0
10:53:0947.32time_gap:0 id_gap:21
sell seq: _17_17
09:25:0148.3time_gap:0
09:32:1150.7time_gap:0
09:33:0549.96time_gap:0 id_gap:142
09:40:0848.29time_gap:0
10:59:5647.29time_gap:0
11:28:1247.13time_gap:0 id_gap:88
13:00:3747.9time_gap:0
13:00:3747.9time_gap:0
13:01:2047.62time_gap:0 id_gap:162
sell seq: _12_28
09:32:0550.88time_gap:0
09:33:0450.01time_gap:0 id_gap:16
09:44:3447.97time_gap:1 id_gap:315
11:08:2646.25time_gap:4 id_gap:382
13:00:3547.7time_gap:0
13:40:5247.5time_gap:0 id_gap:13
14:18:4547.31time_gap:1 id_gap:197
sell seq: _12_46
09:32:0250.9time_gap:0 id_gap:124
sell seq: _13_23
09:25:0148.3time_gap:0
09:33:0549.96time_gap:0
09:37:2648.6time_gap:0 id_gap:75
09:51:0547.82time_gap:0 id_gap:124
15:00:0146.32time_gap:0
sell seq: _19_18
09:37:0848.3time_gap:0 id_gap:428
09:39:3848.3time_gap:0
09:44:4347.95time_gap:0 id_gap:119
09:45:3247.89time_gap:3 id_gap:124
09:48:2047.98time_gap:0
10:10:1347.38time_gap:0 id_gap:18
10:55:1647.55time_gap:0
sell seq: _19_16
09:31:2049.9time_gap:0 id_gap:102
10:10:0947.47time_gap:0
10:53:0347.5time_gap:1 id_gap:215
sell seq: _17_18
09:32:1450.7time_gap:0
09:32:1650.46time_gap:0 id_gap:24
09:39:4048.3time_gap:0
09:43:4248.0time_gap:0
09:59:0848.06time_gap:3 id_gap:83
sell seq: _18_14
09:31:1050.9time_gap:0 id_gap:276
09:34:0049.38time_gap:0 id_gap:158
09:35:3149.08time_gap:0 id_gap:255
sell seq: _11_15_12
09:31:2049.98time_gap:0
09:31:4150.47time_gap:0
09:31:4350.47time_gap:0 id_gap:126
09:36:3248.33time_gap:0 id_gap:213
sell seq: _29_29
09:32:0550.86time_gap:0
09:37:3348.5time_gap:1 id_gap:302
09:39:4748.35time_gap:0 id_gap:121
09:47:2648.33time_gap:0
sell seq: _13_18_13_11
09:31:2049.9time_gap:0 id_gap:20
09:38:0548.48time_gap:1 id_gap:234
sell seq: _19_15_11
09:36:4348.28time_gap:0 id_gap:364
09:43:0548.0time_gap:0
sell seq: _22_11
09:32:2549.94time_gap:0 id_gap:269
09:33:0549.96time_gap:0 id_gap:293
09:36:3848.32time_gap:0 id_gap:271
09:37:1248.45time_gap:0
09:42:0847.48time_gap:0 id_gap:186
09:47:2948.28time_gap:0
10:10:0747.48time_gap:0
10:55:0847.73time_gap:0 id_gap:29
13:00:2047.7time_gap:0
sell seq: _13_21
09:32:0850.86time_gap:0
09:37:3448.5time_gap:0 id_gap:355
09:38:2148.2time_gap:0 id_gap:475
sell seq: _31_11
09:40:0448.15time_gap:0 id_gap:116
10:20:1247.43time_gap:0 id_gap:303
13:00:3747.9time_gap:0 id_gap:27
13:49:1447.97time_gap:0
sell seq: _11_17_15
09:31:2149.98time_gap:0 id_gap:105
09:43:4248.0time_gap:0
09:59:0848.08time_gap:0 id_gap:252
sell seq: _42_11
13:03:2948.18time_gap:0 id_gap:197
sell seq: _11_12_11_11
09:40:3848.18time_gap:0
09:55:3648.0time_gap:0
10:12:2947.4time_gap:0 id_gap:15
sell seq: _19_11_11
09:30:5750.79time_gap:0
09:40:5848.0time_gap:3 id_gap:316
sell seq: _19_14
09:31:0950.9time_gap:1 id_gap:22
09:38:4048.0time_gap:1 id_gap:434
09:42:0447.4time_gap:0 id_gap:372
10:46:0746.53time_gap:0 id_gap:258
11:07:2846.5time_gap:1 id_gap:203
13:20:2247.66time_gap:0 id_gap:15
sell seq: _16_22
09:39:0848.0time_gap:0 id_gap:212
09:39:2648.19time_gap:0 id_gap:51
09:43:4248.0time_gap:0
sell seq: _16_17
09:31:5350.58time_gap:0 id_gap:471
09:35:2649.0time_gap:0 id_gap:321
09:42:1047.58time_gap:0 id_gap:53
09:43:0747.86time_gap:0 id_gap:410
09:54:4547.4time_gap:0 id_gap:45
13:06:1847.54time_gap:0 id_gap:397
sell seq: _31_16
09:54:0847.01time_gap:0 id_gap:350
13:03:0248.0time_gap:0 id_gap:27
13:03:0448.0time_gap:0 id_gap:290
sell seq: _15_16_12
09:49:2547.75time_gap:0 id_gap:363
10:36:2147.0time_gap:0 id_gap:162
sell seq: _13_12_38
09:30:5350.5time_gap:0 id_gap:37
09:31:1450.5time_gap:0 id_gap:81
10:05:1347.75time_gap:0 id_gap:22
sell seq: _20_14_12
09:31:0650.9time_gap:0 id_gap:387
09:35:5249.19time_gap:1 id_gap:485
09:59:4247.95time_gap:0 id_gap:448
sell seq: _22_12
09:38:5047.95time_gap:0 id_gap:360
09:48:2147.96time_gap:0
09:55:4748.05time_gap:0 id_gap:292
09:56:4047.81time_gap:0 id_gap:27
13:40:5247.5time_gap:0 id_gap:199
sell seq: _19_24
09:33:5049.5time_gap:0 id_gap:62
09:38:2348.1time_gap:0
13:00:2347.55time_gap:0
13:09:4947.2time_gap:0 id_gap:61
sell seq: _21_12
09:32:0550.88time_gap:1 id_gap:297
09:32:1150.7time_gap:0
09:33:0050.23time_gap:0 id_gap:39
09:48:1048.1time_gap:0
10:42:1547.1time_gap:1 id_gap:122
13:52:1047.68time_gap:302
sell seq: _13_31
09:32:0350.88time_gap:0 id_gap:282
09:32:1450.5time_gap:0
09:32:1750.46time_gap:0 id_gap:305
09:32:3349.85time_gap:0 id_gap:60
09:33:4749.5time_gap:0 id_gap:342
09:48:1648.1time_gap:0
sell seq: _22_21
09:39:2648.19time_gap:0 id_gap:93
09:48:2147.96time_gap:0
09:54:1747.14time_gap:0 id_gap:323
sell seq: _24_12
09:31:5550.57time_gap:0 id_gap:248
09:40:3148.01time_gap:0 id_gap:12
09:44:1447.93time_gap:0
sell seq: _18_12_11
09:33:5049.5time_gap:0 id_gap:415
09:37:4148.51time_gap:0 id_gap:13
sell seq: _21_11
09:31:1150.79time_gap:0 id_gap:141
09:31:3249.7time_gap:0 id_gap:284
09:33:0450.0time_gap:0
sell seq: _26_11
09:33:0449.99time_gap:0 id_gap:80
09:39:2648.19time_gap:0 id_gap:323
09:51:0847.78time_gap:0 id_gap:61
09:57:5747.7time_gap:0 id_gap:108
sell seq: _22_13
09:31:2249.9time_gap:0 id_gap:288
10:36:5546.99time_gap:1 id_gap:455
10:51:2647.17time_gap:44 id_gap:270
13:36:5247.1time_gap:0 id_gap:26
sell seq: _12_15_12
09:33:5349.5time_gap:0 id_gap:269
09:37:2648.6time_gap:0 id_gap:223
sell seq: _12_16_14
09:31:4150.47time_gap:0
09:47:3848.31time_gap:1 id_gap:197
sell seq: _101_12
09:37:2948.65time_gap:0 id_gap:78
sell seq: _19_13
09:32:0850.85time_gap:1 id_gap:417
09:39:5248.39time_gap:0 id_gap:104
09:47:4948.14time_gap:0 id_gap:196
sell seq: _11_24
09:30:5750.81time_gap:0
09:31:1150.9time_gap:0 id_gap:241
09:35:0449.0time_gap:0 id_gap:15
09:35:2048.99time_gap:1 id_gap:279
15:00:0146.32time_gap:0
sell seq: _43_11
09:30:5750.81time_gap:0 id_gap:109
09:32:1150.88time_gap:0 id_gap:251
09:57:0447.7time_gap:0 id_gap:415
sell seq: _17_19
09:35:3649.14time_gap:0
09:37:5148.49time_gap:0 id_gap:239
10:06:2347.62time_gap:0 id_gap:22
sell seq: _12_12_12
09:35:5049.28time_gap:0 id_gap:333
09:35:5049.28time_gap:0 id_gap:333
sell seq: _13_12_12
09:31:5650.57time_gap:0 id_gap:363
09:35:5849.28time_gap:0 id_gap:181
09:40:3848.18time_gap:0
09:40:3848.18time_gap:0
sell seq: _38_13
09:32:1650.46time_gap:0 id_gap:14
09:34:3949.28time_gap:0 id_gap:80
13:06:2347.54time_gap:0
sell seq: _36_14
09:36:0049.28time_gap:1 id_gap:485
09:41:1447.81time_gap:0 id_gap:195
10:10:0847.5time_gap:0
sell seq: _16_16
09:32:0550.88time_gap:0
09:32:0850.88time_gap:0
09:34:3349.27time_gap:0 id_gap:206
sell seq: _24_13
09:32:0650.86time_gap:0
09:35:4749.3time_gap:1 id_gap:444
09:54:0747.01time_gap:0 id_gap:437
14:33:3946.5time_gap:0 id_gap:31
sell seq: _14_26
09:31:1150.79time_gap:0
09:33:5349.5time_gap:0 id_gap:435
13:09:5847.21time_gap:0 id_gap:173
sell seq: _16_18
09:34:5849.2time_gap:0 id_gap:10
09:41:2147.81time_gap:0 id_gap:281
09:42:3847.81time_gap:0 id_gap:15
sell seq: _11_15_13
09:34:5349.25time_gap:0 id_gap:58
10:03:1147.9time_gap:1 id_gap:465
sell seq: _22_28
09:33:3249.73time_gap:0
09:35:2048.82time_gap:0 id_gap:261
09:51:4647.6time_gap:0 id_gap:399
sell seq: _16_12_13_11
09:31:2049.98time_gap:0
sell seq: _28_14
09:43:0048.02time_gap:0
09:43:0547.98time_gap:0
14:28:2646.86time_gap:0 id_gap:51
sell seq: _17_15_12
09:31:5050.51time_gap:0 id_gap:35
10:51:2647.17time_gap:0
sell seq: _13_29
09:31:4150.0time_gap:0 id_gap:43
09:32:1850.5time_gap:0 id_gap:75
11:29:2147.16time_gap:3 id_gap:97
sell seq: _13_17
09:31:0750.9time_gap:0 id_gap:85
09:32:0650.9time_gap:0 id_gap:497
09:33:0450.0time_gap:0 id_gap:32
sell seq: _17_24
09:33:0450.04time_gap:0 id_gap:88
10:51:1047.18time_gap:0
15:00:0146.32time_gap:0
sell seq: _13_12_13
09:31:0450.9time_gap:1 id_gap:480
09:31:1450.5time_gap:0 id_gap:47
sell seq: _18_13
09:31:5950.72time_gap:0
sell seq: _13_36
10:29:0847.26time_gap:0
sell seq: _12_31
09:34:5349.25time_gap:0 id_gap:417
sell seq: _13_26
09:31:5950.72time_gap:0
10:57:1147.56time_gap:0
13:00:2947.63time_gap:0 id_gap:10
13:06:2347.54time_gap:0
sell seq: _18_11_11
09:31:0850.9time_gap:0 id_gap:488
sell seq: _39_18_12
09:30:5950.79time_gap:0 id_gap:134
09:31:0550.9time_gap:0 id_gap:412
sell seq: _12_13_15
09:30:5950.79time_gap:0 id_gap:206
09:31:2649.72time_gap:0 id_gap:261
10:20:1447.31time_gap:0 id_gap:13
sell seq: _11_39
11:09:2345.92time_gap:0 id_gap:144
sell seq: _26_19
10:51:2647.17time_gap:0 id_gap:153
sell seq: _14_29
09:30:5350.53time_gap:0 id_gap:188
10:53:0947.32time_gap:0
14:38:3746.21time_gap:0 id_gap:371
sell seq: _29_23
14:50:2446.47time_gap:0 id_gap:155
sell seq: _23_14
09:30:5350.53time_gap:0 id_gap:57
09:33:4249.54time_gap:1 id_gap:23
13:00:3747.9time_gap:0
sell seq: _11_29
09:47:2948.28time_gap:0
sell seq: _16_16_16
09:32:0550.88time_gap:0
sell seq: _17_21
09:31:0550.9time_gap:0 id_gap:182
sell seq: _11_12_30
09:31:0750.9time_gap:1 id_gap:374
11:08:2046.27time_gap:0 id_gap:53
sell seq: _20_11_11
09:46:1247.8time_gap:1 id_gap:494
sell seq: _13_27
09:32:1450.7time_gap:0
sell seq: _38_14
09:31:3849.92time_gap:0 id_gap:127
09:56:2647.91time_gap:0 id_gap:73
11:27:0647.0time_gap:0 id_gap:12
sell seq: _19_12_17
09:32:1450.7time_gap:0
sell seq: _21_29
10:51:0647.22time_gap:0
sell seq: _23_23_23
13:00:3747.9time_gap:0
sell seq: _27_12_11
09:54:5647.52time_gap:0 id_gap:127
sell seq: _11_11_11
09:40:3848.18time_gap:0 id_gap:97
sell seq: _15_12_14
10:51:2447.14time_gap:0
13:05:4547.6time_gap:1 id_gap:462
sell seq: _67_11
10:57:1147.56time_gap:0
sell seq: _16_59
09:32:1750.43time_gap:0 id_gap:14
sell seq: _17_41
15:00:0146.32time_gap:0
sell seq: _36_17
10:36:2647.0time_gap:0 id_gap:169
sell seq: _11_41
10:10:1147.4time_gap:1 id_gap:489

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499
09:47:091.92time_gap:0 id_gap:684
09:59:451.95time_gap:0 id_gap:141
10:41:071.99time_gap:0 id_gap:89
10:41:192.0time_gap:0 id_gap:102
10:41:192.0time_gap:0 id_gap:89
11:04:091.99time_gap:0 id_gap:80
seq: _499_499
09:47:091.92time_gap:0 id_gap:791
09:51:231.93time_gap:0 id_gap:257
10:15:161.97time_gap:0 id_gap:847
10:15:181.99time_gap:0 id_gap:895
10:15:191.99time_gap:0 id_gap:182
10:15:322.0time_gap:1 id_gap:653
10:15:332.0time_gap:0 id_gap:676
10:41:392.03time_gap:0
11:02:481.98time_gap:0 id_gap:87
11:04:101.99time_gap:0 id_gap:193
13:35:421.97time_gap:1 id_gap:60
seq: _499_499_499_499
seq: _319_73_107_499
10:41:232.01time_gap:0 id_gap:177
10:41:242.01time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499_499
09:30:131.97time_gap:0 id_gap:208
09:30:131.97time_gap:0 id_gap:208
sell seq: _499_499
09:35:101.95time_gap:1 id_gap:505
09:35:161.94time_gap:0 id_gap:298
09:35:161.94time_gap:0 id_gap:708
10:09:351.98time_gap:0 id_gap:88
11:00:342.0time_gap:0 id_gap:50
14:04:582.03time_gap:0 id_gap:61
sell seq: _499_499_499
10:09:351.98time_gap:0 id_gap:88

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _32_24_12_14
09:53:4421.41time_gap:0 id_gap:344
14:48:4521.01time_gap:0 id_gap:482
seq: _32_14_44
14:48:4421.01time_gap:0
14:50:0221.41time_gap:1 id_gap:27
seq: _21_43_14
09:30:0020.93time_gap:0 id_gap:304
14:48:4421.01time_gap:0 id_gap:440
seq: _50_11_32
09:31:1821.41time_gap:0 id_gap:60
seq: _25_105_31
09:30:0020.93time_gap:0 id_gap:238
09:32:3821.41time_gap:0 id_gap:99
seq: _16_37_30
09:30:0020.93time_gap:0 id_gap:498
09:30:0520.93time_gap:0 id_gap:114
09:30:3721.41time_gap:0 id_gap:128
09:31:3021.41time_gap:0 id_gap:159
seq: _22_50_14
09:30:0020.93time_gap:0 id_gap:397
09:32:4921.41time_gap:0 id_gap:130
seq: _16_20_52
09:30:0020.93time_gap:0 id_gap:442
09:32:2221.41time_gap:0 id_gap:342
seq: _55_11_23
09:30:0020.93time_gap:0 id_gap:484
09:32:0821.41time_gap:0 id_gap:260
09:32:4521.41time_gap:0 id_gap:325
seq: _15_147_11
09:30:0120.93time_gap:0 id_gap:210
09:51:1621.41time_gap:0 id_gap:210
seq: _50_16_11
09:30:0120.93time_gap:0 id_gap:244
09:30:2521.41time_gap:0 id_gap:14
seq: _13_134
09:30:0020.93time_gap:0 id_gap:446
09:30:1021.41time_gap:0 id_gap:52
09:30:1421.41time_gap:0 id_gap:63
seq: _74_23
09:30:0020.93time_gap:0 id_gap:441
09:30:5521.41time_gap:0
09:32:5021.41time_gap:0 id_gap:345
seq: _177_12
09:30:0020.93time_gap:0 id_gap:212
14:48:3621.41time_gap:0
15:00:0021.41time_gap:0 id_gap:38
seq: _46_50_13
09:30:0620.97time_gap:0 id_gap:411
09:30:1321.41time_gap:0 id_gap:453
seq: _96_14
09:30:0520.97time_gap:0 id_gap:219
09:31:5421.41time_gap:0 id_gap:454
14:48:5821.41time_gap:0 id_gap:156
seq: _24_24_24_24
14:48:4621.02time_gap:0 id_gap:166
14:48:4721.0time_gap:0
seq: _19_29_38_11
09:30:1321.39time_gap:0 id_gap:459
14:48:5121.0time_gap:0 id_gap:48
seq: _104_14
09:30:0121.0time_gap:0 id_gap:255
09:30:2521.41time_gap:0 id_gap:176
09:30:5321.41time_gap:0 id_gap:26
09:32:3021.41time_gap:0 id_gap:10
seq: _20_23_12_13_18
09:30:1421.41time_gap:0 id_gap:307
09:30:1621.41time_gap:0 id_gap:105
seq: _13_50_23_21_34
09:30:3721.41time_gap:0 id_gap:123
09:32:2221.41time_gap:0 id_gap:215
seq: _14_16_15_14_12
09:32:0321.41time_gap:0 id_gap:250
09:32:1021.41time_gap:0 id_gap:224
seq: _14_11_20_24_50
09:32:1221.41time_gap:0 id_gap:367
09:32:5221.41time_gap:0 id_gap:445
seq: _12_15_46_20
09:30:1321.41time_gap:0 id_gap:339
09:30:3721.41time_gap:0 id_gap:12
seq: _25_28_25_14
09:30:1421.41time_gap:0 id_gap:42
09:46:1121.41time_gap:0 id_gap:356
seq: _12_23_23_14
09:30:1421.41time_gap:0 id_gap:211
09:30:2421.41time_gap:0 id_gap:54
seq: _22_23_11_19
09:30:1421.41time_gap:0 id_gap:338
09:30:3921.41time_gap:0 id_gap:92
seq: _21_18_13_20
09:30:1621.41time_gap:0 id_gap:387
10:44:0921.41time_gap:0 id_gap:353
seq: _29_11_14_24
09:30:1621.41time_gap:0 id_gap:39
09:32:3021.41time_gap:0 id_gap:438
seq: _30_30_12_11
09:30:1821.41time_gap:0 id_gap:49
09:52:5621.41time_gap:0 id_gap:240
seq: _11_20_37_14
09:30:2521.41time_gap:0 id_gap:79
09:32:3821.41time_gap:0 id_gap:174
seq: _75_23_11_13
09:30:2921.41time_gap:0 id_gap:463
09:30:3721.41time_gap:0 id_gap:292
seq: _11_46_14_20
09:30:3721.41time_gap:0 id_gap:163
09:32:4421.41time_gap:0 id_gap:281
seq: _14_20_22_16
09:30:3721.41time_gap:0 id_gap:83
09:31:4221.41time_gap:0 id_gap:58
seq: _37_55_13_50
09:32:3521.41time_gap:0 id_gap:173
seq: _11_23_21_20
09:30:3921.41time_gap:0 id_gap:123
09:31:1821.41time_gap:0
seq: _14_18_25_30
09:30:4021.41time_gap:0 id_gap:41
09:31:2621.41time_gap:0 id_gap:149
seq: _16_200_44_20
09:30:4621.41time_gap:1 id_gap:112
10:40:0221.41time_gap:0 id_gap:259
seq: _12_17_24_47
09:31:5421.41time_gap:0 id_gap:67
14:48:5621.27time_gap:0 id_gap:421
seq: _11_16_30_38
09:32:0321.41time_gap:0 id_gap:141
15:00:0021.41time_gap:0 id_gap:47
seq: _11_55_23_15
10:06:1221.41time_gap:0 id_gap:101
seq: _24_50_20_34
09:32:3321.41time_gap:0 id_gap:456
seq: _100_14_14
09:30:0821.41time_gap:0 id_gap:186
09:30:1621.41time_gap:0 id_gap:19
seq: _23_11_47
09:30:0921.41time_gap:0 id_gap:238
09:30:1321.41time_gap:0 id_gap:423
09:30:1621.41time_gap:0 id_gap:159
09:30:3821.41time_gap:0 id_gap:77
seq: _14_22_77
09:30:1021.41time_gap:0 id_gap:164
10:07:5121.41time_gap:0
seq: _19_18_50
09:30:1121.41time_gap:0 id_gap:287
09:30:1121.41time_gap:0 id_gap:59
seq: _50_14_12
09:30:1521.4time_gap:1 id_gap:77
09:30:3621.41time_gap:0 id_gap:60
09:32:4721.41time_gap:0 id_gap:451
seq: _12_46_15
09:30:1221.41time_gap:0 id_gap:118
09:30:3921.41time_gap:0 id_gap:47
seq: _11_100_24
09:30:1321.41time_gap:0 id_gap:262
09:32:4721.41time_gap:0 id_gap:399
seq: _15_44_23
09:30:1321.41time_gap:0 id_gap:249
10:20:1021.41time_gap:0 id_gap:90
seq: _47_11_26
10:22:4121.41time_gap:5 id_gap:138
seq: _32_46_20
09:30:1321.41time_gap:0 id_gap:467
09:30:3121.41time_gap:1 id_gap:171
seq: _17_50_13
09:32:3921.41time_gap:0 id_gap:79
seq: _50_16_19
09:30:1321.41time_gap:0 id_gap:276
09:32:3521.41time_gap:0 id_gap:307
14:48:4521.41time_gap:0 id_gap:302
seq: _14_46_51
09:30:1321.41time_gap:0 id_gap:265
09:32:4921.41time_gap:0 id_gap:292
seq: _25_44_17
09:30:1421.41time_gap:0 id_gap:421
09:30:1521.41time_gap:0 id_gap:82
seq: _20_11_198
09:30:1421.41time_gap:0 id_gap:161
10:40:0221.41time_gap:0 id_gap:73
seq: _19_49_23
09:30:4021.41time_gap:0 id_gap:103
seq: _11_93_11
09:30:1421.41time_gap:0 id_gap:160
09:32:3721.41time_gap:0 id_gap:263
seq: _17_66_20
09:30:1521.41time_gap:0 id_gap:64
09:30:1621.41time_gap:0 id_gap:10
seq: _50_11_17
09:30:1521.41time_gap:0 id_gap:226
09:32:3021.41time_gap:0 id_gap:289
seq: _14_46_15
09:30:1521.41time_gap:0 id_gap:16
09:32:0321.41time_gap:0 id_gap:293
seq: _12_47_24
09:30:1521.41time_gap:0 id_gap:331
10:56:2521.41time_gap:62 id_gap:154
seq: _17_14_100
09:31:5421.41time_gap:0 id_gap:173
seq: _27_27_39
09:30:1621.41time_gap:0 id_gap:19
09:31:5421.41time_gap:0 id_gap:161
seq: _25_38_29
09:32:1021.41time_gap:0 id_gap:271
seq: _52_20_12
09:30:1621.41time_gap:0 id_gap:67
09:30:5121.41time_gap:0 id_gap:69
seq: _18_30_37
09:30:1821.41time_gap:0 id_gap:13
09:32:1221.41time_gap:0 id_gap:488
seq: _38_36_20
09:30:1821.41time_gap:0 id_gap:26
09:30:2821.41time_gap:0 id_gap:123
seq: _17_30_27
09:30:1921.41time_gap:0 id_gap:101
09:32:3921.41time_gap:0 id_gap:113
seq: _48_32_14
09:30:2021.41time_gap:0 id_gap:37
09:32:1021.41time_gap:0 id_gap:111
seq: _14_46_13
09:32:4121.41time_gap:0 id_gap:134
seq: _20_17_87
09:30:2321.41time_gap:0 id_gap:56
15:00:0021.41time_gap:0 id_gap:69
seq: _20_46_23
09:30:2321.41time_gap:0 id_gap:40
09:32:2121.41time_gap:0 id_gap:120
seq: _20_34_21
09:30:2421.41time_gap:0 id_gap:68
09:32:3821.41time_gap:0 id_gap:233
seq: _30_49_12
09:30:2521.41time_gap:0 id_gap:139
09:32:4721.41time_gap:0 id_gap:264
seq: _30_14_31
09:30:2521.41time_gap:0 id_gap:132
09:46:5921.41time_gap:0 id_gap:160
seq: _13_30_33
09:30:2521.41time_gap:0 id_gap:31
09:30:2521.41time_gap:0 id_gap:23
seq: _14_11_50
09:30:2521.41time_gap:0 id_gap:240
09:32:3021.41time_gap:0 id_gap:302
seq: _23_15_47
09:30:2521.41time_gap:0 id_gap:117
09:32:1221.41time_gap:0 id_gap:198
seq: _37_14_25
09:31:5421.41time_gap:0 id_gap:97
seq: _52_13_12
09:30:2821.41time_gap:0 id_gap:40
09:31:4621.41time_gap:1 id_gap:87
seq: _51_11_20
09:30:2821.41time_gap:0 id_gap:59
09:32:3521.41time_gap:0 id_gap:343
seq: _11_20_81
09:32:4721.41time_gap:0 id_gap:468
seq: _13_17_48
09:30:2821.41time_gap:0 id_gap:30
09:30:3521.41time_gap:0 id_gap:30
seq: _25_47_18
09:30:3421.41time_gap:0 id_gap:93
09:30:4321.41time_gap:0 id_gap:31
seq: _14_50_14
09:32:3021.41time_gap:0 id_gap:111
seq: _14_46_30
09:30:3621.41time_gap:0 id_gap:31
09:32:5721.41time_gap:0 id_gap:313
seq: _50_21_13
09:32:3021.41time_gap:0 id_gap:162
seq: _47_116_14
09:31:5421.41time_gap:0 id_gap:48
seq: _20_16_58
09:30:3921.41time_gap:0 id_gap:39
09:32:3021.41time_gap:0 id_gap:347
seq: _23_22_38
14:48:3921.22time_gap:0
seq: _14_52_11
09:30:4021.41time_gap:0 id_gap:45
09:32:3021.41time_gap:0 id_gap:255
seq: _100_17_23
09:30:4021.41time_gap:1 id_gap:159
09:32:5021.41time_gap:0 id_gap:492
seq: _39_16_20
09:30:4521.41time_gap:0 id_gap:32
09:30:5521.41time_gap:0 id_gap:68
09:32:4121.41time_gap:0 id_gap:158
seq: _21_52_20
09:30:5121.41time_gap:0 id_gap:49
09:46:2621.41time_gap:0 id_gap:165
seq: _71_20_12
09:30:5521.41time_gap:0 id_gap:219
09:32:3021.41time_gap:0 id_gap:373
seq: _50_18_12
09:31:1821.41time_gap:0 id_gap:50
09:32:2621.41time_gap:0 id_gap:314
seq: _33_20_18
09:31:4221.41time_gap:0 id_gap:64
14:48:5321.27time_gap:0 id_gap:295
seq: _20_23_33
09:31:4221.41time_gap:0 id_gap:22
09:32:2221.41time_gap:0 id_gap:494
seq: _19_16_59
09:31:4621.41time_gap:0 id_gap:75
09:32:4521.41time_gap:0 id_gap:403
seq: _22_12_100
09:31:5421.41time_gap:0 id_gap:18
14:48:5621.41time_gap:0 id_gap:84
seq: _26_112_32
09:32:0321.41time_gap:0 id_gap:105
14:48:5621.41time_gap:0
seq: _15_38_24
09:32:0321.41time_gap:0 id_gap:136
14:48:5621.41time_gap:0 id_gap:181
seq: _14_12_46
09:32:4621.41time_gap:0 id_gap:360
seq: _14_26_40
09:32:2221.41time_gap:0 id_gap:225
10:40:0221.41time_gap:0 id_gap:169
seq: _22_23_142
09:44:0921.41time_gap:0 id_gap:23
seq: _28_13_98
09:32:3521.41time_gap:0 id_gap:154
10:20:1421.41time_gap:14 id_gap:334
seq: _21_100_13
09:32:3721.41time_gap:0 id_gap:69
09:32:4721.41time_gap:0 id_gap:330
seq: _52_23_44
09:32:4521.41time_gap:0 id_gap:11
09:45:2621.41time_gap:1 id_gap:234
seq: _23_50_13
09:32:4621.41time_gap:0 id_gap:392
09:33:3321.41time_gap:0 id_gap:66
seq: _23_25_106
09:30:1321.39time_gap:0 id_gap:384
09:32:4821.41time_gap:0 id_gap:465
seq: _19_24_46
14:48:3421.41time_gap:0 id_gap:101
14:48:5621.41time_gap:0 id_gap:135
seq: _44_67_27
14:48:4521.41time_gap:0 id_gap:45
14:48:5721.41time_gap:0 id_gap:16
seq: _76_14
09:30:1321.41time_gap:0 id_gap:17
seq: _1434_14
09:30:1521.41time_gap:0 id_gap:102
seq: _52_38
09:30:1121.41time_gap:0 id_gap:373
09:30:5421.41time_gap:0 id_gap:12
09:32:2221.41time_gap:0 id_gap:151
seq: _51_22
09:30:1121.41time_gap:0 id_gap:329
09:43:2221.41time_gap:0 id_gap:105
14:48:5521.3time_gap:0 id_gap:384
seq: _63_23
09:30:1121.41time_gap:1 id_gap:160
09:30:1321.41time_gap:0 id_gap:427
09:31:0021.41time_gap:0 id_gap:317
seq: _49_32
09:32:5321.41time_gap:0 id_gap:325
seq: _46_26
09:30:2521.41time_gap:0 id_gap:96
09:30:3721.41time_gap:0 id_gap:101
09:32:4221.41time_gap:0 id_gap:400
09:32:4521.41time_gap:0 id_gap:33
seq: _81_12
09:30:1321.41time_gap:0 id_gap:82
09:31:4221.41time_gap:0
09:46:0421.41time_gap:4 id_gap:34
seq: _17_89
09:30:1421.41time_gap:0 id_gap:151
09:30:2821.41time_gap:0 id_gap:33
09:30:4021.41time_gap:0 id_gap:49
seq: _89_28
09:30:1621.41time_gap:0 id_gap:32
seq: _11_71
09:30:1421.41time_gap:0 id_gap:166
09:30:2521.41time_gap:0 id_gap:125
09:32:3021.41time_gap:0 id_gap:270
09:44:0921.41time_gap:0 id_gap:160
seq: _14_57
09:30:0521.32time_gap:0 id_gap:328
09:30:1621.41time_gap:0 id_gap:67
09:31:5421.41time_gap:0 id_gap:38
seq: _18_93
09:30:1621.41time_gap:0 id_gap:16
09:30:3721.41time_gap:0
09:30:5321.41time_gap:0 id_gap:75
seq: _24_52
09:30:0020.94time_gap:0 id_gap:180
seq: _11_64
09:30:1821.41time_gap:0 id_gap:16
09:30:3721.41time_gap:0 id_gap:36
09:32:1121.41time_gap:1 id_gap:349
seq: _26_48
09:32:4121.41time_gap:0 id_gap:402
seq: _28_47
09:30:2321.41time_gap:0 id_gap:12
09:30:5521.41time_gap:0 id_gap:44
09:31:4221.41time_gap:0 id_gap:236
seq: _31_46
09:30:2521.41time_gap:0 id_gap:426
09:32:4821.41time_gap:0 id_gap:399
09:33:1221.31time_gap:0
10:40:0221.41time_gap:0 id_gap:110
seq: _23_54
09:30:2521.41time_gap:0 id_gap:132
09:32:3521.41time_gap:0 id_gap:292
14:48:5521.41time_gap:0 id_gap:78
seq: _11_131
09:32:4721.41time_gap:0 id_gap:184
seq: _94_14
10:40:3921.41time_gap:0 id_gap:22
seq: _93_16
10:40:4921.41time_gap:1 id_gap:498
seq: _54_31
09:30:0521.32time_gap:0 id_gap:329
seq: _14_99
09:31:1321.41time_gap:0 id_gap:10
09:31:5421.41time_gap:0 id_gap:145
09:32:5121.41time_gap:0 id_gap:205
seq: _23_113
09:31:4221.41time_gap:0 id_gap:33
09:33:2021.41time_gap:1
11:23:4021.41time_gap:0 id_gap:71
seq: _46_27
09:32:4121.41time_gap:0 id_gap:27
seq: _16_57
09:32:5321.41time_gap:0 id_gap:127
seq: _33_44
09:32:2221.41time_gap:0 id_gap:144
10:43:4321.41time_gap:22 id_gap:309
14:48:3821.37time_gap:0
seq: _61_21
10:40:3421.41time_gap:1 id_gap:103
seq: _108_26
14:48:5721.41time_gap:0 id_gap:21
seq: _12_63
09:32:4721.41time_gap:0 id_gap:483
10:20:3021.41time_gap:0 id_gap:356
10:39:4921.41time_gap:3 id_gap:142
------卖出------

sell seq: _20_64_22_15
09:32:4921.41time_gap:0 id_gap:363
14:48:3621.41time_gap:0 id_gap:225
sell seq: _63_21_13
09:30:1321.41time_gap:0 id_gap:450
09:32:5521.41time_gap:0 id_gap:194
sell seq: _61_22_15
14:20:4521.41time_gap:0 id_gap:55
14:20:5021.41time_gap:0 id_gap:11
sell seq: _15_61_11
14:48:3521.41time_gap:0 id_gap:286
sell seq: _25_18_36
14:48:3221.0time_gap:0 id_gap:147
14:48:5421.0time_gap:0 id_gap:405
sell seq: _38_48
14:48:3821.03time_gap:0 id_gap:98
sell seq: _86_86_86_86
09:33:1021.39time_gap:0 id_gap:219
09:33:1021.39time_gap:0 id_gap:219
sell seq: _21_21_21_21_21
14:48:3821.4time_gap:0 id_gap:137
14:48:3821.4time_gap:0 id_gap:137

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _16_16_16_16
09:30:2248.0time_gap:0 id_gap:17
seq: _12_24
09:31:0748.51time_gap:0
09:41:3649.9time_gap:1
09:53:4452.1time_gap:0 id_gap:10
10:28:0753.01time_gap:0
10:52:0251.92time_gap:7
seq: _23_23_17
09:32:3149.0time_gap:0 id_gap:163
09:40:1750.46time_gap:0 id_gap:414
seq: _12_15_11
09:31:2648.98time_gap:0
09:38:3750.38time_gap:0
seq: _15_11_14
09:41:3250.0time_gap:1 id_gap:156
seq: _12_13_13
09:31:3848.86time_gap:0 id_gap:282
09:45:0550.56time_gap:0
seq: _11_21
09:32:1148.69time_gap:0
09:34:5550.03time_gap:0 id_gap:10
09:44:3850.48time_gap:0 id_gap:124
11:08:1451.21time_gap:0 id_gap:92
14:54:0751.35time_gap:0
seq: _21_21
09:39:4050.57time_gap:0 id_gap:308
09:43:4750.28time_gap:0 id_gap:490
14:45:2751.1time_gap:40
seq: _11_11_11_11_11
09:32:3549.16time_gap:1 id_gap:178
11:04:4251.95time_gap:19 id_gap:430
seq: _11_11_11
09:32:3749.16time_gap:0 id_gap:235
09:39:4150.57time_gap:0 id_gap:162
09:50:4251.61time_gap:0
10:02:5752.44time_gap:0
10:03:2852.28time_gap:0 id_gap:346
10:08:3153.15time_gap:0 id_gap:348
seq: _14_23
09:34:3249.65time_gap:0 id_gap:10
09:40:3750.29time_gap:0
14:44:5851.29time_gap:0 id_gap:19
seq: _14_24
14:52:0451.24time_gap:0
seq: _11_23
09:34:4649.8time_gap:0 id_gap:156
09:34:4949.8time_gap:0 id_gap:163
09:47:1951.26time_gap:238
seq: _18_19
09:34:1449.56time_gap:0
09:49:5551.96time_gap:0
10:24:2152.54time_gap:0
seq: _38_11
11:09:0751.17time_gap:0 id_gap:105
seq: _26_14
10:01:5452.6time_gap:0
seq: _16_19
09:34:5049.89time_gap:0 id_gap:243
09:39:4050.57time_gap:0 id_gap:191
09:40:1050.2time_gap:0 id_gap:124
13:23:2551.0time_gap:0 id_gap:124
13:42:1952.14time_gap:19 id_gap:107
seq: _16_14
09:37:2050.4time_gap:0
09:38:5550.03time_gap:0 id_gap:115
09:43:5350.3time_gap:0 id_gap:142
09:43:5650.35time_gap:0 id_gap:288
09:50:2951.52time_gap:0
09:51:0651.27time_gap:1
09:55:1152.25time_gap:0
10:01:5452.6time_gap:0
10:05:2652.6time_gap:0 id_gap:225
seq: _23_23
09:39:0550.03time_gap:0 id_gap:268
09:43:3150.16time_gap:0
09:43:5150.3time_gap:0 id_gap:426
seq: _14_18_11
09:37:2650.54time_gap:0 id_gap:26
09:42:0250.0time_gap:0 id_gap:131
seq: _17_19
09:38:2350.4time_gap:0 id_gap:303
09:41:1750.0time_gap:0 id_gap:321
09:43:1650.0time_gap:0 id_gap:187
seq: _18_17
09:38:4350.3time_gap:0 id_gap:225
09:41:2850.0time_gap:0
10:33:0852.2time_gap:346
seq: _18_16_13
09:36:2950.28time_gap:0
10:34:5851.9time_gap:196 id_gap:27
seq: _13_18
09:41:4750.05time_gap:0 id_gap:217
seq: _17_17_17
09:38:1050.5time_gap:0 id_gap:132
seq: _12_17_13
09:38:1150.5time_gap:0 id_gap:213
11:13:4950.74time_gap:1 id_gap:189
seq: _14_14_12_14
09:40:2950.4time_gap:0 id_gap:334
09:40:2950.4time_gap:0 id_gap:445
seq: _17_17
09:40:0250.4time_gap:0 id_gap:329
09:42:3949.73time_gap:0 id_gap:190
09:53:5052.12time_gap:3 id_gap:175
10:09:3552.97time_gap:0 id_gap:61
seq: _15_12_13
09:43:4350.29time_gap:0 id_gap:216
09:57:4751.98time_gap:0
seq: _26_29_16
14:13:4052.65time_gap:0
seq: _13_19_11
09:40:4350.3time_gap:0 id_gap:438
09:46:5351.03time_gap:0
seq: _15_16_14
11:13:1650.91time_gap:0
seq: _19_12_15
09:43:2550.13time_gap:0
13:22:4050.86time_gap:0 id_gap:16
seq: _13_11_12
09:36:4150.22time_gap:0 id_gap:253
seq: _16_16
09:36:5950.35time_gap:0 id_gap:333
10:08:3253.27time_gap:0 id_gap:17
10:08:3253.27time_gap:0 id_gap:174
10:15:3453.35time_gap:0 id_gap:18
11:13:1950.93time_gap:0 id_gap:24
seq: _12_19
09:37:2950.54time_gap:0
09:37:3450.66time_gap:0 id_gap:177
09:39:5050.43time_gap:0 id_gap:435
10:17:1753.58time_gap:0
seq: _21_14_11
09:37:3550.66time_gap:0 id_gap:124
09:46:5551.01time_gap:0 id_gap:36
seq: _18_18
09:37:5350.68time_gap:0 id_gap:267
10:02:1952.6time_gap:0
10:15:3553.37time_gap:0 id_gap:44
seq: _19_26
09:48:0351.81time_gap:100
seq: _14_19
09:38:0250.78time_gap:0
09:46:5351.03time_gap:0 id_gap:61
13:20:1150.85time_gap:0
14:48:2151.08time_gap:0 id_gap:288
seq: _14_20_16
09:42:5049.81time_gap:0 id_gap:489
seq: _12_13_12
10:17:1753.58time_gap:0
10:37:3551.91time_gap:0 id_gap:89
seq: _17_13
09:36:4350.22time_gap:0 id_gap:92
seq: _24_24_24
09:48:4456.68time_gap:0 id_gap:226
seq: _11_22
09:47:3151.53time_gap:0 id_gap:361
09:53:4452.08time_gap:111
11:13:4950.75time_gap:1 id_gap:244
seq: _11_11_11_11
seq: _26_28
14:13:4052.65time_gap:0
seq: _12_12_12_12
11:04:5151.96time_gap:3 id_gap:464
seq: _16_33
09:38:4050.2time_gap:0 id_gap:17
seq: _13_13_13_13
10:02:5352.3time_gap:0 id_gap:59
10:02:5352.3time_gap:3 id_gap:154
10:03:0052.3time_gap:0 id_gap:176
seq: _14_37
11:13:5050.74time_gap:0 id_gap:302
seq: _32_31
09:53:4752.1time_gap:0
seq: _12_37
14:48:1951.09time_gap:0
------卖出------

sell seq: _23_23_23
09:30:0047.27time_gap:0
09:30:0047.27time_gap:0
sell seq: _21_21
09:30:2848.0time_gap:0
09:32:1048.69time_gap:0 id_gap:221
09:37:5150.65time_gap:1 id_gap:179
09:50:5551.33time_gap:0 id_gap:90
11:09:4751.35time_gap:1 id_gap:19
sell seq: _15_11_11
09:30:1648.09time_gap:1 id_gap:361
10:09:2453.0time_gap:0
sell seq: _18_18
09:30:3448.01time_gap:1 id_gap:366
09:33:2549.03time_gap:0 id_gap:166
09:33:2549.03time_gap:0 id_gap:272
09:42:3549.63time_gap:0
09:58:3751.29time_gap:0 id_gap:93
14:47:2451.3time_gap:63 id_gap:207
sell seq: _17_17
09:31:1648.78time_gap:0
09:32:1748.79time_gap:0 id_gap:410
11:13:1850.89time_gap:0
14:43:5451.29time_gap:0 id_gap:18
14:46:0751.1time_gap:0 id_gap:15
sell seq: _18_18_18
09:33:2549.03time_gap:1 id_gap:272
sell seq: _24_24_24
09:40:2250.1time_gap:0 id_gap:212
09:40:2250.1time_gap:0 id_gap:212
sell seq: _58_58_58
09:34:5549.93time_gap:1 id_gap:116
09:34:5549.93time_gap:1 id_gap:116
sell seq: _14_19
09:38:0250.78time_gap:0
09:40:4350.28time_gap:0 id_gap:150
09:49:4952.0time_gap:7 id_gap:116
13:38:0452.17time_gap:0
sell seq: _22_11
09:43:3850.2time_gap:0 id_gap:206
09:56:2952.07time_gap:0 id_gap:34
10:19:0552.9time_gap:3
sell seq: _12_12_12
09:40:1650.22time_gap:0 id_gap:247
09:40:1650.22time_gap:0 id_gap:247
sell seq: _11_11_11
09:39:4350.56time_gap:1 id_gap:350
09:39:4350.56time_gap:1 id_gap:350
sell seq: _23_11
10:05:2552.55time_gap:0 id_gap:168
10:07:1852.7time_gap:0 id_gap:139
10:09:0753.2time_gap:0
10:09:5252.6time_gap:0 id_gap:217
13:19:5150.88time_gap:0 id_gap:38
sell seq: _19_19_19_19_19
09:39:4050.57time_gap:0 id_gap:170
09:39:4050.57time_gap:0 id_gap:170
sell seq: _26_26
09:51:0451.2time_gap:0 id_gap:279
10:34:0352.13time_gap:1
11:08:1751.25time_gap:0
sell seq: _13_13_13
09:51:2551.05time_gap:0 id_gap:132
09:51:2551.05time_gap:0 id_gap:132

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _16_33
09:31:0034.51time_gap:0
10:36:4034.19time_gap:0 id_gap:185
11:02:4335.9time_gap:0 id_gap:52
seq: _33_18
10:41:0334.28time_gap:158
11:05:1835.8time_gap:0 id_gap:21
11:17:1435.7time_gap:0 id_gap:354
11:19:3035.96time_gap:0 id_gap:267
13:02:1036.2time_gap:0 id_gap:346
13:03:5636.4time_gap:0 id_gap:238
14:46:2534.65time_gap:0 id_gap:27
14:55:0635.9time_gap:0
seq: _39_12
09:49:4734.79time_gap:87
10:06:1334.52time_gap:0 id_gap:92
10:38:2134.23time_gap:0 id_gap:65
13:07:1936.9time_gap:0 id_gap:183
seq: _28_42
09:33:3034.88time_gap:0 id_gap:30
10:40:4234.23time_gap:0 id_gap:108
10:41:5934.41time_gap:0 id_gap:448
seq: _42_16
11:00:3737.0time_gap:0 id_gap:57
seq: _18_27
09:46:1334.6time_gap:0
10:22:0041.29time_gap:0 id_gap:258
10:43:4134.2time_gap:0
13:13:2136.93time_gap:0 id_gap:343
14:37:3635.72time_gap:0 id_gap:244
seq: _15_11_48
10:21:0041.29time_gap:0 id_gap:53
11:00:3937.0time_gap:0 id_gap:246
seq: _21_29_18
10:25:0041.29time_gap:0 id_gap:135
10:56:1135.68time_gap:0 id_gap:416
seq: _13_20_18
10:29:0041.29time_gap:0 id_gap:206
10:58:3236.6time_gap:1 id_gap:114
seq: _13_25_12
10:34:0041.29time_gap:0 id_gap:37
14:47:5235.5time_gap:0 id_gap:383
seq: _44_20_13
10:35:0041.29time_gap:0 id_gap:213
10:39:0834.16time_gap:0 id_gap:440
seq: _25_13_49
10:37:0041.29time_gap:0 id_gap:42
11:00:4237.0time_gap:0 id_gap:187
seq: _26_44
10:58:4536.71time_gap:1 id_gap:130
seq: _29_17
10:22:0041.29time_gap:0 id_gap:57
10:55:1934.95time_gap:0 id_gap:178
10:58:4536.74time_gap:0 id_gap:335
10:59:0636.9time_gap:0 id_gap:231
13:18:3037.96time_gap:0 id_gap:396
13:21:4437.5time_gap:0 id_gap:142
seq: _37_13
10:22:0041.29time_gap:0 id_gap:57
13:09:3136.81time_gap:0 id_gap:240
14:52:1335.36time_gap:0 id_gap:352
seq: _31_11
11:01:3636.4time_gap:0 id_gap:336
13:05:3636.88time_gap:0 id_gap:80
14:28:1636.0time_gap:0 id_gap:11
seq: _11_81
09:44:1434.5time_gap:0 id_gap:371
10:33:0041.29time_gap:0 id_gap:31
13:06:5536.75time_gap:0 id_gap:67
seq: _51_14
09:44:0934.51time_gap:0
10:33:0041.29time_gap:0 id_gap:68
14:55:5836.83time_gap:242
seq: _28_26
10:34:0041.29time_gap:0
10:43:0534.36time_gap:3
10:56:2935.87time_gap:0 id_gap:409
13:09:5636.89time_gap:1 id_gap:185
14:47:2335.32time_gap:0 id_gap:489
seq: _13_39
10:35:0041.29time_gap:0 id_gap:65
11:03:1636.3time_gap:10 id_gap:418
13:00:2936.27time_gap:0 id_gap:388
seq: _39_22
11:03:2336.36time_gap:0 id_gap:195
seq: _36_11
10:36:0041.29time_gap:0 id_gap:92
10:58:4836.71time_gap:0 id_gap:344
13:48:3937.5time_gap:0 id_gap:29
14:50:4635.88time_gap:0 id_gap:256
seq: _29_14
10:37:0041.29time_gap:0 id_gap:71
10:58:1136.15time_gap:0 id_gap:45
13:05:1736.8time_gap:1 id_gap:310
13:06:2136.93time_gap:0 id_gap:60
14:54:4535.8time_gap:0 id_gap:260
seq: _24_21
10:37:0041.29time_gap:0 id_gap:368
10:39:0434.17time_gap:0
11:02:4735.85time_gap:0 id_gap:175
14:44:5835.31time_gap:0
seq: _26_42
10:38:0041.29time_gap:0 id_gap:221
11:03:3236.45time_gap:19 id_gap:45
13:13:1836.93time_gap:0 id_gap:497
seq: _42_18
09:46:5835.0time_gap:0 id_gap:50
seq: _41_26
09:38:0134.24time_gap:0
10:50:0041.29time_gap:0 id_gap:161
13:14:2636.99time_gap:0 id_gap:169
seq: _18_28
09:38:2234.5time_gap:0 id_gap:12
10:00:1134.41time_gap:0
11:01:4436.51time_gap:1 id_gap:327
11:22:4435.88time_gap:0 id_gap:105
seq: _44_19
09:43:0233.59time_gap:0 id_gap:225
10:48:2934.22time_gap:0 id_gap:177
13:16:2536.99time_gap:0 id_gap:205
seq: _16_20_18
09:38:0334.21time_gap:0
10:22:0334.34time_gap:0
seq: _18_36_16
13:14:4137.0time_gap:0 id_gap:426
seq: _26_18
09:30:1334.35time_gap:0 id_gap:223
10:36:2334.21time_gap:0 id_gap:138
11:00:4436.88time_gap:0 id_gap:394
13:48:3937.5time_gap:0 id_gap:397
seq: _26_24
09:43:3334.18time_gap:0 id_gap:497
10:52:3934.43time_gap:0 id_gap:362
10:58:4336.62time_gap:0 id_gap:121
11:00:1136.78time_gap:0
seq: _13_56_15
09:31:0534.5time_gap:0 id_gap:320
11:00:4037.0time_gap:0 id_gap:399
seq: _33_14
09:32:1034.89time_gap:0 id_gap:90
09:32:1034.89time_gap:0 id_gap:84
09:42:1934.0time_gap:0
11:15:2935.65time_gap:0 id_gap:152
11:29:2536.26time_gap:1 id_gap:493
seq: _36_12
09:30:0134.18time_gap:0 id_gap:50
09:37:3534.52time_gap:1 id_gap:39
10:25:0434.16time_gap:0 id_gap:47
11:00:3036.97time_gap:0 id_gap:400
11:00:3136.97time_gap:0 id_gap:20
14:47:4535.45time_gap:0 id_gap:79
seq: _17_28
09:30:5934.52time_gap:0 id_gap:62
10:40:5334.27time_gap:223
13:05:3836.9time_gap:0 id_gap:251
13:09:3136.8time_gap:4 id_gap:79
13:18:0337.89time_gap:1 id_gap:284
14:34:3835.73time_gap:0
seq: _23_23
09:30:0034.16time_gap:0 id_gap:51
09:34:2835.41time_gap:0
10:34:0034.42time_gap:1 id_gap:193
seq: _20_24_13
09:59:3834.36time_gap:0
10:00:0434.31time_gap:0
seq: _11_44
09:30:1134.36time_gap:0 id_gap:15
10:02:4834.78time_gap:0 id_gap:165
10:57:1436.16time_gap:0 id_gap:296
13:44:4837.09time_gap:3 id_gap:382
seq: _22_22
09:31:0134.51time_gap:0
09:40:1034.38time_gap:0 id_gap:346
10:00:0734.39time_gap:0 id_gap:31
seq: _14_15_11_13
09:39:4434.31time_gap:0 id_gap:33
09:59:3734.34time_gap:0 id_gap:27
seq: _24_23
10:27:0434.34time_gap:0 id_gap:125
10:56:0435.69time_gap:0 id_gap:352
13:06:0736.96time_gap:0 id_gap:214
13:17:0637.2time_gap:0 id_gap:52
13:20:1537.92time_gap:0 id_gap:171
seq: _11_37
09:50:0934.7time_gap:60
10:03:0634.71time_gap:1 id_gap:145
11:24:4836.38time_gap:1 id_gap:265
13:18:2638.0time_gap:0 id_gap:22
14:33:1336.1time_gap:0 id_gap:497
seq: _42_11
09:39:3234.35time_gap:0 id_gap:143
10:56:1135.65time_gap:0 id_gap:346
10:56:5036.0time_gap:1 id_gap:315
seq: _42_29
09:30:3134.78time_gap:0
09:40:2834.35time_gap:0 id_gap:400
10:58:4436.72time_gap:1 id_gap:85
seq: _16_36
09:33:1035.27time_gap:0 id_gap:112
09:45:5534.35time_gap:0
14:50:0836.32time_gap:360
seq: _16_31
09:50:4834.47time_gap:3
11:04:1336.11time_gap:0 id_gap:354
13:14:1736.98time_gap:0 id_gap:400
13:16:3537.0time_gap:0 id_gap:110
seq: _22_57
09:50:5234.47time_gap:0
13:17:3237.51time_gap:0 id_gap:490
13:23:4937.01time_gap:1 id_gap:253
seq: _39_11
10:53:0934.47time_gap:1 id_gap:396
10:56:1835.78time_gap:0 id_gap:48
14:34:1735.8time_gap:3
seq: _28_28
09:32:1034.88time_gap:0 id_gap:309
09:37:0534.83time_gap:0
10:22:0734.37time_gap:0 id_gap:52
13:09:2136.7time_gap:0 id_gap:208
seq: _12_42
10:57:0936.14time_gap:0 id_gap:37
13:13:1936.93time_gap:0 id_gap:61
13:14:0036.93time_gap:0 id_gap:168
seq: _11_13_26
09:46:0534.46time_gap:0 id_gap:154
10:56:5236.0time_gap:0 id_gap:452
seq: _12_32
09:45:0834.72time_gap:0 id_gap:256
09:54:5034.57time_gap:0 id_gap:154
10:57:0136.11time_gap:0 id_gap:62
10:57:5636.0time_gap:0 id_gap:126
11:00:4137.0time_gap:0 id_gap:33
14:27:2736.15time_gap:7
seq: _26_12_11
09:31:0834.56time_gap:1 id_gap:197
11:00:4237.0time_gap:0 id_gap:169
seq: _16_41
10:58:0836.19time_gap:0 id_gap:18
10:58:4436.72time_gap:0 id_gap:16
14:46:3434.77time_gap:0 id_gap:127
seq: _14_17_22
10:03:1434.75time_gap:0 id_gap:22
13:48:0737.38time_gap:0 id_gap:444
seq: _14_14_14_14
09:31:0034.55time_gap:0 id_gap:345
seq: _27_16
09:47:0935.08time_gap:0 id_gap:274
10:56:4936.0time_gap:0 id_gap:226
13:18:1337.95time_gap:0 id_gap:318
seq: _19_37
10:04:1834.79time_gap:0 id_gap:65
13:04:2536.48time_gap:0 id_gap:191
14:27:3136.13time_gap:5
seq: _16_29
09:48:0034.74time_gap:258
11:18:0836.0time_gap:0 id_gap:37
13:05:1836.8time_gap:0 id_gap:103
13:16:2336.99time_gap:1 id_gap:51
13:52:0737.23time_gap:1 id_gap:391
14:45:1635.18time_gap:0
seq: _42_13
10:56:2635.82time_gap:0 id_gap:187
10:57:5936.1time_gap:0 id_gap:366
13:18:3037.96time_gap:0 id_gap:192
seq: _18_29
09:47:5834.78time_gap:0 id_gap:91
13:13:0936.9time_gap:0 id_gap:463
13:14:5936.99time_gap:0 id_gap:413
seq: _14_25_28
09:32:1134.81time_gap:1 id_gap:34
09:34:0035.15time_gap:0 id_gap:14
seq: _38_16
09:46:5535.0time_gap:0 id_gap:227
10:56:5136.0time_gap:0 id_gap:305
11:01:2936.2time_gap:0
seq: _27_21
09:46:5535.0time_gap:0 id_gap:473
10:58:5836.86time_gap:0 id_gap:128
11:27:4636.4time_gap:0 id_gap:49
seq: _14_30_11
09:33:2834.92time_gap:0 id_gap:367
14:49:3935.3time_gap:0 id_gap:436
seq: _12_57
09:31:0034.54time_gap:0
10:09:4234.98time_gap:0 id_gap:184
10:56:5135.99time_gap:0 id_gap:467
seq: _51_26
11:02:0836.18time_gap:0 id_gap:176
seq: _14_56
10:06:4434.62time_gap:0 id_gap:368
11:00:3837.74time_gap:0 id_gap:438
13:17:3137.5time_gap:0 id_gap:289
seq: _20_13_26_14
10:55:5435.5time_gap:0 id_gap:377
10:57:4135.5time_gap:0 id_gap:410
seq: _14_18_15_12
11:00:4037.0time_gap:0 id_gap:321
seq: _13_74_20
13:16:3637.0time_gap:0 id_gap:235
seq: _19_26
09:34:4135.5time_gap:0 id_gap:103
10:56:4936.0time_gap:0 id_gap:105
14:28:1436.0time_gap:1 id_gap:398
seq: _11_38
11:12:1435.73time_gap:0 id_gap:413
13:16:4437.0time_gap:0 id_gap:316
14:28:1536.0time_gap:0 id_gap:120
14:47:3035.44time_gap:0 id_gap:380
14:47:5235.5time_gap:0 id_gap:244
seq: _11_33_15
09:46:4934.97time_gap:0 id_gap:82
10:56:4936.02time_gap:1 id_gap:464
13:14:2836.99time_gap:0 id_gap:337
seq: _11_79
10:55:3835.2time_gap:0 id_gap:427
10:58:0536.11time_gap:1 id_gap:308
13:16:4337.0time_gap:0 id_gap:29
seq: _21_23
09:34:2035.3time_gap:0 id_gap:11
13:16:2937.0time_gap:0 id_gap:35
13:23:5337.02time_gap:0 id_gap:313
seq: _37_14
09:33:4635.09time_gap:0 id_gap:76
11:05:0335.82time_gap:0 id_gap:156
14:54:4235.8time_gap:0 id_gap:378
seq: _22_21
09:31:5235.31time_gap:0 id_gap:347
10:57:5635.99time_gap:0 id_gap:291
11:19:3035.96time_gap:0 id_gap:499
seq: _12_54
09:31:5135.27time_gap:0 id_gap:307
10:58:5536.85time_gap:0 id_gap:45
13:05:2936.88time_gap:1 id_gap:453
seq: _49_17
09:32:5835.27time_gap:1 id_gap:449
11:00:2036.88time_gap:0 id_gap:472
13:17:3537.55time_gap:0 id_gap:122
seq: _13_46
11:03:2936.43time_gap:0 id_gap:75
13:13:2336.93time_gap:0 id_gap:26
14:53:4335.94time_gap:0 id_gap:216
seq: _28_32
11:29:4836.23time_gap:0 id_gap:132
13:49:1137.56time_gap:0 id_gap:430
14:38:4636.0time_gap:1 id_gap:433
seq: _32_17
09:43:0433.73time_gap:0 id_gap:10
10:56:1035.68time_gap:1 id_gap:264
10:56:4335.98time_gap:0 id_gap:143
13:13:4036.95time_gap:0 id_gap:83
seq: _17_44
10:56:4535.98time_gap:0 id_gap:308
13:13:3636.93time_gap:3 id_gap:400
14:28:4536.19time_gap:0 id_gap:444
14:50:4935.87time_gap:0 id_gap:92
seq: _32_14_20
10:57:5435.99time_gap:0 id_gap:475
10:58:5036.78time_gap:0 id_gap:252
seq: _27_32
14:28:1536.0time_gap:0 id_gap:126
seq: _22_29
09:50:0934.68time_gap:0 id_gap:60
seq: _29_33
10:57:5635.99time_gap:1 id_gap:66
13:17:2137.35time_gap:0 id_gap:440
13:23:5937.02time_gap:0 id_gap:469
seq: _12_31
11:00:4337.0time_gap:0 id_gap:304
11:04:1935.99time_gap:0 id_gap:160
13:14:5236.99time_gap:0 id_gap:94
13:16:1936.99time_gap:0 id_gap:45
seq: _14_14_26
11:00:3837.0time_gap:1 id_gap:405
14:47:5535.52time_gap:0 id_gap:123
seq: _41_11
10:29:1234.37time_gap:0
13:00:1536.45time_gap:0 id_gap:369
14:47:4835.51time_gap:1 id_gap:295
14:54:2435.81time_gap:0 id_gap:62
seq: _13_22_25
10:57:1236.16time_gap:0 id_gap:222
14:13:2837.0time_gap:0 id_gap:496
seq: _24_102
10:18:4534.29time_gap:0 id_gap:20
seq: _27_17
11:03:1536.3time_gap:0 id_gap:340
11:18:2736.02time_gap:0 id_gap:54
13:16:1936.99time_gap:0 id_gap:332
13:16:3237.0time_gap:0 id_gap:18
14:54:3035.8time_gap:0 id_gap:36
seq: _12_22_50
10:56:1135.68time_gap:0 id_gap:409
13:16:4137.0time_gap:0 id_gap:370
seq: _12_44
09:43:0333.53time_gap:0 id_gap:59
10:57:4635.7time_gap:0 id_gap:463
13:20:1937.9time_gap:0 id_gap:257
seq: _13_33
13:24:5837.39time_gap:0 id_gap:260
seq: _12_33
10:59:1036.55time_gap:0 id_gap:199
11:11:0736.0time_gap:0 id_gap:428
13:16:4637.0time_gap:0
14:21:0036.63time_gap:0 id_gap:89
seq: _19_28
10:58:2336.4time_gap:1 id_gap:463
seq: _13_31
14:55:3536.04time_gap:0 id_gap:190
seq: _19_38
11:00:4337.0time_gap:0 id_gap:431
seq: _16_15_16
10:56:2135.78time_gap:0 id_gap:94
10:58:4336.72time_gap:0 id_gap:466
seq: _47_47_47
09:37:2234.68time_gap:0 id_gap:444
11:04:3635.95time_gap:0 id_gap:242
seq: _24_22
09:43:1033.99time_gap:0 id_gap:96
09:43:4334.32time_gap:0 id_gap:20
13:13:2536.95time_gap:0 id_gap:373
seq: _14_32
09:43:1333.98time_gap:0 id_gap:473
10:58:5736.88time_gap:0 id_gap:276
11:00:5136.89time_gap:0 id_gap:176
13:06:0436.97time_gap:0 id_gap:364
13:07:5836.88time_gap:0 id_gap:224
13:14:2336.99time_gap:0 id_gap:27
seq: _11_43
11:02:0536.19time_gap:0 id_gap:427
13:19:5737.78time_gap:1 id_gap:79
13:28:5736.9time_gap:4
seq: _16_35_40_22
10:59:3836.24time_gap:0 id_gap:12
11:01:2836.2time_gap:0
seq: _34_22
11:18:2236.02time_gap:0 id_gap:99
14:26:5236.42time_gap:163
14:31:3235.96time_gap:0 id_gap:55
seq: _32_19
10:58:3636.64time_gap:0 id_gap:245
10:59:5336.56time_gap:0 id_gap:393
13:18:2837.98time_gap:0 id_gap:431
seq: _22_33
11:18:1236.01time_gap:0 id_gap:74
13:16:2736.99time_gap:0 id_gap:304
13:17:3237.5time_gap:0 id_gap:90
seq: _27_26
10:59:0736.89time_gap:0 id_gap:97
11:00:3237.0time_gap:0
14:28:2736.01time_gap:0 id_gap:283
seq: _36_13
10:58:4236.66time_gap:0 id_gap:138
11:01:2836.18time_gap:0 id_gap:377
13:14:2236.99time_gap:1 id_gap:410
seq: _18_15_13
10:57:0736.18time_gap:1 id_gap:79
10:58:5036.8time_gap:0 id_gap:230
seq: _19_11_12
10:59:0436.9time_gap:0 id_gap:272
13:16:4237.0time_gap:0 id_gap:142
seq: _11_19_11_11
10:22:0434.36time_gap:0
seq: _28_13
10:59:0236.89time_gap:0
13:05:4636.91time_gap:0 id_gap:61
13:14:2136.99time_gap:0 id_gap:353
seq: _28_59
14:55:5836.3time_gap:4
seq: _27_11_15
13:06:0236.96time_gap:0 id_gap:479
13:18:1237.95time_gap:1 id_gap:159
seq: _14_27
11:00:2736.95time_gap:0 id_gap:347
13:14:2936.98time_gap:0 id_gap:459
13:16:3837.0time_gap:0
13:17:3337.5time_gap:0 id_gap:161
13:18:2537.99time_gap:1 id_gap:82
13:18:2838.0time_gap:0 id_gap:187
13:18:3138.01time_gap:0 id_gap:435
13:21:2237.33time_gap:0 id_gap:355
seq: _16_26
10:58:2236.4time_gap:0
seq: _18_17_20
13:16:4437.0time_gap:0 id_gap:113
13:17:2137.35time_gap:0 id_gap:391
seq: _20_18_18
13:20:1437.9time_gap:0 id_gap:295
seq: _31_32
11:27:3836.38time_gap:0 id_gap:22
seq: _14_52
10:56:3935.96time_gap:0 id_gap:460
seq: _13_29
13:30:0736.47time_gap:1
seq: _14_71
13:07:5036.96time_gap:0 id_gap:174
seq: _30_12_13
11:00:3436.99time_gap:0 id_gap:293
13:13:2336.93time_gap:0 id_gap:287
seq: _41_38
10:58:2936.59time_gap:0 id_gap:63
seq: _94_11
13:29:2736.68time_gap:82
seq: _13_49_30
10:56:2435.8time_gap:0 id_gap:381
------卖出------

sell seq: _31_18
09:36:4935.0time_gap:0 id_gap:462
10:37:0034.19time_gap:0 id_gap:136
10:57:2535.68time_gap:0 id_gap:386
11:00:4036.99time_gap:0
13:13:4936.92time_gap:0 id_gap:182
13:25:2436.58time_gap:267
sell seq: _37_21
09:30:3734.89time_gap:0
09:35:0535.49time_gap:0 id_gap:12
09:43:2934.15time_gap:0 id_gap:214
sell seq: _23_42
09:42:1734.0time_gap:0 id_gap:230
10:49:5534.15time_gap:0 id_gap:378
11:04:1036.08time_gap:1 id_gap:198
11:05:0635.8time_gap:0 id_gap:176
sell seq: _19_36
09:39:4334.28time_gap:0 id_gap:437
09:43:0333.5time_gap:0 id_gap:222
10:50:4434.15time_gap:0 id_gap:443
10:58:2736.54time_gap:6
13:10:3336.81time_gap:0 id_gap:449
13:11:3736.57time_gap:0 id_gap:420
sell seq: _36_123
10:15:0534.5time_gap:1 id_gap:321
sell seq: _18_39
09:42:1834.0time_gap:0 id_gap:27
10:57:0536.2time_gap:0
13:19:1237.44time_gap:1 id_gap:475
sell seq: _23_23
09:42:1634.01time_gap:0 id_gap:299
09:43:0233.5time_gap:0 id_gap:153
10:58:4236.66time_gap:0 id_gap:30
sell seq: _33_17
09:42:5933.53time_gap:0 id_gap:210
09:54:1534.68time_gap:0 id_gap:482
11:00:0436.61time_gap:0 id_gap:15
13:07:2836.92time_gap:0 id_gap:283
14:34:1035.85time_gap:0 id_gap:70
sell seq: _47_47
09:45:1434.6time_gap:0 id_gap:285
10:24:5634.13time_gap:0 id_gap:219
10:57:1335.89time_gap:0 id_gap:156
10:57:1335.97time_gap:0 id_gap:90
10:57:1335.98time_gap:0 id_gap:91
10:58:3836.67time_gap:0 id_gap:157
11:11:4735.51time_gap:0 id_gap:374
11:13:0935.5time_gap:0
sell seq: _47_12
09:37:5534.28time_gap:0 id_gap:208
09:52:4734.56time_gap:1 id_gap:412
14:52:1135.35time_gap:1 id_gap:405
sell seq: _22_24
09:35:0435.51time_gap:0
09:35:0435.54time_gap:0 id_gap:52
09:59:3734.33time_gap:0 id_gap:324
09:59:5134.3time_gap:0 id_gap:444
13:05:2536.85time_gap:0
14:42:2835.87time_gap:0 id_gap:111
sell seq: _31_19
09:35:0535.48time_gap:0 id_gap:34
10:29:1934.33time_gap:0 id_gap:374
13:18:1937.98time_gap:0
13:43:4037.29time_gap:0 id_gap:56
sell seq: _31_31
10:25:4634.34time_gap:1 id_gap:472
10:58:0536.09time_gap:0 id_gap:280
11:15:1235.59time_gap:0
sell seq: _11_34
09:41:1034.4time_gap:0 id_gap:29
09:56:2134.65time_gap:1 id_gap:98
11:00:0436.69time_gap:0 id_gap:374
11:06:0335.99time_gap:0 id_gap:492
11:10:4935.89time_gap:0
sell seq: _16_28
10:22:3534.35time_gap:0 id_gap:326
10:59:1836.0time_gap:0 id_gap:461
11:27:1836.3time_gap:0 id_gap:373
14:54:1035.85time_gap:0 id_gap:126
sell seq: _27_21
09:36:0535.41time_gap:0 id_gap:333
10:31:0734.41time_gap:0 id_gap:359
13:05:5236.93time_gap:0 id_gap:120
14:48:5334.9time_gap:0 id_gap:458
sell seq: _17_31
10:43:0234.38time_gap:0 id_gap:122
11:18:2736.01time_gap:0 id_gap:454
13:01:0435.69time_gap:0
14:43:2735.72time_gap:0 id_gap:196
sell seq: _11_83
09:46:0534.45time_gap:0 id_gap:344
10:14:3734.61time_gap:0 id_gap:13
10:55:3935.23time_gap:54
sell seq: _19_16_11
09:38:2234.5time_gap:0 id_gap:34
13:07:4936.93time_gap:0 id_gap:171
sell seq: _39_39
10:17:4334.5time_gap:0
11:06:1335.82time_gap:0
11:18:3036.04time_gap:0
sell seq: _32_12
09:31:4935.16time_gap:0 id_gap:152
09:32:3435.09time_gap:0 id_gap:53
09:48:5735.05time_gap:0 id_gap:124
09:50:0034.66time_gap:0 id_gap:75
10:55:1134.86time_gap:136
13:35:1337.2time_gap:0 id_gap:19
14:45:1035.24time_gap:1 id_gap:217
sell seq: _33_39
09:45:0034.68time_gap:0 id_gap:298
11:03:2136.39time_gap:0 id_gap:54
13:37:2537.15time_gap:0
sell seq: _39_17
11:02:0436.19time_gap:0 id_gap:64
sell seq: _16_29
09:42:0634.05time_gap:0 id_gap:249
10:13:4134.68time_gap:0 id_gap:37
10:57:4235.51time_gap:0 id_gap:496
13:07:5436.93time_gap:0 id_gap:353
13:18:1237.92time_gap:0 id_gap:17
14:43:4235.7time_gap:1 id_gap:392
sell seq: _29_17
10:19:0334.36time_gap:0 id_gap:171
11:00:0836.7time_gap:0 id_gap:221
14:34:4735.71time_gap:0 id_gap:96
sell seq: _17_32
14:28:4236.15time_gap:0 id_gap:253
14:34:5235.7time_gap:0 id_gap:101
14:45:3535.0time_gap:0 id_gap:184
14:46:1434.7time_gap:0 id_gap:353
sell seq: _21_35_19_19_12
10:04:3734.73time_gap:0 id_gap:390
10:17:3134.52time_gap:0 id_gap:407
sell seq: _27_22
09:38:5634.75time_gap:0
11:02:0436.22time_gap:1 id_gap:24
11:02:0436.24time_gap:0 id_gap:17
11:02:0536.18time_gap:0 id_gap:10
sell seq: _32_19
10:16:2334.75time_gap:1 id_gap:392
13:25:2237.3time_gap:101 id_gap:52
14:20:5036.65time_gap:3 id_gap:192
sell seq: _26_18
09:30:2234.74time_gap:1 id_gap:63
09:45:3134.48time_gap:0 id_gap:197
13:18:2237.99time_gap:0 id_gap:103
13:19:1537.44time_gap:0 id_gap:390
sell seq: _36_36
11:00:1636.83time_gap:0 id_gap:14
13:00:2136.29time_gap:1 id_gap:327
14:48:5434.9time_gap:0 id_gap:216
sell seq: _28_24
09:35:0535.48time_gap:0 id_gap:55
09:49:4434.85time_gap:100
11:00:0436.69time_gap:0 id_gap:15
sell seq: _19_26
09:35:0835.64time_gap:0 id_gap:94
10:06:0034.53time_gap:1 id_gap:304
10:59:1736.3time_gap:0 id_gap:286
sell seq: _12_11_13_14
09:44:5334.67time_gap:0 id_gap:425
11:00:2536.88time_gap:0 id_gap:102
sell seq: _56_56
09:31:4935.16time_gap:0 id_gap:10
09:33:1834.98time_gap:0 id_gap:467
11:12:1435.72time_gap:0 id_gap:11
sell seq: _38_14_16
09:47:1335.0time_gap:0 id_gap:20
11:06:0435.98time_gap:0 id_gap:29
sell seq: _16_16_16
09:47:1335.0time_gap:0 id_gap:28
sell seq: _16_20_12
09:47:1335.0time_gap:0 id_gap:39
11:27:1936.3time_gap:0 id_gap:205
sell seq: _12_36
09:42:4833.64time_gap:1 id_gap:440
10:09:1134.96time_gap:11
14:09:5336.99time_gap:0 id_gap:52
14:50:5435.88time_gap:0 id_gap:388
sell seq: _56_56_56
09:31:4935.16time_gap:0 id_gap:10
sell seq: _18_32
09:31:4935.16time_gap:0 id_gap:49
09:32:3335.09time_gap:0 id_gap:125
13:48:0137.38time_gap:1 id_gap:137
sell seq: _42_12
10:58:3736.68time_gap:4
sell seq: _12_41
09:48:5635.06time_gap:0 id_gap:388
10:59:0336.85time_gap:0
11:04:0136.19time_gap:0 id_gap:316
sell seq: _23_28
09:31:4635.2time_gap:0 id_gap:246
10:58:4636.78time_gap:4
11:03:2636.35time_gap:0
sell seq: _29_14
09:31:4835.2time_gap:0
13:18:3637.87time_gap:0
13:34:5837.25time_gap:0 id_gap:92
14:56:3036.58time_gap:11
sell seq: _32_32
10:56:0135.64time_gap:3
11:00:0936.71time_gap:0
11:15:0635.6time_gap:0 id_gap:99
sell seq: _11_11_11_11_11
09:34:0435.22time_gap:0 id_gap:74
09:34:0435.22time_gap:0 id_gap:74
09:34:0435.22time_gap:0 id_gap:416
sell seq: _14_14_14_14_14
09:32:3035.07time_gap:0
09:32:3035.07time_gap:0
sell seq: _18_22_21
09:36:0535.4time_gap:0 id_gap:111
09:36:0535.43time_gap:0 id_gap:45
sell seq: _17_21_19
09:36:0435.45time_gap:0 id_gap:125
09:36:0435.45time_gap:0 id_gap:143
09:36:0435.47time_gap:0 id_gap:42
sell seq: _22_22
09:35:0535.47time_gap:0 id_gap:15
10:59:0336.85time_gap:0 id_gap:390
11:00:0436.59time_gap:0
13:18:1237.92time_gap:0
sell seq: _17_19_20
09:36:0435.46time_gap:0 id_gap:224
10:56:0935.67time_gap:1 id_gap:456
sell seq: _21_23
09:36:0535.46time_gap:1 id_gap:21
09:36:0535.44time_gap:1 id_gap:43
09:36:0535.39time_gap:0 id_gap:29
sell seq: _28_28
09:50:1334.61time_gap:149
11:01:5336.49time_gap:0
11:15:0935.59time_gap:0 id_gap:187
11:15:1135.58time_gap:0 id_gap:12
sell seq: _16_21_12
11:00:4336.99time_gap:0 id_gap:402
14:51:2935.67time_gap:0 id_gap:207
sell seq: _18_18_20
10:58:4736.5time_gap:0 id_gap:97
14:51:2935.67time_gap:0 id_gap:358
sell seq: _29_57
11:02:4635.89time_gap:0 id_gap:146
11:06:2435.73time_gap:0 id_gap:472
14:54:3635.8time_gap:0 id_gap:13
sell seq: _14_16_27
13:01:0435.69time_gap:0 id_gap:11
13:02:0536.09time_gap:0 id_gap:20
sell seq: _11_11_27
11:06:0535.89time_gap:0 id_gap:23
14:54:3935.8time_gap:1 id_gap:328
sell seq: _34_34
11:08:1335.8time_gap:0 id_gap:52
11:18:3335.99time_gap:0
13:00:2436.24time_gap:0
sell seq: _29_18
09:56:0734.62time_gap:0 id_gap:178
11:00:4636.8time_gap:0 id_gap:21
11:02:0336.36time_gap:0 id_gap:275
sell seq: _52_16
10:56:4035.96time_gap:0
13:11:5236.49time_gap:1 id_gap:477
13:43:0137.27time_gap:0
14:21:0536.6time_gap:0 id_gap:422
14:54:0535.85time_gap:0 id_gap:356
sell seq: _11_23_11_27_11
11:00:0436.59time_gap:0
sell seq: _14_14_25
11:10:4935.89time_gap:0 id_gap:10
11:18:2736.01time_gap:0
sell seq: _28_22
11:02:0436.2time_gap:0 id_gap:498
11:19:0035.9time_gap:0 id_gap:482
11:20:1235.99time_gap:0
sell seq: _52_24
11:00:4336.99time_gap:0 id_gap:484
sell seq: _47_47_47
10:57:1335.97time_gap:0 id_gap:127
10:57:1335.98time_gap:0 id_gap:91
10:58:3836.67time_gap:0 id_gap:157
sell seq: _11_13_24
11:00:0436.61time_gap:0 id_gap:16
11:23:2335.99time_gap:0 id_gap:12
13:18:1237.94time_gap:0 id_gap:480
sell seq: _14_28
11:25:4036.14time_gap:0 id_gap:279
14:24:0036.8time_gap:0 id_gap:79
14:28:0136.0time_gap:0 id_gap:284
sell seq: _28_57
13:14:5036.99time_gap:0 id_gap:459
sell seq: _29_13
11:00:0436.59time_gap:0 id_gap:28
11:00:0436.61time_gap:0
11:23:1736.01time_gap:1 id_gap:82
13:03:1736.47time_gap:0 id_gap:50
14:28:0336.0time_gap:0 id_gap:351
sell seq: _14_14_14
11:18:2736.01time_gap:0
sell seq: _16_31
13:23:2737.1time_gap:0 id_gap:465
sell seq: _20_33_19_18_11
11:05:4636.08time_gap:1 id_gap:303
sell seq: _12_49
10:57:0936.14time_gap:0 id_gap:123
10:59:0436.85time_gap:0
11:25:0436.42time_gap:0 id_gap:14
sell seq: _16_14_17
11:03:2636.29time_gap:0 id_gap:15
11:03:2636.35time_gap:0
sell seq: _36_36_36
13:00:2136.29time_gap:1 id_gap:327
sell seq: _14_16_12
14:26:4536.5time_gap:0 id_gap:332
sell seq: _14_12_30
11:00:0536.56time_gap:0 id_gap:12
11:00:0536.58time_gap:0
sell seq: _31_29
11:00:0536.59time_gap:0
sell seq: _11_47
14:24:0036.8time_gap:0 id_gap:18
sell seq: _12_16_16
10:58:4336.68time_gap:0
13:18:1237.92time_gap:0 id_gap:123
sell seq: _24_34
13:03:2236.42time_gap:0 id_gap:255
sell seq: _18_18_11
13:27:0337.3time_gap:4 id_gap:111
sell seq: _27_19
13:48:5437.5time_gap:0 id_gap:64
sell seq: _27_16_13
13:07:0736.84time_gap:0 id_gap:160
13:25:0837.43time_gap:0 id_gap:79
sell seq: _30_11_16
13:21:3937.5time_gap:0 id_gap:46
sell seq: _19_52
10:59:0436.84time_gap:0
sell seq: _32_24
14:50:5035.88time_gap:0 id_gap:282
sell seq: _16_16_26
10:57:2135.75time_gap:1 id_gap:284

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499
09:31:023.37time_gap:5 id_gap:117
09:49:083.4time_gap:0 id_gap:380
09:49:573.42time_gap:0 id_gap:500
09:56:203.45time_gap:0 id_gap:208
09:56:203.45time_gap:0 id_gap:171
09:56:203.45time_gap:0 id_gap:82
09:56:213.46time_gap:0 id_gap:463
10:10:083.56time_gap:0 id_gap:159
11:09:103.64time_gap:0 id_gap:374
11:09:103.65time_gap:0 id_gap:440
11:09:103.65time_gap:0 id_gap:307
seq: _195_187_74_43
09:34:403.46time_gap:0
09:34:403.45time_gap:0
09:34:403.45time_gap:0
09:34:403.45time_gap:0
seq: _29_104_366
09:34:403.45time_gap:0
09:34:403.45time_gap:0 id_gap:14
seq: _219_219_219
09:34:523.44time_gap:12
seq: _499_499_499
seq: _2914_2914_2914_2914_2914
11:17:233.95time_gap:20
seq: _177_177_177_177_177
11:19:303.95time_gap:8
seq: _2914_2914_2914_2914
seq: _177_177_177_177
seq: _842_842_842
13:39:573.95time_gap:0 id_gap:13
------卖出------

sell seq: _914_537_653
09:39:353.34time_gap:0 id_gap:277
09:53:173.41time_gap:6 id_gap:179
sell seq: _136_155_95_484_30
10:17:413.48time_gap:0 id_gap:355
10:48:113.63time_gap:0 id_gap:267
sell seq: _36_204_134_407_91
10:17:473.48time_gap:0 id_gap:145
10:47:433.62time_gap:1 id_gap:299
sell seq: _499_499
10:06:213.52time_gap:0 id_gap:167
10:39:213.63time_gap:0 id_gap:75
10:39:243.63time_gap:0 id_gap:71
10:39:243.63time_gap:0 id_gap:53
10:39:243.63time_gap:0 id_gap:63
10:45:543.64time_gap:0 id_gap:129
10:53:003.63time_gap:0 id_gap:416
10:53:053.63time_gap:0 id_gap:93
sell seq: _499_499_499
10:45:543.64time_gap:0 id_gap:129
10:53:003.63time_gap:0 id_gap:416
sell seq: _267_128_36_201_766
10:30:533.66time_gap:0 id_gap:11
10:38:073.65time_gap:3 id_gap:19
sell seq: _149_149_149
10:30:053.7time_gap:0
10:30:053.7time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _37_36_36_38_39
09:53:5417.38time_gap:0 id_gap:300
09:54:5517.66time_gap:0 id_gap:157
09:57:0717.78time_gap:0 id_gap:329
09:58:3517.87time_gap:0 id_gap:125
seq: _38_37_38_39_39
09:53:5517.38time_gap:0 id_gap:113
09:54:2617.49time_gap:0 id_gap:163
seq: _36_37_36
09:56:0317.75time_gap:0 id_gap:313
10:01:4017.86time_gap:0 id_gap:150
seq: _38_38_36
09:53:5517.43time_gap:0 id_gap:92
09:57:3117.77time_gap:3 id_gap:97
seq: _37_39_39
09:53:5617.43time_gap:0 id_gap:493
09:57:0217.78time_gap:3 id_gap:391
seq: _37_39_38_38
10:00:1117.79time_gap:0 id_gap:213
seq: _39_38_38_39
09:59:3417.9time_gap:0 id_gap:100
seq: _38_38_39_36
09:55:5817.75time_gap:0 id_gap:155
seq: _36_39_38
09:54:2617.49time_gap:0 id_gap:112
09:59:3717.92time_gap:1 id_gap:446
10:00:0417.87time_gap:0 id_gap:189
10:01:1217.87time_gap:1 id_gap:220
10:03:1617.86time_gap:0 id_gap:174
seq: _39_38_38
09:54:3717.49time_gap:0 id_gap:118
10:03:4917.88time_gap:0 id_gap:143
seq: _37_38_38
09:54:5517.66time_gap:0 id_gap:155
09:56:5117.73time_gap:0 id_gap:218
10:00:4017.88time_gap:0 id_gap:83
10:02:4617.87time_gap:1 id_gap:100
seq: _37_37_37
09:54:5617.66time_gap:0 id_gap:64
seq: _37_37_36_39
09:54:5817.7time_gap:1 id_gap:462
09:55:5817.75time_gap:1 id_gap:317
09:56:0317.75time_gap:0 id_gap:440
seq: _36_39_36
09:55:2817.81time_gap:0 id_gap:173
09:58:3217.8time_gap:0 id_gap:180
seq: _38_36_36
09:59:1017.86time_gap:0 id_gap:168
10:00:4017.88time_gap:0 id_gap:36
seq: _37_37_39_38
09:57:3417.82time_gap:1 id_gap:406
09:58:0717.81time_gap:0 id_gap:138
seq: _37_37_39
09:55:2817.81time_gap:0 id_gap:178
09:56:3517.73time_gap:16 id_gap:123
seq: _38_37_37
09:55:2917.81time_gap:0 id_gap:308
10:01:4317.91time_gap:0 id_gap:136
10:02:1317.9time_gap:0 id_gap:189
seq: _37_38_36
09:57:0117.78time_gap:0 id_gap:105
10:00:1317.88time_gap:0 id_gap:85
10:06:2617.8time_gap:0 id_gap:141
seq: _36_36_36
seq: _38_37_39
10:01:1617.9time_gap:0 id_gap:88
10:02:4317.82time_gap:3 id_gap:76
seq: _39_39_38
09:57:0217.78time_gap:0 id_gap:334
09:59:3717.92time_gap:0 id_gap:250
------卖出------

sell seq: _28_28_28
10:10:5517.91time_gap:0 id_gap:163
10:10:5517.91time_gap:0 id_gap:163

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _56_11
09:53:4247.72time_gap:0 id_gap:20
14:01:0051.02time_gap:0 id_gap:571
14:03:1151.04time_gap:0 id_gap:200
seq: _12_21
11:07:5847.31time_gap:0
13:12:3351.99time_gap:0
13:16:3051.87time_gap:1 id_gap:900
seq: _32_27_21_83
13:03:4749.37time_gap:0 id_gap:144
13:03:4949.37time_gap:0 id_gap:80
13:03:5749.37time_gap:0 id_gap:360
13:04:0849.37time_gap:1 id_gap:637
13:04:1549.37time_gap:0 id_gap:539
seq: _21_32
13:04:1149.37time_gap:0 id_gap:301
13:04:4750.0time_gap:0 id_gap:146
13:04:5350.1time_gap:1 id_gap:54
13:05:1950.15time_gap:0 id_gap:362
13:05:5250.2time_gap:0 id_gap:63
13:05:5350.5time_gap:0 id_gap:464
seq: _21_28_84_32
13:04:4150.0time_gap:0 id_gap:569
13:04:4450.0time_gap:0 id_gap:389
seq: _16_19
13:11:3051.02time_gap:0
13:11:5451.36time_gap:0 id_gap:170
13:24:5251.1time_gap:206
seq: _23_23_23
seq: _54_32
13:28:0250.71time_gap:0 id_gap:185
seq: _18_11
13:12:3351.99time_gap:0 id_gap:104
seq: _24_11
13:11:2451.03time_gap:0
13:15:0951.74time_gap:0 id_gap:612
13:18:2152.11time_gap:0 id_gap:385
seq: _11_49_17
13:32:1751.1time_gap:4 id_gap:168
13:40:1050.93time_gap:0 id_gap:213
------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _39_39_39_39
09:37:5728.41time_gap:0 id_gap:185
seq: _30_21_13
10:06:5829.38time_gap:1 id_gap:623
14:34:5729.18time_gap:1 id_gap:557
seq: _12_20_61
10:15:3529.22time_gap:0 id_gap:27
10:15:3529.21time_gap:0 id_gap:280
seq: _33_21
10:22:1329.61time_gap:0 id_gap:982
10:25:5529.5time_gap:0 id_gap:766
10:32:3429.65time_gap:0 id_gap:94
10:43:3429.55time_gap:7 id_gap:618
10:45:5529.66time_gap:8 id_gap:167
10:57:1629.88time_gap:0 id_gap:690
10:58:3729.84time_gap:4 id_gap:428
10:59:1629.83time_gap:1 id_gap:622
10:59:5629.88time_gap:0 id_gap:499
11:01:1629.88time_gap:0 id_gap:969
seq: _33_22
10:28:1429.62time_gap:0 id_gap:518
10:35:3429.74time_gap:0 id_gap:60
10:35:5529.7time_gap:1 id_gap:560
10:38:1729.58time_gap:6 id_gap:74
10:42:5829.57time_gap:3 id_gap:762
10:52:1529.85time_gap:0 id_gap:602
10:54:3629.88time_gap:0 id_gap:772
10:56:5629.88time_gap:0 id_gap:972
10:58:1829.85time_gap:3 id_gap:412
11:01:3929.83time_gap:1 id_gap:35
seq: _32_22
10:48:5529.65time_gap:5 id_gap:668
10:51:1529.8time_gap:0 id_gap:71
10:55:1529.9time_gap:1 id_gap:858
------卖出------

sell seq: _11_11_11_11_11
09:43:4628.66time_gap:0 id_gap:299
09:43:4628.66time_gap:0 id_gap:299
sell seq: _28_28_28
09:55:2329.2time_gap:0 id_gap:11
09:55:2329.2time_gap:0 id_gap:11
sell seq: _20_11_89
10:23:4929.4time_gap:0 id_gap:172
10:24:4829.65time_gap:0 id_gap:30
sell seq: _54_98
10:28:3029.63time_gap:0 id_gap:84
10:30:3029.69time_gap:165 id_gap:80
10:33:3129.69time_gap:0 id_gap:52
10:35:3229.67time_gap:0 id_gap:75
10:40:3329.51time_gap:0 id_gap:38
sell seq: _54_97
10:32:3029.65time_gap:4 id_gap:53
10:34:3129.8time_gap:0 id_gap:77
10:36:3229.75time_gap:0 id_gap:65

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _29_29_29_29
13:15:4113.29time_gap:0 id_gap:10
seq: _80_46_46_76
14:08:4613.29time_gap:0 id_gap:12
14:08:5013.3time_gap:0 id_gap:17
14:08:5213.3time_gap:0 id_gap:22
14:08:5513.3time_gap:0 id_gap:16
14:08:5713.3time_gap:0 id_gap:11
seq: _368_368_368_368
14:00:2413.3time_gap:0 id_gap:77
------卖出------

sell seq: _94_94_94
09:30:0113.3time_gap:0
09:30:0113.3time_gap:0
sell seq: _12_20_16_61_27
10:23:0313.16time_gap:0 id_gap:17
10:32:0613.17time_gap:0 id_gap:11

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499
09:58:592.5time_gap:0 id_gap:95
10:10:092.59time_gap:0 id_gap:175
10:10:142.6time_gap:0 id_gap:249
11:08:592.61time_gap:0 id_gap:65
13:30:532.61time_gap:0 id_gap:96
13:30:532.62time_gap:0 id_gap:86
14:46:202.6time_gap:0 id_gap:294
14:46:202.6time_gap:0 id_gap:212
14:46:202.6time_gap:0 id_gap:91
14:49:012.62time_gap:1 id_gap:899
14:55:212.62time_gap:0 id_gap:221
seq: _499_224
09:55:132.48time_gap:1 id_gap:354
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:18:212.79time_gap:0 id_gap:101
10:27:182.7time_gap:1 id_gap:760
10:27:182.7time_gap:1 id_gap:760
sell seq: _499_499_499_499_499
10:18:212.79time_gap:0 id_gap:135

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499
09:36:373.18time_gap:0 id_gap:536
09:36:373.19time_gap:0 id_gap:442
09:36:373.19time_gap:0 id_gap:485
09:36:423.2time_gap:0 id_gap:942
09:36:423.2time_gap:0 id_gap:718
09:37:263.24time_gap:0 id_gap:638
09:37:273.25time_gap:0 id_gap:710
09:37:283.25time_gap:0 id_gap:364
10:00:173.2time_gap:0 id_gap:331
10:00:173.2time_gap:0 id_gap:105
10:28:163.19time_gap:0 id_gap:212
seq: _499_499_499
------卖出------

sell seq: _499_499
09:44:543.14time_gap:0 id_gap:885
09:44:583.13time_gap:0 id_gap:770
09:47:353.14time_gap:0 id_gap:708

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _16_12_68
09:36:5322.78time_gap:0
09:39:0522.56time_gap:0
09:41:0422.45time_gap:0
seq: _15_36_31
09:33:0722.86time_gap:0 id_gap:67
09:41:0422.51time_gap:0 id_gap:46
seq: _20_24_21_23
09:41:0522.6time_gap:0 id_gap:101
09:41:0522.61time_gap:0 id_gap:240
seq: _87_104_26
09:30:3122.6time_gap:1
09:31:0122.66time_gap:0
seq: _13_87
14:56:3324.6time_gap:0 id_gap:493
seq: _41_44
09:41:0422.54time_gap:0 id_gap:42
09:41:0522.6time_gap:0 id_gap:49
11:03:4923.98time_gap:3 id_gap:387
14:48:1123.98time_gap:1 id_gap:422
seq: _37_38
09:37:0922.69time_gap:0
seq: _52_26
11:27:1125.2time_gap:0 id_gap:25
seq: _76_17
09:48:3122.66time_gap:0 id_gap:287
10:14:4823.2time_gap:0 id_gap:410
10:18:5923.86time_gap:0 id_gap:212
seq: _11_18_18_18_18
09:37:1022.69time_gap:0 id_gap:332
09:37:1022.69time_gap:1 id_gap:37
seq: _18_18_18_18_18
09:37:1222.69time_gap:0 id_gap:34
seq: _18_18_18_18_12
09:37:1022.69time_gap:0 id_gap:36
09:37:1122.69time_gap:0 id_gap:109
09:37:1122.69time_gap:1 id_gap:27
09:37:1222.69time_gap:0 id_gap:118
seq: _23_23_23_11_23
09:37:1622.74time_gap:0 id_gap:26
09:37:1622.74time_gap:0 id_gap:249
09:37:1622.74time_gap:1 id_gap:171
seq: _54_15_17
09:31:0222.78time_gap:0 id_gap:229
10:34:1123.99time_gap:0 id_gap:275
seq: _33_16_38_36
09:33:1822.83time_gap:1 id_gap:48
09:33:2022.81time_gap:0 id_gap:31
seq: _38_36
09:32:0622.96time_gap:0 id_gap:193
09:32:0722.97time_gap:0 id_gap:317
13:03:5625.73time_gap:0 id_gap:22
seq: _37_37_37
09:33:2122.82time_gap:0 id_gap:61
seq: _22_22_22
09:31:1122.81time_gap:1 id_gap:41
seq: _28_15_31
09:32:3423.04time_gap:0 id_gap:115
09:33:0722.88time_gap:0 id_gap:53
seq: _33_38
09:32:0022.92time_gap:0 id_gap:210
10:34:0923.99time_gap:0 id_gap:170
14:06:4725.35time_gap:0 id_gap:251
seq: _15_35_28_33
09:32:3823.01time_gap:0 id_gap:82
09:33:0722.86time_gap:0 id_gap:59
seq: _61_61_61
09:32:5122.94time_gap:0 id_gap:50
seq: _33_39
09:32:0722.99time_gap:0 id_gap:16
09:35:2423.26time_gap:0 id_gap:392
11:07:5823.65time_gap:4 id_gap:99
seq: _51_16
10:51:2124.5time_gap:0 id_gap:253
11:07:0823.47time_gap:10
15:00:0024.59time_gap:0 id_gap:226
seq: _24_43
10:17:0123.85time_gap:0 id_gap:138
11:19:3824.8time_gap:1 id_gap:120
11:24:1025.28time_gap:0 id_gap:275
seq: _14_18_28
11:21:4325.02time_gap:0 id_gap:90
------卖出------

sell seq: _13_51
10:22:0027.91time_gap:0 id_gap:147
10:41:2825.0time_gap:0
10:56:1924.16time_gap:0 id_gap:230
sell seq: _217_217_217_217_217
09:46:5022.5time_gap:0 id_gap:379
09:46:5022.5time_gap:0 id_gap:379
sell seq: _217_217_217_217
09:46:5022.5time_gap:0 id_gap:379
sell seq: _217_217
09:45:1222.56time_gap:0 id_gap:416
09:45:1222.56time_gap:0 id_gap:408
09:45:1322.5time_gap:0 id_gap:448
09:45:1322.5time_gap:0 id_gap:22
09:45:1322.56time_gap:0 id_gap:17
09:45:1322.56time_gap:0 id_gap:339
09:46:5022.5time_gap:0 id_gap:240
09:46:5022.51time_gap:0 id_gap:198
sell seq: _217_217_217
09:45:1322.56time_gap:0 id_gap:339
09:46:5022.51time_gap:0 id_gap:240
sell seq: _17_16_15_15_18
09:30:3322.59time_gap:0
09:45:0422.65time_gap:0
sell seq: _19_421_17_16
09:30:3322.59time_gap:0 id_gap:40
sell seq: _18_15_19_16
10:22:3123.44time_gap:0 id_gap:13
10:34:5124.25time_gap:0 id_gap:428
sell seq: _12_68_16
09:35:5323.39time_gap:0
09:40:0822.59time_gap:0
09:41:2922.77time_gap:0
sell seq: _216_216
09:48:0722.59time_gap:0 id_gap:366
09:54:1022.62time_gap:0 id_gap:454
09:54:1022.62time_gap:0 id_gap:151
09:54:1122.6time_gap:0 id_gap:102
sell seq: _28_28_28
09:39:5122.6time_gap:1 id_gap:16
09:39:5122.6time_gap:1 id_gap:16
sell seq: _216_216_216
09:54:1122.6time_gap:0 id_gap:103
sell seq: _16_19_17_17_17
09:45:0422.65time_gap:0
10:16:0523.67time_gap:0
sell seq: _17_17_17_17_17
09:45:0422.65time_gap:0 id_gap:110
sell seq: _16_15_29_37_28
09:47:5322.65time_gap:0 id_gap:202
09:47:5322.65time_gap:0 id_gap:182
sell seq: _37_41_35_34
09:31:0122.65time_gap:0
09:31:2322.86time_gap:0
sell seq: _34_34
09:32:0022.92time_gap:0
10:17:1023.78time_gap:0
10:18:4823.81time_gap:0
sell seq: _14_27_33
10:00:0222.63time_gap:1
10:19:0423.83time_gap:0 id_gap:26
sell seq: _24_21_23
09:30:4322.7time_gap:0 id_gap:12
10:16:0423.71time_gap:0 id_gap:17
sell seq: _24_24_24
09:30:4322.7time_gap:0
09:30:4322.7time_gap:0
sell seq: _24_24_20
09:30:4322.7time_gap:0 id_gap:18
10:34:5224.19time_gap:0
sell seq: _23_23_23
09:30:5922.7time_gap:0
09:30:5922.7time_gap:0
09:54:2122.52time_gap:0 id_gap:439
09:54:2122.52time_gap:0 id_gap:406
09:54:2122.52time_gap:0 id_gap:126
sell seq: _36_34
09:31:1822.93time_gap:0
09:57:5122.69time_gap:0
10:17:5923.71time_gap:0 id_gap:15
sell seq: _23_43_20
09:37:4922.86time_gap:0 id_gap:147
10:06:5722.76time_gap:0 id_gap:59
sell seq: _51_51
09:41:4022.8time_gap:1 id_gap:18
09:49:3622.76time_gap:0 id_gap:13
09:57:5122.73time_gap:1
10:17:4023.7time_gap:0 id_gap:12
sell seq: _43_51_24
09:37:4622.86time_gap:1 id_gap:61
09:57:5922.71time_gap:0 id_gap:116
sell seq: _96_21
14:49:2924.61time_gap:58
sell seq: _26_26_26
09:31:1022.78time_gap:0 id_gap:58
09:31:1022.78time_gap:0 id_gap:58
09:31:1022.78time_gap:0 id_gap:134
10:18:0423.65time_gap:0
sell seq: _26_53
09:31:1022.78time_gap:0 id_gap:18
10:15:1723.39time_gap:0
10:17:0923.87time_gap:0
10:36:1224.2time_gap:0
sell seq: _45_51_42
09:41:4022.8time_gap:0 id_gap:276
10:16:0423.77time_gap:0 id_gap:13
sell seq: _29_51
10:34:5324.11time_gap:0 id_gap:374
sell seq: _51_44
10:34:5224.17time_gap:0
sell seq: _79_64
10:04:3522.83time_gap:0 id_gap:109
10:17:0923.83time_gap:0 id_gap:50
10:17:1023.78time_gap:0
sell seq: _19_52
10:02:4522.89time_gap:1
10:22:0723.45time_gap:0
10:22:4423.33time_gap:0
sell seq: _52_81
11:28:2025.6time_gap:0 id_gap:73
sell seq: _33_36
09:31:2322.86time_gap:0
09:32:0122.92time_gap:0
10:18:3723.77time_gap:0 id_gap:17
sell seq: _38_38
09:35:5823.2time_gap:0 id_gap:138
10:09:1822.93time_gap:301 id_gap:348
10:18:4123.79time_gap:0
10:36:1224.2time_gap:0
13:17:0825.06time_gap:0 id_gap:30
sell seq: _32_23_33
09:34:2223.0time_gap:0 id_gap:13
09:37:3122.86time_gap:0
sell seq: _33_33
09:34:1923.0time_gap:0 id_gap:11
09:34:2023.0time_gap:0 id_gap:38
09:34:2023.0time_gap:0
09:34:2123.0time_gap:0 id_gap:140
09:34:2423.0time_gap:0 id_gap:134
sell seq: _34_34_34
09:32:0022.92time_gap:0
sell seq: _38_29
09:33:3122.79time_gap:0 id_gap:387
sell seq: _38_33
13:22:5624.94time_gap:4 id_gap:384
sell seq: _34_32
09:32:0022.92time_gap:0
10:17:1023.73time_gap:0
10:17:1023.72time_gap:0
10:21:3123.56time_gap:0
sell seq: _31_31_31
09:31:1822.94time_gap:0 id_gap:10
09:31:1822.94time_gap:0 id_gap:10
sell seq: _26_22_27
09:31:2222.91time_gap:1
10:17:0923.82time_gap:0 id_gap:10
sell seq: _28_26_11_30
09:34:2523.0time_gap:0 id_gap:34
10:18:0423.64time_gap:0 id_gap:21
sell seq: _33_33_33
09:34:2423.0time_gap:0 id_gap:134
sell seq: _62_62_62
09:34:2523.01time_gap:0 id_gap:443
09:34:2523.01time_gap:0 id_gap:443
sell seq: _11_12_19_20_11
09:42:1223.06time_gap:1 id_gap:21
09:42:1323.06time_gap:0
sell seq: _23_23_47_54
10:15:1423.35time_gap:0
10:36:1324.14time_gap:0
sell seq: _54_16
13:02:4626.4time_gap:0 id_gap:348
sell seq: _109_54
10:15:1423.35time_gap:0 id_gap:13
10:18:0923.65time_gap:0 id_gap:15
10:36:1324.14time_gap:0
sell seq: _200_12_16
10:00:0122.6time_gap:1 id_gap:189
sell seq: _16_16_32
10:18:0423.61time_gap:0
10:22:3123.44time_gap:0
sell seq: _16_19_18_17
10:20:2523.47time_gap:0 id_gap:471
10:36:1324.19time_gap:0 id_gap:12
sell seq: _11_22_11_26
10:21:3523.47time_gap:0
10:21:3523.47time_gap:0 id_gap:11
10:36:1224.2time_gap:0
sell seq: _39_19_42
10:18:0423.61time_gap:0
10:22:1523.48time_gap:0 id_gap:16
sell seq: _48_24_48
10:17:1123.72time_gap:0 id_gap:22
10:22:3223.41time_gap:0 id_gap:50
sell seq: _29_29_29
10:15:1323.37time_gap:0
10:15:1323.37time_gap:0
sell seq: _42_37
10:22:4923.33time_gap:0 id_gap:283
10:47:2224.65time_gap:1 id_gap:152
11:28:0825.71time_gap:0
sell seq: _23_23_23_23_23
09:54:2122.52time_gap:0 id_gap:319
sell seq: _36_36_36
09:45:1322.52time_gap:0 id_gap:208
09:45:1322.52time_gap:0 id_gap:208
sell seq: _19_23_22_26
10:16:0423.73time_gap:0 id_gap:21
10:20:0423.53time_gap:0 id_gap:17
sell seq: _28_14_28
10:21:2723.57time_gap:0 id_gap:15
10:21:3223.54time_gap:0
sell seq: _12_15_30_34
10:19:0423.82time_gap:0 id_gap:30
sell seq: _12_25_29_12_59
10:16:0523.68time_gap:0
10:19:5823.58time_gap:0
sell seq: _12_12_24_28
10:18:0523.59time_gap:0
10:35:1424.18time_gap:1 id_gap:476
10:36:1224.17time_gap:0
sell seq: _28_56
10:36:1224.17time_gap:0
sell seq: _14_28_30
10:17:1023.77time_gap:0 id_gap:16
10:18:0523.6time_gap:0 id_gap:43
10:18:0523.61time_gap:0
sell seq: _26_16_35
10:19:0823.68time_gap:0 id_gap:31
10:19:5823.6time_gap:0 id_gap:372
sell seq: _17_19_11_11_11
10:16:0423.77time_gap:0
10:18:0423.61time_gap:0
sell seq: _28_14_30_26_32
10:17:1023.78time_gap:0
sell seq: _26_104
10:46:5324.85time_gap:0 id_gap:332
sell seq: _53_29
10:17:1023.76time_gap:0 id_gap:20
10:18:1023.65time_gap:0 id_gap:432
11:09:0423.67time_gap:0 id_gap:352
sell seq: _13_15_31_33
10:17:1123.69time_gap:0 id_gap:99
10:17:1123.7time_gap:0 id_gap:16
10:17:1123.72time_gap:0 id_gap:88
sell seq: _13_15_30_28
10:19:0423.69time_gap:1 id_gap:15
10:19:0423.67time_gap:0 id_gap:16
10:19:0423.84time_gap:0 id_gap:50
sell seq: _23_46
10:16:0423.69time_gap:0
10:16:0923.73time_gap:1 id_gap:190
13:15:4925.0time_gap:0 id_gap:22
sell seq: _19_19_14_24_19
10:17:0923.83time_gap:0 id_gap:10
sell seq: _12_20_43
10:16:0523.67time_gap:0 id_gap:20
11:26:0325.88time_gap:1 id_gap:382
sell seq: _34_63
10:18:0423.67time_gap:0
10:47:2324.65time_gap:0 id_gap:324
13:40:4925.11time_gap:0 id_gap:399
sell seq: _21_25_14_14_14
10:17:1023.76time_gap:0
10:35:0424.05time_gap:0
sell seq: _36_43
10:38:0524.38time_gap:0 id_gap:421
sell seq: _14_29_34
10:17:0923.83time_gap:0
sell seq: _27_41
10:19:0423.82time_gap:0 id_gap:25
sell seq: _15_18_36
10:17:1023.8time_gap:0 id_gap:15
11:26:0525.88time_gap:1 id_gap:405
sell seq: _28_37
10:19:0323.83time_gap:0
13:15:4425.0time_gap:1 id_gap:399
14:42:2024.26time_gap:0 id_gap:76
sell seq: _13_13_27_32
10:17:1023.72time_gap:0
10:35:0424.09time_gap:0
sell seq: _11_13_27_13
10:18:0423.63time_gap:0 id_gap:29
10:36:1324.14time_gap:0
sell seq: _13_25_29
10:18:0523.64time_gap:0 id_gap:66
sell seq: _26_28_30_24_13
10:18:0423.63time_gap:0 id_gap:34
sell seq: _11_22_26_15_15
10:17:0923.87time_gap:0
sell seq: _38_38_38
10:36:1224.2time_gap:0
sell seq: _15_18_36_12
10:19:0423.82time_gap:0
sell seq: _20_16_54
10:17:0923.85time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_53_499
10:21:162.07time_gap:0 id_gap:333
10:21:162.07time_gap:0 id_gap:260
seq: _499_499_499
10:21:152.05time_gap:0 id_gap:362
10:21:152.06time_gap:0 id_gap:78
10:40:362.06time_gap:0 id_gap:298
11:09:402.05time_gap:0 id_gap:147
11:10:082.06time_gap:0 id_gap:148
11:10:082.06time_gap:1 id_gap:70
seq: _499_499
09:39:102.07time_gap:0 id_gap:974
09:40:222.08time_gap:0 id_gap:35
09:40:262.09time_gap:0 id_gap:305
10:21:152.06time_gap:0 id_gap:91
11:09:402.05time_gap:0 id_gap:77
11:10:042.06time_gap:0 id_gap:91
11:10:082.06time_gap:0 id_gap:205
11:10:092.07time_gap:0 id_gap:485
11:10:322.06time_gap:1 id_gap:683
seq: _499_499_499_499
seq: _314_314_314
09:30:002.09time_gap:0
------卖出------

sell seq: _3106_3106_3106
10:26:192.05time_gap:0 id_gap:968
10:26:192.05time_gap:0 id_gap:968
sell seq: _186_186_186_186_186
09:34:132.08time_gap:0
09:34:132.08time_gap:0
09:34:132.08time_gap:0
sell seq: _186_186_186_186
09:34:132.08time_gap:0
sell seq: _499_499_499_499
09:30:592.09time_gap:1 id_gap:182
09:30:592.09time_gap:1 id_gap:182

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _20_15_11_13
09:30:0030.03time_gap:0 id_gap:470
09:30:0130.03time_gap:0 id_gap:344
seq: _12_13_12_20
09:30:0030.03time_gap:0 id_gap:164
10:43:3030.03time_gap:0 id_gap:41
seq: _11_15_16_100
09:30:0130.03time_gap:0 id_gap:329
09:30:1230.03time_gap:1 id_gap:274
seq: _16_15_31_19
09:31:4730.03time_gap:0 id_gap:164
seq: _15_20_17_14
09:31:0230.03time_gap:0 id_gap:197
09:32:2230.03time_gap:0 id_gap:220
seq: _20_17_14_30
11:15:4030.03time_gap:0 id_gap:349
seq: _14_15_14_11
09:31:4530.03time_gap:1 id_gap:276
09:35:3630.03time_gap:1 id_gap:458
seq: _12_15_16_19
09:32:0230.03time_gap:1 id_gap:221
seq: _18_13_20_37
09:32:0530.03time_gap:0 id_gap:414
11:09:1830.03time_gap:0 id_gap:174
seq: _20_16_14_17
09:33:4630.03time_gap:1 id_gap:325
10:38:3830.03time_gap:0 id_gap:201
seq: _17_17_16_14
11:15:4030.03time_gap:0 id_gap:152
seq: _23_16_23_11
10:43:3030.03time_gap:0 id_gap:108
10:44:1830.03time_gap:0 id_gap:160
seq: _21_17_68_14
10:44:1530.03time_gap:0 id_gap:51
10:44:1730.03time_gap:0 id_gap:361
seq: _12_17_15_15
10:44:1930.03time_gap:0 id_gap:237
11:20:3730.03time_gap:0 id_gap:376
seq: _23_14_11_29
10:44:2030.03time_gap:0 id_gap:162
11:09:2230.03time_gap:0 id_gap:173
seq: _12_26_16
09:30:0030.03time_gap:0 id_gap:47
09:50:2230.03time_gap:5 id_gap:272
seq: _12_23_33
09:30:0030.03time_gap:0 id_gap:352
11:15:4030.03time_gap:0 id_gap:145
seq: _50_18_17
09:30:0030.03time_gap:0 id_gap:355
09:42:3530.03time_gap:0 id_gap:394
seq: _12_13_100
09:30:0030.03time_gap:0 id_gap:355
10:44:1430.03time_gap:0 id_gap:65
10:44:3029.9time_gap:0 id_gap:163
seq: _17_13_20
09:30:0030.03time_gap:0 id_gap:88
09:43:0030.03time_gap:0 id_gap:485
10:38:5030.03time_gap:0 id_gap:336
10:44:2430.03time_gap:0 id_gap:203
seq: _20_38_11
09:30:0030.03time_gap:0 id_gap:361
09:36:4430.03time_gap:0 id_gap:234
seq: _22_15_18
09:30:0030.03time_gap:0 id_gap:83
09:35:1430.03time_gap:0 id_gap:410
10:44:0030.03time_gap:0 id_gap:29
seq: _18_38_11
09:30:0030.03time_gap:0 id_gap:385
10:44:2030.03time_gap:0 id_gap:370
seq: _11_26_16
10:38:3830.03time_gap:0 id_gap:462
seq: _13_30_14
10:43:3130.03time_gap:0 id_gap:160
seq: _30_14_17
09:30:0030.03time_gap:0 id_gap:131
10:44:1830.03time_gap:0 id_gap:165
seq: _15_33_12
09:30:1030.03time_gap:0 id_gap:237
seq: _16_30_14
09:30:0030.03time_gap:0 id_gap:298
09:40:2230.03time_gap:0 id_gap:376
11:09:1230.03time_gap:0 id_gap:97
seq: _33_33_17
09:30:0030.03time_gap:0 id_gap:269
10:43:2629.88time_gap:0 id_gap:64
seq: _24_26_39
09:30:0130.03time_gap:0 id_gap:221
10:17:0830.03time_gap:0 id_gap:409
seq: _12_20_18
09:30:0130.03time_gap:0 id_gap:437
09:38:0530.03time_gap:1 id_gap:318
seq: _19_30_19
09:30:0430.03time_gap:0 id_gap:353
09:43:0630.03time_gap:0 id_gap:82
seq: _11_94_30
09:30:0530.03time_gap:0 id_gap:222
10:43:3030.03time_gap:0 id_gap:58
seq: _33_34_25
09:30:0730.03time_gap:0 id_gap:196
13:00:0330.03time_gap:0 id_gap:255
seq: _25_33_16
11:15:3930.03time_gap:1 id_gap:266
seq: _29_20_12
09:30:1030.03time_gap:0 id_gap:305
09:37:4630.03time_gap:1 id_gap:488
seq: _17_16_34
09:30:1030.03time_gap:0 id_gap:475
10:43:2829.84time_gap:0 id_gap:325
seq: _30_12_27
09:30:1230.03time_gap:0 id_gap:157
09:42:3930.03time_gap:1 id_gap:157
10:44:2130.03time_gap:0 id_gap:138
seq: _30_14_18
09:30:4430.03time_gap:0 id_gap:302
10:43:4030.03time_gap:0 id_gap:69
seq: _19_18_20
09:31:3130.03time_gap:1 id_gap:449
09:40:0030.03time_gap:0 id_gap:72
seq: _14_35_33
09:31:4230.03time_gap:1 id_gap:329
10:43:1630.03time_gap:0 id_gap:456
seq: _308_308_308
09:32:0730.03time_gap:8
seq: _30_17_11
09:32:5630.03time_gap:0 id_gap:258
10:44:2230.03time_gap:0 id_gap:88
seq: _12_133_16
09:33:5530.03time_gap:3 id_gap:268
10:43:3030.03time_gap:0 id_gap:95
seq: _22_13_20
09:36:2830.03time_gap:0 id_gap:477
09:36:4930.03time_gap:1 id_gap:470
seq: _20_31_13
09:36:3830.03time_gap:0 id_gap:439
11:09:1030.03time_gap:0 id_gap:108
seq: _16_50_17
09:36:5130.03time_gap:1 id_gap:162
10:38:5630.03time_gap:0 id_gap:166
seq: _12_11_50
09:37:0530.03time_gap:0 id_gap:445
09:44:0230.03time_gap:1 id_gap:111
seq: _30_16_17
09:42:3330.03time_gap:1 id_gap:186
09:42:4430.03time_gap:1 id_gap:377
seq: _16_20_32
09:42:3530.03time_gap:0 id_gap:249
09:43:2730.03time_gap:0 id_gap:182
seq: _16_12_41
09:42:4030.03time_gap:1 id_gap:93
10:44:1830.03time_gap:0 id_gap:149
seq: _12_41_20
10:43:3530.03time_gap:0 id_gap:28
seq: _16_31_20
10:43:3030.03time_gap:0 id_gap:377
seq: _14_24_29
09:55:3130.03time_gap:12 id_gap:26
10:43:3830.03time_gap:0
seq: _19_26_11
10:43:3130.03time_gap:0
10:44:4430.03time_gap:0 id_gap:88
seq: _13_29_26
10:43:4830.03time_gap:0 id_gap:108
10:44:2030.03time_gap:0 id_gap:144
seq: _16_17_40
10:43:5730.03time_gap:1 id_gap:104
10:44:2230.03time_gap:0 id_gap:145
seq: _74_74_74
10:44:1730.03time_gap:0 id_gap:17
10:44:1730.03time_gap:1 id_gap:64
seq: _18_23_18
10:44:1830.03time_gap:0 id_gap:235
10:46:1530.03time_gap:0 id_gap:36
seq: _99_16_16
10:44:4430.03time_gap:0 id_gap:238
11:09:1030.03time_gap:0 id_gap:50
seq: _32_17_12
10:43:2629.87time_gap:0 id_gap:434
11:09:1530.03time_gap:0 id_gap:58
seq: _16_52
09:30:0030.03time_gap:0 id_gap:46
09:30:0030.03time_gap:0 id_gap:31
09:30:1230.03time_gap:0 id_gap:136
10:44:2030.03time_gap:0 id_gap:256
seq: _34_16
09:30:0030.03time_gap:0
09:32:3130.03time_gap:0
09:37:2330.03time_gap:1 id_gap:81
10:43:3030.03time_gap:0 id_gap:84
seq: _66_13
09:30:0030.03time_gap:0 id_gap:356
09:39:5930.03time_gap:1 id_gap:466
10:43:1730.01time_gap:6
10:44:0430.03time_gap:0 id_gap:26
seq: _11_51
09:30:0130.03time_gap:0 id_gap:132
09:30:4130.03time_gap:0 id_gap:440
10:43:2629.9time_gap:0 id_gap:373
10:44:2030.03time_gap:0 id_gap:84
seq: _17_34
09:30:0730.03time_gap:0 id_gap:405
10:43:1130.03time_gap:0 id_gap:221
10:44:2230.03time_gap:0 id_gap:279
seq: _34_26
09:41:4730.03time_gap:0 id_gap:341
seq: _36_26
09:30:1030.03time_gap:0 id_gap:137
09:31:1030.03time_gap:0 id_gap:53
10:44:1830.03time_gap:0 id_gap:15
seq: _66_12
09:30:1030.03time_gap:0 id_gap:27
09:32:2230.03time_gap:0 id_gap:373
10:44:3030.03time_gap:0 id_gap:497
11:20:1830.03time_gap:19 id_gap:17
seq: _39_21
11:09:1630.03time_gap:0 id_gap:155
seq: _33_17
09:30:2630.03time_gap:1 id_gap:167
10:14:5230.03time_gap:0 id_gap:273
11:09:2530.03time_gap:0 id_gap:285
11:14:0730.03time_gap:10 id_gap:480
seq: _18_43
10:43:2729.84time_gap:0 id_gap:413
seq: _16_59
09:31:0230.03time_gap:0 id_gap:322
10:44:1330.03time_gap:0 id_gap:140
11:15:4030.03time_gap:0 id_gap:22
seq: _43_16
09:31:2330.03time_gap:1 id_gap:423
10:44:1830.03time_gap:0 id_gap:23
11:15:4030.03time_gap:0 id_gap:211
seq: _36_14
09:32:2230.03time_gap:1 id_gap:41
09:37:0730.03time_gap:0 id_gap:18
10:44:1830.03time_gap:0 id_gap:14
seq: _39_13
09:34:4130.03time_gap:1 id_gap:38
09:43:2630.03time_gap:0 id_gap:12
10:38:4330.03time_gap:0 id_gap:332
seq: _19_34
11:09:1830.03time_gap:0 id_gap:31
seq: _42_23
10:38:5230.03time_gap:0 id_gap:371
10:44:2230.03time_gap:0 id_gap:50
10:44:2930.03time_gap:0 id_gap:89
seq: _21_29
10:43:0030.03time_gap:0 id_gap:219
10:44:2130.03time_gap:0 id_gap:186
11:15:4030.03time_gap:0
seq: _41_28
10:43:2930.03time_gap:0 id_gap:67
seq: _18_79
11:13:2230.03time_gap:12 id_gap:27
seq: _12_33_16
09:30:1030.03time_gap:0 id_gap:265
seq: _48_48_48_48
10:43:2529.88time_gap:0 id_gap:103
seq: _48_18
10:43:3130.03time_gap:0
------卖出------

sell seq: _19_14_12_34_17
10:38:5330.03time_gap:1 id_gap:388
10:43:3030.03time_gap:0 id_gap:178
sell seq: _14_26_12_13
10:38:4630.03time_gap:0 id_gap:225
10:43:1430.03time_gap:0 id_gap:58
sell seq: _100_12_16_27
10:38:4730.03time_gap:0 id_gap:138
10:43:2930.03time_gap:1 id_gap:203
sell seq: _20_25_17_16
10:38:4930.03time_gap:0 id_gap:68
10:43:0830.03time_gap:0 id_gap:41
sell seq: _30_12_25_29
10:43:0130.03time_gap:0 id_gap:364
10:43:1530.03time_gap:0 id_gap:108
sell seq: _17_38_20_19
10:43:0530.03time_gap:0 id_gap:194
10:43:1430.03time_gap:0 id_gap:93
sell seq: _20_17_89_20
10:43:1230.03time_gap:0 id_gap:177
10:44:3130.03time_gap:0 id_gap:31
sell seq: _15_27_66_80
10:43:1230.03time_gap:0 id_gap:22
10:43:3030.03time_gap:0 id_gap:112
sell seq: _17_16_20_20
10:43:1430.03time_gap:0 id_gap:30
10:44:3130.03time_gap:0 id_gap:26
sell seq: _30_11_14_20
10:43:3130.03time_gap:0 id_gap:247
10:44:5130.03time_gap:0 id_gap:346
sell seq: _20_48_48_20
10:43:2829.98time_gap:0
10:44:1830.03time_gap:0 id_gap:366
sell seq: _25_14_12_20
10:44:1930.03time_gap:0 id_gap:75
10:44:2030.03time_gap:0 id_gap:121
sell seq: _14_12_20_24
10:43:2229.7time_gap:0 id_gap:433
sell seq: _12_20_24_13
10:44:3130.03time_gap:0 id_gap:207
sell seq: _11_20_12_15
10:44:2130.03time_gap:0 id_gap:408
10:44:2230.03time_gap:0 id_gap:481
sell seq: _21_16_15
09:30:0030.03time_gap:0 id_gap:326
10:38:5230.03time_gap:0 id_gap:38
sell seq: _17_40_19
09:30:0530.03time_gap:0 id_gap:151
10:38:4530.03time_gap:0 id_gap:248
sell seq: _26_11_15
10:38:4230.03time_gap:0 id_gap:86
10:43:0930.03time_gap:0 id_gap:172
10:44:3130.03time_gap:0 id_gap:85
sell seq: _24_26_20
10:38:4430.03time_gap:0 id_gap:46
10:43:0930.03time_gap:0 id_gap:117
sell seq: _13_50_14
10:38:4530.03time_gap:0 id_gap:256
10:43:1630.03time_gap:0 id_gap:15
sell seq: _17_20_53
10:38:4830.03time_gap:0 id_gap:301
10:44:1730.03time_gap:0 id_gap:192
sell seq: _11_20_22
10:38:4930.03time_gap:0 id_gap:123
10:43:1330.03time_gap:0 id_gap:38
10:44:3130.03time_gap:0 id_gap:297
sell seq: _40_22_17
10:38:5030.03time_gap:0 id_gap:208
10:43:1730.03time_gap:0 id_gap:35
sell seq: _30_17_12
10:38:5030.03time_gap:1 id_gap:193
10:43:1130.03time_gap:0 id_gap:19
10:43:2129.7time_gap:0 id_gap:101
sell seq: _20_18_32
10:38:5130.03time_gap:0 id_gap:106
10:43:0930.03time_gap:0 id_gap:76
sell seq: _31_19_12
10:38:5130.03time_gap:0 id_gap:78
10:43:1130.03time_gap:0 id_gap:78
sell seq: _20_22_16
10:38:5230.03time_gap:0 id_gap:86
10:43:3030.03time_gap:0 id_gap:140
sell seq: _16_34_13
10:38:5330.03time_gap:0 id_gap:427
10:43:0630.03time_gap:0 id_gap:100
sell seq: _20_13_27
10:38:5330.03time_gap:0 id_gap:194
10:43:1430.03time_gap:0 id_gap:98
sell seq: _12_100_42
10:38:5430.03time_gap:0 id_gap:269
10:44:1930.03time_gap:0 id_gap:67
sell seq: _20_57_19
10:38:5430.03time_gap:0 id_gap:214
10:43:1330.03time_gap:0 id_gap:58
sell seq: _20_12_217
10:42:4330.03time_gap:0 id_gap:415
10:43:0630.03time_gap:0 id_gap:86
sell seq: _29_12_15
10:43:0230.03time_gap:0 id_gap:56
10:43:1330.03time_gap:0 id_gap:47
sell seq: _23_20_12
10:43:0430.03time_gap:0 id_gap:70
10:43:1430.03time_gap:0
sell seq: _18_20_12
10:43:1630.03time_gap:0 id_gap:24
sell seq: _14_19_17
10:43:0730.03time_gap:0 id_gap:20
10:43:1730.03time_gap:0 id_gap:69
sell seq: _17_31_15
10:43:2829.99time_gap:0 id_gap:482
sell seq: _26_16_20
10:43:0930.03time_gap:0 id_gap:91
10:43:3130.03time_gap:0 id_gap:319
sell seq: _20_14_21
10:43:1030.03time_gap:0 id_gap:64
10:44:3130.03time_gap:0 id_gap:286
sell seq: _32_20_16
10:43:1230.03time_gap:0 id_gap:77
10:43:1729.99time_gap:0 id_gap:174
sell seq: _20_19_59
10:43:1330.03time_gap:0 id_gap:127
10:44:2030.03time_gap:0 id_gap:147
sell seq: _50_17_12
10:43:1530.03time_gap:0 id_gap:45
10:44:3130.03time_gap:0 id_gap:430
sell seq: _18_50_17
10:43:1530.03time_gap:0 id_gap:55
10:43:1530.03time_gap:0 id_gap:59
10:43:3030.03time_gap:0 id_gap:91
sell seq: _27_12_14
10:43:1630.03time_gap:0 id_gap:192
10:43:2429.88time_gap:0
sell seq: _20_33_12
10:43:0629.99time_gap:0
10:43:1630.03time_gap:0
sell seq: _15_19_84
10:43:1630.03time_gap:0 id_gap:84
10:44:3130.03time_gap:0 id_gap:401
sell seq: _11_51_50
10:43:1630.03time_gap:0 id_gap:11
10:44:3730.03time_gap:0 id_gap:215
sell seq: _17_13_30
10:43:1630.03time_gap:0 id_gap:65
10:44:1930.03time_gap:0 id_gap:82
sell seq: _20_17_27
10:43:3030.03time_gap:0 id_gap:42
10:44:3730.03time_gap:0 id_gap:315
sell seq: _12_21_28
10:43:3030.03time_gap:0 id_gap:72
10:44:3229.84time_gap:0 id_gap:216
sell seq: _37_11_13
10:44:1930.03time_gap:0 id_gap:235
11:09:1530.03time_gap:0 id_gap:147
sell seq: _33_18
09:30:1330.03time_gap:0 id_gap:202
10:43:1130.03time_gap:0 id_gap:201
10:44:1830.03time_gap:0 id_gap:144
sell seq: _19_43
09:43:2830.03time_gap:0
10:43:1530.03time_gap:0 id_gap:57
10:43:2429.68time_gap:0 id_gap:323
sell seq: _59_26
10:43:1030.03time_gap:0 id_gap:10
sell seq: _52_19
10:38:5830.03time_gap:0 id_gap:59
10:43:1230.03time_gap:1 id_gap:29
10:43:4230.03time_gap:0 id_gap:495
sell seq: _39_12
10:38:5030.03time_gap:0 id_gap:103
10:39:4330.03time_gap:0 id_gap:62
11:09:1330.03time_gap:0 id_gap:250
13:28:2730.03time_gap:9
sell seq: _12_51
11:09:2030.03time_gap:0 id_gap:481
sell seq: _16_37
10:38:4329.46time_gap:0 id_gap:399
sell seq: _14_37
10:38:5830.03time_gap:0 id_gap:240
10:43:1130.03time_gap:0
10:43:3030.03time_gap:0 id_gap:47
sell seq: _24_29
10:44:1430.03time_gap:0 id_gap:327
sell seq: _37_27
10:44:3130.03time_gap:0 id_gap:391
sell seq: _22_64
10:44:3130.03time_gap:0 id_gap:35
sell seq: _34_31
10:43:2129.62time_gap:0 id_gap:115
sell seq: _23_28
10:43:1430.02time_gap:0 id_gap:51
10:44:2130.03time_gap:0 id_gap:98
10:44:2629.7time_gap:0 id_gap:435
sell seq: _18_41
10:43:2629.88time_gap:0 id_gap:157
10:43:2729.89time_gap:0
10:44:3129.8time_gap:1 id_gap:486
sell seq: _18_18_18
09:30:2330.02time_gap:0 id_gap:150
09:30:2330.02time_gap:0 id_gap:150
09:30:4130.02time_gap:0 id_gap:481
sell seq: _28_20_12
11:09:1330.03time_gap:0 id_gap:463
sell seq: _18_11_30
10:43:1829.86time_gap:0 id_gap:43
10:43:2129.7time_gap:0 id_gap:181
sell seq: _21_20_16
10:44:2030.03time_gap:0 id_gap:53

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _26_26_26
09:30:0425.12time_gap:18
seq: _21_21_21
09:30:0525.32time_gap:0 id_gap:10
seq: _39_29
09:30:1025.59time_gap:0 id_gap:327
09:54:1226.02time_gap:0 id_gap:50
13:29:5524.01time_gap:7
seq: _23_62_43_57_74
09:30:5525.66time_gap:1 id_gap:129
09:30:5825.78time_gap:0 id_gap:272
seq: _17_34_22
09:31:2125.81time_gap:0 id_gap:46
09:49:0427.0time_gap:0 id_gap:95
seq: _15_13_31_35
09:32:3425.9time_gap:0 id_gap:57
09:36:0426.12time_gap:0 id_gap:51
seq: _23_11_25
09:36:0426.14time_gap:0 id_gap:112
09:36:0626.08time_gap:0 id_gap:92
09:36:0626.27time_gap:0 id_gap:154
09:36:0626.29time_gap:0 id_gap:164
09:36:0626.3time_gap:0 id_gap:328
09:36:0626.31time_gap:0 id_gap:69
seq: _41_47
10:26:2724.99time_gap:5 id_gap:454
seq: _17_21_19_20
09:36:0526.14time_gap:1 id_gap:126
09:36:0526.19time_gap:0 id_gap:49
seq: _35_31_11_33
09:36:0526.2time_gap:0 id_gap:16
seq: _25_13_31
09:33:0826.31time_gap:0 id_gap:105
09:46:0526.67time_gap:0 id_gap:45
seq: _62_14
09:46:2927.0time_gap:3 id_gap:30
09:49:5226.66time_gap:0
14:29:2424.44time_gap:3 id_gap:224
seq: _12_24_25
09:36:0626.32time_gap:0 id_gap:151
09:36:0726.39time_gap:0 id_gap:225
09:36:0726.32time_gap:0 id_gap:91
seq: _138_83
09:46:5427.21time_gap:0 id_gap:13
09:47:0127.3time_gap:0 id_gap:60
09:47:1327.2time_gap:1 id_gap:49
------卖出------

sell seq: _14_14_14_14_14
09:30:2225.28time_gap:0
09:30:2225.28time_gap:0
09:30:2225.28time_gap:0
sell seq: _12_12_12_12_12
09:30:2825.28time_gap:0 id_gap:40
09:30:2825.28time_gap:0 id_gap:40
09:30:2825.28time_gap:0
sell seq: _52_18
09:31:0925.79time_gap:1 id_gap:12
sell seq: _24_24_58
13:00:1625.34time_gap:0 id_gap:117
13:00:1625.34time_gap:0 id_gap:35
sell seq: _81_15_42
09:34:0126.79time_gap:1 id_gap:29
09:34:3227.2time_gap:1
sell seq: _61_61
14:33:0324.26time_gap:0 id_gap:37
14:33:2524.22time_gap:0 id_gap:37
14:33:3124.18time_gap:0 id_gap:78

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _63_63_63
11:04:5111.6time_gap:10 id_gap:101
11:05:0111.6time_gap:0 id_gap:78
11:18:2911.57time_gap:4 id_gap:46
11:19:5711.63time_gap:8 id_gap:76
11:22:0811.64time_gap:0 id_gap:34
11:22:0811.64time_gap:0 id_gap:77
seq: _63_63_63_63_63
seq: _99_99_99_99_99
13:47:0111.58time_gap:53 id_gap:71
14:00:0611.6time_gap:22 id_gap:63
seq: _63_63_63_63
seq: _53_53_53_53_53
11:00:1811.65time_gap:3 id_gap:167
11:00:2411.65time_gap:1 id_gap:63
11:00:2511.65time_gap:0 id_gap:254

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _54_48_28_29_54
10:20:039.38time_gap:0 id_gap:92
10:21:399.35time_gap:0 id_gap:76
10:24:439.25time_gap:0 id_gap:68
10:27:469.33time_gap:0 id_gap:73
seq: _199_11_50_101_81
10:24:509.25time_gap:1 id_gap:111
10:24:519.25time_gap:1 id_gap:74
seq: _92_92
09:32:119.7time_gap:0
09:32:139.69time_gap:0
10:04:219.42time_gap:1 id_gap:45
seq: _54_103_54
09:30:369.5time_gap:0
11:15:509.0time_gap:0 id_gap:345
seq: _128_128_128
09:30:539.44time_gap:0
seq: _212_212_212
09:31:139.55time_gap:0 id_gap:43
seq: _42_212
09:31:139.54time_gap:0 id_gap:435
seq: _22_45_106_53
09:34:269.63time_gap:0 id_gap:49
09:34:419.62time_gap:0 id_gap:14
seq: _40_187_93
09:32:089.67time_gap:0 id_gap:38
09:32:119.7time_gap:0 id_gap:61
09:32:129.71time_gap:0 id_gap:182
seq: _43_101_189
09:31:399.54time_gap:0 id_gap:16
09:34:049.7time_gap:0 id_gap:16
seq: _185_212_199
09:32:109.69time_gap:0 id_gap:69
09:32:119.7time_gap:0 id_gap:23
seq: _28_38_28_38_66
09:33:329.68time_gap:0 id_gap:31
09:33:329.68time_gap:0 id_gap:65
seq: _28_66_38_123
09:33:329.68time_gap:0 id_gap:55
09:33:329.68time_gap:0 id_gap:21
seq: _103_96
09:34:399.63time_gap:0 id_gap:56
09:34:399.63time_gap:0 id_gap:32
09:34:439.63time_gap:1
seq: _66_66_66
11:03:379.06time_gap:1
------卖出------

sell seq: _2912_2912_2912_2912
09:30:009.25time_gap:0 id_gap:26
09:30:009.25time_gap:0 id_gap:26
sell seq: _54_48_29_28_54
10:22:399.36time_gap:0 id_gap:59
10:25:439.3time_gap:0 id_gap:12
sell seq: _33_138
14:01:069.09time_gap:3
14:08:359.11time_gap:0
14:25:579.13time_gap:0
sell seq: _47_139
10:00:449.5time_gap:1 id_gap:14
10:11:129.55time_gap:0
14:09:189.09time_gap:3 id_gap:19
sell seq: _72_13_110
09:34:389.63time_gap:1 id_gap:303
14:09:289.08time_gap:0 id_gap:22
sell seq: _187_187_187
14:19:079.15time_gap:0 id_gap:265
14:19:079.15time_gap:0 id_gap:265
sell seq: _65_87_87_65
10:16:319.38time_gap:0
10:21:169.32time_gap:0
sell seq: _87_87_87
10:16:319.38time_gap:0
sell seq: _53_53_53
09:30:579.47time_gap:0 id_gap:188
09:30:579.47time_gap:0 id_gap:188
sell seq: _139_34
10:00:379.49time_gap:0 id_gap:36
10:00:389.49time_gap:0 id_gap:17
10:00:549.51time_gap:1 id_gap:15
10:00:569.51time_gap:0 id_gap:24
sell seq: _59_59_59
13:50:299.06time_gap:0
13:50:299.06time_gap:0
sell seq: _53_105_264
13:15:299.03time_gap:0 id_gap:236
13:16:299.03time_gap:0 id_gap:293
13:16:599.03time_gap:0 id_gap:286
13:17:599.04time_gap:0 id_gap:323

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _15_25_102_67_44
14:44:008.11time_gap:0 id_gap:400
14:48:128.11time_gap:0 id_gap:67
seq: _24_67_379_687
14:41:538.11time_gap:0 id_gap:87
14:43:168.11time_gap:1 id_gap:131
seq: _100_96_33_30
14:42:448.11time_gap:0 id_gap:84
14:51:258.11time_gap:0 id_gap:24
seq: _125_13_61_13
14:42:588.11time_gap:0 id_gap:140
14:48:038.11time_gap:0 id_gap:200
seq: _100_18_41_43
14:42:598.11time_gap:0 id_gap:336
14:51:088.11time_gap:0 id_gap:133
seq: _145_13_14_20
14:43:008.11time_gap:0 id_gap:295
14:45:058.11time_gap:0 id_gap:134
seq: _13_500_13_20
14:43:018.11time_gap:0 id_gap:299
14:47:528.11time_gap:0 id_gap:249
seq: _26_200_45_14
14:43:018.11time_gap:0 id_gap:145
14:48:178.11time_gap:0 id_gap:32
seq: _200_45_14_14
14:52:548.11time_gap:0 id_gap:278
seq: _29_200_30_36
14:43:028.11time_gap:0 id_gap:91
14:45:338.11time_gap:0 id_gap:129
seq: _23_28_15_160
14:43:308.11time_gap:0 id_gap:96
14:48:088.11time_gap:0 id_gap:78
seq: _111_18_50_26
14:44:068.11time_gap:0 id_gap:96
14:56:408.11time_gap:0 id_gap:159
seq: _21_50_100_14
14:44:108.11time_gap:0 id_gap:65
14:48:068.11time_gap:0 id_gap:67
seq: _200_62_16_50
14:44:218.11time_gap:0 id_gap:112
14:45:338.11time_gap:0 id_gap:105
seq: _100_13_24_73
14:47:438.11time_gap:0 id_gap:426
14:56:408.11time_gap:0 id_gap:15
seq: _168_168_168
14:41:278.11time_gap:0
seq: _40_24_208
14:41:578.11time_gap:0 id_gap:85
14:43:438.11time_gap:1 id_gap:159
seq: _193_13_70
14:41:588.11time_gap:0 id_gap:47
14:42:298.11time_gap:0 id_gap:37
seq: _280_33_13
14:42:048.11time_gap:0
14:43:008.11time_gap:0 id_gap:164
seq: _13_141_50
14:42:398.11time_gap:0 id_gap:89
14:43:008.11time_gap:0 id_gap:118
seq: _16_15_155
14:42:548.11time_gap:0 id_gap:71
14:44:488.11time_gap:0 id_gap:82
seq: _16_127_61
14:42:558.11time_gap:0 id_gap:77
14:48:038.11time_gap:0 id_gap:166
seq: _104_34_50
14:42:588.11time_gap:0 id_gap:105
14:43:538.11time_gap:0 id_gap:121
seq: _63_45_131
14:42:598.11time_gap:0 id_gap:35
14:43:258.11time_gap:0
seq: _51_16_169
14:42:598.11time_gap:0 id_gap:213
14:48:488.11time_gap:0 id_gap:87
seq: _13_152_20
14:43:018.11time_gap:0 id_gap:300
14:56:208.11time_gap:0 id_gap:200
seq: _16_200_61
14:43:018.11time_gap:0 id_gap:34
14:43:288.11time_gap:0 id_gap:27
seq: _20_152_21
14:43:018.11time_gap:0 id_gap:44
14:43:158.02time_gap:0 id_gap:179
seq: _33_100_74
14:43:018.11time_gap:0 id_gap:170
14:44:108.11time_gap:0 id_gap:56
seq: _30_18_246
14:43:028.11time_gap:0 id_gap:161
14:47:588.11time_gap:1 id_gap:391
seq: _16_200_13
14:43:038.11time_gap:0 id_gap:317
14:44:208.11time_gap:0 id_gap:19
seq: _106_100_16
14:43:038.11time_gap:0 id_gap:442
14:47:058.11time_gap:0 id_gap:347
seq: _14_13_200
14:43:418.11time_gap:0 id_gap:76
14:43:428.11time_gap:0 id_gap:71
14:44:198.11time_gap:0 id_gap:36
14:44:388.11time_gap:0 id_gap:188
seq: _28_15_146
14:43:438.11time_gap:0 id_gap:218
14:44:108.11time_gap:0 id_gap:235
seq: _13_197_15
14:43:438.11time_gap:0 id_gap:47
14:47:298.11time_gap:0 id_gap:150
seq: _30_102_66
14:43:438.11time_gap:0 id_gap:237
14:53:058.11time_gap:0 id_gap:178
seq: _20_36_147
14:43:468.11time_gap:1 id_gap:194
14:43:508.08time_gap:0 id_gap:116
seq: _124_19_71
14:43:158.02time_gap:0 id_gap:251
14:44:038.11time_gap:0 id_gap:144
seq: _123_52_20
14:44:148.11time_gap:0 id_gap:98
14:48:058.11time_gap:0 id_gap:45
seq: _98_200_13
14:53:058.11time_gap:0 id_gap:27
seq: _24_68_100
14:44:208.11time_gap:0 id_gap:120
14:47:498.11time_gap:0 id_gap:478
seq: _68_100_31
14:56:128.11time_gap:0 id_gap:232
seq: _274_274_274
14:44:288.11time_gap:0 id_gap:17
seq: _22_14_200
14:44:418.11time_gap:0 id_gap:386
14:47:138.11time_gap:0 id_gap:220
seq: _13_30_184
14:45:378.11time_gap:0 id_gap:273
14:53:378.11time_gap:0 id_gap:219
seq: _123_20_43
14:45:508.11time_gap:0 id_gap:89
14:47:498.11time_gap:0 id_gap:167
seq: _171_13_16
14:45:538.11time_gap:0 id_gap:369
14:56:198.11time_gap:0 id_gap:320
seq: _50_28_125
14:48:228.11time_gap:0 id_gap:150
14:53:158.11time_gap:0 id_gap:132
seq: _13_14_172
14:49:478.11time_gap:0 id_gap:110
15:00:008.11time_gap:0 id_gap:55
seq: _14_20_159
14:50:078.11time_gap:0 id_gap:69
14:56:378.11time_gap:0 id_gap:259
seq: _48_69_75
14:51:058.11time_gap:0 id_gap:109
14:56:398.11time_gap:0 id_gap:38
seq: _13_282
14:41:298.11time_gap:0 id_gap:14
14:44:048.11time_gap:0 id_gap:45
14:47:478.11time_gap:0 id_gap:98
seq: _123_123
14:48:038.11time_gap:0 id_gap:111
seq: _227_24
14:43:008.11time_gap:0 id_gap:110
seq: _176_21
14:42:368.11time_gap:0 id_gap:173
14:53:358.11time_gap:0
14:56:178.11time_gap:0 id_gap:403
seq: _294_16
14:42:588.11time_gap:0 id_gap:122
14:43:018.11time_gap:0 id_gap:169
14:47:538.11time_gap:0 id_gap:131
14:56:188.11time_gap:0 id_gap:354
seq: _132_94
14:56:238.11time_gap:0 id_gap:84
seq: _207_13
14:43:028.11time_gap:0 id_gap:151
14:47:058.11time_gap:0
14:50:288.11time_gap:0 id_gap:66
seq: _266_28
14:47:418.11time_gap:0 id_gap:15
seq: _17_192
14:43:598.11time_gap:0 id_gap:62
seq: _274_57
14:47:318.11time_gap:0 id_gap:225
------卖出------

sell seq: _13_200_21_20
14:42:568.11time_gap:0 id_gap:123
15:00:008.11time_gap:0 id_gap:269
sell seq: _18_25_20_141
14:47:448.11time_gap:0 id_gap:79
14:47:508.11time_gap:0 id_gap:145
sell seq: _100_28_17_150
14:53:298.11time_gap:0 id_gap:304
14:56:398.11time_gap:0 id_gap:143
sell seq: _19_20_140_29
14:56:178.11time_gap:0 id_gap:175
14:56:188.11time_gap:0 id_gap:103
sell seq: _36_13_162_20
14:41:397.98time_gap:0 id_gap:50
14:56:398.11time_gap:0 id_gap:411
sell seq: _17_100_13_60
15:00:008.11time_gap:0 id_gap:272
15:00:008.11time_gap:0 id_gap:406
sell seq: _78_20_376
14:41:348.11time_gap:0 id_gap:38
14:47:368.11time_gap:0 id_gap:76
sell seq: _13_162_14
14:41:358.11time_gap:0 id_gap:35
15:00:008.11time_gap:0 id_gap:239
sell seq: _176_20_23
14:41:578.11time_gap:0 id_gap:28
14:42:588.11time_gap:0 id_gap:112
sell seq: _200_17_59
14:41:588.11time_gap:0 id_gap:28
15:00:008.11time_gap:0 id_gap:73
sell seq: _18_13_200
14:44:058.11time_gap:0 id_gap:328
14:48:058.11time_gap:0 id_gap:42
sell seq: _25_123_49
14:41:538.0time_gap:0 id_gap:103
14:42:588.11time_gap:0 id_gap:169
sell seq: _21_80_92
14:43:178.11time_gap:0 id_gap:31
14:43:198.11time_gap:0 id_gap:287
sell seq: _20_229_17
14:43:198.11time_gap:0 id_gap:80
14:56:008.11time_gap:0 id_gap:471
sell seq: _209_34_18
14:43:047.96time_gap:0 id_gap:280
14:43:508.11time_gap:0
sell seq: _26_200_16
14:43:588.11time_gap:0 id_gap:307
14:54:258.11time_gap:0 id_gap:84
sell seq: _125_67_20
14:43:488.07time_gap:0 id_gap:296
14:47:378.11time_gap:0 id_gap:114
sell seq: _20_122_43
14:47:388.11time_gap:0 id_gap:183
14:56:368.11time_gap:0 id_gap:91
sell seq: _43_200_28
14:41:377.96time_gap:0 id_gap:136
14:56:238.11time_gap:0 id_gap:36
sell seq: _28_182_50
14:43:008.1time_gap:0 id_gap:166
15:00:008.11time_gap:0 id_gap:279
sell seq: _268_26
14:41:298.11time_gap:0 id_gap:55
14:41:318.11time_gap:0 id_gap:27
14:42:538.11time_gap:0 id_gap:11
sell seq: _194_16
14:41:348.11time_gap:0 id_gap:21
14:41:507.77time_gap:0 id_gap:62
14:56:078.11time_gap:0 id_gap:56
sell seq: _192_33
14:56:528.11time_gap:0 id_gap:484
sell seq: _23_165
14:42:028.11time_gap:0 id_gap:77
14:47:468.11time_gap:0 id_gap:230
15:00:008.11time_gap:0 id_gap:389
sell seq: _331_331_331_331_331
14:41:278.1time_gap:0 id_gap:388
14:41:278.1time_gap:0 id_gap:388
14:41:278.1time_gap:0 id_gap:110
sell seq: _331_331_331_331
14:41:278.1time_gap:0 id_gap:110
sell seq: _9988_9988_9988
14:41:258.1time_gap:1 id_gap:341
14:41:258.1time_gap:1 id_gap:341
sell seq: _1697_1697_1697
14:43:438.1time_gap:1 id_gap:112
14:43:438.1time_gap:1 id_gap:112
sell seq: _183_18
14:41:347.96time_gap:0 id_gap:171
sell seq: _2931_2931_2931_2931_2931
14:41:328.07time_gap:0 id_gap:494
14:41:328.07time_gap:0 id_gap:494
sell seq: _689_689_689
14:41:467.75time_gap:0 id_gap:33
14:41:467.75time_gap:0 id_gap:33

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _46_46
09:31:0920.52time_gap:1 id_gap:34
09:35:3920.8time_gap:0 id_gap:349
09:45:5720.7time_gap:0
seq: _39_39
09:33:5620.9time_gap:0 id_gap:11
09:35:5120.8time_gap:4 id_gap:93
10:24:3220.31time_gap:1 id_gap:88
seq: _31_31_35_15_14
09:47:0020.68time_gap:0
09:47:2020.73time_gap:0
09:47:4020.7time_gap:0
09:48:0020.68time_gap:0
seq: _44_39
11:07:5419.75time_gap:0
seq: _24_24_24_24
09:31:0520.5time_gap:0
seq: _49_28
09:32:1420.83time_gap:0 id_gap:435
09:34:0420.96time_gap:0
11:11:4819.74time_gap:0 id_gap:146
seq: _51_28
09:33:5720.94time_gap:0
09:34:0020.91time_gap:0
09:34:0320.91time_gap:0
seq: _96_11
09:34:0420.96time_gap:0
seq: _21_48_23
09:34:0420.97time_gap:0 id_gap:67
11:17:0019.65time_gap:0 id_gap:114
seq: _16_17_14_30
10:15:3420.4time_gap:1 id_gap:400
13:01:3419.66time_gap:0 id_gap:256
seq: _117_117_117
11:22:0819.81time_gap:0 id_gap:41
seq: _17_19_16_44
13:11:0419.59time_gap:0 id_gap:31
13:13:0419.58time_gap:0 id_gap:50
seq: _252_252_252_252_252
14:36:0819.37time_gap:0 id_gap:84
seq: _252_252_252_252
------卖出------

sell seq: _34_34_34
10:07:3220.58time_gap:1 id_gap:160
10:07:3220.58time_gap:1 id_gap:160
sell seq: _12_73
10:04:3920.57time_gap:0 id_gap:78
10:15:5520.37time_gap:1 id_gap:494
14:05:3919.56time_gap:0
sell seq: _24_24_24_24
09:31:2320.67time_gap:1 id_gap:376
09:31:2320.67time_gap:1 id_gap:376
sell seq: _49_47
09:31:2420.67time_gap:0 id_gap:12
10:47:1920.02time_gap:0 id_gap:341
13:54:1319.58time_gap:0 id_gap:15
sell seq: _12_115
09:30:5920.5time_gap:0
10:12:5320.42time_gap:0 id_gap:267
10:23:4920.3time_gap:0 id_gap:293
sell seq: _29_29_29
10:10:5720.51time_gap:3
10:10:5720.51time_gap:3
13:57:3219.52time_gap:0
sell seq: _458_118_406
09:38:3820.72time_gap:1 id_gap:148
09:40:2920.77time_gap:0 id_gap:455
sell seq: _27_27_27_27
09:36:4520.8time_gap:0 id_gap:22
09:36:4520.8time_gap:0 id_gap:22
sell seq: _43_43_43
09:32:0020.8time_gap:0
09:32:0020.8time_gap:0
11:12:5419.58time_gap:1 id_gap:449
sell seq: _41_39
14:53:1719.49time_gap:0
sell seq: _59_59
09:36:4220.8time_gap:0 id_gap:69
11:21:3419.78time_gap:0 id_gap:30
13:56:1719.59time_gap:0 id_gap:70
sell seq: _24_24_24
09:34:2920.99time_gap:0 id_gap:171
09:34:2920.99time_gap:0 id_gap:171
sell seq: _38_38_38
09:34:4121.0time_gap:0 id_gap:24
sell seq: _54_54
09:34:2821.0time_gap:0 id_gap:43
11:10:5419.74time_gap:0 id_gap:43
11:10:5519.74time_gap:0 id_gap:146
sell seq: _26_26_26
10:30:5120.27time_gap:0 id_gap:188
10:30:5120.27time_gap:0 id_gap:188
sell seq: _69_13_17
10:46:0320.06time_gap:0 id_gap:74
14:47:1719.23time_gap:0
sell seq: _49_56
11:05:2619.9time_gap:1 id_gap:202
sell seq: _23_170_41_82
13:33:5819.6time_gap:1 id_gap:146
13:34:0519.6time_gap:1 id_gap:312
sell seq: _33_63
14:53:1819.45time_gap:0 id_gap:10
sell seq: _43_43
13:03:0019.62time_gap:0 id_gap:83
13:52:0819.63time_gap:0 id_gap:12
13:56:2219.56time_gap:0
sell seq: _62_62_62
13:56:1719.59time_gap:0 id_gap:49
13:56:1719.59time_gap:0 id_gap:49
sell seq: _63_64
15:00:0019.2time_gap:0
sell seq: _20_23_43
13:37:1519.57time_gap:0
14:02:0919.51time_gap:0
sell seq: _67_67_30_75
14:46:3619.17time_gap:0
14:46:5619.17time_gap:1 id_gap:10
14:47:1619.23time_gap:1
sell seq: _251_251_251_251
14:53:1719.49time_gap:0 id_gap:281
14:53:1719.49time_gap:0 id_gap:281
sell seq: _41_39_20
14:32:1219.46time_gap:0 id_gap:13
sell seq: _251_251_251
14:53:1319.46time_gap:0 id_gap:153
14:53:1319.46time_gap:0 id_gap:153
sell seq: _32_32_32
14:43:1019.35time_gap:0 id_gap:11
14:43:1019.35time_gap:0 id_gap:11

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _31_31
10:01:3127.44time_gap:0 id_gap:401
10:24:0427.06time_gap:0
14:45:4327.51time_gap:0
seq: _14_13_20_20_16
09:59:2727.28time_gap:0 id_gap:71
13:00:5627.58time_gap:0 id_gap:76
13:05:4528.08time_gap:0 id_gap:87
13:08:3328.2time_gap:0 id_gap:127
seq: _16_41
09:59:2627.28time_gap:0 id_gap:137
10:14:3627.26time_gap:0
14:28:5728.0time_gap:0 id_gap:209
seq: _29_29_29
09:59:4527.4time_gap:0 id_gap:23
seq: _17_17_17_17
10:02:0627.47time_gap:0 id_gap:108
seq: _14_14_14_13
14:42:3327.68time_gap:0
14:53:0927.47time_gap:0
seq: _176_176_176_176
13:01:0727.7time_gap:0 id_gap:338
seq: _12_351_76
14:30:5928.01time_gap:12 id_gap:32
14:31:1927.99time_gap:39 id_gap:24
seq: _23_23_23_23_23
13:07:2228.1time_gap:0 id_gap:153
seq: _23_23_23_23
13:07:2228.1time_gap:0 id_gap:374
seq: _23_12_23
13:07:2228.1time_gap:0 id_gap:178
13:07:2228.1time_gap:0 id_gap:156
seq: _68_68_68_68
13:05:4428.05time_gap:0 id_gap:129
13:05:4428.05time_gap:1 id_gap:422
seq: _21_21_21_21_21
13:10:1828.4time_gap:0 id_gap:190
seq: _21_21_21_21
seq: _21_21_21
13:10:1828.4time_gap:0 id_gap:249
------卖出------

sell seq: _184_184_184
09:33:3827.1time_gap:4 id_gap:32
09:33:3827.1time_gap:4 id_gap:32
sell seq: _26_44
09:52:1827.2time_gap:0 id_gap:20
10:28:3027.08time_gap:0
13:05:1927.99time_gap:0
sell seq: _44_13
11:00:0927.4time_gap:1
sell seq: _13_20_16_14
11:21:0527.04time_gap:0 id_gap:20
13:06:1328.12time_gap:1 id_gap:11
sell seq: _13_14_29
11:00:1427.4time_gap:0 id_gap:49
sell seq: _16_16_16_16
10:01:2227.36time_gap:0 id_gap:165
10:01:2227.36time_gap:0 id_gap:165
sell seq: _53_53_53_53_53
10:02:0027.48time_gap:0 id_gap:22
10:02:0027.48time_gap:0 id_gap:22
sell seq: _16_31_18
13:09:1528.2time_gap:26 id_gap:68
14:27:0828.03time_gap:0 id_gap:280
sell seq: _18_39
14:51:1127.62time_gap:211
sell seq: _105_105_105
13:19:2228.34time_gap:0 id_gap:139
13:19:2228.34time_gap:0 id_gap:139

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _21_23_23_23_23
14:35:5914.62time_gap:0
14:35:5914.62time_gap:0
14:35:5914.62time_gap:0
14:35:5914.62time_gap:0
seq: _28_28_28_28_28
14:36:0014.62time_gap:0
seq: _56_56
11:08:0214.23time_gap:0 id_gap:121
11:13:2014.18time_gap:1 id_gap:120
14:33:0814.68time_gap:0 id_gap:54
14:35:5914.62time_gap:0 id_gap:97
seq: _26_26_26_26_26
14:26:2814.7time_gap:0
14:26:2914.7time_gap:0
seq: _26_26_26_26
14:26:2814.7time_gap:0
seq: _23_27_27_27_27
14:22:4714.77time_gap:0
14:22:4714.77time_gap:0
seq: _118_118_118
14:20:5114.8time_gap:1 id_gap:27
------卖出------

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


seq: _28_28_28_28
09:31:1118.66time_gap:1 id_gap:401
seq: _28_28_28
09:31:1218.66time_gap:1 id_gap:567
seq: _108_54_90
11:09:0519.73time_gap:0 id_gap:110
11:21:1219.94time_gap:0 id_gap:108
seq: _93_47_78
10:26:0619.63time_gap:0 id_gap:115
11:06:5519.68time_gap:0 id_gap:62
seq: _28_59
09:43:5220.31time_gap:0 id_gap:32
09:50:5320.2time_gap:0 id_gap:71
10:03:0820.0time_gap:0 id_gap:61
10:03:1020.0time_gap:0 id_gap:46
10:23:2619.71time_gap:0 id_gap:23
13:58:3020.32time_gap:0 id_gap:98
seq: _111_56_92
10:45:5619.99time_gap:0 id_gap:36
11:15:4219.9time_gap:0 id_gap:133
seq: _27_56_41
13:35:5520.05time_gap:0 id_gap:36
14:11:5120.41time_gap:0 id_gap:35
seq: _41_56_26
13:35:0520.06time_gap:0 id_gap:42
13:36:4520.04time_gap:0 id_gap:81
13:37:3520.05time_gap:0 id_gap:51
seq: _45_33_21
13:39:1620.05time_gap:0 id_gap:93
13:46:4820.06time_gap:0 id_gap:119
13:47:3720.06time_gap:0 id_gap:67
13:48:2720.06time_gap:0 id_gap:114
seq: _28_60_44
13:40:0720.07time_gap:0 id_gap:105
13:41:4620.05time_gap:0 id_gap:128
13:43:2620.05time_gap:0 id_gap:37
14:12:4220.39time_gap:0 id_gap:54
14:14:2220.42time_gap:0 id_gap:63
seq: _27_59_43
13:45:5720.05time_gap:1 id_gap:299
13:59:2020.4time_gap:0 id_gap:65
14:01:4920.3time_gap:1 id_gap:63
seq: _109_54_91
10:39:1919.98time_gap:0 id_gap:63
10:56:5820.01time_gap:35 id_gap:110
seq: _69_41_83
11:01:2319.98time_gap:0 id_gap:122
11:08:0019.77time_gap:7 id_gap:66
seq: _49_97_81
10:40:2519.83time_gap:0 id_gap:66
11:10:1119.97time_gap:0 id_gap:81
seq: _38_51_24
13:30:0419.99time_gap:0 id_gap:180
seq: _43_58_27
13:32:3520.01time_gap:0 id_gap:93
14:01:0020.36time_gap:0 id_gap:147
seq: _57_42_27
14:05:1120.31time_gap:0 id_gap:100
14:06:0120.3time_gap:0 id_gap:124
seq: _28_44_61
13:40:5720.06time_gap:0 id_gap:73
13:56:4820.32time_gap:0 id_gap:44
seq: _28_43_60
13:33:2420.04time_gap:1 id_gap:38
14:00:1020.34time_gap:0 id_gap:82
14:15:1220.42time_gap:0 id_gap:45
seq: _44_21_33
13:52:3820.48time_gap:0 id_gap:31
14:07:4020.39time_gap:0 id_gap:41
seq: _30_14_16_34
13:03:4320.51time_gap:1 id_gap:126
13:04:1020.5time_gap:1
seq: _22_24_46
13:04:4720.51time_gap:0 id_gap:197
13:06:0120.58time_gap:0 id_gap:26
------卖出------

sell seq: _36_36_36
09:33:2219.58time_gap:1 id_gap:47
09:33:2219.58time_gap:1 id_gap:47

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _64_64
09:31:5314.47time_gap:0 id_gap:269
09:36:1714.91time_gap:0 id_gap:102
09:38:5514.95time_gap:0 id_gap:110
09:38:5614.95time_gap:0 id_gap:361
09:39:2315.01time_gap:0 id_gap:132
seq: _68_66
09:33:0514.66time_gap:0 id_gap:262
09:33:2314.68time_gap:0 id_gap:174
09:36:5315.0time_gap:0 id_gap:65
09:38:2015.01time_gap:0 id_gap:439
09:39:2315.01time_gap:0 id_gap:276
09:40:0215.13time_gap:0 id_gap:122
09:47:2015.51time_gap:0 id_gap:218
seq: _64_66
09:33:1114.66time_gap:0 id_gap:199
09:37:4715.0time_gap:0 id_gap:240
09:40:3615.06time_gap:0 id_gap:498
09:42:0815.08time_gap:0 id_gap:182
09:43:1115.17time_gap:0 id_gap:319
09:52:2115.65time_gap:0
seq: _63_64_68
09:35:1914.88time_gap:1 id_gap:369
09:35:2914.88time_gap:0 id_gap:193
seq: _64_68_69
09:48:4915.56time_gap:0 id_gap:198
seq: _70_68_64
09:36:5315.0time_gap:0 id_gap:176
seq: _64_67
09:33:3214.71time_gap:0 id_gap:312
09:35:1714.86time_gap:0 id_gap:406
09:35:1714.86time_gap:0 id_gap:141
09:36:0514.92time_gap:0 id_gap:279
09:44:4115.27time_gap:0 id_gap:495
seq: _63_68
09:33:3214.71time_gap:0 id_gap:394
09:34:0514.77time_gap:0 id_gap:251
09:37:4715.0time_gap:0 id_gap:175
09:50:0215.66time_gap:0 id_gap:253
seq: _67_68
09:33:3814.75time_gap:0 id_gap:278
09:34:2914.77time_gap:0 id_gap:190
09:36:0514.92time_gap:0 id_gap:397
09:37:4715.0time_gap:0 id_gap:225
09:38:5014.95time_gap:0 id_gap:117
09:40:0215.13time_gap:0 id_gap:233
09:43:4115.33time_gap:0 id_gap:235
09:44:4415.29time_gap:0 id_gap:230
seq: _69_63
09:34:4414.78time_gap:0 id_gap:200
09:36:5315.0time_gap:0 id_gap:188
09:37:4715.0time_gap:0 id_gap:128
seq: _68_70_65_69
09:35:3814.87time_gap:0 id_gap:398
seq: _69_67
09:34:2814.77time_gap:0 id_gap:155
09:34:5014.82time_gap:0 id_gap:288
09:39:2715.01time_gap:0 id_gap:497
09:43:0815.14time_gap:0 id_gap:171
09:44:1115.28time_gap:0 id_gap:335
09:46:1715.28time_gap:0 id_gap:107
seq: _66_67
09:36:0514.92time_gap:0 id_gap:146
09:38:2015.01time_gap:0 id_gap:115
09:38:2015.01time_gap:0 id_gap:342
09:38:5614.95time_gap:0 id_gap:133
09:39:2315.01time_gap:0 id_gap:315
09:42:0515.07time_gap:0 id_gap:261
seq: _66_63
09:34:4714.8time_gap:0 id_gap:158
09:36:0514.92time_gap:0 id_gap:235
09:40:0115.13time_gap:0 id_gap:275
09:40:0215.13time_gap:0 id_gap:124
seq: _65_67_67
09:36:5315.0time_gap:0 id_gap:273
09:37:4715.0time_gap:0 id_gap:176
09:38:5514.95time_gap:0 id_gap:224
seq: _69_66
09:41:3815.04time_gap:0 id_gap:22
09:44:4415.29time_gap:0 id_gap:176
09:47:5215.49time_gap:0 id_gap:87
09:51:3215.6time_gap:0 id_gap:192
09:53:0815.74time_gap:0 id_gap:399
09:56:1615.53time_gap:1 id_gap:137
seq: _17_44_44
09:35:4314.9time_gap:0 id_gap:146
09:43:0715.1time_gap:0 id_gap:262
seq: _44_44_28
09:56:0315.5time_gap:4 id_gap:119
seq: _127_90_62
14:37:4715.07time_gap:0 id_gap:313
14:47:3714.9time_gap:0 id_gap:401
seq: _65_67_66
09:37:4615.0time_gap:1 id_gap:130
seq: _67_44
09:43:0515.1time_gap:0 id_gap:222
seq: _65_68_68
09:36:1714.91time_gap:0 id_gap:154
09:40:3515.06time_gap:0 id_gap:454
seq: _219_63
14:27:3915.08time_gap:7 id_gap:406
14:29:2715.09time_gap:59 id_gap:150
14:31:1715.1time_gap:0 id_gap:15
14:32:2615.08time_gap:7 id_gap:120
14:34:4215.08time_gap:0 id_gap:100
14:34:5715.08time_gap:29 id_gap:185
seq: _63_218
14:35:5015.08time_gap:9 id_gap:321
14:38:4015.04time_gap:64 id_gap:42
14:40:0015.03time_gap:0 id_gap:168
14:41:5715.01time_gap:3 id_gap:180
14:43:3514.98time_gap:9 id_gap:33
14:44:2914.96time_gap:1 id_gap:163
seq: _65_63_67
09:36:5315.0time_gap:0 id_gap:477
09:43:3815.29time_gap:0 id_gap:143
seq: _37_131
14:19:2015.18time_gap:57 id_gap:370
14:20:3415.18time_gap:21 id_gap:419
14:42:3515.0time_gap:0 id_gap:86
seq: _76_54
14:20:1715.18time_gap:0 id_gap:145
14:20:5515.18time_gap:6 id_gap:48
14:42:3515.0time_gap:0 id_gap:81
seq: _58_21_48
10:48:2115.37time_gap:0 id_gap:152
11:08:5615.12time_gap:0 id_gap:87
seq: _44_44_44_44
09:43:0315.07time_gap:0 id_gap:160
seq: _219_127
14:16:2115.21time_gap:161 id_gap:409
seq: _62_218
14:35:2515.09time_gap:0 id_gap:140
seq: _67_67
09:41:0515.05time_gap:0 id_gap:316
seq: _139_28
10:23:5815.43time_gap:0
------卖出------

sell seq: _39_39_39
09:34:0514.77time_gap:0 id_gap:81
09:34:0514.77time_gap:0 id_gap:81
sell seq: _44_44_44
09:38:5014.95time_gap:0
09:38:5014.95time_gap:0

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _200_47_20_11_13
13:00:1215.39time_gap:0 id_gap:149
13:00:1415.39time_gap:0 id_gap:271
seq: _21_20_26_29_20
13:00:1415.39time_gap:0 id_gap:178
13:00:3615.39time_gap:0 id_gap:45
seq: _50_100_13_18
13:00:1215.39time_gap:0 id_gap:123
13:00:2415.39time_gap:0 id_gap:197
seq: _46_50_13_110
13:00:1215.39time_gap:0 id_gap:71
13:11:1115.1time_gap:0
seq: _100_34_20_13
13:00:1215.39time_gap:0 id_gap:53
13:00:1915.39time_gap:0 id_gap:256
seq: _39_30_12_20
13:00:1215.39time_gap:0 id_gap:107
13:00:1415.39time_gap:0 id_gap:82
seq: _20_20_27_86
13:00:1215.39time_gap:0 id_gap:153
13:00:2715.39time_gap:0 id_gap:243
seq: _20_50_13_18
13:00:1215.39time_gap:0 id_gap:50
13:00:3615.39time_gap:0 id_gap:34
seq: _11_20_50_28
13:00:1215.39time_gap:0 id_gap:138
13:11:1615.39time_gap:0 id_gap:64
seq: _50_24_36_20
13:00:1215.39time_gap:0 id_gap:147
13:00:2315.39time_gap:0 id_gap:104
seq: _13_16_30_50
13:00:1415.39time_gap:0 id_gap:114
13:00:4115.39time_gap:0 id_gap:303
seq: _107_12_15_12
13:00:1415.39time_gap:0 id_gap:147
13:11:0015.39time_gap:0 id_gap:451
seq: _200_20_16_52
13:00:1415.39time_gap:0 id_gap:253
13:00:3615.39time_gap:0 id_gap:199
seq: _28_30_13_30
13:00:1415.39time_gap:0 id_gap:176
13:11:1815.39time_gap:0 id_gap:24
seq: _20_20_97_26
13:00:1415.39time_gap:0 id_gap:137
13:00:4315.39time_gap:0 id_gap:84
seq: _11_70_12_30
13:00:2315.39time_gap:0 id_gap:83
13:11:2115.39time_gap:0 id_gap:45
seq: _17_16_18_100
13:00:2415.39time_gap:0 id_gap:158
13:11:2315.39time_gap:0
seq: _22_12_20_50
13:00:3915.39time_gap:0 id_gap:139
13:10:5815.39time_gap:0 id_gap:285
seq: _12_38_16_42
13:11:2315.39time_gap:0 id_gap:10
13:30:1015.39time_gap:1 id_gap:26
seq: _74_12_30_18
13:11:2515.39time_gap:0 id_gap:18
13:30:0915.39time_gap:0 id_gap:45
seq: _154_100_14
13:00:1215.39time_gap:0 id_gap:36
13:00:1215.39time_gap:0 id_gap:59
seq: _21_32_50
13:00:1215.39time_gap:0 id_gap:43
13:00:5115.39time_gap:0 id_gap:252
seq: _11_14_80
13:00:1215.39time_gap:0 id_gap:103
13:00:1215.39time_gap:0 id_gap:52
seq: _64_28_25
13:00:1215.39time_gap:0 id_gap:71
13:11:1715.39time_gap:0 id_gap:26
seq: _100_23_13
13:00:1215.39time_gap:0 id_gap:69
13:00:1415.39time_gap:0 id_gap:43
seq: _100_12_18
13:00:1415.39time_gap:0 id_gap:77
13:00:1415.39time_gap:0 id_gap:260
14:11:2815.39time_gap:0 id_gap:163
seq: _20_107_12
13:11:2015.39time_gap:0 id_gap:10
seq: _12_12_100
13:00:1915.39time_gap:0 id_gap:166
seq: _50_32_26
13:00:1415.39time_gap:0 id_gap:81
13:00:3615.39time_gap:0 id_gap:143
seq: _13_30_68
13:00:1415.39time_gap:0 id_gap:190
13:00:1415.39time_gap:0 id_gap:159
seq: _100_12_13
13:00:1415.39time_gap:0 id_gap:148
13:00:1415.39time_gap:0 id_gap:33
seq: _17_13_100
13:00:1415.39time_gap:0 id_gap:54
14:55:1915.39time_gap:0 id_gap:326
seq: _64_32_25
13:00:1415.39time_gap:0 id_gap:159
13:11:0115.39time_gap:0 id_gap:219
seq: _12_28_94
13:00:2015.39time_gap:0 id_gap:451
13:29:5915.39time_gap:1 id_gap:30
seq: _13_19_66
13:00:2415.39time_gap:0 id_gap:222
13:30:1815.39time_gap:1 id_gap:81
seq: _16_32_52
13:01:5515.39time_gap:0 id_gap:483
13:11:2215.39time_gap:0 id_gap:25
seq: _59_18_38
13:11:2115.39time_gap:0 id_gap:42
13:28:1515.39time_gap:33 id_gap:30
seq: _12_20_69
13:11:5315.39time_gap:1 id_gap:26
14:51:5815.39time_gap:0 id_gap:402
seq: _20_12_77
13:24:5615.39time_gap:0 id_gap:16
14:03:2115.39time_gap:0 id_gap:146
seq: _32_43_23
13:30:0715.39time_gap:0 id_gap:12
13:44:1515.39time_gap:0 id_gap:34
seq: _84_18
13:14:3715.39time_gap:0 id_gap:11
------卖出------

sell seq: _20_12_17_16_36
13:10:1015.39time_gap:1 id_gap:260
13:11:2015.38time_gap:0 id_gap:73
sell seq: _14_20_15_18_53
13:11:0215.39time_gap:0
13:11:2115.39time_gap:0 id_gap:40
sell seq: _11_20_50_71
13:00:4415.39time_gap:0 id_gap:168
13:11:2315.39time_gap:0 id_gap:290
sell seq: _19_30_27_30
13:00:5615.39time_gap:0 id_gap:221
13:01:4515.39time_gap:0 id_gap:152
sell seq: _17_20_12_70
13:01:5015.39time_gap:0 id_gap:298
13:11:2115.39time_gap:0 id_gap:22
sell seq: _50_20_19_16
13:10:5515.39time_gap:0 id_gap:34
13:11:0015.39time_gap:1 id_gap:28
sell seq: _50_12_32_20
13:10:5815.39time_gap:0 id_gap:19
13:10:5815.39time_gap:0 id_gap:19
13:11:3015.39time_gap:1 id_gap:139
sell seq: _45_24_12_38
13:11:0015.39time_gap:0 id_gap:53
13:11:2415.39time_gap:0 id_gap:69
sell seq: _14_30_11_50
13:11:2815.39time_gap:0 id_gap:73
13:12:2115.39time_gap:0 id_gap:364
sell seq: _94_50_18
13:00:4115.39time_gap:0 id_gap:227
13:10:5715.39time_gap:0 id_gap:10
sell seq: _63_30_13
13:00:4715.39time_gap:0 id_gap:56
13:11:1015.1time_gap:0 id_gap:48
sell seq: _116_23_11
13:02:3515.39time_gap:1 id_gap:452
13:10:5815.39time_gap:0 id_gap:18
sell seq: _12_20_93
13:10:5715.39time_gap:0
13:11:0115.39time_gap:0
sell seq: _21_31_64
13:11:0115.39time_gap:0
13:11:0415.19time_gap:0 id_gap:239
sell seq: _16_100_12
13:30:1215.39time_gap:0 id_gap:134
13:35:3215.39time_gap:0 id_gap:129
sell seq: _40_12_66
13:11:1015.05time_gap:0 id_gap:153
13:30:1815.39time_gap:0 id_gap:133
sell seq: _22_91
13:00:2215.39time_gap:0 id_gap:417
13:01:5915.39time_gap:0 id_gap:38
13:02:5915.39time_gap:0 id_gap:83
sell seq: _14_86
13:10:5515.39time_gap:0
13:11:0115.39time_gap:0
13:12:5615.39time_gap:1 id_gap:212

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _67_67
09:31:0415.91time_gap:0 id_gap:285
09:31:0415.92time_gap:0 id_gap:279
09:41:5916.48time_gap:0 id_gap:152
seq: _67_67_67
seq: _45_27_48
09:32:1916.0time_gap:0
09:49:3116.85time_gap:1 id_gap:40
seq: _33_33_33
09:31:2516.05time_gap:0 id_gap:228
seq: _44_22_30_46
09:37:0416.39time_gap:0 id_gap:201
09:47:3116.79time_gap:0 id_gap:199
09:47:3216.79time_gap:0 id_gap:169
seq: _60_92_12
09:40:0116.36time_gap:0
09:51:3317.16time_gap:1
seq: _50_19_29
09:40:3816.57time_gap:0
10:12:0718.42time_gap:0
seq: _88_14
09:47:4416.85time_gap:0 id_gap:287
10:09:5818.09time_gap:0 id_gap:288
10:09:5818.09time_gap:0 id_gap:12
seq: _48_48
11:16:0817.57time_gap:0 id_gap:10
seq: _59_59
09:48:1416.84time_gap:0
09:53:4617.46time_gap:0 id_gap:76
09:53:4817.46time_gap:0
14:47:0617.33time_gap:0
seq: _22_22_22_22
09:59:1617.2time_gap:1 id_gap:280
seq: _42_42_42
09:58:0417.53time_gap:0 id_gap:113
seq: _87_87_87
09:59:2217.22time_gap:1 id_gap:362
seq: _24_16_86
11:17:3817.69time_gap:0 id_gap:40
14:45:0417.31time_gap:0
seq: _13_15_88
10:09:5818.09time_gap:0 id_gap:18
14:46:0617.34time_gap:0 id_gap:18
seq: _32_32_32
09:55:1417.65time_gap:0 id_gap:80
09:59:4417.4time_gap:0 id_gap:136
seq: _36_36_36_36_36
09:57:5617.41time_gap:26 id_gap:88
seq: _36_36_36_36
09:57:5517.41time_gap:0 id_gap:268
seq: _12_21_48_45
10:37:1717.7time_gap:0
14:43:1617.46time_gap:0 id_gap:17
seq: _41_23_23_17_23
11:08:0517.55time_gap:0
13:12:2617.6time_gap:0 id_gap:27
seq: _14_108
14:13:1617.87time_gap:0 id_gap:229
14:15:1617.81time_gap:0 id_gap:194
14:17:1617.85time_gap:0 id_gap:462
14:23:1617.84time_gap:0 id_gap:349
14:25:1617.82time_gap:0 id_gap:189
14:27:1617.65time_gap:1 id_gap:317
14:31:1617.75time_gap:0 id_gap:355
14:37:1617.58time_gap:0 id_gap:500
seq: _38_54_15
10:27:2117.58time_gap:0 id_gap:209
13:40:0017.84time_gap:0 id_gap:493
14:20:0017.84time_gap:0 id_gap:212
seq: _39_14_54
11:17:2117.67time_gap:12 id_gap:207
14:10:0017.91time_gap:0 id_gap:420
14:30:0017.7time_gap:0 id_gap:297
seq: _53_53
10:14:1618.05time_gap:0 id_gap:49
10:14:1618.05time_gap:0
10:14:1718.05time_gap:0 id_gap:145
10:14:1718.05time_gap:0
14:28:1717.66time_gap:0 id_gap:23
seq: _54_14_17
11:02:2217.71time_gap:12 id_gap:362
13:50:0017.99time_gap:0 id_gap:363
seq: _54_39
10:57:2117.93time_gap:0 id_gap:313
11:27:2117.88time_gap:0 id_gap:332
13:10:0017.71time_gap:0 id_gap:351
seq: _64_29
10:12:2118.41time_gap:0
seq: _24_24_24_24_24
09:54:4617.69time_gap:0
seq: _56_14_16_24
14:49:0717.51time_gap:0 id_gap:179
seq: _88_50_138
10:14:0018.1time_gap:0 id_gap:261
10:14:0418.0time_gap:0 id_gap:124
seq: _24_24_24_24
10:08:1217.91time_gap:0
seq: _53_53_53_53_53
seq: _74_74_74
10:14:1918.05time_gap:0 id_gap:52
seq: _92_92_92
seq: _81_81_81_81_81
10:09:1418.1time_gap:3 id_gap:302
seq: _81_81_81_81
seq: _161_161_161
10:12:3518.47time_gap:0 id_gap:11
10:12:3518.47time_gap:0 id_gap:88
seq: _367_367_367_367
10:12:3718.51time_gap:0 id_gap:335
------卖出------

sell seq: _19_19_19_19_19
09:30:4315.89time_gap:0 id_gap:401
09:30:4315.89time_gap:0 id_gap:401
sell seq: _28_28_28_28
09:31:2116.04time_gap:1 id_gap:55
09:31:2116.04time_gap:1 id_gap:55
sell seq: _67_67
09:35:3616.3time_gap:0
09:35:3616.3time_gap:0
09:36:0316.36time_gap:0 id_gap:204
09:36:0316.36time_gap:0 id_gap:189
09:36:0316.36time_gap:0 id_gap:256
sell seq: _88_44
09:37:4716.69time_gap:0
09:40:4016.6time_gap:1
09:44:0116.69time_gap:1 id_gap:10
sell seq: _59_59_59
09:46:2916.63time_gap:0 id_gap:53
09:46:2916.63time_gap:0 id_gap:53
sell seq: _12_92
09:37:4716.69time_gap:0 id_gap:13
09:44:0516.69time_gap:0
09:51:5317.25time_gap:0
sell seq: _44_22_30_46
09:48:0516.77time_gap:0 id_gap:247
09:48:5316.95time_gap:0 id_gap:221
sell seq: _73_37
09:49:1016.89time_gap:0
09:50:2016.97time_gap:14
10:29:3517.74time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _88_88_88
09:39:468.02time_gap:1
seq: _809_191
14:27:568.15time_gap:0 id_gap:30
14:27:588.16time_gap:0 id_gap:89
14:37:598.09time_gap:242 id_gap:33
14:38:298.1time_gap:0 id_gap:50
14:38:488.1time_gap:0 id_gap:24
14:42:018.09time_gap:1 id_gap:48
14:42:088.08time_gap:5 id_gap:43
seq: _47_123_65
09:59:288.1time_gap:0
09:59:288.1time_gap:0 id_gap:27
seq: _231_979
14:30:548.15time_gap:14 id_gap:58
14:31:268.15time_gap:0 id_gap:222
14:34:068.13time_gap:1 id_gap:52
seq: _63_26_43_63_63
10:58:258.23time_gap:0 id_gap:39
11:29:118.12time_gap:0 id_gap:36
seq: _31_30_17_67_48
10:48:208.25time_gap:0 id_gap:29
10:57:318.24time_gap:1 id_gap:152
seq: _48_14_50_50_32
10:54:108.28time_gap:0 id_gap:10
seq: _74_33_18_28_31
10:56:308.26time_gap:0 id_gap:351
10:56:458.25time_gap:5 id_gap:156
seq: _149_149_149
10:47:288.25time_gap:0 id_gap:49
seq: _55_39_40_26_24
10:20:558.27time_gap:0 id_gap:20
10:23:538.2time_gap:0 id_gap:54
seq: _44_44_44_44_44
10:04:068.17time_gap:0 id_gap:66
seq: _427_101
14:28:218.15time_gap:0 id_gap:57
14:28:308.15time_gap:0 id_gap:29
14:28:308.15time_gap:4 id_gap:38
14:30:218.14time_gap:81 id_gap:44
seq: _26_40_55_24_41
10:31:438.21time_gap:0 id_gap:40
seq: _32_68_48_50
10:49:508.28time_gap:0
10:51:168.28time_gap:0 id_gap:130
10:55:358.27time_gap:0 id_gap:13
10:57:038.26time_gap:0
seq: _48_50_30_67
10:50:478.29time_gap:0 id_gap:72
seq: _54_41_23_39_39
10:26:208.28time_gap:0
10:29:488.21time_gap:0 id_gap:56
seq: _115_115_115
10:44:528.22time_gap:0 id_gap:76
seq: _20_94_33_17_28
10:53:298.26time_gap:1 id_gap:498
10:53:358.26time_gap:1 id_gap:240
seq: _48_68_50_29
10:55:128.26time_gap:0 id_gap:421
------卖出------

sell seq: _18_129_43
13:00:288.07time_gap:23 id_gap:90
14:16:338.23time_gap:0
sell seq: _63_26_63_43_63
11:01:138.2time_gap:0 id_gap:50
11:24:258.13time_gap:0 id_gap:16
13:43:328.12time_gap:0 id_gap:41
sell seq: _41_41_41_41_41
14:27:208.16time_gap:0 id_gap:161
14:27:208.16time_gap:0 id_gap:161
sell seq: _27_72_102
10:34:168.16time_gap:0
10:34:168.16time_gap:0 id_gap:22
sell seq: _499_499_499
10:29:078.21time_gap:0 id_gap:71
10:29:078.21time_gap:0 id_gap:71

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _146_38
14:41:5616.0time_gap:0 id_gap:87
seq: _29_32_17_32
13:30:2016.17time_gap:0
13:30:3116.17time_gap:0 id_gap:38
13:36:4116.2time_gap:0 id_gap:35
13:36:4616.17time_gap:0 id_gap:35
seq: _20_20_18_22_19
13:22:5616.25time_gap:0 id_gap:285
13:23:0516.25time_gap:1 id_gap:365
seq: _20_20_22_19_21
13:25:0116.35time_gap:0 id_gap:404
seq: _20_21_18_21_20
13:24:2616.27time_gap:0 id_gap:251
13:25:5816.46time_gap:1 id_gap:388
seq: _21_18_21_20_18
13:24:5616.33time_gap:0 id_gap:413
seq: _20_21_21_21_20
13:23:0216.24time_gap:1 id_gap:321
13:23:1116.23time_gap:0 id_gap:477
seq: _20_20_21_18_19
13:22:5016.24time_gap:0 id_gap:294
13:24:5316.33time_gap:0 id_gap:243
13:25:1616.38time_gap:0 id_gap:437
seq: _19_20_20_19_19
13:24:1116.27time_gap:0 id_gap:299
13:25:5616.45time_gap:1 id_gap:315
seq: _20_20_19_19_21
13:25:5016.43time_gap:0 id_gap:255
seq: _21_18_20_21_21
13:23:1916.24time_gap:0 id_gap:373
seq: _19_22_21_20_18
13:24:0816.27time_gap:0 id_gap:284
seq: _20_19_21_19_18
13:24:2116.28time_gap:0 id_gap:309
------卖出------

sell seq: _29_32_17_32
13:33:0016.26time_gap:0 id_gap:56
13:44:1116.19time_gap:0 id_gap:50

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499_499
09:37:133.02time_gap:0 id_gap:606
13:02:122.91time_gap:0 id_gap:517
seq: _499_499_499
09:37:113.0time_gap:0 id_gap:785
09:37:133.02time_gap:1 id_gap:746
10:26:582.91time_gap:0 id_gap:206
11:10:082.88time_gap:0 id_gap:99
11:18:542.89time_gap:0 id_gap:103
seq: _499_499
09:37:112.99time_gap:0 id_gap:626
09:37:133.0time_gap:0 id_gap:659
09:37:133.01time_gap:0 id_gap:882
10:26:582.91time_gap:0 id_gap:170
10:26:582.91time_gap:0 id_gap:65
11:14:362.88time_gap:0 id_gap:828
11:16:342.88time_gap:0 id_gap:72
11:18:542.89time_gap:0 id_gap:44
13:03:022.92time_gap:1 id_gap:969
seq: _499_353
09:37:102.99time_gap:0 id_gap:209
seq: _53_499
10:26:582.91time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499_499_499
09:50:142.92time_gap:0 id_gap:262
09:50:142.92time_gap:0 id_gap:262
09:50:142.92time_gap:0 id_gap:684
sell seq: _499_499_499_499
09:50:142.92time_gap:0 id_gap:684
sell seq: _499_499_499
09:41:552.92time_gap:1 id_gap:802
09:41:552.92time_gap:1 id_gap:802
sell seq: _499_499
09:41:242.93time_gap:0 id_gap:45
09:45:092.93time_gap:0
09:45:102.92time_gap:0 id_gap:28
10:04:042.94time_gap:0 id_gap:187
sell seq: _171_171_171
09:34:472.99time_gap:0 id_gap:22
09:34:472.99time_gap:0 id_gap:22

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _24_22
09:30:0041.56time_gap:0 id_gap:289
10:02:4242.08time_gap:0 id_gap:415
10:38:1041.25time_gap:0
10:53:0041.42time_gap:1
seq: _16_12_14
10:24:1741.5time_gap:0
14:56:2942.01time_gap:0 id_gap:192
seq: _19_18
09:43:1041.09time_gap:0
10:35:3641.5time_gap:0
10:56:1642.1time_gap:0 id_gap:17
13:16:4443.39time_gap:0 id_gap:30
seq: _31_16
09:40:4941.4time_gap:0
10:06:0742.01time_gap:0 id_gap:26
14:38:2141.5time_gap:1 id_gap:451
seq: _34_34
10:40:4341.3time_gap:0
10:53:4341.43time_gap:0
11:14:3740.71time_gap:0
seq: _11_11_13_18_12
09:40:5241.41time_gap:1
13:07:2242.3time_gap:0 id_gap:15
seq: _18_12_13
09:49:0741.8time_gap:360
seq: _14_28
09:40:4941.38time_gap:0 id_gap:87
09:41:0441.41time_gap:0 id_gap:61
13:16:4443.39time_gap:0 id_gap:22
seq: _31_11_11
13:07:2242.3time_gap:0
seq: _29_19
09:51:2441.64time_gap:1
seq: _11_26
09:31:3541.69time_gap:0 id_gap:408
13:08:4342.7time_gap:0 id_gap:106
13:16:2343.29time_gap:0 id_gap:412
13:16:4743.4time_gap:0 id_gap:236
seq: _13_24
09:35:5342.13time_gap:0
10:33:0641.69time_gap:0
13:08:5042.95time_gap:0 id_gap:369
13:16:2243.34time_gap:0 id_gap:37
seq: _27_12
09:30:0441.65time_gap:1
13:20:0243.65time_gap:0 id_gap:116
13:24:5842.94time_gap:97
seq: _26_12
09:30:0441.7time_gap:0 id_gap:84
10:07:0742.1time_gap:0 id_gap:26
10:59:2942.21time_gap:0 id_gap:420
13:16:2143.29time_gap:0 id_gap:272
13:18:0343.86time_gap:0 id_gap:124
13:18:1043.88time_gap:0 id_gap:116
13:19:5943.61time_gap:0 id_gap:40
seq: _33_12
09:31:4441.59time_gap:1 id_gap:204
09:41:4641.13time_gap:0
09:41:4941.18time_gap:0
seq: _29_22
09:40:1041.59time_gap:0
09:44:1041.48time_gap:0 id_gap:39
13:11:4443.07time_gap:1 id_gap:139
seq: _22_33
10:57:0842.25time_gap:0 id_gap:389
seq: _12_13_16
09:37:2241.72time_gap:0 id_gap:207
13:07:2242.3time_gap:0
seq: _12_12_12
10:20:1841.72time_gap:0
10:57:1342.26time_gap:0 id_gap:44
seq: _28_12
09:40:0741.55time_gap:0
09:49:1041.83time_gap:365
10:04:2441.87time_gap:0 id_gap:135
seq: _19_19
09:34:2342.25time_gap:0
09:40:0741.55time_gap:1 id_gap:21
10:53:4641.47time_gap:1
seq: _11_13_12
09:55:0441.67time_gap:0 id_gap:55
13:06:0542.34time_gap:0
seq: _12_62
09:59:0041.85time_gap:0
11:00:5742.18time_gap:1 id_gap:54
13:17:0843.5time_gap:0 id_gap:235
seq: _28_24
10:10:1342.0time_gap:0
10:30:0041.68time_gap:0
10:58:2842.02time_gap:0
seq: _17_19
10:15:1041.75time_gap:0
10:59:3042.27time_gap:1 id_gap:167
13:17:0843.5time_gap:0 id_gap:110
seq: _21_42
11:00:4842.12time_gap:1 id_gap:211
seq: _14_14_14_14_14
09:31:5241.8time_gap:0 id_gap:124
seq: _14_14_14_14
seq: _14_14_12
13:10:1043.4time_gap:0 id_gap:321
seq: _12_17_12
09:32:5341.8time_gap:0 id_gap:52
11:01:1742.3time_gap:0 id_gap:159
13:07:2242.3time_gap:0
13:07:2242.3time_gap:0
seq: _11_12_15
09:49:0741.8time_gap:0 id_gap:39
10:06:0742.01time_gap:0 id_gap:46
seq: _12_15_18
09:59:2041.99time_gap:0
seq: _14_13_14
09:31:0041.76time_gap:1 id_gap:43
11:14:4140.71time_gap:1
13:07:0742.25time_gap:1
seq: _19_21
09:40:4941.46time_gap:0
10:04:5641.92time_gap:0 id_gap:493
10:28:0241.76time_gap:1 id_gap:69
14:48:5041.3time_gap:0 id_gap:183
seq: _21_12_12
09:46:2541.78time_gap:0
13:04:2041.98time_gap:0
seq: _21_39
09:32:5641.81time_gap:0 id_gap:113
09:46:2841.88time_gap:0
11:14:3540.71time_gap:0
seq: _37_12
09:41:3441.22time_gap:0 id_gap:350
09:48:4541.81time_gap:82
13:04:2041.98time_gap:0
seq: _17_23
09:58:5841.87time_gap:0 id_gap:263
10:06:0142.41time_gap:0 id_gap:145
13:09:5243.25time_gap:0 id_gap:64
seq: _37_14
11:17:2241.0time_gap:0 id_gap:39
seq: _37_11
11:01:0042.18time_gap:0 id_gap:432
seq: _14_16_16
10:00:2541.99time_gap:1 id_gap:34
10:00:2641.99time_gap:0 id_gap:25
seq: _20_12_14
13:11:2742.95time_gap:0 id_gap:491
seq: _22_14
09:57:5242.0time_gap:0 id_gap:32
13:17:5743.77time_gap:1 id_gap:435
13:29:3942.6time_gap:0
seq: _24_51
13:17:2043.5time_gap:0 id_gap:451
seq: _12_24
09:45:0142.1time_gap:0 id_gap:118
10:08:0442.26time_gap:0 id_gap:155
14:16:0942.83time_gap:4 id_gap:432
seq: _24_19
13:43:3942.95time_gap:139 id_gap:430
seq: _28_26
13:11:3342.99time_gap:1 id_gap:472
seq: _13_14_13_13
13:07:0542.27time_gap:0 id_gap:16
seq: _16_13_13
09:37:2641.68time_gap:0 id_gap:361
seq: _39_19
13:03:2842.0time_gap:0 id_gap:331
seq: _12_29
10:36:2041.39time_gap:282
seq: _26_17
10:02:4242.07time_gap:1 id_gap:194
seq: _101_12_20
13:16:5143.4time_gap:0 id_gap:67
13:18:0043.8time_gap:0 id_gap:39
------卖出------

sell seq: _28_17
10:35:1541.57time_gap:0
10:36:4641.34time_gap:3
10:58:4242.11time_gap:0
13:20:2043.21time_gap:0
sell seq: _19_38
09:30:0141.56time_gap:0 id_gap:281
10:22:0841.68time_gap:0
11:10:1241.19time_gap:0
13:20:3943.0time_gap:0 id_gap:371
sell seq: _21_23
10:13:2441.85time_gap:1 id_gap:220
10:23:3941.5time_gap:0
14:27:2942.28time_gap:1 id_gap:389
sell seq: _14_48
09:32:2641.87time_gap:0
11:06:0241.5time_gap:0
11:13:3440.88time_gap:0 id_gap:409
sell seq: _13_13_12
13:10:0943.3time_gap:0
13:11:3042.96time_gap:0
13:50:1843.17time_gap:0 id_gap:28
14:49:5241.55time_gap:11
sell seq: _24_23
09:31:0841.78time_gap:1
09:35:0542.15time_gap:0 id_gap:161
09:40:0641.55time_gap:0 id_gap:17
09:52:1941.64time_gap:0 id_gap:27
10:36:0541.44time_gap:315
13:08:4942.92time_gap:0
sell seq: _21_18
09:30:0241.58time_gap:0 id_gap:11
10:21:5841.71time_gap:0
13:08:5242.93time_gap:0 id_gap:264
sell seq: _16_11_16
09:30:1941.69time_gap:0
10:02:3442.08time_gap:0 id_gap:195
sell seq: _16_11_11
10:22:3141.61time_gap:0
13:19:4443.58time_gap:0
sell seq: _11_11_38
10:59:3042.23time_gap:0
sell seq: _17_15_16
09:52:2241.64time_gap:0 id_gap:47
10:30:5641.88time_gap:0 id_gap:86
sell seq: _66_66
09:52:1941.64time_gap:1
13:12:0442.8time_gap:0 id_gap:395
13:17:0843.47time_gap:0 id_gap:158
13:17:2143.55time_gap:0 id_gap:133
sell seq: _26_26
09:52:2241.64time_gap:0 id_gap:17
10:58:4342.15time_gap:0 id_gap:13
13:18:1043.79time_gap:0
sell seq: _22_22
09:52:2241.64time_gap:0 id_gap:52
13:12:1842.59time_gap:0
13:21:3643.23time_gap:0
13:21:4243.21time_gap:0 id_gap:12
13:21:4843.32time_gap:0
13:47:4443.05time_gap:1 id_gap:117
sell seq: _52_17
09:36:5041.91time_gap:0 id_gap:199
10:35:5541.44time_gap:0 id_gap:12
13:20:0443.49time_gap:0
sell seq: _24_17
09:30:3441.67time_gap:0
11:15:0140.72time_gap:0 id_gap:339
13:04:0441.99time_gap:0 id_gap:336
sell seq: _28_27
09:52:1041.67time_gap:1
11:01:2442.29time_gap:0 id_gap:426
11:07:0841.22time_gap:0 id_gap:20
sell seq: _17_19
09:52:1341.67time_gap:1
10:56:5542.28time_gap:6
10:59:3042.19time_gap:0 id_gap:13
13:11:3142.94time_gap:0
13:21:2943.28time_gap:1
13:21:3743.29time_gap:0
sell seq: _16_26
09:52:1441.67time_gap:1
10:22:4741.62time_gap:0 id_gap:26
13:26:1242.82time_gap:61
sell seq: _14_16_11
11:11:2941.09time_gap:0 id_gap:12
13:06:5242.19time_gap:1 id_gap:229
sell seq: _11_16_12_18
10:14:1941.8time_gap:0 id_gap:110
13:17:2743.58time_gap:0 id_gap:87
sell seq: _16_53
10:56:0041.8time_gap:5
13:08:0942.49time_gap:1 id_gap:172
13:09:3043.1time_gap:0 id_gap:327
sell seq: _21_23_12
09:35:1942.1time_gap:0 id_gap:111
sell seq: _12_12_12
10:30:5441.85time_gap:0
10:30:5441.85time_gap:0
sell seq: _23_27
10:48:0741.3time_gap:0 id_gap:154
sell seq: _21_16
13:54:4142.84time_gap:0 id_gap:406
sell seq: _37_13
09:41:1441.33time_gap:0 id_gap:57
11:08:0741.06time_gap:0 id_gap:14
13:20:0243.5time_gap:0 id_gap:280
sell seq: _24_21_20
09:32:2641.88time_gap:1
13:10:1343.25time_gap:0 id_gap:64
sell seq: _21_21
09:32:2641.88time_gap:0
13:11:5742.91time_gap:0
13:12:1342.65time_gap:0
13:17:3843.66time_gap:0
sell seq: _28_14_28
11:04:2041.81time_gap:0 id_gap:433
13:19:2843.52time_gap:0 id_gap:26
sell seq: _11_11_11_11
09:32:2841.82time_gap:1 id_gap:41
09:32:2841.82time_gap:1 id_gap:41
10:06:2542.0time_gap:0 id_gap:95
10:06:2542.0time_gap:0 id_gap:53
10:06:2542.0time_gap:0 id_gap:101
13:10:1943.09time_gap:0
sell seq: _23_18
11:09:0641.01time_gap:0 id_gap:22
11:10:0341.25time_gap:0 id_gap:19
13:56:1142.88time_gap:0 id_gap:19
sell seq: _14_18_18
09:46:5141.99time_gap:5 id_gap:26
10:06:4642.0time_gap:0 id_gap:248
sell seq: _18_18_18
09:46:5641.99time_gap:7 id_gap:26
sell seq: _34_24
11:07:1041.17time_gap:0 id_gap:27
sell seq: _11_13_14
09:47:3542.02time_gap:0 id_gap:254
13:10:2143.0time_gap:0 id_gap:52
sell seq: _32_11
13:20:4543.0time_gap:0 id_gap:250
sell seq: _27_27
11:11:2141.17time_gap:0 id_gap:10
sell seq: _13_13_11
10:59:5342.16time_gap:53
11:07:0841.22time_gap:0 id_gap:21
13:20:0443.48time_gap:0 id_gap:12
sell seq: _28_13
10:02:3142.07time_gap:0 id_gap:77
sell seq: _56_56
11:01:5642.25time_gap:1
13:13:5143.19time_gap:0 id_gap:375
13:13:5143.19time_gap:0 id_gap:62
13:13:5943.23time_gap:0 id_gap:33
sell seq: _11_23_25
11:07:0841.2time_gap:0 id_gap:18
13:11:3142.95time_gap:0
sell seq: _11_12_17
11:20:2941.24time_gap:0
13:10:0943.29time_gap:0
sell seq: _12_13_14
11:07:0941.18time_gap:0 id_gap:30
11:13:0540.95time_gap:0
13:11:3042.96time_gap:0
sell seq: _26_12
11:11:0641.18time_gap:0
13:11:3142.93time_gap:0
13:18:1743.7time_gap:0 id_gap:22
13:26:1442.83time_gap:5
sell seq: _24_13
11:13:0340.98time_gap:0 id_gap:31
13:18:0943.85time_gap:0 id_gap:108
13:19:4043.58time_gap:0 id_gap:207
sell seq: _18_18
13:12:1442.63time_gap:0
13:13:2043.01time_gap:0 id_gap:14
13:18:2143.66time_gap:0
13:20:0443.49time_gap:0
sell seq: _32_26
13:21:3543.23time_gap:0
sell seq: _22_13
13:08:4342.89time_gap:0
sell seq: _13_13_13
13:10:0943.3time_gap:0 id_gap:10
sell seq: _73_73
13:16:4443.37time_gap:0 id_gap:71
13:16:4643.36time_gap:0 id_gap:129
13:16:4843.38time_gap:0 id_gap:69
13:16:5143.41time_gap:0 id_gap:56
sell seq: _24_16
10:40:2841.26time_gap:15
sell seq: _16_11_11_11_19
11:10:1241.19time_gap:0
sell seq: _36_18
13:12:0942.67time_gap:0 id_gap:34
sell seq: _11_11_20
13:18:0943.82time_gap:0
13:19:5543.6time_gap:0 id_gap:255

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _24_24_24_24_24
09:41:5537.22time_gap:0 id_gap:179
seq: _24_24_24_24
seq: _12_12_12_12_12
09:30:2837.32time_gap:0 id_gap:159
seq: _12_13_14_15
09:37:1037.96time_gap:0 id_gap:113
09:40:0637.3time_gap:1 id_gap:39
10:21:0636.68time_gap:0
seq: _12_14_28
09:45:2537.3time_gap:0 id_gap:23
10:15:0636.89time_gap:0
seq: _39_39_39
09:41:5237.18time_gap:0 id_gap:99
09:41:5237.18time_gap:1 id_gap:127
seq: _13_15_14
09:37:0437.82time_gap:0 id_gap:85
09:37:0437.82time_gap:1 id_gap:29
09:37:0437.81time_gap:0 id_gap:252
09:37:0537.8time_gap:1 id_gap:14
09:37:0937.95time_gap:0 id_gap:33
seq: _12_15_14
09:36:0537.88time_gap:0 id_gap:116
09:36:0537.89time_gap:0 id_gap:120
seq: _24_27
09:32:0637.55time_gap:0 id_gap:12
09:32:0637.54time_gap:0 id_gap:11
09:33:3337.72time_gap:0 id_gap:209
seq: _46_46_46
09:32:1637.56time_gap:0 id_gap:14
seq: _46_38
10:15:0436.81time_gap:0
seq: _24_12_29
09:32:0437.54time_gap:0 id_gap:16
09:36:0537.86time_gap:0 id_gap:20
seq: _12_12_11_11
09:49:2337.0time_gap:1 id_gap:350
10:13:2437.05time_gap:0 id_gap:23
seq: _14_14_14
10:15:0636.89time_gap:0
seq: _142_142_142
14:45:3734.5time_gap:0 id_gap:108
------卖出------

sell seq: _15_16_16
09:52:5237.28time_gap:0 id_gap:410
09:55:3837.29time_gap:0
sell seq: _16_16_16
09:52:5237.28time_gap:0 id_gap:226
sell seq: _13_13_13_13_13
09:46:2837.1time_gap:0 id_gap:24
09:46:2837.1time_gap:0 id_gap:24
sell seq: _13_13_13_13
09:46:2837.1time_gap:1 id_gap:10
sell seq: _13_32
09:30:3137.17time_gap:0
09:42:3137.0time_gap:0 id_gap:377
09:50:1737.0time_gap:0
sell seq: _37_24_28
09:52:5237.31time_gap:0 id_gap:17
09:52:5237.35time_gap:0
sell seq: _12_12_12_12_12
09:32:4937.69time_gap:1 id_gap:152
09:32:4937.69time_gap:1 id_gap:152
09:32:5037.69time_gap:1 id_gap:133
09:32:5037.69time_gap:0 id_gap:152
09:32:5137.69time_gap:1 id_gap:107
sell seq: _22_22_22
09:31:2937.65time_gap:0 id_gap:235
09:31:2937.65time_gap:0 id_gap:235
sell seq: _11_11_11_11_11
09:34:5538.21time_gap:1 id_gap:49
09:34:5538.21time_gap:1 id_gap:49
09:34:5638.21time_gap:1 id_gap:49
09:34:5738.21time_gap:0 id_gap:183
09:34:5738.21time_gap:0 id_gap:183
09:34:5738.21time_gap:0 id_gap:370
10:28:4936.97time_gap:0
10:28:4936.97time_gap:0 id_gap:14

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _59_59
09:30:0137.89time_gap:0
09:57:3738.0time_gap:0 id_gap:14
10:23:5139.53time_gap:0 id_gap:208
10:23:5139.53time_gap:0 id_gap:82
seq: _31_31_31
09:30:0037.9time_gap:0
seq: _67_200_67_200
09:30:5738.51time_gap:0 id_gap:382
09:30:5738.51time_gap:1 id_gap:253
seq: _59_59_59
seq: _13_27
09:31:0738.32time_gap:0 id_gap:10
09:31:1238.52time_gap:0 id_gap:600
14:35:1538.0time_gap:0
seq: _62_62_62_62
09:59:3338.1time_gap:0 id_gap:425
seq: _12_11_14_13
09:41:4138.52time_gap:0 id_gap:28
09:45:0437.85time_gap:0 id_gap:38
seq: _18_43
09:41:4338.27time_gap:0 id_gap:15
10:43:4439.88time_gap:0 id_gap:287
14:33:0043.27time_gap:0 id_gap:154
seq: _17_39
14:48:2237.38time_gap:3 id_gap:467
seq: _34_24
10:06:1538.43time_gap:0 id_gap:414
seq: _22_38_22
09:30:0338.03time_gap:0 id_gap:146
14:55:0437.36time_gap:0
seq: _22_22
10:09:3138.93time_gap:0 id_gap:91
seq: _22_18
09:30:0338.03time_gap:0 id_gap:48
09:47:5038.73time_gap:0 id_gap:265
10:15:4038.39time_gap:0 id_gap:377
seq: _12_12_12_12
09:30:1938.2time_gap:1
seq: _14_13_13_12_15
14:29:0738.72time_gap:0
14:56:0537.0time_gap:0 id_gap:13
seq: _17_13_15
14:29:0738.72time_gap:0
14:56:0537.0time_gap:0
seq: _13_15_13
14:33:4238.33time_gap:0
14:56:0537.0time_gap:0
seq: _26_14
09:31:3438.79time_gap:0
09:34:4339.23time_gap:0 id_gap:525
09:37:0539.24time_gap:0 id_gap:59
seq: _14_29
11:03:0640.2time_gap:0 id_gap:40
seq: _12_11_20
13:44:0539.86time_gap:0
seq: _84_84_84_84_84
10:12:0638.4time_gap:1 id_gap:89
seq: _84_84_84_84
seq: _102_102_102
09:35:5138.4time_gap:0 id_gap:846
seq: _72_72_72
09:53:0238.4time_gap:0 id_gap:66
seq: _44_22_44
09:31:1938.53time_gap:0 id_gap:92
13:31:3640.6time_gap:0 id_gap:13
seq: _91_91_91
09:30:3438.09time_gap:1 id_gap:373
seq: _13_26
09:34:1539.0time_gap:0 id_gap:314
13:26:1240.8time_gap:0 id_gap:37
13:27:0540.57time_gap:0
seq: _26_34
09:31:0538.65time_gap:0 id_gap:59
14:09:0340.2time_gap:0 id_gap:27
14:53:0537.41time_gap:0
seq: _16_16_16
09:43:0637.22time_gap:0
14:33:0538.46time_gap:1
seq: _13_13_30
09:40:0638.67time_gap:0
10:24:3639.87time_gap:0 id_gap:122
seq: _24_24_24
10:10:0538.88time_gap:0 id_gap:246
10:10:0538.88time_gap:0 id_gap:198
seq: _67_67_67_67_67
10:09:3438.91time_gap:1 id_gap:121
seq: _67_67_67_67
seq: _26_12_11
14:54:0637.5time_gap:354 id_gap:25
seq: _32_32_32_32_32
10:33:0539.3time_gap:0 id_gap:104
seq: _99_99_99_99
10:35:1839.5time_gap:21 id_gap:97
seq: _177_177_177
09:31:5939.16time_gap:0 id_gap:128
seq: _12_12_17
09:38:0539.16time_gap:0 id_gap:493
14:42:2037.5time_gap:0
seq: _17_26
14:42:0837.57time_gap:0
seq: _44_44_44
09:33:2739.44time_gap:0 id_gap:308
10:24:5439.71time_gap:0 id_gap:990
seq: _101_101_101_101_101
09:45:2238.23time_gap:268 id_gap:867
seq: _15_13_12
14:33:4238.33time_gap:0
14:33:4238.33time_gap:0
seq: _11_41
09:48:1038.42time_gap:322
10:28:0140.4time_gap:1 id_gap:528
10:50:0440.75time_gap:0
seq: _41_41_41_41_41
10:25:2039.77time_gap:29 id_gap:83
seq: _29_29_29_29_29
10:31:1239.84time_gap:8 id_gap:169
seq: _43_43_43
seq: _29_11
10:25:4440.15time_gap:0 id_gap:99
13:33:0540.8time_gap:0 id_gap:33
14:52:0737.5time_gap:0 id_gap:24
seq: _59_59_59_59_59
seq: _32_16
14:07:4039.9time_gap:0 id_gap:18
14:53:0437.4time_gap:0
14:53:0537.41time_gap:0 id_gap:15
seq: _14_16_12
14:56:0537.0time_gap:0
seq: _15_16_17
14:54:0437.45time_gap:0 id_gap:19
14:54:0437.47time_gap:0 id_gap:42
seq: _13_15_16_14
13:29:1240.29time_gap:0
seq: _36_34
14:53:0437.4time_gap:0 id_gap:12
seq: _56_56_56
seq: _13_13_13
seq: _33_16
10:25:4640.2time_gap:0 id_gap:93
14:54:0537.48time_gap:0
14:55:0437.36time_gap:0
seq: _17_17_17_17
10:42:3440.01time_gap:0 id_gap:70
seq: _44_44_44_44_44
seq: _16_13_11
13:44:0539.86time_gap:0
seq: _14_14_14
13:29:1240.29time_gap:0
seq: _85_17_18_13
13:21:4541.5time_gap:0 id_gap:109
13:31:3340.5time_gap:0 id_gap:109
seq: _29_121
11:25:2541.0time_gap:0 id_gap:52
11:25:2941.0time_gap:0 id_gap:36
11:25:3041.0time_gap:0 id_gap:35
11:28:0641.3time_gap:0 id_gap:26
seq: _32_136
11:27:3741.28time_gap:1 id_gap:580
11:28:3841.26time_gap:0 id_gap:355
11:29:0841.4time_gap:0 id_gap:25
11:29:3841.4time_gap:0 id_gap:519
seq: _57_12
13:09:4642.0time_gap:0 id_gap:45
13:13:3841.8time_gap:0 id_gap:103
13:14:5841.8time_gap:0 id_gap:230
13:17:3841.7time_gap:1 id_gap:114
------卖出------

sell seq: _153_199_148
09:30:1337.99time_gap:1 id_gap:51
09:30:3137.96time_gap:1
09:31:3338.77time_gap:1
sell seq: _62_79_59
09:31:2438.63time_gap:0
09:31:2938.66time_gap:0 id_gap:10
09:33:2239.44time_gap:1
09:34:0338.99time_gap:0
09:34:1939.18time_gap:15
sell seq: _14_29
09:30:2038.69time_gap:1 id_gap:13
09:31:3338.73time_gap:0
09:31:3938.91time_gap:0
09:31:3938.94time_gap:0
10:24:3439.81time_gap:0
sell seq: _61_59_80
09:30:2138.49time_gap:0
09:30:4838.47time_gap:1 id_gap:30
09:30:4938.47time_gap:0 id_gap:14
09:30:5338.47time_gap:0 id_gap:14
09:30:5338.47time_gap:0 id_gap:16
sell seq: _56_77
13:10:0941.97time_gap:0
13:18:4941.27time_gap:0 id_gap:112
13:19:2641.1time_gap:0
14:29:0738.8time_gap:0
14:30:1638.6time_gap:1 id_gap:104
14:30:4038.8time_gap:0
sell seq: _32_11
13:33:4640.73time_gap:25
sell seq: _77_19_56
14:29:1338.7time_gap:0 id_gap:164
14:29:2438.68time_gap:0 id_gap:25
sell seq: _77_75_56_19
13:10:4041.9time_gap:0 id_gap:124
13:19:1541.1time_gap:0 id_gap:167
14:28:3238.8time_gap:0 id_gap:163
14:29:0738.78time_gap:0 id_gap:92
14:29:2038.7time_gap:0 id_gap:104
sell seq: _75_77_56
13:19:4941.03time_gap:1 id_gap:73
sell seq: _12_18_18_22_55
14:22:1339.22time_gap:1 id_gap:886
14:23:0838.92time_gap:0 id_gap:389
14:23:1839.1time_gap:0 id_gap:47
14:23:4839.11time_gap:1 id_gap:27
14:24:0339.1time_gap:0 id_gap:42
sell seq: _12_18_18
09:32:0239.15time_gap:1 id_gap:87
14:21:5839.43time_gap:0 id_gap:480
sell seq: _31_11_44_42
13:09:3642.0time_gap:7 id_gap:91
13:14:4541.7time_gap:4 id_gap:229
13:29:3140.36time_gap:37 id_gap:48
14:28:1538.89time_gap:156 id_gap:162
sell seq: _55_18_18_12
14:22:3139.16time_gap:0 id_gap:47
sell seq: _12_17_17_54_21
13:43:3839.99time_gap:0 id_gap:77
13:43:4739.88time_gap:17 id_gap:34
sell seq: _17_12_17_53_21
13:41:5840.28time_gap:1 id_gap:109
13:42:3340.18time_gap:24 id_gap:72
sell seq: _31_43_11
13:10:0642.0time_gap:16 id_gap:23
13:15:0941.68time_gap:149 id_gap:95
13:15:1741.61time_gap:3 id_gap:91
13:31:3340.49time_gap:0
sell seq: _56_76_78
13:08:3042.28time_gap:21 id_gap:173
13:26:5840.55time_gap:7 id_gap:107
sell seq: _42_43_11
13:20:0941.0time_gap:0
13:21:3841.4time_gap:5 id_gap:37
sell seq: _44_31_43_11
13:26:1240.6time_gap:0 id_gap:244
sell seq: _43_11
14:49:4537.25time_gap:332

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_12_12
09:30:3460.0time_gap:1 id_gap:278
seq: _26_14
09:49:3766.0time_gap:0 id_gap:196
seq: _15_13_16_50
09:49:0966.0time_gap:1 id_gap:258
09:49:1266.0time_gap:0 id_gap:150
seq: _15_16_13
09:49:0866.0time_gap:0 id_gap:442
10:01:1766.0time_gap:1 id_gap:216
seq: _11_18_15
09:49:0966.0time_gap:0 id_gap:437
10:01:1066.0time_gap:0 id_gap:101
seq: _18_12_11
10:01:1466.0time_gap:0 id_gap:233
seq: _16_20_17
10:01:0966.0time_gap:0 id_gap:487
10:16:0863.71time_gap:0 id_gap:18
seq: _16_15_11
10:01:0966.0time_gap:0 id_gap:176
10:01:2066.0time_gap:0 id_gap:172
seq: _15_33_12
09:33:5260.7time_gap:0 id_gap:51
10:01:1766.0time_gap:0 id_gap:283
seq: _12_14
09:33:5760.73time_gap:0 id_gap:30
09:49:0866.0time_gap:0 id_gap:249
09:49:0966.0time_gap:0 id_gap:13
09:49:1166.0time_gap:0 id_gap:154
seq: _13_19
14:23:0863.69time_gap:1 id_gap:169
seq: _16_19
09:30:3960.5time_gap:1 id_gap:395
09:49:1066.0time_gap:0 id_gap:264
10:01:3066.0time_gap:1 id_gap:77
13:57:5364.62time_gap:4 id_gap:178
13:58:0064.62time_gap:14 id_gap:279
seq: _12_16
09:32:3160.7time_gap:0 id_gap:356
09:49:1066.0time_gap:0 id_gap:249
10:39:2262.54time_gap:186
11:08:3461.8time_gap:0
seq: _19_18
09:49:1166.0time_gap:0 id_gap:151
11:17:5361.69time_gap:0 id_gap:389
14:54:2661.88time_gap:19
seq: _11_24
09:49:1166.0time_gap:0 id_gap:109
09:50:3566.0time_gap:0 id_gap:26
10:00:3864.06time_gap:1 id_gap:431
seq: _24_12
10:01:0866.0time_gap:0
seq: _12_11
09:49:1266.0time_gap:0 id_gap:22
09:49:1266.0time_gap:0 id_gap:105
09:59:4266.0time_gap:0 id_gap:313
10:01:0866.0time_gap:0 id_gap:14
10:01:0866.0time_gap:0 id_gap:354
10:01:0966.0time_gap:0 id_gap:225
10:01:2666.0time_gap:0 id_gap:475
10:01:3066.0time_gap:0 id_gap:130
seq: _12_12
09:48:4965.0time_gap:0 id_gap:338
09:49:1266.0time_gap:0 id_gap:310
09:59:0366.0time_gap:0 id_gap:24
seq: _11_13
09:48:5165.0time_gap:0 id_gap:149
09:49:1266.0time_gap:0 id_gap:102
09:49:3766.0time_gap:0 id_gap:24
10:01:3966.0time_gap:0 id_gap:179
10:39:3962.5time_gap:142
seq: _11_17
09:31:5359.93time_gap:0 id_gap:17
09:33:4860.85time_gap:0 id_gap:197
09:49:3766.0time_gap:0
09:59:4066.0time_gap:1 id_gap:335
10:00:3364.0time_gap:0
10:01:0966.0time_gap:0 id_gap:156
seq: _26_18
10:40:1662.35time_gap:17
seq: _13_16
09:49:4366.0time_gap:0 id_gap:83
10:01:3066.0time_gap:0 id_gap:416
10:40:1662.37time_gap:0 id_gap:214
seq: _154_164
09:49:4766.0time_gap:0 id_gap:37
09:50:0766.0time_gap:1
09:52:0766.0time_gap:6
seq: _12_13
09:48:0662.0time_gap:0 id_gap:139
09:59:4566.0time_gap:0 id_gap:208
10:05:3264.99time_gap:0 id_gap:494
10:16:0863.72time_gap:0
seq: _11_31
10:06:1065.65time_gap:1 id_gap:221
seq: _26_12
10:01:1066.0time_gap:0 id_gap:110
seq: _13_17
10:01:0966.0time_gap:0 id_gap:241
10:02:0266.0time_gap:0 id_gap:212
14:46:5460.02time_gap:0 id_gap:180
seq: _37_18
10:01:2066.0time_gap:0 id_gap:103
seq: _34_16
09:48:0462.0time_gap:0 id_gap:413
seq: _12_36
13:28:4162.1time_gap:183
seq: _16_21
09:32:4461.04time_gap:5 id_gap:16
seq: _19_22
10:00:5764.78time_gap:0 id_gap:337
------卖出------

sell seq: _21_23
09:40:2058.66time_gap:1 id_gap:462
09:49:4666.0time_gap:0 id_gap:61
09:59:5966.0time_gap:0 id_gap:49
sell seq: _17_23
09:30:0358.88time_gap:0 id_gap:44
09:33:3560.99time_gap:1 id_gap:111
09:38:0859.79time_gap:0 id_gap:152
09:49:3766.0time_gap:0 id_gap:17
10:01:2366.0time_gap:0 id_gap:464
sell seq: _23_11
09:49:3766.0time_gap:0 id_gap:82
sell seq: _11_18
09:30:0358.88time_gap:0 id_gap:415
09:30:2259.8time_gap:0 id_gap:82
09:32:2860.66time_gap:0
09:34:5360.34time_gap:0
09:49:3666.0time_gap:0 id_gap:177
10:01:3865.86time_gap:0 id_gap:120
sell seq: _14_18
09:30:0358.88time_gap:0 id_gap:25
09:30:0458.88time_gap:0 id_gap:21
09:49:1166.0time_gap:0 id_gap:459
sell seq: _14_13
09:30:1959.48time_gap:0 id_gap:143
09:30:1959.48time_gap:0 id_gap:47
09:32:2660.68time_gap:0 id_gap:15
09:37:2558.88time_gap:0
09:37:4559.53time_gap:1
09:39:1558.88time_gap:0
09:39:2958.81time_gap:0 id_gap:78
09:49:1366.0time_gap:0 id_gap:370
sell seq: _14_12
09:30:2059.48time_gap:0 id_gap:413
09:39:4058.88time_gap:0
09:59:5966.0time_gap:0 id_gap:116
10:00:0766.0time_gap:0 id_gap:238
10:31:0764.15time_gap:0 id_gap:202
14:26:3263.95time_gap:0 id_gap:271
sell seq: _19_18
09:38:4458.99time_gap:0 id_gap:91
09:49:1866.0time_gap:0 id_gap:123
09:49:3666.0time_gap:0 id_gap:194
sell seq: _13_17
09:36:3759.0time_gap:0 id_gap:313
09:38:0959.61time_gap:0 id_gap:66
09:49:2866.0time_gap:0 id_gap:36
10:00:0566.0time_gap:0 id_gap:143
11:07:0162.27time_gap:0 id_gap:200
sell seq: _18_12
09:36:4359.0time_gap:0 id_gap:132
09:49:2966.0time_gap:0 id_gap:319
10:00:0366.0time_gap:0 id_gap:272
sell seq: _20_37_16_112
09:39:5458.86time_gap:0 id_gap:110
09:39:5758.85time_gap:0 id_gap:122
sell seq: _15_11_14
09:30:2059.48time_gap:0 id_gap:414
10:00:0466.0time_gap:0 id_gap:74
sell seq: _14_16
09:30:1959.48time_gap:0 id_gap:53
09:39:2058.82time_gap:0
09:49:2866.0time_gap:0 id_gap:30
10:01:2466.0time_gap:0 id_gap:447
sell seq: _11_17
09:30:5760.98time_gap:0
09:31:1859.96time_gap:0 id_gap:405
09:37:4059.2time_gap:0 id_gap:260
sell seq: _83_122_82
09:35:5560.05time_gap:0 id_gap:19
09:36:0060.0time_gap:0 id_gap:16
09:36:0860.0time_gap:1
sell seq: _11_22
09:38:0459.67time_gap:0
09:44:3960.5time_gap:0 id_gap:81
09:47:5961.8time_gap:0 id_gap:72
10:43:5563.63time_gap:149
sell seq: _33_17
09:30:5560.99time_gap:0
09:30:5560.99time_gap:0
09:30:5661.01time_gap:0
sell seq: _11_11_21
09:30:5661.0time_gap:0
09:30:5661.0time_gap:0
09:30:5661.0time_gap:1
09:30:5761.0time_gap:0
sell seq: _12_13
09:34:3160.08time_gap:0 id_gap:232
09:49:3166.0time_gap:0 id_gap:481
09:49:4466.0time_gap:0 id_gap:414
09:50:0066.0time_gap:0 id_gap:272
09:59:4866.0time_gap:0 id_gap:91
09:59:5766.0time_gap:0 id_gap:67
sell seq: _16_11
09:32:4361.0time_gap:0 id_gap:37
09:38:0259.77time_gap:1 id_gap:102
10:00:1165.5time_gap:0 id_gap:295
sell seq: _12_12_12_12
09:30:4961.78time_gap:1 id_gap:405
09:30:4961.78time_gap:1 id_gap:405
sell seq: _12_12_12
09:30:5061.78time_gap:0 id_gap:229
09:30:5061.78time_gap:0 id_gap:229
09:30:5161.78time_gap:0 id_gap:73
sell seq: _16_19
09:41:0857.89time_gap:0 id_gap:38
09:47:3961.01time_gap:1 id_gap:494
10:13:3864.15time_gap:0
sell seq: _11_24
09:30:5961.06time_gap:0 id_gap:233
09:49:4066.0time_gap:1 id_gap:333
09:59:5666.0time_gap:0 id_gap:171
sell seq: _21_17
09:38:1159.6time_gap:0 id_gap:29
sell seq: _26_13
10:58:2763.73time_gap:0 id_gap:482
sell seq: _12_22
10:46:0963.64time_gap:0
sell seq: _18_16
10:13:1064.3time_gap:0
10:13:5064.07time_gap:0
10:20:5664.0time_gap:0 id_gap:38
sell seq: _20_19_18
09:38:0359.76time_gap:1
sell seq: _11_15_13
09:49:3866.0time_gap:0 id_gap:188
10:01:3966.0time_gap:0 id_gap:363
sell seq: _12_36
09:59:5666.0time_gap:0 id_gap:102
sell seq: _19_14
09:49:4066.0time_gap:0 id_gap:12
10:00:0666.0time_gap:0 id_gap:389
10:01:3166.0time_gap:0 id_gap:23
sell seq: _24_17
09:49:4966.0time_gap:0 id_gap:476
sell seq: _13_13
09:39:5158.92time_gap:1
sell seq: _18_24
09:34:1960.29time_gap:0 id_gap:49
sell seq: _14_11
10:00:0066.0time_gap:0 id_gap:10
10:00:0466.0time_gap:0 id_gap:122
11:06:4662.33time_gap:0 id_gap:195
sell seq: _12_28
10:00:0466.0time_gap:0
10:01:2966.0time_gap:0 id_gap:416
10:40:5562.22time_gap:3
sell seq: _14_14
10:38:2862.73time_gap:0 id_gap:145
sell seq: _37_33
10:00:0665.98time_gap:0
10:00:0665.98time_gap:0
10:41:5862.37time_gap:14

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _28_13
09:31:1841.7time_gap:0 id_gap:205
09:31:3141.44time_gap:0 id_gap:25
09:36:4041.38time_gap:1 id_gap:239
10:56:4440.8time_gap:3 id_gap:143
seq: _14_16_13
09:31:3241.43time_gap:0 id_gap:132
09:47:0741.2time_gap:0 id_gap:47
10:40:0740.72time_gap:0 id_gap:30
seq: _29_28
09:31:0041.5time_gap:0 id_gap:373
10:40:0940.75time_gap:1 id_gap:46
14:28:3841.2time_gap:0
seq: _13_14_12
09:32:0041.0time_gap:0 id_gap:40
10:45:1140.67time_gap:0
seq: _12_27
09:30:0540.71time_gap:0 id_gap:367
09:42:0640.27time_gap:0 id_gap:365
11:02:4040.21time_gap:0 id_gap:270
seq: _11_44
09:42:0540.2time_gap:0 id_gap:33
09:42:2640.71time_gap:0 id_gap:153
09:52:3344.0time_gap:0 id_gap:121
09:52:4243.8time_gap:1 id_gap:461
seq: _13_11_13
09:31:5741.0time_gap:0 id_gap:314
14:39:3040.6time_gap:0
seq: _14_19_17
09:39:0641.07time_gap:0 id_gap:393
14:39:3040.6time_gap:0
seq: _17_12_14
09:31:3141.46time_gap:0 id_gap:478
seq: _12_14_11
09:31:3141.46time_gap:0 id_gap:79
10:40:1340.87time_gap:1 id_gap:375
14:39:3040.6time_gap:0 id_gap:28
seq: _11_15_13
14:45:0940.38time_gap:0
seq: _31_13
09:39:0541.0time_gap:0 id_gap:123
seq: _32_18_13
09:32:0041.0time_gap:0
09:42:0940.41time_gap:0 id_gap:177
seq: _18_18_18
09:39:0541.0time_gap:0 id_gap:12
seq: _16_14_15
09:31:3341.43time_gap:0 id_gap:224
seq: _16_14_11
09:39:0541.01time_gap:0 id_gap:93
09:39:0641.08time_gap:0 id_gap:368
seq: _36_21
09:41:1340.73time_gap:1 id_gap:340
seq: _15_16_11
09:42:0740.33time_gap:0 id_gap:258
seq: _20_12_19
09:31:2541.5time_gap:0 id_gap:491
09:31:3041.44time_gap:0 id_gap:20
09:31:4841.34time_gap:0 id_gap:17
09:52:0743.26time_gap:1 id_gap:460
seq: _12_17_15
09:31:3341.43time_gap:0 id_gap:435
seq: _28_13_20
09:41:1440.79time_gap:0 id_gap:45
seq: _11_28
09:31:2541.59time_gap:1 id_gap:137
09:31:3041.44time_gap:0 id_gap:43
09:53:4843.0time_gap:0 id_gap:248
seq: _18_31
09:42:0640.28time_gap:0 id_gap:87
09:42:0640.27time_gap:0 id_gap:14
14:23:0741.53time_gap:0 id_gap:84
seq: _18_14_15
09:33:4141.81time_gap:0
11:09:1340.59time_gap:0 id_gap:135
seq: _16_63
09:31:1841.85time_gap:0 id_gap:152
seq: _14_14_18
09:31:2141.65time_gap:0 id_gap:167
09:42:1040.44time_gap:0 id_gap:44
seq: _24_24_24
09:36:5441.31time_gap:0 id_gap:110
seq: _21_14_15
09:33:1042.0time_gap:0 id_gap:478
14:45:0940.38time_gap:0
seq: _23_16
09:39:0040.91time_gap:1
09:53:4043.57time_gap:0 id_gap:322
14:38:5540.56time_gap:28
seq: _17_31
09:42:0540.2time_gap:0 id_gap:17
09:51:5142.99time_gap:0 id_gap:229
11:06:4140.44time_gap:0 id_gap:101
seq: _11_11_12_12
09:42:0640.3time_gap:1 id_gap:102
14:45:0940.38time_gap:0
seq: _11_12_12_12
09:42:0640.27time_gap:0 id_gap:353
seq: _17_22
09:52:2543.99time_gap:0 id_gap:434
14:44:5840.38time_gap:0
14:44:5840.38time_gap:0
seq: _22_22_22
14:46:1640.33time_gap:0
seq: _67_18
09:42:0640.27time_gap:0
seq: _27_13
09:39:0541.0time_gap:0 id_gap:63
seq: _49_13
09:37:5141.33time_gap:0 id_gap:303
seq: _27_26_27
09:42:2040.43time_gap:0 id_gap:46
09:42:2040.43time_gap:0
seq: _11_45_12
09:41:1440.79time_gap:0 id_gap:168
------卖出------

sell seq: _11_28_13
09:30:3741.0time_gap:0 id_gap:185
10:02:4643.2time_gap:0 id_gap:24
sell seq: _21_31
09:33:1941.9time_gap:26 id_gap:322
09:48:2841.36time_gap:0
09:48:4141.3time_gap:0 id_gap:27
sell seq: _21_22
09:31:4041.38time_gap:0 id_gap:99
09:32:3641.69time_gap:0 id_gap:331
13:39:3641.29time_gap:0
sell seq: _33_21_12
09:48:1641.4time_gap:0 id_gap:166
14:25:2442.1time_gap:0 id_gap:40
sell seq: _11_27
09:33:5841.89time_gap:0
09:52:1243.57time_gap:0
11:02:4040.21time_gap:0 id_gap:284
sell seq: _13_12_18
09:33:5541.9time_gap:0 id_gap:24
13:02:1843.57time_gap:0 id_gap:221
sell seq: _27_13
09:51:0442.3time_gap:0
09:52:1243.57time_gap:0
10:34:5041.51time_gap:0 id_gap:268
sell seq: _11_12_13
09:33:0642.29time_gap:0 id_gap:161
09:52:0443.49time_gap:0 id_gap:342
sell seq: _12_14_13
09:33:0642.26time_gap:0 id_gap:125
09:51:3642.65time_gap:0
sell seq: _12_27
09:42:3440.59time_gap:0 id_gap:49
09:52:0843.26time_gap:0 id_gap:16
09:56:2843.0time_gap:0 id_gap:274
sell seq: _13_13_12_12_12
09:51:3642.65time_gap:0
09:51:3642.65time_gap:0
sell seq: _13_28
09:51:3642.65time_gap:0
sell seq: _13_13_13
09:52:1143.57time_gap:0 id_gap:155
09:52:1143.57time_gap:0 id_gap:155
09:52:3343.99time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _91_16
09:52:2724.77time_gap:0
10:01:2125.0time_gap:0 id_gap:31
11:17:0624.19time_gap:0 id_gap:23
seq: _59_34_19_45
09:57:2324.85time_gap:0 id_gap:113
09:58:0524.9time_gap:0 id_gap:69
09:59:5224.85time_gap:0 id_gap:115
11:13:5124.2time_gap:0 id_gap:73
seq: _17_30_23_15
10:05:2024.92time_gap:1 id_gap:180
11:15:3824.23time_gap:0 id_gap:232
seq: _16_16_16_16
09:35:0124.43time_gap:0 id_gap:23
seq: _91_12_91
10:03:0325.08time_gap:0 id_gap:40
10:15:2224.76time_gap:0 id_gap:24
seq: _34_59
09:57:1724.85time_gap:0 id_gap:67
09:58:4024.9time_gap:4 id_gap:23
09:59:2424.88time_gap:0 id_gap:89
09:59:5424.82time_gap:9
seq: _45_13_30_19
09:57:1724.85time_gap:0 id_gap:211
09:59:2424.88time_gap:1 id_gap:101
seq: _17_22_29
09:58:1324.88time_gap:10 id_gap:145
09:59:3024.9time_gap:0 id_gap:228
10:05:1624.91time_gap:3 id_gap:340
seq: _29_17_22_15
10:05:3924.99time_gap:0 id_gap:114
------卖出------

sell seq: _12_79_73
13:05:1424.33time_gap:0 id_gap:105
14:00:0224.3time_gap:0 id_gap:443
sell seq: _73_91
09:52:0524.81time_gap:0 id_gap:26
sell seq: _31_31
09:36:5524.34time_gap:3 id_gap:30
09:50:2024.73time_gap:0 id_gap:23
09:58:2324.87time_gap:0 id_gap:20
sell seq: _31_31_31
09:50:2024.73time_gap:0 id_gap:23
sell seq: _36_36_36
09:59:3024.93time_gap:0
sell seq: _18_18_18_18_18
10:08:4924.98time_gap:0
10:08:4924.98time_gap:0
sell seq: _18_18_18_18
10:08:4924.98time_gap:0
sell seq: _91_91
11:19:0624.25time_gap:0 id_gap:67

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _28_28_28
09:32:2722.62time_gap:1 id_gap:106
seq: _24_52
10:19:0322.87time_gap:0
10:40:0422.49time_gap:0
14:45:4221.03time_gap:0 id_gap:121
seq: _44_20_13
09:39:2323.05time_gap:1 id_gap:434
09:43:2722.96time_gap:1 id_gap:397
seq: _38_13_40
09:34:1223.0time_gap:1 id_gap:448
09:58:4923.07time_gap:0 id_gap:19
seq: _23_23_23
10:10:4323.0time_gap:0
10:13:2222.95time_gap:0
10:14:1722.97time_gap:0
10:15:3223.02time_gap:0 id_gap:19
10:17:0723.02time_gap:0
seq: _17_16_36
09:34:0822.97time_gap:0 id_gap:97
10:19:0522.92time_gap:0 id_gap:393
seq: _38_24_12
09:33:3522.71time_gap:0
09:41:0422.71time_gap:0 id_gap:16
seq: _33_33_33
09:32:0722.69time_gap:1 id_gap:58
seq: _21_53
09:33:3722.76time_gap:0 id_gap:129
09:46:5123.01time_gap:1 id_gap:302
10:23:4822.82time_gap:0 id_gap:10
seq: _26_26_26
10:19:0522.92time_gap:0 id_gap:13
seq: _17_41_35
09:48:1223.06time_gap:0 id_gap:61
11:02:0622.19time_gap:0
seq: _13_13_13_13_13
09:34:5523.15time_gap:0 id_gap:91
------卖出------

sell seq: _51_17
09:47:1523.06time_gap:0 id_gap:399
10:37:3922.51time_gap:1 id_gap:75
13:37:3522.21time_gap:0 id_gap:31
sell seq: _32_16_53_11_19
09:38:0623.33time_gap:0 id_gap:417
13:18:5521.9time_gap:0 id_gap:28
sell seq: _19_57
09:36:5322.98time_gap:0 id_gap:39
sell seq: _51_51
09:32:5822.79time_gap:0 id_gap:37
09:32:5822.79time_gap:1 id_gap:51
11:21:0822.08time_gap:0 id_gap:13
sell seq: _44_28
09:32:2222.63time_gap:0
09:32:2222.64time_gap:0
14:48:2021.19time_gap:0 id_gap:56
sell seq: _18_71
10:10:0323.06time_gap:0 id_gap:15
10:31:5822.7time_gap:0 id_gap:11
14:37:3821.57time_gap:0 id_gap:273
sell seq: _22_22_22
09:31:2022.73time_gap:0
09:31:2022.73time_gap:0
09:32:5622.79time_gap:0 id_gap:60
sell seq: _33_33_22
09:31:2622.76time_gap:0 id_gap:14
09:31:2622.76time_gap:0 id_gap:74
sell seq: _33_33_33
09:31:2622.76time_gap:0 id_gap:32
sell seq: _22_22_22_22
09:32:5622.79time_gap:0 id_gap:331
sell seq: _42_42
09:34:5123.14time_gap:0 id_gap:176
09:41:2522.84time_gap:0 id_gap:22
09:41:2822.89time_gap:0 id_gap:17
sell seq: _23_23_23
10:09:2823.12time_gap:0
10:15:1723.0time_gap:0 id_gap:11
10:16:3522.98time_gap:0
10:18:0722.95time_gap:0
10:18:0722.95time_gap:0
sell seq: _31_31_31
09:41:4022.92time_gap:1 id_gap:436
09:41:4022.92time_gap:1 id_gap:436
sell seq: _23_23_23_23
10:15:1723.0time_gap:0 id_gap:394
sell seq: _18_49
09:34:3423.16time_gap:0
09:34:3523.16time_gap:0
09:34:3623.16time_gap:0
09:34:3623.16time_gap:0
09:34:3723.16time_gap:0
sell seq: _26_46
13:17:3521.93time_gap:1 id_gap:396
sell seq: _23_21_30
09:38:0423.3time_gap:0 id_gap:76
11:19:1322.09time_gap:0 id_gap:13
sell seq: _11_11_26_22
13:04:0522.12time_gap:0
13:04:0622.11time_gap:0 id_gap:11

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _116_116
09:45:5842.04time_gap:0 id_gap:261
13:01:4742.1time_gap:0 id_gap:173
13:01:4742.1time_gap:0 id_gap:109
13:01:4842.18time_gap:0 id_gap:49
seq: _15_16_22
09:45:5642.1time_gap:0 id_gap:433
13:24:1942.43time_gap:0 id_gap:44
seq: _23_23
09:31:0941.75time_gap:0
09:41:1441.51time_gap:0
09:58:5142.1time_gap:0
09:58:5842.24time_gap:1 id_gap:52
10:11:4942.33time_gap:0
11:21:3741.4time_gap:0 id_gap:23
seq: _17_23
09:46:5542.03time_gap:0
10:29:1741.99time_gap:0 id_gap:31
10:29:1942.0time_gap:0 id_gap:305
13:05:5443.3time_gap:0 id_gap:125
seq: _11_11_15
09:58:3742.15time_gap:1 id_gap:29
10:53:4941.87time_gap:1 id_gap:103
seq: _21_22
09:59:0042.15time_gap:0 id_gap:45
10:24:0441.81time_gap:0
13:01:4742.11time_gap:0
seq: _12_11_12_12_12
10:29:4642.01time_gap:0 id_gap:39
11:09:1041.21time_gap:0 id_gap:386
seq: _41_18
09:38:0041.72time_gap:0 id_gap:32
09:54:4041.91time_gap:0 id_gap:30
09:55:1542.0time_gap:0
13:02:2142.76time_gap:0
seq: _22_18
09:31:0941.8time_gap:0 id_gap:170
seq: _19_19
09:30:1342.08time_gap:0 id_gap:10
09:40:0641.59time_gap:0
10:00:0442.19time_gap:0 id_gap:37
10:53:4341.81time_gap:0
11:21:3441.39time_gap:0 id_gap:39
seq: _23_13
09:45:5642.08time_gap:0
13:12:0142.64time_gap:0 id_gap:12
13:20:2842.47time_gap:4
seq: _13_14_24_24
09:41:1541.54time_gap:0 id_gap:206
09:58:5742.2time_gap:0 id_gap:12
seq: _23_23_23
seq: _24_13_47
09:45:5642.06time_gap:0
13:02:4942.76time_gap:0
seq: _34_28
10:10:2342.25time_gap:1 id_gap:36
seq: _11_12_13
10:28:0241.96time_gap:1 id_gap:25
13:02:0442.35time_gap:0
13:02:0442.44time_gap:0 id_gap:33
seq: _18_18
09:33:1141.96time_gap:0
09:34:0441.88time_gap:0
10:18:5741.97time_gap:0 id_gap:12
seq: _31_15_16
09:41:5241.38time_gap:0 id_gap:302
seq: _13_24
13:02:4442.8time_gap:0 id_gap:167
13:09:1143.0time_gap:1 id_gap:124
14:45:4941.9time_gap:0
seq: _33_11
10:20:0741.99time_gap:0 id_gap:199
10:25:4041.84time_gap:0 id_gap:35
11:21:4141.4time_gap:0 id_gap:246
14:44:4342.16time_gap:285
seq: _32_32_32
seq: _24_22
09:38:0141.77time_gap:0
10:13:4041.97time_gap:0 id_gap:12
10:48:1341.65time_gap:0
seq: _21_23
09:40:0641.58time_gap:0
seq: _13_20_14
10:13:5541.99time_gap:0 id_gap:103
14:56:1642.61time_gap:0 id_gap:431
seq: _39_18
13:06:4443.09time_gap:0 id_gap:486
seq: _28_16
10:07:0842.19time_gap:0
10:10:2442.25time_gap:0 id_gap:259
10:48:5341.63time_gap:0
14:05:5342.92time_gap:1 id_gap:81
seq: _24_34
09:40:1041.61time_gap:0 id_gap:121
09:40:1041.61time_gap:0 id_gap:154
09:40:1141.61time_gap:0 id_gap:181
seq: _19_19_19
seq: _14_14_14_14
09:42:2641.35time_gap:0 id_gap:11
10:00:0542.19time_gap:0 id_gap:71
seq: _12_12_12_12
10:10:1942.23time_gap:1 id_gap:18
seq: _115_115
13:02:0442.39time_gap:0 id_gap:18
13:02:0442.4time_gap:0 id_gap:23
13:02:0542.45time_gap:0 id_gap:128
13:02:0542.45time_gap:0 id_gap:85
13:02:0542.45time_gap:0 id_gap:178
seq: _115_115_115_115_115
seq: _15_16_12
09:45:5842.04time_gap:0 id_gap:28
seq: _22_22
10:00:0442.19time_gap:0 id_gap:52
seq: _12_12_12
13:02:1042.58time_gap:0
seq: _13_25_13
13:54:4742.61time_gap:0
13:54:4742.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:17:3142.1time_gap:1 id_gap:24
10:17:3142.1time_gap:1 id_gap:24
sell seq: _12_12_11_12_12
10:15:5542.06time_gap:1 id_gap:90
10:44:4941.8time_gap:0 id_gap:10
11:12:3641.16time_gap:0 id_gap:234
sell seq: _19_23
10:22:2841.91time_gap:0 id_gap:58
10:22:2941.91time_gap:0 id_gap:13
10:55:4142.03time_gap:0
sell seq: _24_22
09:30:0242.0time_gap:0 id_gap:27
09:37:0841.8time_gap:0
09:52:0542.13time_gap:1
10:00:5842.4time_gap:0 id_gap:31
10:00:5842.4time_gap:0 id_gap:10
10:12:2342.28time_gap:0
13:09:1742.92time_gap:0
14:18:3442.91time_gap:0 id_gap:279
sell seq: _32_16
09:39:3041.67time_gap:0 id_gap:166
10:19:0742.0time_gap:0 id_gap:117
11:15:2841.11time_gap:0 id_gap:421
sell seq: _17_22
09:30:0241.95time_gap:0
10:46:4841.71time_gap:0 id_gap:16
13:25:3942.42time_gap:0 id_gap:397
13:42:0542.52time_gap:0 id_gap:216
sell seq: _17_24
10:55:5242.04time_gap:0
13:41:2242.55time_gap:0 id_gap:79
14:09:2242.83time_gap:0
sell seq: _17_17_17_17_17
10:17:3442.08time_gap:1 id_gap:43
10:17:3442.08time_gap:1 id_gap:43
sell seq: _19_19_19
09:34:3942.08time_gap:0 id_gap:187
09:34:3942.08time_gap:0 id_gap:187
sell seq: _23_17
09:35:1942.08time_gap:0 id_gap:100
10:01:3742.35time_gap:0
13:42:1442.5time_gap:3 id_gap:249
14:09:2242.84time_gap:0 id_gap:123
sell seq: _21_23
10:46:5841.68time_gap:0 id_gap:13
sell seq: _23_25_11
09:31:5241.89time_gap:0 id_gap:113
10:22:5241.9time_gap:1
sell seq: _17_32
13:12:3742.79time_gap:0
sell seq: _23_23
10:22:5541.88time_gap:0 id_gap:397
13:11:3342.76time_gap:0 id_gap:69
13:12:4742.79time_gap:0 id_gap:345
sell seq: _15_31_14
09:38:3741.8time_gap:0 id_gap:281
13:09:1342.95time_gap:1 id_gap:300
sell seq: _13_42
09:37:1641.75time_gap:0 id_gap:154
09:52:0742.09time_gap:0 id_gap:19
10:01:3742.35time_gap:1 id_gap:18
10:46:2541.69time_gap:0 id_gap:18
13:12:5742.79time_gap:0 id_gap:172
sell seq: _21_29
13:12:3642.8time_gap:0 id_gap:328
sell seq: _13_39
09:41:0241.55time_gap:0 id_gap:15
14:40:0342.5time_gap:0
14:50:0742.21time_gap:9
sell seq: _41_36
13:05:4543.26time_gap:0
sell seq: _24_24
10:46:0441.72time_gap:1 id_gap:51
sell seq: _13_13_13
11:12:0441.3time_gap:0 id_gap:414
11:12:0441.3time_gap:0 id_gap:414
13:11:3742.7time_gap:0 id_gap:104
sell seq: _26_11
10:00:5842.4time_gap:0 id_gap:26
10:00:5842.4time_gap:0 id_gap:35
10:00:5942.4time_gap:1 id_gap:14
10:09:5842.22time_gap:0 id_gap:428
13:24:1042.37time_gap:0 id_gap:161
sell seq: _19_18
10:01:5442.35time_gap:0 id_gap:11
13:03:2143.07time_gap:0
14:16:2342.93time_gap:0 id_gap:11
sell seq: _26_26
10:03:1342.34time_gap:0 id_gap:459
sell seq: _26_16
13:09:1342.96time_gap:0 id_gap:403
13:12:5742.79time_gap:0
14:35:2942.57time_gap:1 id_gap:262
sell seq: _13_13_13_13_13
13:11:3742.7time_gap:0 id_gap:180
sell seq: _23_23_23
13:11:3342.76time_gap:0 id_gap:69
sell seq: _17_27
14:52:4842.46time_gap:14
sell seq: _13_53
14:31:5242.79time_gap:6 id_gap:40
sell seq: _18_18
14:32:0842.73time_gap:0
sell seq: _73_24
14:19:1942.81time_gap:0 id_gap:449

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _33_33_33
09:31:1519.01time_gap:1 id_gap:23
seq: _48_38
09:39:4019.3time_gap:0 id_gap:80
09:42:4419.31time_gap:0
14:30:3420.1time_gap:0
seq: _93_11
09:46:5719.53time_gap:385
14:34:1220.1time_gap:0 id_gap:14
14:35:1420.1time_gap:0
seq: _81_19
09:51:4419.45time_gap:32 id_gap:228
09:57:0519.75time_gap:0 id_gap:25
10:00:0019.5time_gap:8 id_gap:249
10:03:3719.5time_gap:3 id_gap:188
10:07:1519.46time_gap:0 id_gap:44
10:08:0619.46time_gap:0 id_gap:74
10:10:1019.4time_gap:6 id_gap:241
seq: _19_48_11
09:48:0719.5time_gap:0 id_gap:42
14:52:0220.02time_gap:0 id_gap:93
seq: _14_12_77
09:53:2919.55time_gap:0 id_gap:44
14:34:1220.1time_gap:0
seq: _14_13_12_12_32
11:17:2018.84time_gap:1
13:09:3119.68time_gap:0 id_gap:552
seq: _14_14_68_12_11
14:26:4019.81time_gap:0 id_gap:976
14:27:2519.9time_gap:0 id_gap:960
seq: _67_37_38_11_17
14:26:4319.81time_gap:0 id_gap:223
14:27:2919.9time_gap:0 id_gap:77
seq: _28_136_17_29_24
14:22:4119.8time_gap:0 id_gap:607
14:27:5619.9time_gap:0 id_gap:594
seq: _17_29_24_23_23
14:29:3920.0time_gap:0 id_gap:667
seq: _22_74_35_41
14:28:0019.9time_gap:0 id_gap:792
14:29:4320.0time_gap:0 id_gap:426
seq: _28_27_29
14:22:4419.8time_gap:0 id_gap:72
14:29:4220.0time_gap:0 id_gap:84
seq: _32_34_33_31_27
14:28:1019.91time_gap:0 id_gap:609
14:30:3420.1time_gap:1 id_gap:146
seq: _99_84_30_81_87
14:28:1219.91time_gap:0
14:30:3720.1time_gap:0 id_gap:14
seq: _19_136_29
14:29:3920.0time_gap:0 id_gap:189
seq: _26_31_34
14:35:0320.1time_gap:0 id_gap:21
14:36:0420.2time_gap:0 id_gap:29
seq: _11_23_29_23
14:34:4120.1time_gap:0 id_gap:51
14:39:4120.3time_gap:0
seq: _11_77_14
14:35:1420.1time_gap:0 id_gap:11
14:40:0120.3time_gap:0 id_gap:11
------卖出------

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _16_96
11:03:0743.14time_gap:0 id_gap:296
seq: _12_26
09:47:0543.0time_gap:0 id_gap:191
10:53:2843.3time_gap:0 id_gap:125
10:54:3243.5time_gap:0 id_gap:22
13:02:5643.67time_gap:0
seq: _14_14_14_14
11:21:2342.74time_gap:0 id_gap:12
13:00:1043.2time_gap:0 id_gap:313
13:00:1043.2time_gap:0 id_gap:332
13:00:1043.2time_gap:0
seq: _12_14_14_14
09:31:3942.96time_gap:0 id_gap:21
13:00:0643.2time_gap:0 id_gap:25
seq: _11_14_12
09:31:3942.96time_gap:0 id_gap:148
13:00:1043.2time_gap:0
seq: _14_12_14
09:31:3942.96time_gap:0 id_gap:42
13:00:0643.2time_gap:1 id_gap:14
seq: _12_12_12
09:32:4143.04time_gap:0
seq: _11_12_12
10:26:0043.18time_gap:1 id_gap:139
13:03:3144.08time_gap:0 id_gap:265
seq: _13_12_14
10:14:2943.3time_gap:15 id_gap:249
------卖出------

sell seq: _18_26
09:32:3943.01time_gap:0 id_gap:15
09:35:3642.95time_gap:0 id_gap:26
13:00:1643.16time_gap:1 id_gap:296
sell seq: _17_16_12
11:22:3242.99time_gap:0
13:20:3843.58time_gap:0 id_gap:128
sell seq: _18_18
09:31:1442.8time_gap:0 id_gap:53
13:00:1643.16time_gap:0 id_gap:411
13:00:1643.16time_gap:0 id_gap:130
13:55:3943.56time_gap:0 id_gap:139
sell seq: _12_12_12_12_12
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0 id_gap:13
09:32:4143.04time_gap:0
09:32:4143.04time_gap:0
09:32:4143.04time_gap:0 id_gap:16
09:32:4143.04time_gap:0 id_gap:122
09:32:4143.04time_gap:0 id_gap:141
09:32:4143.04time_gap:0 id_gap:13
sell seq: _24_12
09:35:3043.1time_gap:1 id_gap:489
09:55:2743.18time_gap:11 id_gap:30
10:19:5643.34time_gap:0
13:36:0543.19time_gap:0 id_gap:24
sell seq: _26_17
10:41:5243.27time_gap:0 id_gap:75
sell seq: _28_28_28
10:09:2343.46time_gap:1 id_gap:157
10:09:2343.46time_gap:1 id_gap:157
sell seq: _14_24
10:11:0543.59time_gap:0
10:14:4443.3time_gap:6
14:15:1743.69time_gap:0 id_gap:23
sell seq: _12_16_12
13:20:3843.58time_gap:0
13:48:3243.64time_gap:0
sell seq: _12_13_11
13:20:3843.58time_gap:0

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _31_19_31_19_31
09:30:2214.18time_gap:0 id_gap:279
09:30:2214.18time_gap:0 id_gap:184
seq: _19_31_19_31_19
09:30:2214.18time_gap:0 id_gap:144
seq: _58_25_58
13:21:0214.18time_gap:0 id_gap:276
13:21:0214.18time_gap:1 id_gap:16
13:31:0614.2time_gap:0 id_gap:348
seq: _58_58
09:31:5614.35time_gap:0 id_gap:338
10:29:4914.03time_gap:0
11:03:0613.85time_gap:0 id_gap:10
11:09:0413.71time_gap:0
11:14:3713.71time_gap:0 id_gap:11
13:21:0214.18time_gap:0 id_gap:109
13:31:0614.2time_gap:0 id_gap:240
14:03:0014.22time_gap:0 id_gap:85
14:06:0814.32time_gap:0 id_gap:11
seq: _58_58_58
seq: _58_58_41
13:44:0914.26time_gap:0 id_gap:147
seq: _39_39_39
09:41:1914.12time_gap:3 id_gap:58
seq: _109_109_109
13:02:1013.96time_gap:0 id_gap:201
------卖出------

sell seq: _58_58_58
10:07:3314.08time_gap:0 id_gap:247
13:00:1613.88time_gap:0 id_gap:312
13:32:1514.18time_gap:0 id_gap:12
13:32:1514.18time_gap:0 id_gap:12
sell seq: _58_58
09:32:0514.44time_gap:0
13:26:2614.07time_gap:0 id_gap:10
13:26:2614.07time_gap:75
13:32:1714.18time_gap:0
14:35:4114.25time_gap:0 id_gap:18
sell seq: _56_56_56
09:52:2814.21time_gap:4 id_gap:47
09:52:2814.21time_gap:4 id_gap:47
sell seq: _58_58_47
13:59:0914.24time_gap:0 id_gap:30
sell seq: _16_58_58
10:22:2714.16time_gap:0 id_gap:35
sell seq: _58_58_58_58
13:00:1613.88time_gap:0 id_gap:312

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _16_23_23_23
10:11:2822.56time_gap:0 id_gap:35
10:19:0422.18time_gap:0
10:36:1821.8time_gap:1 id_gap:106
10:53:0123.76time_gap:0 id_gap:41
seq: _24_21_24
09:40:0722.51time_gap:0
09:43:3122.67time_gap:0 id_gap:151
seq: _21_22_26
09:40:0822.51time_gap:0
10:47:5922.63time_gap:0
seq: _24_52
09:38:0522.59time_gap:0 id_gap:40
seq: _193_193_193_193
10:22:4922.04time_gap:0
seq: _987_987_987
10:51:1023.5time_gap:0 id_gap:324
------卖出------

sell seq: _50_147_16_98
10:17:5522.2time_gap:0 id_gap:118
10:17:5622.2time_gap:0 id_gap:42
sell seq: _53_17_104
10:17:5222.1time_gap:0 id_gap:80
10:17:5422.2time_gap:0 id_gap:57
sell seq: _25_12_22_11
10:55:2823.3time_gap:0
15:00:0022.15time_gap:0 id_gap:497
sell seq: _24_12_35
10:14:1222.3time_gap:0 id_gap:82
10:14:1422.3time_gap:0 id_gap:115
10:49:5223.34time_gap:0
sell seq: _19_19_19_19_13
09:31:4222.28time_gap:1 id_gap:68
09:31:4522.28time_gap:1 id_gap:452
sell seq: _19_19_19_19_19
09:31:4422.28time_gap:1 id_gap:452
sell seq: _23_16_23_23
10:13:2222.45time_gap:0 id_gap:56
10:17:1122.33time_gap:0 id_gap:51
10:52:0123.87time_gap:0 id_gap:81
10:52:0123.9time_gap:0 id_gap:43
sell seq: _34_33
10:12:1322.58time_gap:1 id_gap:58
13:18:1522.9time_gap:0 id_gap:111
14:50:1422.46time_gap:1
sell seq: _28_79
09:52:4022.48time_gap:0
09:54:0122.59time_gap:0
09:54:0122.59time_gap:0
10:49:2323.18time_gap:0
sell seq: _48_26
09:49:3622.5time_gap:0 id_gap:132
09:49:4022.5time_gap:0 id_gap:223
14:27:4622.75time_gap:0
sell seq: _38_14_18
09:52:5222.47time_gap:0 id_gap:33
14:10:4922.96time_gap:0 id_gap:208
sell seq: _19_19_19_19
10:12:2522.52time_gap:4 id_gap:127
10:12:2522.52time_gap:4 id_gap:127
sell seq: _21_21_21_21
09:38:3622.7time_gap:0 id_gap:246
09:38:3622.7time_gap:0 id_gap:246
sell seq: _51_51_51_51
09:38:4922.7time_gap:3 id_gap:26
09:38:4922.7time_gap:3 id_gap:26
sell seq: _54_21
09:38:5222.7time_gap:0 id_gap:209
10:49:4323.28time_gap:0 id_gap:49
10:50:0723.32time_gap:0 id_gap:30
sell seq: _43_41
09:39:1622.72time_gap:0 id_gap:64
10:49:0423.11time_gap:0 id_gap:167
10:50:0623.38time_gap:0
sell seq: _28_51
11:00:3623.18time_gap:0
sell seq: _12_17_44
13:00:0323.1time_gap:0 id_gap:182
sell seq: _11_11_22_25
10:56:0423.3time_gap:0 id_gap:70
sell seq: _12_11_14_34
10:50:4023.32time_gap:3
sell seq: _11_11_20_25
10:53:1723.7time_gap:0 id_gap:13
10:55:2823.34time_gap:0 id_gap:41
sell seq: _19_19_38
10:50:0423.4time_gap:0
10:50:0623.38time_gap:0
sell seq: _16_32_37
10:51:3223.57time_gap:0 id_gap:34
sell seq: _15_17_15_17
10:52:0523.67time_gap:0 id_gap:397
10:52:0523.67time_gap:0 id_gap:436
sell seq: _14_17_17_39
10:52:0423.79time_gap:0 id_gap:12
10:52:0423.8time_gap:0
sell seq: _38_31
10:52:0423.82time_gap:0
10:52:0423.84time_gap:0
10:52:0423.84time_gap:0 id_gap:16

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499_499_499
09:49:334.87time_gap:0 id_gap:20
seq: _2994_2994_2994_2994_2994
14:48:324.87time_gap:64 id_gap:96
seq: _102_102_102_102
09:32:404.87time_gap:0
seq: _37_23_50_200
09:47:164.87time_gap:0 id_gap:402
09:48:074.87time_gap:0 id_gap:447
seq: _9988_9988_9988_9988
09:49:334.87time_gap:0 id_gap:86
seq: _9555_764_956_669
10:00:204.87time_gap:8 id_gap:45
10:01:474.87time_gap:47 id_gap:28
10:03:324.87time_gap:142 id_gap:37
10:24:124.87time_gap:82 id_gap:33
------卖出------

sell seq: _285_46_24_66_27
09:49:284.85time_gap:0 id_gap:33
09:49:284.84time_gap:0 id_gap:45
sell seq: _285_285_285
09:49:284.85time_gap:0 id_gap:15
09:49:284.84time_gap:0
sell seq: _445_445_445
09:49:304.78time_gap:0 id_gap:261
09:49:304.78time_gap:0 id_gap:261
sell seq: _222_222_222_222
09:49:304.77time_gap:0 id_gap:177
09:49:304.77time_gap:0 id_gap:177

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _16_38
09:30:0130.47time_gap:0 id_gap:296
09:30:0330.47time_gap:0 id_gap:864
09:30:0730.59time_gap:0 id_gap:52
seq: _29_21
09:30:1230.83time_gap:1 id_gap:18
09:40:1632.05time_gap:0
10:04:5331.52time_gap:0
seq: _24_19_24
09:30:1830.99time_gap:0 id_gap:139
09:35:1532.05time_gap:0
seq: _22_53_50_55
09:30:4631.5time_gap:0 id_gap:126
09:30:4931.58time_gap:0 id_gap:331
seq: _44_44
09:32:0331.95time_gap:0 id_gap:79
09:32:0531.93time_gap:0 id_gap:36
09:32:0531.91time_gap:0 id_gap:155
09:34:3431.59time_gap:0 id_gap:49
seq: _13_12_15_14
09:35:0431.89time_gap:0 id_gap:48
09:35:0532.0time_gap:0 id_gap:302
seq: _14_14_14_12
09:31:0031.9time_gap:1 id_gap:24
09:37:2231.88time_gap:0 id_gap:274
seq: _13_27_27
09:43:1231.97time_gap:0 id_gap:23
09:58:1731.9time_gap:0 id_gap:13
seq: _20_22_19
09:31:0432.0time_gap:0 id_gap:514
09:33:0531.95time_gap:0 id_gap:15
seq: _20_23_22
09:33:0532.0time_gap:0 id_gap:118
09:33:0532.01time_gap:0 id_gap:58
09:33:0532.01time_gap:0 id_gap:18
09:33:0531.97time_gap:0 id_gap:69
seq: _33_19
09:41:2332.0time_gap:0
09:41:2332.01time_gap:0
09:45:1032.44time_gap:0 id_gap:348
seq: _12_33_29
09:32:0432.07time_gap:0 id_gap:74
09:32:0431.98time_gap:0 id_gap:142
seq: _33_29_14
09:32:0432.05time_gap:0 id_gap:693
seq: _42_18
09:30:5531.61time_gap:0 id_gap:164
09:33:0431.91time_gap:0 id_gap:13
09:40:2032.05time_gap:0 id_gap:73
09:40:3432.01time_gap:0 id_gap:215
seq: _44_44_44
seq: _17_19_18
09:35:0632.21time_gap:0 id_gap:32
09:38:0631.82time_gap:0 id_gap:20
seq: _14_14_14_14_14
seq: _18_22_20
09:33:0431.88time_gap:0 id_gap:165
09:33:0431.86time_gap:0 id_gap:38
seq: _22_20_21
09:38:5232.25time_gap:0
seq: _14_28_14
09:32:0332.02time_gap:0 id_gap:150
seq: _31_29
09:31:0331.99time_gap:0 id_gap:619
09:32:0432.03time_gap:0 id_gap:557
09:33:0632.11time_gap:0 id_gap:407
seq: _16_41
09:32:0432.09time_gap:0 id_gap:128
seq: _24_24_24
seq: _26_26_26
09:34:0432.26time_gap:0 id_gap:609
seq: _11_17_37_55
09:41:1631.96time_gap:0 id_gap:556
09:42:0032.14time_gap:0 id_gap:401
------卖出------

sell seq: _38_19
09:39:1432.11time_gap:0
10:39:2630.64time_gap:76
13:07:1231.26time_gap:0
sell seq: _28_14_28
09:48:4732.71time_gap:0 id_gap:19
10:24:0930.89time_gap:0 id_gap:10
sell seq: _16_30_14
09:35:0231.5time_gap:0 id_gap:943
09:49:0432.84time_gap:0 id_gap:11
sell seq: _13_13_13_13
10:04:3431.53time_gap:0 id_gap:232
10:04:3431.53time_gap:0 id_gap:232
10:04:3431.54time_gap:0 id_gap:293
sell seq: _44_44
09:31:0031.78time_gap:0 id_gap:61
09:34:0432.16time_gap:0 id_gap:258
09:34:0432.18time_gap:0 id_gap:54
sell seq: _44_67
09:31:0031.79time_gap:0 id_gap:230
sell seq: _39_11
09:39:1432.13time_gap:0
sell seq: _12_54_15
09:35:3231.9time_gap:0 id_gap:179
10:04:0431.59time_gap:0 id_gap:670
sell seq: _11_13_13_12
09:37:4431.85time_gap:1
09:37:4531.85time_gap:0
sell seq: _22_11_22
11:26:1030.91time_gap:0 id_gap:76
13:01:1431.89time_gap:0 id_gap:20
sell seq: _37_44
10:00:0631.68time_gap:3 id_gap:922
sell seq: _44_11
09:39:3132.03time_gap:1
sell seq: _12_12_12_12_12
09:34:1032.12time_gap:1
09:34:1032.12time_gap:1
sell seq: _21_37
09:34:0932.04time_gap:0
09:39:2332.07time_gap:1 id_gap:10
11:25:3630.92time_gap:1 id_gap:803
sell seq: _23_31_27
09:45:4932.69time_gap:0
10:39:1830.69time_gap:0 id_gap:13
sell seq: _13_21_12
09:46:4932.81time_gap:0 id_gap:147
09:47:0332.89time_gap:0 id_gap:748
sell seq: _42_21_42
10:27:4131.14time_gap:0
10:32:1230.83time_gap:0 id_gap:14

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _12_46_46
09:33:3915.12time_gap:0 id_gap:56
09:33:5915.1time_gap:0 id_gap:17
seq: _46_61
09:38:0515.01time_gap:0
seq: _11_11_22_51_25
09:38:0615.06time_gap:0 id_gap:60
09:38:0615.04time_gap:0 id_gap:165
09:38:0615.03time_gap:0 id_gap:78
seq: _11_22_51_25_55
09:38:0615.05time_gap:0 id_gap:33
seq: _11_11_22_26_53
09:37:0615.03time_gap:0 id_gap:36
09:37:0715.05time_gap:0 id_gap:24
seq: _25_21_51_54
09:38:0515.05time_gap:0 id_gap:222
09:38:0515.03time_gap:0 id_gap:46
09:38:0515.01time_gap:0 id_gap:88
seq: _53_57
09:38:0814.97time_gap:0 id_gap:30
seq: _222_222_111
09:37:1815.04time_gap:0 id_gap:99
09:42:3914.81time_gap:0 id_gap:33
seq: _35_69_35_13_46
09:37:0615.03time_gap:0 id_gap:66
09:37:0615.02time_gap:0 id_gap:28
seq: _89_89_89
09:38:0515.0time_gap:0
------卖出------

sell seq: _14_29_146
13:15:2915.13time_gap:0 id_gap:279
13:16:2915.15time_gap:0 id_gap:343
sell seq: _158_26
09:31:0515.16time_gap:0
09:31:0915.15time_gap:0
09:31:1015.15time_gap:0
09:31:1215.14time_gap:0 id_gap:25
sell seq: _107_28_42
09:44:0014.98time_gap:0 id_gap:14
14:00:3315.18time_gap:0 id_gap:334
sell seq: _43_23_53_20
13:34:0814.97time_gap:0
14:01:0415.15time_gap:0 id_gap:355
sell seq: _26_159_26
09:31:1115.15time_gap:0 id_gap:13
09:31:1215.14time_gap:0
sell seq: _30_51_29
10:57:4015.25time_gap:0 id_gap:14
13:41:3415.06time_gap:0
sell seq: _29_51_29
10:45:4315.17time_gap:5 id_gap:29
13:11:2415.23time_gap:0 id_gap:14
sell seq: _21_21_21_21_21
09:31:0015.21time_gap:0 id_gap:424
09:31:0015.21time_gap:0 id_gap:424
sell seq: _47_47_47
13:35:2714.94time_gap:0
13:35:2714.94time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _471_471_471
13:01:1110.4time_gap:0 id_gap:171
seq: _66_66_66
10:10:5610.18time_gap:3 id_gap:13
seq: _125_125
09:31:0610.16time_gap:7 id_gap:386
13:43:3410.41time_gap:0 id_gap:49
13:43:3510.41time_gap:0 id_gap:32
13:43:3610.41time_gap:0 id_gap:23
seq: _142_57
13:08:4510.5time_gap:1 id_gap:19
13:08:4610.52time_gap:0 id_gap:94
13:08:4710.52time_gap:0 id_gap:75
13:08:4810.52time_gap:0 id_gap:53
13:08:4910.51time_gap:0 id_gap:155
13:08:5010.51time_gap:0 id_gap:36
13:08:5110.51time_gap:0 id_gap:100
13:08:5910.52time_gap:0 id_gap:95
13:09:0010.52time_gap:0
seq: _472_472_472_472
13:01:0810.38time_gap:0 id_gap:138
seq: _43_43_43_43_43
13:44:2410.48time_gap:0 id_gap:54
seq: _136_34
11:02:309.97time_gap:0
11:02:329.97time_gap:1
11:02:369.97time_gap:0
------卖出------

sell seq: _58_58_58
10:17:1010.21time_gap:1 id_gap:25
10:17:1010.21time_gap:1 id_gap:25
sell seq: _49_49_49_49
09:31:1210.17time_gap:1 id_gap:68
09:31:1210.17time_gap:1 id_gap:68
sell seq: _120_13_18
13:04:3510.6time_gap:0
13:13:2910.34time_gap:0 id_gap:38

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _156_94_27_27_144
10:30:1024.0time_gap:0 id_gap:151
10:34:2323.9time_gap:0 id_gap:165
seq: _29_72_86
09:30:4723.99time_gap:1 id_gap:395
09:30:4924.0time_gap:0 id_gap:297
seq: _23_34_32
10:02:5824.0time_gap:0
13:16:0724.48time_gap:0 id_gap:150
seq: _34_25_35_16
10:24:0723.75time_gap:0
10:37:4223.65time_gap:0
seq: _22_13_29_23
10:44:1123.85time_gap:0 id_gap:161
10:44:4523.85time_gap:0 id_gap:44
seq: _16_16_16_16_16
09:32:0923.47time_gap:0
seq: _36_36
09:36:2423.13time_gap:0
09:36:2423.13time_gap:1
10:37:4223.66time_gap:0
14:44:0723.74time_gap:0 id_gap:21
seq: _18_35_33_45
09:52:0123.9time_gap:0 id_gap:232
09:59:5023.8time_gap:0 id_gap:184
seq: _29_251_37
09:57:0123.8time_gap:0 id_gap:265
10:06:3023.83time_gap:3 id_gap:164
seq: _41_41
09:41:2322.65time_gap:0 id_gap:123
09:54:2223.52time_gap:0
10:05:1923.79time_gap:1
10:05:2123.79time_gap:1 id_gap:43
seq: _67_13_12
09:30:3123.87time_gap:0 id_gap:38
11:03:4723.29time_gap:0
seq: _12_23_22_30
10:41:5223.86time_gap:0 id_gap:161
10:44:1323.88time_gap:0 id_gap:88
seq: _51_27
11:04:3123.27time_gap:0
seq: _32_32_32
09:42:5322.7time_gap:0
10:23:1623.89time_gap:1 id_gap:145
seq: _34_34
09:33:0723.34time_gap:0 id_gap:214
09:39:1622.91time_gap:0 id_gap:27
09:57:3023.75time_gap:0 id_gap:49
seq: _32_13_24_25
11:21:0523.27time_gap:0 id_gap:214
11:21:2923.21time_gap:1 id_gap:191
seq: _24_14_25_32
11:22:5523.26time_gap:0 id_gap:36
11:23:1223.27time_gap:0 id_gap:44
seq: _83_37
09:33:0723.27time_gap:0
09:33:0923.27time_gap:0
09:45:1523.02time_gap:0
seq: _14_14_14_14_14
11:16:5223.12time_gap:0 id_gap:268
seq: _24_13_32
11:14:4323.1time_gap:0 id_gap:124
11:22:3023.29time_gap:0 id_gap:76
seq: _11_12_13_21_15
11:09:1423.09time_gap:0
13:15:5124.39time_gap:0 id_gap:47
seq: _18_18_18_18_18
09:39:0622.87time_gap:0 id_gap:18
seq: _41_41_41
------卖出------

sell seq: _52_24
09:31:0124.05time_gap:0 id_gap:81
09:51:4323.88time_gap:0 id_gap:213
14:54:2823.49time_gap:0 id_gap:133
sell seq: _17_17_17_17_17
09:48:3623.5time_gap:1
09:48:3623.5time_gap:1
sell seq: _18_18_18_18
09:53:3823.6time_gap:0
09:53:3823.6time_gap:0
sell seq: _13_14_12_11_16
09:51:4423.87time_gap:0
15:00:0023.3time_gap:0 id_gap:291
sell seq: _37_37_37
09:53:3723.58time_gap:1 id_gap:311
09:53:3723.58time_gap:1 id_gap:311
sell seq: _15_15_18_16
10:12:4323.92time_gap:0
13:00:1023.71time_gap:0 id_gap:30
sell seq: _17_17_17_17
09:31:1023.83time_gap:0 id_gap:225
09:31:1023.83time_gap:0 id_gap:225
sell seq: _13_12_12_12_14
10:01:1223.87time_gap:0 id_gap:105
14:42:0323.82time_gap:0
sell seq: _30_68_26_107_53
13:55:0223.94time_gap:0 id_gap:43
13:55:0623.94time_gap:0 id_gap:36
sell seq: _22_22_13_22
09:38:3122.97time_gap:0 id_gap:43
10:23:0123.94time_gap:0 id_gap:13
sell seq: _36_28
13:55:0223.94time_gap:0 id_gap:174
13:55:1223.94time_gap:0 id_gap:306
13:55:3223.94time_gap:0 id_gap:14
sell seq: _83_22
13:28:1323.75time_gap:1 id_gap:85
13:50:1024.04time_gap:1 id_gap:107
14:27:1323.94time_gap:1 id_gap:260
14:34:4224.0time_gap:0 id_gap:253
sell seq: _13_13_27_31
13:16:0724.42time_gap:0
14:37:0523.95time_gap:0
sell seq: _52_52
09:45:0323.0time_gap:0
sell seq: _18_58_25
09:40:4922.6time_gap:0 id_gap:196
13:04:1424.09time_gap:0 id_gap:35
sell seq: _14_12_12_13_14
13:00:2023.73time_gap:0
sell seq: _23_23_23
09:31:1323.97time_gap:0 id_gap:202
09:31:1323.97time_gap:0 id_gap:202
10:08:3224.13time_gap:0
sell seq: _22_22_22
09:38:3122.97time_gap:1 id_gap:357
09:38:3122.97time_gap:1 id_gap:357

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _28_15_23
10:24:0530.32time_gap:0
11:29:2032.78time_gap:0
seq: _11_24_16
09:32:2430.78time_gap:1 id_gap:428
09:39:4231.25time_gap:0 id_gap:145
seq: _13_37
09:38:5231.55time_gap:1 id_gap:66
09:59:3831.08time_gap:0 id_gap:30
10:08:5330.83time_gap:3 id_gap:105
seq: _14_16_26
09:32:4130.98time_gap:0
11:29:0232.78time_gap:0
seq: _24_26
09:37:5931.67time_gap:0 id_gap:327
09:41:4831.2time_gap:0
09:49:4231.61time_gap:1 id_gap:292
10:03:5730.98time_gap:0 id_gap:51
seq: _31_31_31_31
09:33:0131.1time_gap:0
seq: _17_17_17
09:43:0831.08time_gap:0 id_gap:43
seq: _19_19_19
09:39:5631.2time_gap:0
seq: _23_26_17
09:36:5531.42time_gap:0
11:24:1531.16time_gap:0 id_gap:99
seq: _13_11_30
09:33:3431.32time_gap:0 id_gap:366
14:10:0732.78time_gap:0 id_gap:476
seq: _18_18_18
09:33:5931.45time_gap:0
seq: _14_24_25
09:38:3331.47time_gap:0 id_gap:35
10:32:4130.11time_gap:0
seq: _11_37
09:33:4431.47time_gap:0
09:36:1331.56time_gap:0 id_gap:25
14:10:0632.77time_gap:3 id_gap:416
seq: _14_34
09:38:1831.55time_gap:0
09:38:2631.5time_gap:0 id_gap:80
09:38:5831.5time_gap:0
seq: _23_42
09:38:5031.5time_gap:8
seq: _22_21_14_15_11
09:54:3731.6time_gap:0 id_gap:147
09:55:0631.42time_gap:0 id_gap:181
seq: _11_11_22_11
09:36:0031.57time_gap:1 id_gap:12
09:48:0531.69time_gap:0 id_gap:63
seq: _27_23
09:35:1731.7time_gap:0 id_gap:81
13:54:2732.0time_gap:0 id_gap:12
14:55:5432.7time_gap:1 id_gap:283
seq: _17_12_19
11:28:5932.77time_gap:1 id_gap:476
13:36:5931.8time_gap:0 id_gap:93
seq: _13_19_15
11:27:2432.0time_gap:1 id_gap:98
11:29:0132.78time_gap:0 id_gap:133
seq: _39_13
13:31:2332.3time_gap:0 id_gap:74
seq: _30_31_16
11:27:0832.03time_gap:1 id_gap:184
11:28:5532.77time_gap:0 id_gap:354
seq: _21_11_21
11:28:2232.45time_gap:0 id_gap:344
13:00:1032.78time_gap:0 id_gap:41
seq: _20_11_16
11:29:5332.78time_gap:0 id_gap:230
13:00:0432.78time_gap:0
14:08:4432.5time_gap:0 id_gap:300
seq: _23_13_13
11:28:5632.7time_gap:0 id_gap:70
11:29:0032.78time_gap:1 id_gap:22
seq: _13_27_20
11:29:0132.78time_gap:0 id_gap:27
13:23:2832.78time_gap:0 id_gap:482
seq: _16_15_19
11:27:5232.2time_gap:0 id_gap:11
seq: _11_15_76
13:00:0232.78time_gap:0 id_gap:44
13:29:2332.34time_gap:1 id_gap:367
------卖出------

sell seq: _12_38
11:20:0430.27time_gap:0 id_gap:141
11:28:2332.42time_gap:0
13:49:1932.49time_gap:0 id_gap:54
sell seq: _42_11
10:10:0530.8time_gap:1 id_gap:225
10:15:0930.5time_gap:0 id_gap:88
13:29:4332.34time_gap:1 id_gap:348
sell seq: _26_21_13
09:32:2730.83time_gap:0 id_gap:16
14:47:3431.82time_gap:0 id_gap:27
sell seq: _14_42
09:32:2030.83time_gap:5 id_gap:114
11:28:1032.35time_gap:0 id_gap:51
13:29:1932.28time_gap:0 id_gap:222
sell seq: _17_47
11:24:5231.0time_gap:0 id_gap:375
11:28:3332.55time_gap:0 id_gap:63
13:28:1032.77time_gap:0 id_gap:17
13:37:4532.0time_gap:0 id_gap:120
sell seq: _31_18
09:33:0131.1time_gap:4
11:27:3832.11time_gap:0 id_gap:33
13:41:0631.84time_gap:1 id_gap:308
sell seq: _18_32
09:41:5631.15time_gap:0 id_gap:240
11:27:1832.2time_gap:0
11:27:1832.07time_gap:0 id_gap:64
sell seq: _18_16_19
11:23:4931.14time_gap:0 id_gap:25
11:23:4931.14time_gap:0
sell seq: _25_11_14
11:24:0731.3time_gap:0 id_gap:209
13:00:0432.78time_gap:0 id_gap:463
sell seq: _33_16
09:34:4031.58time_gap:0 id_gap:46
09:39:2331.43time_gap:0 id_gap:12
13:47:3432.34time_gap:0 id_gap:14
sell seq: _14_23_13
09:33:5131.47time_gap:0 id_gap:21
09:45:0531.7time_gap:0 id_gap:38
sell seq: _29_12_32
09:40:2631.47time_gap:0 id_gap:249
13:28:0732.78time_gap:0 id_gap:25
sell seq: _36_29
10:36:4129.92time_gap:0 id_gap:380
sell seq: _23_21_18
09:54:0931.55time_gap:0 id_gap:27
14:10:4732.76time_gap:0
sell seq: _21_21_21_21_21
09:46:5431.53time_gap:0 id_gap:96
sell seq: _66_19
11:26:1931.6time_gap:0 id_gap:254
11:27:3632.12time_gap:0 id_gap:197
13:59:5532.16time_gap:0 id_gap:138
sell seq: _16_16_16_16
13:35:3831.7time_gap:0 id_gap:19
13:35:3831.7time_gap:0 id_gap:19
sell seq: _11_39
09:35:3231.7time_gap:0 id_gap:91
11:27:1832.07time_gap:0
11:27:2432.14time_gap:0 id_gap:89
sell seq: _39_49
11:29:5232.78time_gap:0 id_gap:13
sell seq: _27_21
09:35:3631.74time_gap:0
14:42:0332.18time_gap:0 id_gap:93
14:44:1732.05time_gap:0 id_gap:231
sell seq: _30_12_13
10:03:4431.05time_gap:1 id_gap:464
13:32:2032.29time_gap:0 id_gap:22
sell seq: _11_12_31
10:30:3430.01time_gap:0 id_gap:28
11:29:5332.78time_gap:1 id_gap:320
sell seq: _13_19_36_20_19
14:36:4932.16time_gap:1 id_gap:136
14:47:3431.82time_gap:0 id_gap:290
sell seq: _13_38
13:45:4032.02time_gap:0 id_gap:10
14:40:5632.07time_gap:0 id_gap:125
14:41:4532.17time_gap:0 id_gap:83
14:47:3431.82time_gap:0 id_gap:144
sell seq: _13_37
13:00:1232.78time_gap:0 id_gap:93
13:37:4432.02time_gap:4
14:37:3732.18time_gap:0 id_gap:51
14:44:1632.05time_gap:0 id_gap:149
14:48:1431.9time_gap:4 id_gap:256
sell seq: _37_17
13:45:3632.02time_gap:1 id_gap:110
sell seq: _34_19_20
14:35:0732.05time_gap:0 id_gap:141
14:41:4732.16time_gap:0 id_gap:33
sell seq: _19_20_36
14:40:1732.12time_gap:0 id_gap:146
sell seq: _20_21_13
13:23:4732.78time_gap:0 id_gap:252
14:35:0732.05time_gap:0 id_gap:80
14:41:2732.15time_gap:0 id_gap:171
sell seq: _14_13_22
13:28:0832.78time_gap:0 id_gap:89
14:37:3732.18time_gap:28 id_gap:82
sell seq: _13_34
11:27:1432.0time_gap:0 id_gap:13
sell seq: _12_42
09:59:2031.04time_gap:0 id_gap:154
sell seq: _27_19_20
13:28:0532.78time_gap:0 id_gap:52
sell seq: _38_34
09:58:4731.0time_gap:0 id_gap:23
sell seq: _17_51_15
09:36:4331.5time_gap:0 id_gap:493
sell seq: _20_16_12
13:00:0132.78time_gap:0 id_gap:332
13:00:0432.78time_gap:0 id_gap:178
13:28:0832.77time_gap:0 id_gap:33
sell seq: _49_28
14:56:5232.62time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _17_27
09:31:0536.3time_gap:0 id_gap:13
13:00:2640.5time_gap:1 id_gap:479
13:00:5741.14time_gap:0 id_gap:45
seq: _11_36
09:31:4236.67time_gap:0 id_gap:67
13:01:1141.09time_gap:0 id_gap:46
13:04:3341.14time_gap:0 id_gap:226
seq: _30_13_18
09:36:3937.15time_gap:1 id_gap:392
13:11:1641.14time_gap:0 id_gap:369
seq: _18_39_13
09:44:0938.25time_gap:0 id_gap:184
09:46:5938.45time_gap:1 id_gap:341
seq: _11_34
09:49:5038.28time_gap:0 id_gap:222
13:01:0141.14time_gap:0 id_gap:427
14:44:3341.14time_gap:0 id_gap:63
seq: _11_15_21
09:51:0538.5time_gap:0 id_gap:338
13:13:0441.13time_gap:1 id_gap:192
seq: _18_29
10:01:4439.92time_gap:1 id_gap:399
13:01:0141.13time_gap:0 id_gap:433
13:03:4841.1time_gap:0 id_gap:476
seq: _18_14_13
13:00:0940.0time_gap:0 id_gap:478
13:03:1141.14time_gap:0 id_gap:392
seq: _17_17_17
13:23:4740.1time_gap:0 id_gap:253
seq: _12_33
13:00:2140.4time_gap:0 id_gap:140
13:00:4841.14time_gap:6 id_gap:52
13:02:2340.34time_gap:0 id_gap:80
14:44:2341.14time_gap:0 id_gap:123
seq: _33_13
13:00:1340.03time_gap:0 id_gap:255
seq: _13_24
13:00:5841.14time_gap:0
13:03:0441.14time_gap:0 id_gap:182
13:03:1041.14time_gap:0 id_gap:270
13:04:2941.14time_gap:0 id_gap:20
13:05:2941.12time_gap:0 id_gap:92
13:30:1740.77time_gap:0 id_gap:317
seq: _14_12_15
13:00:3440.88time_gap:0 id_gap:61
13:00:3841.0time_gap:1 id_gap:466
13:01:0841.11time_gap:0 id_gap:98
seq: _14_24
13:00:5941.14time_gap:0 id_gap:155
13:01:0141.14time_gap:0 id_gap:37
13:01:3140.98time_gap:0
13:03:0941.14time_gap:0 id_gap:178
13:03:1341.14time_gap:0 id_gap:427
13:05:0341.13time_gap:0 id_gap:137
13:06:5641.12time_gap:1 id_gap:374
seq: _13_17_11
13:00:4241.1time_gap:0 id_gap:151
13:00:4841.13time_gap:0 id_gap:255
seq: _11_20_16
13:00:5641.14time_gap:1 id_gap:282
seq: _31_17
13:00:5941.14time_gap:0 id_gap:18
13:00:5941.14time_gap:0 id_gap:74
13:03:3141.1time_gap:0 id_gap:286
13:04:2841.14time_gap:0
seq: _12_14_20
13:00:5741.14time_gap:0 id_gap:35
seq: _13_32
14:44:3141.14time_gap:0 id_gap:29
seq: _11_20_23
13:00:4441.1time_gap:1 id_gap:370
seq: _11_45_22
13:00:5741.14time_gap:0 id_gap:333
13:00:5941.14time_gap:0 id_gap:177
seq: _12_19_14
13:03:1041.14time_gap:0 id_gap:105
seq: _21_12_20
13:01:0041.14time_gap:0 id_gap:424
13:03:0241.14time_gap:0 id_gap:362
seq: _12_13_15
13:01:0141.14time_gap:0 id_gap:476
13:03:0441.14time_gap:1 id_gap:260
seq: _12_11_15
13:04:2941.14time_gap:0 id_gap:257
seq: _12_30_11
13:04:0141.14time_gap:0 id_gap:267
seq: _29_22
13:27:2439.76time_gap:0 id_gap:48
------卖出------

sell seq: _20_11_12
09:31:3636.66time_gap:1 id_gap:70
13:01:0041.14time_gap:1 id_gap:213
13:01:2341.0time_gap:1 id_gap:223
sell seq: _31_14
09:41:3237.34time_gap:0 id_gap:476
09:51:1438.5time_gap:0
09:54:1038.39time_gap:0 id_gap:23
sell seq: _13_37
10:25:3938.92time_gap:3 id_gap:33
13:00:5841.14time_gap:0 id_gap:39
13:14:5641.12time_gap:0 id_gap:230
sell seq: _16_16_16
13:49:1240.29time_gap:327 id_gap:316
13:49:1240.29time_gap:327 id_gap:316
sell seq: _14_12_16
13:03:3841.1time_gap:1 id_gap:162
13:04:2841.14time_gap:1 id_gap:242
sell seq: _11_27
14:07:2740.35time_gap:0 id_gap:499

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _51_19
09:57:0339.09time_gap:0
10:54:2838.87time_gap:0
10:54:3138.92time_gap:0
seq: _24_24
09:32:4338.96time_gap:0 id_gap:55
10:21:2238.9time_gap:0 id_gap:413
11:23:3138.47time_gap:1 id_gap:85
seq: _13_13_13_13
10:22:4638.78time_gap:1 id_gap:51
13:04:1339.0time_gap:0 id_gap:41
13:47:1839.21time_gap:0 id_gap:95
seq: _39_39
10:11:1039.27time_gap:3 id_gap:63
10:21:4038.89time_gap:0 id_gap:260
11:11:1038.3time_gap:1 id_gap:16
seq: _26_14
14:28:4138.64time_gap:0
seq: _63_19
09:37:2538.97time_gap:0 id_gap:10
09:46:3439.09time_gap:0
13:55:1139.11time_gap:0
seq: _17_32
09:34:4939.18time_gap:0 id_gap:17
09:57:0339.11time_gap:0
10:38:5838.42time_gap:0
10:38:5838.42time_gap:0 id_gap:235
seq: _19_23
10:07:3739.28time_gap:0
seq: _63_21_23
09:58:5838.95time_gap:0 id_gap:296
10:56:1339.01time_gap:0 id_gap:53
seq: _26_26
09:30:1939.14time_gap:0
09:32:4638.96time_gap:0 id_gap:201
10:51:3138.7time_gap:0 id_gap:44
11:14:3438.02time_gap:0 id_gap:13
11:19:4038.28time_gap:0
seq: _17_24
09:33:0939.14time_gap:0 id_gap:53
10:00:0239.05time_gap:0 id_gap:34
11:09:0438.25time_gap:0
seq: _18_32
09:34:4939.18time_gap:0
seq: _32_27
09:34:5239.25time_gap:0
09:40:1038.82time_gap:1
13:14:1839.21time_gap:1 id_gap:400
seq: _15_31_19
10:05:0739.22time_gap:0 id_gap:347
10:38:5838.42time_gap:0 id_gap:53
seq: _21_18
13:18:2939.28time_gap:0
13:51:2039.24time_gap:0
14:29:2438.62time_gap:0
seq: _12_30_12
13:13:2239.19time_gap:0 id_gap:405
13:18:3539.3time_gap:0 id_gap:16
seq: _18_18_18
seq: _19_21
10:11:0739.28time_gap:1 id_gap:27
11:19:4038.28time_gap:0 id_gap:43
13:18:2939.28time_gap:0 id_gap:20
seq: _49_16
13:43:2239.13time_gap:0 id_gap:81
seq: _22_22
09:40:1038.79time_gap:0
13:01:0638.44time_gap:0 id_gap:271
13:50:5239.29time_gap:0 id_gap:174
seq: _36_18
10:18:5838.93time_gap:0
11:09:2438.28time_gap:0 id_gap:179
13:29:3638.77time_gap:0
seq: _15_18_16
09:37:2438.92time_gap:0 id_gap:55
10:36:4138.52time_gap:0 id_gap:19
seq: _16_13_13
09:38:5638.92time_gap:0 id_gap:54
09:58:5838.96time_gap:0 id_gap:466
13:06:0439.26time_gap:0
seq: _21_21
09:41:2538.56time_gap:0 id_gap:11
09:58:5838.96time_gap:0 id_gap:61
11:21:5238.45time_gap:3 id_gap:220
13:04:2839.02time_gap:0
seq: _38_16
09:39:5638.77time_gap:0
13:03:0439.05time_gap:0 id_gap:11
13:46:4039.17time_gap:0 id_gap:76
seq: _28_28
09:39:4838.8time_gap:0
11:21:2538.39time_gap:1 id_gap:222
13:42:5539.05time_gap:0 id_gap:96
seq: _32_16
09:39:4938.8time_gap:0
09:40:1038.82time_gap:0 id_gap:331
13:05:2539.17time_gap:0
seq: _59_59_59
seq: _16_15_11
13:18:4939.43time_gap:0 id_gap:26
seq: _26_26_26
seq: _13_13_13
14:29:3738.66time_gap:0
seq: _39_39_39
seq: _14_14_14
11:09:0338.22time_gap:0 id_gap:77
------卖出------

sell seq: _22_18
10:56:0538.98time_gap:1
11:17:4638.34time_gap:0 id_gap:25
13:20:1039.16time_gap:0
13:20:1239.16time_gap:0
sell seq: _16_32
10:58:5239.05time_gap:0
11:05:0438.65time_gap:0
13:27:0438.98time_gap:55
sell seq: _21_23
09:39:3638.8time_gap:1 id_gap:468
13:41:2439.09time_gap:0 id_gap:454
14:27:0538.75time_gap:0
sell seq: _14_14_13
09:32:0639.09time_gap:0
11:15:5738.09time_gap:0
11:20:3138.42time_gap:1
sell seq: _14_13_12
13:59:1739.19time_gap:0
sell seq: _19_23
10:39:3738.48time_gap:0
14:09:2939.05time_gap:0
14:41:2238.57time_gap:0
sell seq: _27_27
10:35:0738.65time_gap:0 id_gap:26
10:36:0138.53time_gap:0 id_gap:310
11:06:4638.5time_gap:0 id_gap:30
13:16:2539.19time_gap:0
13:37:1638.96time_gap:1 id_gap:133
sell seq: _13_13_13
13:22:3439.06time_gap:0 id_gap:33
13:22:3439.06time_gap:0 id_gap:33
13:26:3838.95time_gap:3 id_gap:36
13:27:0738.94time_gap:0
sell seq: _33_33
10:06:2239.18time_gap:0 id_gap:480
10:35:4938.6time_gap:0 id_gap:265
10:45:4638.65time_gap:1 id_gap:136
sell seq: _49_18
09:49:2439.12time_gap:10 id_gap:20
10:57:0739.15time_gap:0 id_gap:469
13:19:4839.18time_gap:0
sell seq: _21_21
10:34:1638.77time_gap:0 id_gap:57
10:34:2838.71time_gap:0 id_gap:42
13:10:0239.17time_gap:0 id_gap:140
sell seq: _13_13_14
11:00:1938.99time_gap:0 id_gap:152
13:09:0839.26time_gap:1
sell seq: _22_22
10:02:5639.38time_gap:1 id_gap:28
10:02:5739.38time_gap:1 id_gap:83
13:24:0738.96time_gap:0
14:18:4039.05time_gap:0 id_gap:147
sell seq: _13_13_13_13
13:26:3838.95time_gap:3 id_gap:36
sell seq: _27_18
09:34:2839.13time_gap:0
10:34:3438.69time_gap:0 id_gap:236
13:22:3239.05time_gap:0
sell seq: _26_26
10:06:1939.21time_gap:0 id_gap:181
10:36:0738.51time_gap:0 id_gap:381
11:08:2238.27time_gap:1 id_gap:458
14:18:4739.05time_gap:0
sell seq: _26_16
10:03:0439.38time_gap:0 id_gap:61
14:28:0138.7time_gap:0
14:32:5838.61time_gap:0
sell seq: _21_21_21
10:34:1638.77time_gap:0 id_gap:57
10:34:2838.71time_gap:1 id_gap:49
sell seq: _33_14
09:49:3439.12time_gap:0 id_gap:23
sell seq: _17_17_17_17
10:39:3638.49time_gap:3 id_gap:124
10:39:3638.49time_gap:3 id_gap:124
sell seq: _22_22_22
10:02:5639.38time_gap:1 id_gap:28
sell seq: _12_12_12_12
11:08:1638.31time_gap:0 id_gap:86
11:08:1638.31time_gap:0 id_gap:86

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _149_149_149_149
09:30:303.48time_gap:0 id_gap:274
seq: _499_499
10:00:083.56time_gap:1 id_gap:264
10:25:423.58time_gap:0 id_gap:130
10:25:483.6time_gap:0 id_gap:233
10:25:483.6time_gap:0 id_gap:126
10:25:483.59time_gap:0 id_gap:142
10:25:493.6time_gap:0 id_gap:72
10:25:493.61time_gap:0 id_gap:161
13:21:073.6time_gap:0 id_gap:166
seq: _187_41_179_92
10:25:483.59time_gap:0 id_gap:11
10:25:483.59time_gap:0
seq: _118_143_143_41_71
11:08:323.51time_gap:0 id_gap:70
13:38:373.58time_gap:0 id_gap:27
13:39:533.58time_gap:0 id_gap:39
------卖出------

sell seq: _89_89_89_89_89
09:54:433.54time_gap:0 id_gap:304
09:54:433.54time_gap:0 id_gap:304
sell seq: _118_41_143_71_143
10:29:273.63time_gap:0 id_gap:38
13:01:423.56time_gap:0
13:44:293.58time_gap:0 id_gap:35

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499_499
10:26:461.98time_gap:1 id_gap:330
seq: _499_499_499_390
10:26:421.97time_gap:0 id_gap:336
10:26:471.98time_gap:1 id_gap:241
seq: _499_499
10:01:141.96time_gap:0 id_gap:201
10:26:401.97time_gap:0 id_gap:98
10:26:411.97time_gap:0 id_gap:326
10:42:541.97time_gap:1 id_gap:325
10:42:561.97time_gap:0 id_gap:214
10:43:081.98time_gap:0 id_gap:92
10:43:182.0time_gap:0 id_gap:194
13:31:471.98time_gap:0 id_gap:281
13:32:501.98time_gap:0 id_gap:199
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:39:351.96time_gap:0 id_gap:419
10:09:031.97time_gap:0 id_gap:376
10:09:031.97time_gap:0 id_gap:376
sell seq: _499_499_499
09:39:271.96time_gap:0 id_gap:315
10:09:011.97time_gap:1 id_gap:482
10:09:011.97time_gap:1 id_gap:482
11:14:081.97time_gap:1 id_gap:390
11:14:091.97time_gap:0 id_gap:348

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _405_405_405
10:50:1512.08time_gap:0 id_gap:114
seq: _72_72
09:37:5612.35time_gap:0
09:37:5612.35time_gap:1 id_gap:91
11:15:0411.92time_gap:0
seq: _85_43_42
09:36:3512.5time_gap:0 id_gap:79
09:39:5012.27time_gap:0
seq: _36_156_24
09:36:3512.49time_gap:0 id_gap:249
09:42:5412.13time_gap:0 id_gap:391
seq: _84_67
09:36:1912.5time_gap:0 id_gap:55
09:43:0912.13time_gap:0 id_gap:67
14:33:5411.94time_gap:0
seq: _44_81_11
09:38:3912.4time_gap:0 id_gap:492
09:40:1212.24time_gap:0
seq: _37_68_30
09:30:4812.5time_gap:1 id_gap:349
09:31:1812.68time_gap:0 id_gap:93
seq: _16_18_100
09:31:2212.68time_gap:0 id_gap:434
09:31:2912.68time_gap:0 id_gap:38
09:34:0512.68time_gap:0 id_gap:26
seq: _24_20_156
09:31:2812.68time_gap:0 id_gap:388
09:31:2812.68time_gap:0 id_gap:275
seq: _30_116_23
09:31:2912.68time_gap:0 id_gap:141
09:34:1212.68time_gap:0 id_gap:280
seq: _108_20_13
09:31:1512.67time_gap:0 id_gap:197
09:34:2912.68time_gap:0 id_gap:279
seq: _26_106
09:37:0912.5time_gap:0 id_gap:159
09:37:4912.43time_gap:0 id_gap:97
10:07:0612.16time_gap:3
14:46:0311.84time_gap:0 id_gap:15
seq: _51_51_51
10:04:5212.16time_gap:0 id_gap:43
seq: _112_54_57_56_22
09:36:3512.5time_gap:0 id_gap:145
09:36:3612.48time_gap:0 id_gap:178
seq: _80_44_115_25
09:36:1812.52time_gap:0 id_gap:215
09:36:5912.5time_gap:0 id_gap:227
seq: _53_53_106
09:33:1712.5time_gap:0 id_gap:28
14:54:0411.96time_gap:0
seq: _114_105
09:35:5912.57time_gap:0 id_gap:150
seq: _21_243_17
09:35:5912.57time_gap:1 id_gap:253
09:36:4912.51time_gap:0 id_gap:229
seq: _162_162_162
09:30:5412.57time_gap:0 id_gap:117
seq: _79_74
10:38:0812.07time_gap:0
seq: _82_165
14:34:1811.94time_gap:0 id_gap:14
------卖出------

sell seq: _20_103_29
09:34:0312.68time_gap:0 id_gap:477
13:05:1712.13time_gap:0 id_gap:81
sell seq: _88_85_47
13:05:1712.13time_gap:0
13:07:1112.1time_gap:0 id_gap:11
sell seq: _71_71
10:13:2912.18time_gap:0 id_gap:91
14:00:0412.09time_gap:0 id_gap:14
14:00:0412.09time_gap:0
14:00:0412.09time_gap:0
sell seq: _100_27_27_27_27
13:10:3312.2time_gap:0 id_gap:138
13:10:3312.2time_gap:0 id_gap:84
sell seq: _27_27_27_27_27
13:10:3312.2time_gap:0 id_gap:132
13:10:3312.2time_gap:0 id_gap:53
13:10:3312.2time_gap:0 id_gap:67
sell seq: _26_26_26_26_26
13:10:3312.21time_gap:0 id_gap:81
13:10:3312.21time_gap:0 id_gap:81
13:10:3312.21time_gap:0 id_gap:140
sell seq: _27_27_27_27_18
09:31:3312.54time_gap:0
13:10:3312.21time_gap:0 id_gap:71
sell seq: _33_33_33_33
09:30:0612.23time_gap:0 id_gap:116
09:30:0612.23time_gap:0 id_gap:116
sell seq: _21_83_40
09:30:1212.26time_gap:0 id_gap:157
09:30:1212.26time_gap:0 id_gap:45
sell seq: _32_117
09:30:4512.46time_gap:0 id_gap:15
sell seq: _36_156_24
09:37:0812.48time_gap:1 id_gap:318
09:41:0612.31time_gap:1 id_gap:469
sell seq: _32_117_115_78
09:31:2112.64time_gap:0 id_gap:16
sell seq: _78_165_295_142_1178
09:32:5512.48time_gap:1 id_gap:249
09:35:1712.67time_gap:0 id_gap:314
sell seq: _51_51_51
09:32:0012.6time_gap:0 id_gap:117
09:32:0012.6time_gap:0 id_gap:117

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _424_106_210
09:30:583.08time_gap:0 id_gap:16
09:32:023.11time_gap:0
seq: _499_499
09:33:283.17time_gap:0 id_gap:42
09:33:433.18time_gap:0
09:33:433.17time_gap:0 id_gap:34
09:33:433.17time_gap:0 id_gap:23
09:33:433.17time_gap:0 id_gap:122
09:35:593.19time_gap:1 id_gap:489
09:36:243.22time_gap:0
seq: _42_201_210_46
09:34:493.19time_gap:1
09:35:413.2time_gap:0
09:35:413.2time_gap:0 id_gap:34
seq: _393_106
09:34:503.19time_gap:0
09:35:283.19time_gap:1
09:35:413.2time_gap:0 id_gap:16
09:35:413.2time_gap:0
09:35:413.2time_gap:0
seq: _36_596_136
09:36:003.19time_gap:0
09:37:243.24time_gap:0 id_gap:16
09:39:173.23time_gap:1
09:42:503.22time_gap:0 id_gap:10
seq: _9788_9788_9788_9788_9788
09:44:413.34time_gap:0 id_gap:157
seq: _9788_9788_9788
09:44:413.34time_gap:0 id_gap:131
seq: _495_347_495
09:47:033.34time_gap:1
09:47:153.34time_gap:0
seq: _495_347_347
10:01:293.34time_gap:10
seq: _1491_1496_1497
09:47:253.34time_gap:4
11:08:293.34time_gap:13
seq: _347_347
11:12:393.34time_gap:1
seq: _301_301_301
09:36:063.19time_gap:1 id_gap:36
seq: _499_94
09:39:193.23time_gap:0 id_gap:293
------卖出------

sell seq: _580_394_186
09:32:033.12time_gap:0 id_gap:52
09:32:033.12time_gap:0 id_gap:10
sell seq: _199_40_118_180_43
09:36:523.22time_gap:0 id_gap:33
09:44:453.33time_gap:0 id_gap:42
sell seq: _136_596_36
09:37:533.24time_gap:0
09:40:163.22time_gap:0

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499_499
10:26:082.07time_gap:0 id_gap:207
10:32:402.06time_gap:0 id_gap:208
10:32:402.06time_gap:0 id_gap:92
10:33:012.08time_gap:0 id_gap:413
seq: _499_499_499
10:10:272.04time_gap:0 id_gap:689
10:10:282.05time_gap:1 id_gap:148
seq: _499_499_499_499_499
seq: _499_499
10:32:402.08time_gap:0 id_gap:65
13:31:322.1time_gap:0 id_gap:98
13:31:542.11time_gap:0 id_gap:108
13:37:282.12time_gap:0 id_gap:46
------卖出------

sell seq: _335_323_331
10:13:322.05time_gap:56 id_gap:76
10:14:022.04time_gap:10 id_gap:41
sell seq: _499_499
09:35:092.0time_gap:0 id_gap:983
09:35:102.0time_gap:0 id_gap:969
09:55:142.05time_gap:0 id_gap:462
09:55:272.05time_gap:0 id_gap:209
09:55:272.05time_gap:0 id_gap:888
09:55:282.05time_gap:0 id_gap:722
09:55:352.05time_gap:0 id_gap:130
sell seq: _1423_1423_1423
10:40:212.09time_gap:14
10:40:212.09time_gap:14
sell seq: _301_341_349
10:34:162.13time_gap:0 id_gap:64
10:34:282.13time_gap:1 id_gap:43
10:35:532.13time_gap:1 id_gap:515

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _268_99_114_19
10:25:375.68time_gap:0 id_gap:173
10:25:415.68time_gap:0 id_gap:235
10:27:215.68time_gap:35 id_gap:165
10:28:055.68time_gap:39 id_gap:187
seq: _101_116_272
10:23:095.68time_gap:1 id_gap:318
10:24:255.67time_gap:0 id_gap:206
------卖出------

sell seq: _302_101
09:36:525.67time_gap:0 id_gap:609
09:36:525.67time_gap:0 id_gap:302
09:36:525.67time_gap:1 id_gap:225

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
09:30:283.1time_gap:0 id_gap:130
09:30:283.1time_gap:0 id_gap:131
09:30:283.09time_gap:0
09:40:332.98time_gap:0
10:20:213.01time_gap:0 id_gap:49
10:20:583.03time_gap:0 id_gap:210
14:40:352.97time_gap:0 id_gap:114
14:40:352.97time_gap:0 id_gap:43
14:46:322.97time_gap:0 id_gap:413
seq: _258_258_258_258
10:02:403.1time_gap:0 id_gap:121
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:03:483.01time_gap:1 id_gap:376
10:03:483.01time_gap:1 id_gap:376
sell seq: _499_499_499
10:03:483.01time_gap:0 id_gap:466
10:03:483.01time_gap:0 id_gap:466
sell seq: _218_116_165
09:35:093.05time_gap:0
09:35:093.05time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _75_77_19
09:44:2526.65time_gap:0 id_gap:301
09:45:0226.62time_gap:1
09:48:1926.85time_gap:0 id_gap:14
09:57:5627.26time_gap:0 id_gap:199
seq: _75_77_19_56
09:54:5727.6time_gap:0 id_gap:242
09:55:3827.53time_gap:0 id_gap:296
seq: _31_31
09:48:4327.08time_gap:0 id_gap:274
09:48:4327.06time_gap:0 id_gap:153
09:48:4327.06time_gap:1 id_gap:422
09:53:0027.3time_gap:0
seq: _31_31_31
seq: _42_43_31_11
09:52:2627.22time_gap:349 id_gap:280
09:55:0127.6time_gap:0 id_gap:267
09:56:0127.46time_gap:0 id_gap:368
seq: _43_31_42
09:54:3427.45time_gap:0 id_gap:239
10:00:5227.4time_gap:0 id_gap:350
seq: _16_16_16_16
10:21:2227.45time_gap:3 id_gap:23
seq: _32_32_32_32
10:02:4127.5time_gap:0 id_gap:243
10:09:5927.51time_gap:0 id_gap:144
seq: _21_45_35_16
10:16:2627.48time_gap:0 id_gap:308
10:22:2027.5time_gap:0 id_gap:116
seq: _32_32_32
10:12:1827.5time_gap:3 id_gap:168
seq: _51_30_48
10:25:1527.5time_gap:0 id_gap:127
10:30:3127.65time_gap:0 id_gap:84
seq: _14_14_14_14
10:23:1327.59time_gap:0 id_gap:76
seq: _12_79_81_56
10:04:4127.65time_gap:0 id_gap:210
10:06:2127.62time_gap:0 id_gap:353
------卖出------

sell seq: _56_56_56
13:15:3326.95time_gap:5 id_gap:15
13:15:3326.95time_gap:5 id_gap:15
sell seq: _33_33_33
09:48:4627.09time_gap:5 id_gap:46

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _11_12_12
09:32:3547.6time_gap:0 id_gap:164
09:40:2446.17time_gap:0
09:40:2546.17time_gap:1
seq: _18_18
10:08:5547.6time_gap:0 id_gap:485
10:08:5547.6time_gap:0 id_gap:125
10:47:4747.41time_gap:0 id_gap:154
10:48:3847.38time_gap:0 id_gap:245
seq: _29_13
13:23:2849.42time_gap:0
13:49:4649.28time_gap:3 id_gap:322
14:53:4848.27time_gap:89
seq: _12_39
09:52:5246.77time_gap:0 id_gap:256
11:27:0947.29time_gap:0 id_gap:16
14:46:4748.0time_gap:0
seq: _37_18
09:31:3147.99time_gap:0
09:33:3546.91time_gap:0 id_gap:123
10:49:4747.44time_gap:0
11:29:5747.89time_gap:0 id_gap:13
seq: _12_12_30
09:32:3547.71time_gap:0
11:27:0947.29time_gap:0
seq: _13_12_12
09:32:3647.71time_gap:0 id_gap:132
09:40:1246.18time_gap:0 id_gap:36
seq: _11_13_12
09:32:3547.68time_gap:0 id_gap:221
09:32:3547.68time_gap:0 id_gap:36
09:32:3547.61time_gap:0 id_gap:337
09:40:0546.23time_gap:0 id_gap:19
seq: _18_16
09:33:3446.88time_gap:0 id_gap:21
09:37:0346.69time_gap:0 id_gap:370
13:41:0048.93time_gap:0 id_gap:194
13:41:5449.4time_gap:0 id_gap:69
seq: _19_17
10:08:1547.28time_gap:0 id_gap:38
10:47:2747.41time_gap:0 id_gap:169
10:48:0747.38time_gap:0 id_gap:168
10:48:4747.39time_gap:0 id_gap:195
seq: _11_11_11_11_11
09:33:0547.01time_gap:0 id_gap:123
seq: _38_21
09:49:3246.43time_gap:117
10:46:2747.39time_gap:27 id_gap:436
10:47:1047.41time_gap:0 id_gap:493
10:48:0747.38time_gap:0 id_gap:483
10:49:0847.4time_gap:0 id_gap:57
seq: _17_19_38
10:50:1047.41time_gap:0 id_gap:70
seq: _13_27
09:59:3747.05time_gap:0
seq: _13_13_14
09:40:2346.17time_gap:1
09:48:5246.72time_gap:231
seq: _18_38
10:49:2747.41time_gap:0
seq: _12_12_12
13:41:4149.37time_gap:0 id_gap:110
------卖出------

sell seq: _11_14_12
10:08:4947.5time_gap:0 id_gap:130
13:46:4649.07time_gap:0
sell seq: _28_49_71
10:37:4047.5time_gap:0
13:21:5849.06time_gap:0 id_gap:34
sell seq: _22_22
09:45:3046.02time_gap:8
10:09:2047.49time_gap:4
13:12:3048.31time_gap:0
sell seq: _21_12
09:45:0145.71time_gap:0 id_gap:146
10:22:4347.49time_gap:4 id_gap:478
13:17:0148.26time_gap:0 id_gap:27
13:49:1249.08time_gap:0
sell seq: _11_21
09:54:2546.88time_gap:0 id_gap:60
13:01:0648.5time_gap:0 id_gap:472
13:21:0749.24time_gap:0
13:21:0749.24time_gap:0 id_gap:10
sell seq: _21_22
13:01:1048.51time_gap:0 id_gap:23
13:01:2748.13time_gap:0 id_gap:104
13:16:2948.97time_gap:0
sell seq: _18_44
09:36:5446.53time_gap:0 id_gap:283
11:05:0647.37time_gap:0
13:30:0048.4time_gap:0
sell seq: _12_11_11
09:31:4048.25time_gap:0 id_gap:15
13:21:0649.26time_gap:0
sell seq: _11_24
09:31:2648.25time_gap:0 id_gap:190
13:21:0749.25time_gap:0
13:27:2448.78time_gap:43
sell seq: _17_17_17
13:12:5048.2time_gap:7
13:12:5048.2time_gap:7
sell seq: _13_23
10:25:0547.92time_gap:0 id_gap:15
10:37:5047.55time_gap:1
13:16:4248.88time_gap:0
sell seq: _37_14
13:21:0148.86time_gap:0 id_gap:247
sell seq: _13_13_13_13
14:20:2548.89time_gap:5
14:20:2548.89time_gap:5
sell seq: _11_11_11
13:21:5849.06time_gap:0
13:21:5849.06time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _19_20_67
09:32:0319.73time_gap:0 id_gap:191
14:51:0520.65time_gap:0 id_gap:416
seq: _16_46_28
09:31:5219.8time_gap:0 id_gap:138
13:27:5021.16time_gap:1 id_gap:443
seq: _38_46
09:31:5219.81time_gap:0 id_gap:72
09:35:0619.99time_gap:0
09:51:5820.81time_gap:0 id_gap:17
seq: _14_11_25_42
09:41:4819.98time_gap:0 id_gap:68
14:53:4120.78time_gap:0 id_gap:198
seq: _42_15_32
09:44:1220.34time_gap:0 id_gap:241
seq: _12_13_56
09:33:4219.99time_gap:0 id_gap:382
14:47:3521.18time_gap:1 id_gap:94
seq: _69_11
09:34:0920.1time_gap:0 id_gap:71
09:36:0620.21time_gap:0 id_gap:81
09:52:0720.71time_gap:0 id_gap:124
seq: _64_12
09:34:0420.12time_gap:1 id_gap:493
13:24:0621.12time_gap:0 id_gap:291
13:30:2421.15time_gap:0 id_gap:363
13:32:3321.18time_gap:0 id_gap:171
seq: _23_24_30
09:36:0620.28time_gap:0 id_gap:339
09:38:0320.51time_gap:0 id_gap:414
seq: _105_16
09:50:4120.57time_gap:0 id_gap:222
seq: _27_31_34
09:38:0320.51time_gap:0 id_gap:155
11:02:0020.61time_gap:12 id_gap:450
seq: _53_19_19
09:58:3920.7time_gap:0 id_gap:188
10:26:5320.53time_gap:1 id_gap:294
seq: _63_11
10:06:3120.66time_gap:0 id_gap:99
11:09:2120.43time_gap:0 id_gap:132
14:47:1621.18time_gap:0 id_gap:58
seq: _17_30_48
09:49:5520.6time_gap:0 id_gap:98
09:51:2920.74time_gap:0 id_gap:26
seq: _47_14_18
14:47:3721.18time_gap:0 id_gap:94
14:50:3920.65time_gap:0 id_gap:448
seq: _39_20_26
13:27:4321.16time_gap:1 id_gap:216
14:51:0520.66time_gap:1 id_gap:362
seq: _23_30_12_12
10:05:1620.73time_gap:0 id_gap:432
13:24:4521.13time_gap:0 id_gap:465
seq: _31_18_31
09:58:4320.73time_gap:0
13:23:2821.0time_gap:0 id_gap:186
seq: _20_54_14_11
13:23:2321.0time_gap:1 id_gap:246
seq: _14_40_23
14:52:0221.18time_gap:1 id_gap:139
14:53:4220.78time_gap:0 id_gap:119
seq: _20_19_16_20
14:47:2821.18time_gap:1 id_gap:117
14:53:1720.74time_gap:0 id_gap:254
seq: _63_22
13:24:1021.14time_gap:1 id_gap:262
seq: _20_47_14
09:52:2720.9time_gap:0 id_gap:119
13:24:1621.13time_gap:1 id_gap:263
seq: _11_100_39
09:54:1120.92time_gap:0 id_gap:76
14:52:0621.18time_gap:0 id_gap:309
seq: _24_33_26
11:04:0920.78time_gap:0 id_gap:83
seq: _24_67
13:27:3221.16time_gap:1 id_gap:202
------卖出------

sell seq: _13_13_30_20
09:31:4919.8time_gap:0 id_gap:194
15:00:0020.28time_gap:0 id_gap:456
sell seq: _32_12_44
09:34:2720.0time_gap:40 id_gap:495
09:52:4821.04time_gap:0 id_gap:70
sell seq: _25_24_27
09:41:3820.0time_gap:0
14:56:3120.36time_gap:1 id_gap:292
sell seq: _50_36_62
09:39:4320.05time_gap:0 id_gap:239
13:27:0621.14time_gap:0
sell seq: _38_39
09:34:0720.11time_gap:0
09:50:1120.67time_gap:0 id_gap:255
09:57:1920.82time_gap:0
sell seq: _53_24
09:38:3420.11time_gap:0 id_gap:141
14:12:1421.18time_gap:0 id_gap:351
14:50:5620.62time_gap:0 id_gap:26
sell seq: _13_20_11_16_18
09:57:1020.81time_gap:1
14:56:5520.3time_gap:0 id_gap:215
sell seq: _12_44_18
10:33:3020.35time_gap:0 id_gap:21
14:49:4421.18time_gap:0 id_gap:142
sell seq: _51_19_20
11:06:2220.51time_gap:0 id_gap:100
13:02:1520.7time_gap:0 id_gap:22
sell seq: _17_31_16_16
09:37:5020.54time_gap:0
09:37:5020.54time_gap:0
sell seq: _20_11_36_18
09:50:1320.57time_gap:0 id_gap:114
09:51:0320.57time_gap:0 id_gap:465
sell seq: _58_39
14:52:1121.17time_gap:0 id_gap:473
sell seq: _16_23_56
10:10:1720.52time_gap:0 id_gap:375
sell seq: _22_50_21
09:52:0420.74time_gap:0 id_gap:15
13:27:0221.14time_gap:1 id_gap:237
sell seq: _37_37_37
09:57:1420.81time_gap:0
09:57:1420.81time_gap:0
sell seq: _32_22_19
09:52:4121.02time_gap:0
11:04:3020.85time_gap:0
sell seq: _17_15_15_13_16
09:54:4720.94time_gap:0 id_gap:183
10:00:4920.91time_gap:0
sell seq: _67_16
14:54:2520.75time_gap:0 id_gap:28
sell seq: _67_67_67_67_67
09:52:5221.05time_gap:0
09:52:5221.05time_gap:0
sell seq: _12_44_21
14:50:2820.66time_gap:0 id_gap:426

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


seq: _11_20_100_41
09:44:3311.97time_gap:0 id_gap:136
09:55:5611.97time_gap:0 id_gap:234
seq: _20_14_105
09:38:4211.97time_gap:0 id_gap:33
09:38:5311.97time_gap:0 id_gap:45
seq: _156_16_20
09:38:4511.97time_gap:0 id_gap:32
09:39:0111.97time_gap:0 id_gap:149
seq: _21_91_20
09:38:4611.97time_gap:0 id_gap:35
10:08:2411.94time_gap:1 id_gap:479
seq: _64_12_73
09:38:5311.97time_gap:0 id_gap:23
09:52:5811.97time_gap:0 id_gap:11
seq: _23_21_100
09:38:5711.97time_gap:0 id_gap:14
09:38:5911.97time_gap:0 id_gap:63
seq: _13_100_23
09:34:0411.61time_gap:0 id_gap:395
seq: _11_99_20
09:33:4311.57time_gap:0 id_gap:415
09:44:4911.97time_gap:0 id_gap:193
seq: _167_16
09:31:3311.65time_gap:0 id_gap:429
09:38:4511.97time_gap:0 id_gap:20
09:56:0011.93time_gap:0 id_gap:131
seq: _158_26
09:33:4911.59time_gap:0 id_gap:328
seq: _12_134
09:38:5711.97time_gap:0 id_gap:37
09:45:0011.97time_gap:0 id_gap:10
09:55:4711.89time_gap:0 id_gap:483
seq: _16_145
09:39:0211.97time_gap:0 id_gap:133
09:44:3611.96time_gap:0 id_gap:488
09:52:5811.97time_gap:0 id_gap:21
seq: _17_122
09:32:3211.4time_gap:0 id_gap:128
09:44:3011.96time_gap:1
09:53:1011.97time_gap:0 id_gap:201
seq: _102_113
09:39:2011.75time_gap:0 id_gap:52
seq: _21_13_100
09:35:2411.41time_gap:0 id_gap:354
09:44:2211.96time_gap:0 id_gap:160
seq: _122_17_18
09:31:3611.51time_gap:0 id_gap:190
seq: _13_100_14_11
09:32:1911.5time_gap:0 id_gap:360
09:39:0811.93time_gap:0 id_gap:488
seq: _20_26_23_71
09:31:2411.54time_gap:1 id_gap:210
09:38:2911.82time_gap:1 id_gap:484
seq: _26_103_11
09:31:2411.54time_gap:0 id_gap:297
09:33:3611.55time_gap:0 id_gap:127
seq: _20_38_50_27
09:35:5911.48time_gap:0 id_gap:470
10:00:2211.84time_gap:0 id_gap:410
seq: _100_21_26
09:32:2511.42time_gap:0 id_gap:152
14:56:3611.09time_gap:0 id_gap:406
seq: _20_16_135
09:39:4111.79time_gap:0 id_gap:153
------卖出------

sell seq: _16_100_20_14
09:31:2311.63time_gap:0 id_gap:317
09:38:5011.97time_gap:0 id_gap:306
sell seq: _18_20_102_14
09:38:5811.97time_gap:0 id_gap:139
09:40:0511.68time_gap:0 id_gap:56
sell seq: _13_12_139
09:55:5911.97time_gap:0 id_gap:466
10:01:1211.97time_gap:1 id_gap:193
sell seq: _34_94_48
09:42:1111.62time_gap:0 id_gap:35
09:53:5011.9time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _23_16
10:02:0843.28time_gap:1 id_gap:41
10:57:4544.0time_gap:0 id_gap:843
13:12:5645.0time_gap:0 id_gap:482
13:16:5947.33time_gap:0 id_gap:604
13:19:4047.98time_gap:0 id_gap:623
seq: _39_13
11:14:2443.5time_gap:1 id_gap:121
13:14:0845.5time_gap:0 id_gap:340
13:14:1845.56time_gap:0 id_gap:634
13:27:3946.96time_gap:307
seq: _13_31_23
09:42:1942.35time_gap:0 id_gap:516
10:57:3744.0time_gap:0 id_gap:424
seq: _34_11
09:31:0041.96time_gap:0 id_gap:66
09:31:5442.74time_gap:0 id_gap:651
10:58:5043.9time_gap:0 id_gap:330
seq: _33_33
13:17:4748.0time_gap:0 id_gap:312
seq: _12_32
09:31:1641.86time_gap:0 id_gap:401
09:46:1842.86time_gap:270
13:15:1046.0time_gap:0 id_gap:353
seq: _18_27
09:31:1641.7time_gap:0
10:06:5742.79time_gap:0 id_gap:103
11:00:3345.16time_gap:0 id_gap:738
13:56:2146.91time_gap:1 id_gap:839
seq: _15_11_16
09:46:0942.79time_gap:0 id_gap:841
10:58:3543.78time_gap:0 id_gap:565
seq: _24_24_24
09:32:3642.71time_gap:1 id_gap:53
seq: _28_17
10:09:0143.06time_gap:3 id_gap:131
11:00:2145.0time_gap:0 id_gap:451
13:13:3945.3time_gap:1 id_gap:759
seq: _12_23
10:58:3143.81time_gap:1 id_gap:809
11:00:1944.97time_gap:0 id_gap:454
13:12:3444.96time_gap:0 id_gap:309
14:45:1544.62time_gap:1
seq: _18_17
10:58:4143.85time_gap:0 id_gap:85
13:16:1246.75time_gap:0 id_gap:540
13:18:2248.63time_gap:0 id_gap:700
seq: _11_19_16_20
10:57:3443.98time_gap:1 id_gap:519
10:59:0944.1time_gap:1 id_gap:687
seq: _34_13
09:43:1442.16time_gap:0 id_gap:871
10:59:1144.1time_gap:0 id_gap:393
11:18:0344.03time_gap:0 id_gap:845
seq: _14_32
10:08:0942.94time_gap:1 id_gap:24
10:59:4544.5time_gap:0 id_gap:931
13:17:4848.0time_gap:1 id_gap:872
seq: _19_38
10:59:1744.22time_gap:0 id_gap:333
13:14:0645.5time_gap:0 id_gap:209
13:14:1945.58time_gap:0 id_gap:62
seq: _18_28
11:01:0845.5time_gap:0 id_gap:154
seq: _14_14_14
13:13:3945.3time_gap:0 id_gap:420
seq: _12_29
11:00:1744.99time_gap:0 id_gap:512
11:02:2544.63time_gap:0 id_gap:374
13:16:4847.2time_gap:0 id_gap:429
seq: _11_14_12_16
10:57:3043.97time_gap:1 id_gap:171
seq: _50_12_12
11:00:2945.0time_gap:0 id_gap:555
13:15:5546.5time_gap:0 id_gap:677
seq: _20_22_11
13:12:5545.0time_gap:0 id_gap:417
13:15:3446.25time_gap:1 id_gap:493
seq: _18_16
13:17:3147.85time_gap:0
seq: _32_13
11:00:1944.99time_gap:0 id_gap:109
13:12:5745.0time_gap:0 id_gap:243
13:13:3545.29time_gap:0
seq: _30_14_12
14:52:2045.0time_gap:0 id_gap:900
seq: _19_18
13:23:1446.82time_gap:0 id_gap:531
seq: _18_23
10:57:3944.0time_gap:1 id_gap:842
------卖出------

sell seq: _32_11
09:47:5543.15time_gap:273
11:12:1643.93time_gap:0 id_gap:49
13:20:5047.0time_gap:0 id_gap:14
sell seq: _27_18
09:33:4542.55time_gap:1 id_gap:170
09:48:4043.25time_gap:219
09:52:1543.22time_gap:1 id_gap:840
sell seq: _18_18_18
09:32:0043.1time_gap:0 id_gap:161
09:32:0043.1time_gap:0 id_gap:161
sell seq: _24_19
09:35:4043.56time_gap:0 id_gap:37
09:35:4143.56time_gap:0 id_gap:19
09:38:0943.25time_gap:1 id_gap:461
13:01:5444.31time_gap:0
sell seq: _17_19
13:17:4748.0time_gap:0
13:18:2048.43time_gap:0 id_gap:284
14:01:4146.31time_gap:51 id_gap:931
14:46:4443.8time_gap:0 id_gap:648
sell seq: _17_29
10:13:4843.11time_gap:0 id_gap:647
13:07:3544.66time_gap:0 id_gap:662
13:16:2946.99time_gap:1
sell seq: _14_23
09:31:0042.0time_gap:0 id_gap:177
11:05:0344.88time_gap:0 id_gap:193
14:55:2846.55time_gap:0 id_gap:719
sell seq: _11_41
09:48:2443.43time_gap:0
10:25:4142.5time_gap:0 id_gap:592
11:03:0045.01time_gap:0 id_gap:543
sell seq: _24_14
09:32:0243.01time_gap:0 id_gap:25
09:33:2542.38time_gap:0 id_gap:629
11:02:4445.0time_gap:0 id_gap:513
14:49:1145.15time_gap:0 id_gap:825
sell seq: _14_36
09:32:0143.01time_gap:0 id_gap:17
09:32:0443.01time_gap:0 id_gap:691
10:25:2242.56time_gap:0
14:43:2545.35time_gap:0
sell seq: _27_14
09:32:4642.64time_gap:0 id_gap:739
11:01:2145.17time_gap:0 id_gap:200
13:01:2744.33time_gap:0 id_gap:40
sell seq: _24_12
14:35:1345.2time_gap:13 id_gap:294
sell seq: _12_36
09:32:0343.01time_gap:0 id_gap:545
13:18:5546.96time_gap:12 id_gap:766
14:50:1545.19time_gap:1 id_gap:718
sell seq: _43_17
11:09:3443.54time_gap:1 id_gap:657
13:25:5747.4time_gap:0 id_gap:102
14:50:2445.1time_gap:0 id_gap:260
sell seq: _24_13
11:02:3244.88time_gap:0 id_gap:921
13:18:5346.96time_gap:0 id_gap:580
13:20:4947.0time_gap:0 id_gap:436
sell seq: _16_19
13:14:5145.85time_gap:0 id_gap:120
sell seq: _24_11
11:06:3444.0time_gap:0 id_gap:64
sell seq: _61_61
11:08:0144.2time_gap:0 id_gap:49
11:08:2243.92time_gap:0 id_gap:204
11:08:3143.87time_gap:0 id_gap:163
sell seq: _15_13_28
11:05:1844.66time_gap:0 id_gap:387
sell seq: _13_26
10:58:3143.75time_gap:0 id_gap:366
13:20:2347.0time_gap:0 id_gap:114
13:43:0147.73time_gap:35
sell seq: _67_67
11:11:1544.09time_gap:0 id_gap:96
11:11:4644.21time_gap:0 id_gap:42
13:18:2248.44time_gap:0 id_gap:57
13:18:2348.4time_gap:0 id_gap:122
sell seq: _64_64_64_64
11:05:3944.46time_gap:0 id_gap:184
11:05:3944.46time_gap:0 id_gap:184
sell seq: _19_20_11
10:59:5644.68time_gap:1
13:09:2944.75time_gap:1 id_gap:539
sell seq: _28_28_28
13:00:1444.53time_gap:4 id_gap:93
13:00:1444.53time_gap:4 id_gap:93
sell seq: _23_11
13:22:0547.45time_gap:1 id_gap:773
14:27:4646.0time_gap:0 id_gap:627
14:27:5346.0time_gap:0 id_gap:118
sell seq: _15_17_17
13:25:4247.49time_gap:1 id_gap:927
13:25:4447.49time_gap:1 id_gap:782

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _21_12_100
09:36:1013.17time_gap:0 id_gap:308
11:24:5614.0time_gap:0 id_gap:28
seq: _100_13_17
10:43:1013.39time_gap:0 id_gap:184
seq: _78_39
10:55:4913.21time_gap:0
11:21:5213.76time_gap:0 id_gap:135
11:25:1214.14time_gap:0 id_gap:11
seq: _11_66_32_21
09:34:3313.22time_gap:1 id_gap:303
13:01:5614.06time_gap:1 id_gap:478
seq: _100_23_14
10:17:3513.22time_gap:1 id_gap:451
11:25:1714.17time_gap:1 id_gap:357
seq: _28_100_12
10:17:5613.23time_gap:0 id_gap:296
11:26:2614.0time_gap:0 id_gap:194
seq: _55_27_38
09:32:1913.25time_gap:0 id_gap:21
11:19:3013.8time_gap:0 id_gap:228
seq: _12_39_88
09:34:0113.28time_gap:0 id_gap:126
11:21:5713.75time_gap:0 id_gap:82
seq: _50_27_61
11:25:0814.1time_gap:0 id_gap:231
seq: _42_40_20_18
10:47:5013.33time_gap:1 id_gap:426
11:18:4013.46time_gap:1 id_gap:479
seq: _33_33_33_33_33
09:36:3813.05time_gap:0 id_gap:43
seq: _21_156
09:43:1012.98time_gap:1 id_gap:88
11:28:1913.91time_gap:0 id_gap:54
13:00:3614.15time_gap:0 id_gap:333
seq: _12_100_19_12
09:38:5312.95time_gap:1 id_gap:380
11:27:1513.98time_gap:1 id_gap:405
seq: _20_11_101
09:40:1212.94time_gap:0 id_gap:363
11:19:5413.9time_gap:0 id_gap:71
seq: _21_15_104
10:42:1113.44time_gap:0 id_gap:11
11:24:3513.95time_gap:0 id_gap:108
seq: _22_32_152
11:19:5613.9time_gap:0 id_gap:25
14:50:1913.54time_gap:0 id_gap:103
seq: _11_11_100
11:21:5813.76time_gap:1 id_gap:174
11:25:1514.15time_gap:0 id_gap:125
seq: _18_14_100
11:20:4913.88time_gap:1 id_gap:251
11:20:5313.88time_gap:1 id_gap:330
seq: _16_80_14
11:23:0713.9time_gap:0 id_gap:10
11:24:5213.99time_gap:0 id_gap:174
seq: _109_32
14:36:2613.64time_gap:0 id_gap:293
seq: _14_20_100_14
11:24:3313.95time_gap:0 id_gap:218
13:00:4614.16time_gap:0 id_gap:454
seq: _50_14_74
11:25:2014.18time_gap:0 id_gap:53
11:25:4614.15time_gap:1 id_gap:295
seq: _18_20_14_100
13:03:5114.23time_gap:1 id_gap:307
------卖出------

sell seq: _61_57_24
10:29:0613.19time_gap:0 id_gap:51
10:29:0613.2time_gap:0 id_gap:27
sell seq: _83_12_27
09:34:0413.3time_gap:0 id_gap:261
11:01:1713.2time_gap:0 id_gap:137
sell seq: _42_86_18
09:34:1313.27time_gap:0 id_gap:402
10:29:0513.21time_gap:0 id_gap:275
sell seq: _20_14_105
09:31:4013.32time_gap:0 id_gap:26
11:00:5613.21time_gap:0 id_gap:60
sell seq: _11_100_12
10:34:0713.28time_gap:0 id_gap:25
14:56:1613.61time_gap:0 id_gap:490
sell seq: _90_16_12_12
10:47:5213.32time_gap:1 id_gap:409
11:20:3213.68time_gap:0 id_gap:414
sell seq: _66_24_15_14
09:59:0613.02time_gap:1 id_gap:484
10:16:1113.1time_gap:0
sell seq: _18_82_43
09:56:5013.05time_gap:0
09:56:5013.05time_gap:0
sell seq: _21_20_79
09:37:5213.03time_gap:1 id_gap:466
14:02:3713.79time_gap:0 id_gap:119
sell seq: _100_11_28
09:36:4013.02time_gap:0 id_gap:324
15:00:0013.6time_gap:0 id_gap:241
sell seq: _100_19_19
09:37:0313.0time_gap:0 id_gap:276
11:07:4913.01time_gap:0 id_gap:313
sell seq: _66_66_66_66
09:50:0513.0time_gap:1 id_gap:303
09:50:0513.0time_gap:1 id_gap:303
09:50:0613.0time_gap:0 id_gap:314
sell seq: _100_16_12
09:36:5513.0time_gap:0 id_gap:309
11:23:1513.88time_gap:1 id_gap:42
sell seq: _18_31_100
10:08:0813.0time_gap:0 id_gap:366
11:23:5913.87time_gap:1 id_gap:195
11:25:4914.09time_gap:1 id_gap:303
sell seq: _68_17_51
09:42:4812.97time_gap:0 id_gap:260
13:04:5914.03time_gap:0 id_gap:474
sell seq: _100_21_19
09:38:5012.95time_gap:0 id_gap:410
14:00:0713.79time_gap:0 id_gap:191
sell seq: _94_20_52
09:39:1012.93time_gap:1 id_gap:397
13:19:3913.81time_gap:0 id_gap:434
sell seq: _46_50_18
10:43:2113.4time_gap:0 id_gap:377
11:22:3713.9time_gap:0 id_gap:95
sell seq: _31_90_19
11:23:5313.87time_gap:0 id_gap:129
14:41:3313.4time_gap:0 id_gap:226
sell seq: _18_100_17
11:27:2413.98time_gap:1 id_gap:469
13:23:1313.72time_gap:1 id_gap:345
sell seq: _39_20_56
13:09:4113.95time_gap:0 id_gap:185
13:21:0613.86time_gap:1 id_gap:209
sell seq: _50_20_11_28
11:23:2113.9time_gap:0 id_gap:306
11:28:0113.99time_gap:1 id_gap:309
sell seq: _11_150_16
11:23:2113.9time_gap:0 id_gap:333
11:28:3913.9time_gap:0 id_gap:263

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _14_14_14
09:40:3355.0time_gap:0 id_gap:277
seq: _13_23
09:32:3055.0time_gap:0 id_gap:141
13:48:1355.74time_gap:0 id_gap:10
14:27:3255.26time_gap:0
seq: _32_21
09:40:0754.76time_gap:0 id_gap:108
10:29:0855.0time_gap:0 id_gap:84
11:09:3553.4time_gap:0 id_gap:39
seq: _17_11
10:21:1355.46time_gap:0
10:55:0065.36time_gap:0 id_gap:326
13:02:1555.0time_gap:0 id_gap:205
13:02:2355.28time_gap:0 id_gap:393
13:21:4355.2time_gap:0 id_gap:333
seq: _23_24
10:46:4654.19time_gap:0
10:47:0154.15time_gap:0
13:42:2755.0time_gap:0 id_gap:355
seq: _17_14
09:37:4255.13time_gap:0
11:06:1553.51time_gap:0
14:54:4855.0time_gap:0 id_gap:114
seq: _17_19
09:40:2854.99time_gap:0
13:10:0955.88time_gap:0 id_gap:13
13:12:0655.99time_gap:0 id_gap:145
13:12:3355.88time_gap:0 id_gap:139
seq: _19_12
13:48:0755.5time_gap:0
seq: _17_16
10:16:0155.35time_gap:0
10:16:0255.35time_gap:1
10:32:0754.97time_gap:0
10:36:2054.6time_gap:0
11:06:0353.53time_gap:0 id_gap:30
13:48:1355.75time_gap:0
seq: _24_12
09:49:5355.7time_gap:93
10:32:4654.91time_gap:0
10:32:4954.89time_gap:0
14:06:1955.61time_gap:0
seq: _16_12_21
09:40:0854.8time_gap:0
14:26:3955.2time_gap:0
seq: _16_18
09:46:2955.48time_gap:225
10:11:5855.7time_gap:0 id_gap:295
11:11:1653.38time_gap:0 id_gap:74
seq: _18_18
10:14:2955.15time_gap:0 id_gap:479
10:40:5154.54time_gap:0 id_gap:263
11:06:0853.61time_gap:0 id_gap:17
seq: _16_16
09:38:0655.36time_gap:0 id_gap:393
09:56:3755.7time_gap:0 id_gap:113
10:38:0354.55time_gap:141
14:32:1055.12time_gap:1 id_gap:35
seq: _12_23
10:37:0255.04time_gap:0 id_gap:30
10:41:3954.5time_gap:7
13:54:5255.24time_gap:0
14:06:0655.66time_gap:0
14:29:5755.6time_gap:0 id_gap:48
14:29:5755.6time_gap:0 id_gap:76
seq: _23_22
11:08:3353.23time_gap:0
seq: _13_19
09:44:3555.41time_gap:358
13:02:0654.6time_gap:0
13:02:1755.22time_gap:0
13:03:3455.64time_gap:1
13:46:4955.38time_gap:0 id_gap:141
seq: _23_17
14:43:0854.14time_gap:0
seq: _13_13_13
09:46:0555.3time_gap:1 id_gap:16
seq: _33_33_33
09:56:3455.69time_gap:1 id_gap:33
seq: _17_17
09:32:1854.85time_gap:0 id_gap:199
09:35:0055.39time_gap:0 id_gap:144
13:03:5255.69time_gap:0
14:14:0155.95time_gap:0
seq: _12_17
09:31:2254.67time_gap:0 id_gap:340
09:40:0854.72time_gap:0
13:48:2255.71time_gap:1
seq: _23_16
09:49:3355.82time_gap:126
seq: _23_11
09:40:0554.83time_gap:0 id_gap:82
09:43:2354.83time_gap:1 id_gap:414
13:06:1556.08time_gap:0 id_gap:39
seq: _12_12_12_12
09:32:0854.7time_gap:1 id_gap:57
seq: _17_17_17
seq: _16_12
09:31:1854.6time_gap:0 id_gap:33
seq: _11_17_20
09:41:4854.64time_gap:0 id_gap:281
seq: _19_11
10:43:3454.55time_gap:0 id_gap:77
seq: _11_16
09:48:3556.02time_gap:192
09:49:2155.85time_gap:154
13:03:4455.75time_gap:0
------卖出------

sell seq: _12_16
09:31:0154.97time_gap:0 id_gap:52
09:34:0355.38time_gap:1 id_gap:244
14:55:4555.19time_gap:0
sell seq: _11_11_11
09:39:0155.18time_gap:0 id_gap:20
09:39:0155.18time_gap:0 id_gap:20
10:44:0454.57time_gap:0
sell seq: _24_23
09:50:5355.54time_gap:0
13:10:0955.88time_gap:0
13:45:0655.5time_gap:107
sell seq: _12_18
09:31:0155.0time_gap:0 id_gap:303
09:32:3955.02time_gap:0
13:27:0654.92time_gap:0
14:12:0155.39time_gap:0
sell seq: _22_11
10:04:4655.36time_gap:1 id_gap:323
13:10:0955.87time_gap:1
13:10:0955.91time_gap:0
13:42:2454.96time_gap:0
sell seq: _23_18
09:35:3455.57time_gap:0
sell seq: _11_27
09:39:3155.0time_gap:0 id_gap:22
09:50:5555.48time_gap:0 id_gap:183
13:41:1954.99time_gap:27 id_gap:179
sell seq: _17_17
09:32:4655.01time_gap:0
09:51:4355.78time_gap:0 id_gap:442
13:22:2155.05time_gap:0
sell seq: _22_28
13:17:0255.89time_gap:1
13:47:2255.44time_gap:0 id_gap:75
14:55:4355.1time_gap:0 id_gap:192
sell seq: _11_11_13
13:17:1655.73time_gap:3
13:27:2254.8time_gap:0 id_gap:219
sell seq: _12_33_11
11:23:0553.85time_gap:0
13:22:1155.2time_gap:0 id_gap:28
sell seq: _23_12
11:00:0854.18time_gap:0
sell seq: _18_14
09:44:3255.44time_gap:0 id_gap:103
10:38:2754.57time_gap:90
13:22:1155.23time_gap:0
sell seq: _14_14
09:46:0555.3time_gap:279
14:09:1055.53time_gap:0 id_gap:358
14:11:2155.42time_gap:0
sell seq: _12_11_12
09:32:5155.01time_gap:1 id_gap:52
sell seq: _11_19
09:55:4355.7time_gap:0
10:12:1055.7time_gap:0
10:57:2154.64time_gap:0
13:27:0854.87time_gap:0 id_gap:31
14:51:4854.59time_gap:0 id_gap:206
sell seq: _39_14
10:44:0854.55time_gap:4 id_gap:141
11:00:1154.1time_gap:0 id_gap:324
13:39:0654.72time_gap:0
sell seq: _18_13
09:31:2054.51time_gap:0 id_gap:474
09:49:2155.85time_gap:1
14:55:5255.16time_gap:0
sell seq: _17_17_17
09:32:4655.01time_gap:0
sell seq: _13_12_12
13:10:0955.88time_gap:0 id_gap:93
sell seq: _11_23
10:01:5255.7time_gap:0 id_gap:165
sell seq: _11_17
09:38:2855.51time_gap:0
10:03:2455.63time_gap:0
10:55:4854.73time_gap:8
sell seq: _25_12_13
10:06:1255.59time_gap:0 id_gap:11
sell seq: _12_24
14:49:1354.46time_gap:38
sell seq: _87_87
09:49:1856.0time_gap:0 id_gap:213
09:49:1856.0time_gap:0 id_gap:159
09:49:2055.9time_gap:0 id_gap:103
13:10:1055.99time_gap:0 id_gap:73
sell seq: _12_12_12_12_12
13:10:3655.71time_gap:0 id_gap:88
13:10:3655.71time_gap:0 id_gap:88
13:10:3655.71time_gap:0 id_gap:160
sell seq: _12_12_12_12
13:10:3655.71time_gap:0 id_gap:160
sell seq: _13_13_13
11:08:5253.08time_gap:0 id_gap:182

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _25_13_16
09:32:4241.7time_gap:1 id_gap:89
13:04:0740.95time_gap:0 id_gap:156
seq: _14_13_11_13
09:48:1941.0time_gap:0 id_gap:473
10:25:2040.3time_gap:0 id_gap:28
10:25:2040.3time_gap:0
seq: _22_16
09:32:4741.71time_gap:0
09:50:2441.7time_gap:0
11:22:4341.0time_gap:0 id_gap:154
14:56:3640.1time_gap:1 id_gap:464
seq: _13_16_21
09:52:5942.29time_gap:0 id_gap:71
10:18:5740.69time_gap:270 id_gap:35
seq: _18_19
09:35:3141.47time_gap:5 id_gap:25
seq: _14_27
09:32:4241.7time_gap:0 id_gap:457
09:37:4640.22time_gap:0
11:20:5140.78time_gap:1 id_gap:143
14:33:3540.23time_gap:0
seq: _19_11_13_15
09:36:4640.94time_gap:0 id_gap:25
10:25:3140.3time_gap:0 id_gap:15
seq: _34_19_11
09:37:5140.22time_gap:0 id_gap:20
seq: _27_16
09:47:1740.37time_gap:0 id_gap:87
09:49:2741.44time_gap:0 id_gap:220
10:00:4642.01time_gap:0 id_gap:458
14:33:3240.25time_gap:0
seq: _16_17_24
09:35:3141.47time_gap:0
14:48:1339.99time_gap:0
seq: _24_19
09:35:3141.47time_gap:0
09:43:2039.6time_gap:0 id_gap:63
09:45:0040.3time_gap:1 id_gap:128
seq: _24_16
09:38:2539.81time_gap:1 id_gap:467
09:51:4741.97time_gap:1 id_gap:66
14:54:3840.01time_gap:0 id_gap:90
seq: _14_14_14
09:32:4741.71time_gap:0
seq: _12_31
09:33:4241.45time_gap:0 id_gap:473
09:44:2340.0time_gap:0 id_gap:29
14:54:5640.0time_gap:0
seq: _29_11
09:42:5739.39time_gap:0
09:47:0040.3time_gap:0
09:47:2040.48time_gap:0 id_gap:19
13:24:5140.55time_gap:0 id_gap:411
seq: _14_14_11_12_11
10:25:2040.3time_gap:0
14:46:1039.7time_gap:1
seq: _14_11_12_11_13
14:46:1139.7time_gap:0 id_gap:39
seq: _11_11_11_15
09:53:3042.4time_gap:0 id_gap:132
seq: _13_14_19
09:47:1040.32time_gap:0 id_gap:82
seq: _26_14
14:23:1140.52time_gap:0
seq: _52_52_52
14:53:5640.0time_gap:1 id_gap:243
seq: _13_13_13
09:38:3939.8time_gap:0 id_gap:73
------卖出------

sell seq: _38_38_38
10:07:1540.97time_gap:0
10:07:1540.97time_gap:0
sell seq: _11_27
09:33:0041.88time_gap:1 id_gap:71
09:40:0540.28time_gap:0
09:50:2041.68time_gap:0 id_gap:52
10:07:1740.99time_gap:0 id_gap:49
sell seq: _21_23
09:30:5241.0time_gap:0
09:32:2341.88time_gap:0
09:38:4939.85time_gap:1 id_gap:449
10:34:5540.09time_gap:0 id_gap:25
sell seq: _19_21
09:34:4041.8time_gap:1 id_gap:300
09:36:4640.94time_gap:0 id_gap:25
13:12:3541.01time_gap:9 id_gap:223
sell seq: _19_13_12
09:36:3241.06time_gap:0 id_gap:12
09:53:0642.37time_gap:0 id_gap:91
sell seq: _12_29
09:54:5342.15time_gap:0
sell seq: _13_13_13
10:07:4841.18time_gap:0 id_gap:38
10:07:4841.18time_gap:0 id_gap:38
sell seq: _26_58_19
09:35:0741.48time_gap:0
09:35:5241.47time_gap:0 id_gap:15
sell seq: _25_14_12
09:35:5241.47time_gap:0
09:35:5241.47time_gap:0
sell seq: _12_26
09:34:4241.78time_gap:0 id_gap:261
sell seq: _37_18
09:33:1841.69time_gap:0 id_gap:177
09:54:4042.39time_gap:0 id_gap:108
13:10:0341.17time_gap:0
sell seq: _19_31
09:33:1141.79time_gap:1 id_gap:336
10:24:3440.35time_gap:1 id_gap:174
13:10:1441.17time_gap:0
sell seq: _14_14_12
09:52:5542.27time_gap:0 id_gap:185
09:52:5942.29time_gap:0 id_gap:35
sell seq: _12_15_13
10:08:0641.27time_gap:1 id_gap:151
10:25:3140.3time_gap:0 id_gap:54
sell seq: _11_11_16
10:36:1040.02time_gap:0 id_gap:237
10:39:1840.39time_gap:0 id_gap:21
sell seq: _13_24
09:34:3941.77time_gap:1
sell seq: _12_38
14:43:3040.01time_gap:0 id_gap:81
sell seq: _11_12_15
09:53:1742.33time_gap:0 id_gap:59
09:53:3042.4time_gap:0 id_gap:155

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _89_14_16
09:57:0221.11time_gap:0 id_gap:312
09:58:4521.11time_gap:0 id_gap:83
seq: _39_23_14
09:57:4821.11time_gap:0 id_gap:846
09:58:4521.11time_gap:0 id_gap:398
seq: _17_77_19
09:31:3720.01time_gap:0 id_gap:923
09:58:0021.11time_gap:0 id_gap:132
seq: _21_48_12
09:48:2820.01time_gap:1 id_gap:128
09:58:2821.11time_gap:0 id_gap:132
seq: _20_43_16
09:58:4521.11time_gap:0 id_gap:249
13:21:3920.37time_gap:0 id_gap:64
seq: _32_32_14
09:58:4521.11time_gap:0 id_gap:280
09:59:0121.11time_gap:0 id_gap:959
seq: _12_89
09:30:4620.0time_gap:0 id_gap:122
seq: _16_76
09:31:2520.07time_gap:0 id_gap:51
seq: _111_23
09:39:0319.46time_gap:0 id_gap:57
seq: _29_52
09:39:0319.46time_gap:0 id_gap:10
09:43:3119.7time_gap:1 id_gap:779
09:48:0520.01time_gap:0 id_gap:26
seq: _56_29
09:33:4620.18time_gap:0
09:34:1520.15time_gap:1 id_gap:32
09:34:3120.15time_gap:0
09:34:4620.13time_gap:0
09:35:0120.08time_gap:0
seq: _11_83
09:31:1120.6time_gap:0
09:31:2620.02time_gap:0 id_gap:37
09:33:4120.2time_gap:0 id_gap:624
seq: _24_12_27_25_12
09:35:0620.11time_gap:0 id_gap:27
09:35:0620.11time_gap:0 id_gap:25
seq: _27_24_12_12_26
09:35:0620.11time_gap:0 id_gap:36
09:35:0620.11time_gap:0 id_gap:76
seq: _31_31_31_31
09:33:1620.28time_gap:0 id_gap:440
seq: _33_21_12_14
13:18:2020.71time_gap:0 id_gap:139
13:42:1020.61time_gap:0 id_gap:102
seq: _51_23
10:48:0920.96time_gap:0 id_gap:129
------卖出------

sell seq: _47_46
09:38:1419.73time_gap:0 id_gap:479
09:58:0821.11time_gap:0 id_gap:307
14:47:1119.12time_gap:0 id_gap:790
sell seq: _12_20_15_11_47
09:30:3419.94time_gap:0 id_gap:15
09:30:5020.28time_gap:0
sell seq: _164_2911_330
09:30:5419.96time_gap:0 id_gap:568
09:30:5820.29time_gap:0 id_gap:368
sell seq: _74_14
09:31:0020.47time_gap:0 id_gap:77
09:31:0020.47time_gap:0 id_gap:54
09:31:0120.47time_gap:0 id_gap:277

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _76_50_12
09:34:0415.32time_gap:0 id_gap:351
09:49:2415.9time_gap:0 id_gap:41
seq: _100_18_33
09:36:4715.06time_gap:0 id_gap:111
14:21:2915.36time_gap:0 id_gap:312
seq: _100_12_16
09:48:1015.4time_gap:0 id_gap:251
09:49:5615.94time_gap:0 id_gap:99
seq: _20_105_18
09:48:1115.4time_gap:1 id_gap:192
09:54:5615.76time_gap:1 id_gap:253
seq: _12_100_18
09:48:1815.43time_gap:0 id_gap:125
09:49:5015.94time_gap:0 id_gap:10
seq: _50_41_13
09:49:3315.94time_gap:0 id_gap:17
11:17:3015.15time_gap:1 id_gap:386
seq: _82_11_17
09:35:1415.13time_gap:0 id_gap:21
09:49:1215.85time_gap:0 id_gap:295
seq: _30_51_19
09:33:1315.1time_gap:0 id_gap:410
10:06:0215.53time_gap:0 id_gap:128
seq: _19_96
14:49:1915.0time_gap:1 id_gap:254
seq: _21_100_11
09:38:4915.05time_gap:0 id_gap:229
09:49:5815.94time_gap:0 id_gap:395
seq: _15_20_33_39
09:37:0614.98time_gap:0 id_gap:109
09:49:3315.94time_gap:0 id_gap:17
seq: _14_30_13_33_17
09:49:0515.8time_gap:0 id_gap:197
09:49:5915.94time_gap:0 id_gap:405
seq: _19_20_79
09:49:1615.87time_gap:0 id_gap:178
09:49:3415.94time_gap:0 id_gap:37
seq: _58_11_24_12_20
09:49:2915.93time_gap:0 id_gap:74
09:49:3415.94time_gap:0 id_gap:51
seq: _49_18_11_17
09:49:2815.93time_gap:0 id_gap:106
09:52:0215.94time_gap:1 id_gap:103
------卖出------

sell seq: _50_11_15_29
09:34:1415.29time_gap:0 id_gap:366
14:28:0115.34time_gap:1 id_gap:258
sell seq: _13_12_100
09:51:5115.92time_gap:0 id_gap:213
15:00:0015.19time_gap:0 id_gap:55
sell seq: _79_17_14
09:35:3815.18time_gap:0 id_gap:262
09:51:5915.94time_gap:0 id_gap:327
sell seq: _89_20_11_12
09:46:1515.01time_gap:1 id_gap:480
09:49:5715.94time_gap:0 id_gap:88
sell seq: _20_23_28_27
09:51:3515.87time_gap:0 id_gap:158
10:17:3515.48time_gap:0 id_gap:290
sell seq: _20_13_68
09:48:5815.71time_gap:0 id_gap:455
09:50:4215.81time_gap:0 id_gap:420
sell seq: _84_12
09:49:4515.94time_gap:0 id_gap:73
09:53:1215.8time_gap:0 id_gap:112
09:53:3715.87time_gap:0 id_gap:259
sell seq: _100_16_20_62
09:49:5315.94time_gap:0 id_gap:33
09:50:1715.92time_gap:1 id_gap:180
sell seq: _21_30_18_40
09:50:0515.94time_gap:0 id_gap:17
09:52:1315.92time_gap:1 id_gap:229
sell seq: _17_20_105
09:49:3215.93time_gap:0 id_gap:31
09:52:0015.94time_gap:0 id_gap:489
sell seq: _20_27_37_15
09:49:3515.94time_gap:0 id_gap:173
09:51:5615.94time_gap:0 id_gap:114
sell seq: _20_13_50_19
09:49:4415.94time_gap:0 id_gap:87
09:50:0115.94time_gap:1 id_gap:47
sell seq: _12_100_14
09:49:3515.94time_gap:0 id_gap:457
09:49:5015.94time_gap:0 id_gap:201
09:49:5615.94time_gap:0 id_gap:29
sell seq: _64_20_11
09:49:3715.94time_gap:0 id_gap:201
09:49:5515.94time_gap:0 id_gap:19
sell seq: _71_31_19
09:49:4615.94time_gap:0 id_gap:116
09:49:5015.94time_gap:0 id_gap:68

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _13_42_19
09:30:2526.06time_gap:0 id_gap:18
09:42:0426.42time_gap:0 id_gap:12
seq: _15_29_23
09:30:2926.01time_gap:0 id_gap:11
09:30:2926.01time_gap:0
seq: _29_23_16
09:33:1926.84time_gap:0 id_gap:30
seq: _33_29
09:30:2226.01time_gap:0
09:33:1926.84time_gap:0 id_gap:12
09:33:2826.87time_gap:0 id_gap:24
seq: _27_35_12
09:30:2026.07time_gap:0 id_gap:14
09:37:3826.65time_gap:0 id_gap:52
seq: _23_23_18
09:30:4825.9time_gap:1 id_gap:10
09:32:3326.75time_gap:1 id_gap:359
seq: _67_67
09:31:0125.9time_gap:0
09:36:2926.7time_gap:0 id_gap:89
09:42:3026.55time_gap:0
09:42:3026.58time_gap:0 id_gap:27
09:42:3026.58time_gap:0 id_gap:61
09:42:3526.66time_gap:0 id_gap:49
09:45:5727.96time_gap:0 id_gap:51
09:45:5727.96time_gap:0 id_gap:33
seq: _20_38_37
10:41:4127.0time_gap:0 id_gap:458
14:55:5226.5time_gap:0 id_gap:325
seq: _26_26_26
09:42:1526.44time_gap:0 id_gap:42
seq: _83_138
09:45:3828.36time_gap:0 id_gap:12
09:48:4828.3time_gap:0 id_gap:21
09:53:3328.15time_gap:15 id_gap:31
10:18:0127.4time_gap:0 id_gap:238
------卖出------

sell seq: _44_13
09:46:4427.95time_gap:0 id_gap:11
10:29:3027.0time_gap:5 id_gap:467
11:05:3726.34time_gap:1 id_gap:138
sell seq: _33_24
09:38:3426.86time_gap:1 id_gap:73
09:38:3926.86time_gap:0 id_gap:17
11:05:3926.34time_gap:0 id_gap:240
sell seq: _84_95_83
13:53:5326.6time_gap:0 id_gap:35
13:53:5826.6time_gap:0 id_gap:68
sell seq: _67_67
09:32:4026.79time_gap:0
09:32:4226.8time_gap:1 id_gap:18
09:36:5226.9time_gap:0 id_gap:39
09:38:4426.9time_gap:0
09:46:1928.1time_gap:0
09:46:2028.1time_gap:1 id_gap:19
09:46:2028.09time_gap:0
sell seq: _31_31
09:32:4026.76time_gap:0
09:32:4126.78time_gap:0
09:49:1028.17time_gap:0 id_gap:48
sell seq: _67_67_67
09:36:5226.9time_gap:0 id_gap:49
09:46:2028.09time_gap:0 id_gap:16
sell seq: _29_16_17
09:33:3626.94time_gap:0 id_gap:70
09:45:3628.23time_gap:0 id_gap:13
sell seq: _11_13_13_13_13
09:45:1628.12time_gap:0
09:45:1828.14time_gap:1
sell seq: _11_13_13_12_11
09:45:1728.13time_gap:1 id_gap:113
09:45:3928.21time_gap:0 id_gap:481

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _59_61_44_27
14:16:348.01time_gap:1 id_gap:99
14:17:178.03time_gap:36 id_gap:72
14:18:238.01time_gap:0 id_gap:21
seq: _24_148_151_108_69
14:24:178.01time_gap:146 id_gap:47
14:24:208.02time_gap:0 id_gap:78
14:24:258.02time_gap:74 id_gap:22
seq: _14_91_88
14:18:108.02time_gap:4 id_gap:47
14:19:448.01time_gap:3 id_gap:21
14:20:048.01time_gap:19 id_gap:25
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _66_58_136_21
13:43:3916.0time_gap:0 id_gap:186
14:00:0916.02time_gap:0 id_gap:115
seq: _66_137_58_21
10:06:1415.92time_gap:3 id_gap:470
10:25:2215.8time_gap:0 id_gap:318
11:22:0015.62time_gap:0 id_gap:133
seq: _58_189_208
10:06:0915.92time_gap:0 id_gap:425
10:48:3415.75time_gap:0 id_gap:485
11:21:5515.57time_gap:0 id_gap:297
seq: _58_208_190
10:30:0515.84time_gap:0 id_gap:251
10:57:1315.73time_gap:0 id_gap:161
14:06:4715.94time_gap:0 id_gap:362
seq: _58_67
10:48:2815.73time_gap:0 id_gap:10
10:57:1715.74time_gap:0 id_gap:57
11:02:5415.56time_gap:0 id_gap:80
seq: _25_23_24_24
09:47:2315.68time_gap:1 id_gap:27
13:53:0016.12time_gap:0
seq: _58_138_67_21
10:14:0815.78time_gap:0 id_gap:345
10:29:5815.84time_gap:0 id_gap:269
seq: _47_47_47
13:05:0215.82time_gap:0 id_gap:180
seq: _47_48
13:50:1016.06time_gap:0 id_gap:294
seq: _58_188_206
11:17:2915.53time_gap:0 id_gap:257
13:43:3415.97time_gap:0 id_gap:258
14:00:1316.03time_gap:0 id_gap:243
------卖出------

sell seq: _41_48_17
10:23:5115.7time_gap:0 id_gap:24
14:30:0615.74time_gap:0
sell seq: _22_22_22_22_22
14:51:1015.6time_gap:0 id_gap:245
14:51:1015.6time_gap:0 id_gap:245
sell seq: _193_193_193
11:23:4015.54time_gap:0 id_gap:185
11:23:4015.54time_gap:0 id_gap:185
sell seq: _28_28_28_28_28
14:47:1915.51time_gap:0 id_gap:131
14:47:1915.51time_gap:0 id_gap:131
14:47:1915.51time_gap:0 id_gap:196
14:47:1915.51time_gap:0 id_gap:219
sell seq: _29_29_29_29_29
14:47:1915.51time_gap:1 id_gap:229
14:47:1915.51time_gap:1 id_gap:229
sell seq: _28_28_28_28
14:47:1915.51time_gap:0 id_gap:219
14:47:1915.51time_gap:0 id_gap:219

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _16_192_16
09:30:0011.93time_gap:0 id_gap:39
09:30:0211.92time_gap:0 id_gap:225
seq: _151_19
09:30:4112.07time_gap:0 id_gap:26
09:45:5112.03time_gap:0 id_gap:196
13:04:5611.75time_gap:1 id_gap:467
14:37:5411.41time_gap:0 id_gap:254
seq: _78_78_78
09:40:1311.92time_gap:0 id_gap:286
seq: _21_121
09:30:2011.85time_gap:0 id_gap:147
09:33:3112.1time_gap:0 id_gap:13
09:59:4112.5time_gap:1 id_gap:333
seq: _263_11_12
09:30:2411.85time_gap:0 id_gap:930
09:59:0312.2time_gap:1 id_gap:819
seq: _112_112_112
09:34:3712.16time_gap:0 id_gap:424
seq: _23_41_134
10:11:2612.31time_gap:0 id_gap:870
10:27:5912.29time_gap:0 id_gap:26
seq: _11_20_121
09:36:4412.33time_gap:0 id_gap:720
10:00:0312.5time_gap:0 id_gap:492
seq: _126_14
09:41:4911.66time_gap:0
09:49:5212.23time_gap:0 id_gap:507
10:49:0311.63time_gap:0 id_gap:74
seq: _134_93_63_20
09:31:5711.83time_gap:0 id_gap:346
09:31:5711.83time_gap:1 id_gap:425
seq: _244_12
09:31:5711.83time_gap:0 id_gap:451
09:31:5711.83time_gap:0 id_gap:261
13:37:1211.74time_gap:0 id_gap:618
seq: _75_40_27_19
09:44:0211.76time_gap:0 id_gap:850
09:44:0311.76time_gap:0 id_gap:674
seq: _14_119
10:54:2611.65time_gap:0 id_gap:106
seq: _111_16
09:59:5412.6time_gap:0 id_gap:345
10:02:4312.62time_gap:1 id_gap:830
10:05:0512.58time_gap:0 id_gap:456
seq: _36_100_13
10:01:0112.63time_gap:0 id_gap:494
11:04:3111.32time_gap:0 id_gap:942
seq: _12_168
11:03:1011.38time_gap:0 id_gap:565
------卖出------

sell seq: _34_131
09:32:4712.44time_gap:0 id_gap:89
10:35:1511.9time_gap:0 id_gap:313
10:53:3211.65time_gap:0 id_gap:852
sell seq: _54_53_75_141
10:00:2112.38time_gap:0 id_gap:277
14:13:3311.7time_gap:0 id_gap:44
sell seq: _22_165
09:39:0812.0time_gap:0 id_gap:629
13:34:2811.67time_gap:0 id_gap:332
13:52:5211.7time_gap:0 id_gap:11
sell seq: _117_198_238_298
10:55:4511.8time_gap:0 id_gap:153
10:56:2911.8time_gap:1 id_gap:73
sell seq: _199_118_239_299
10:52:4811.74time_gap:155 id_gap:224
11:23:3911.74time_gap:5 id_gap:246
sell seq: _198_117
10:55:4711.8time_gap:0 id_gap:12
sell seq: _201_119_241_302
11:23:5711.64time_gap:3 id_gap:66
sell seq: _309_183_371
11:24:2411.64time_gap:4 id_gap:77
11:24:3211.63time_gap:0 id_gap:61
11:24:3311.63time_gap:3 id_gap:80
11:27:4211.63time_gap:0 id_gap:255
sell seq: _119_201_242_302
11:18:2811.62time_gap:4 id_gap:239
11:18:3511.63time_gap:276 id_gap:95
sell seq: _36_67_1521
09:32:3612.32time_gap:0 id_gap:115
09:49:0512.19time_gap:0 id_gap:20
sell seq: _78_78_78_78
09:33:4612.2time_gap:0 id_gap:175
09:33:4612.2time_gap:0 id_gap:175
sell seq: _244_305
11:18:4711.5time_gap:0 id_gap:36
11:18:5411.5time_gap:0 id_gap:38
11:20:1711.53time_gap:0
11:20:2811.5time_gap:0 id_gap:147
sell seq: _203_121
11:18:4711.5time_gap:0 id_gap:17
11:18:4811.5time_gap:0
11:18:5411.5time_gap:0
11:20:2811.5time_gap:0 id_gap:15
sell seq: _204_121_306_245
11:07:3511.46time_gap:1 id_gap:232
11:13:1911.46time_gap:207 id_gap:501
11:16:4911.46time_gap:0 id_gap:198
11:16:4911.47time_gap:47 id_gap:243
sell seq: _205_121_246
11:07:3011.42time_gap:0 id_gap:171
11:07:3111.42time_gap:0 id_gap:340
11:12:4311.43time_gap:1 id_gap:250
11:16:1611.42time_gap:1 id_gap:316
sell seq: _72_44_95_27_61
09:32:3912.39time_gap:1 id_gap:523
11:03:3111.44time_gap:0
sell seq: _204_121_307_245
11:13:0211.45time_gap:4 id_gap:226
11:13:0611.45time_gap:0 id_gap:443
11:17:3611.45time_gap:0 id_gap:180
sell seq: _205_121_246_308
11:12:5611.42time_gap:3 id_gap:317
11:16:2411.42time_gap:6 id_gap:72
sell seq: _122_205_308_247
11:12:4911.4time_gap:0 id_gap:568
11:12:5011.4time_gap:0 id_gap:281
11:12:5111.4time_gap:0 id_gap:390
11:16:4011.4time_gap:0 id_gap:202
sell seq: _68_289_31_42_200
10:11:3812.25time_gap:1 id_gap:545
10:11:4512.25time_gap:1 id_gap:745
sell seq: _324_28
09:32:3412.33time_gap:1 id_gap:368
10:01:0412.65time_gap:0 id_gap:67
10:01:0712.62time_gap:0 id_gap:23
sell seq: _16_64_35_277_29
10:05:1012.55time_gap:0 id_gap:271
10:06:2312.45time_gap:0 id_gap:205
sell seq: _277_29_40_191_103
10:05:1512.55time_gap:0 id_gap:618
sell seq: _46_58_30
14:34:0211.41time_gap:1 id_gap:503
14:41:0611.37time_gap:0 id_gap:590
sell seq: _40_192_103
10:04:5712.5time_gap:0 id_gap:774
10:05:1012.55time_gap:0 id_gap:428
sell seq: _57_98_88_14
10:01:1812.59time_gap:0 id_gap:634
10:01:1812.59time_gap:0 id_gap:453
sell seq: _19_227
10:01:1212.65time_gap:0 id_gap:65
10:01:1812.59time_gap:0 id_gap:29
10:01:1812.59time_gap:0 id_gap:177
sell seq: _28_324_19
10:01:0712.62time_gap:0 id_gap:63
sell seq: _82_139_125
10:01:0412.65time_gap:1 id_gap:399
10:01:0712.62time_gap:0 id_gap:485
sell seq: _25_46_103_17
11:05:4811.37time_gap:1 id_gap:91
11:06:0011.37time_gap:1 id_gap:538
sell seq: _206_122_247_309
11:09:5611.37time_gap:0 id_gap:226
11:09:5911.37time_gap:1 id_gap:612
sell seq: _206_122_248
11:10:0211.35time_gap:0 id_gap:387
11:13:4911.34time_gap:0 id_gap:190
11:13:4911.34time_gap:0 id_gap:168
sell seq: _248_309
11:11:5811.35time_gap:0 id_gap:507
sell seq: _207_123_249_311
11:11:0511.3time_gap:1 id_gap:158
11:11:0911.3time_gap:1 id_gap:213
11:14:1111.29time_gap:45 id_gap:239
sell seq: _124_209_314_251
11:14:3911.2time_gap:0 id_gap:655
11:14:3911.2time_gap:0 id_gap:865
11:14:3911.2time_gap:0 id_gap:461
11:14:4111.2time_gap:0 id_gap:410

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _33_76_99_145
11:06:5925.7time_gap:1 id_gap:128
11:07:2325.65time_gap:9 id_gap:190
seq: _21_21_21
10:13:5825.69time_gap:0 id_gap:15
seq: _25_26_14
10:35:4325.69time_gap:0
13:18:4925.39time_gap:0
13:24:2525.26time_gap:0
14:28:4725.1time_gap:0
seq: _22_61
09:35:4726.0time_gap:0 id_gap:80
10:35:5825.68time_gap:1 id_gap:362
13:24:2525.25time_gap:0
seq: _17_17_17_17_17
10:13:1925.77time_gap:0 id_gap:15
seq: _17_17_17_17
seq: _23_17_26
10:20:3825.87time_gap:0 id_gap:85
14:38:5924.94time_gap:0 id_gap:91
seq: _125_125_125_125
09:40:1726.26time_gap:1 id_gap:159
09:41:3526.32time_gap:0 id_gap:258
seq: _172_328
09:43:3826.8time_gap:0 id_gap:162
09:45:1726.45time_gap:0 id_gap:129
09:45:2326.45time_gap:1 id_gap:96
09:45:2826.5time_gap:0 id_gap:111
09:45:3326.5time_gap:0 id_gap:76
seq: _51_51_51_51
10:05:2226.33time_gap:0 id_gap:450
seq: _83_83_83
10:05:2526.33time_gap:0 id_gap:401
seq: _12_13_14_13_12
14:44:0724.83time_gap:0
14:44:1324.81time_gap:3
------卖出------

sell seq: _52_19
09:39:4226.2time_gap:0 id_gap:88
10:09:3126.2time_gap:0 id_gap:13
14:15:1025.35time_gap:1 id_gap:31
sell seq: _30_22_13
09:57:1826.17time_gap:0
10:15:2325.65time_gap:0 id_gap:401
sell seq: _21_21_21_21
10:28:4325.98time_gap:4 id_gap:50
10:28:4325.98time_gap:4 id_gap:50
sell seq: _16_16_16_16
09:34:5226.55time_gap:1
09:38:4426.13time_gap:0 id_gap:277
09:38:4426.13time_gap:0 id_gap:277
09:41:0426.3time_gap:0 id_gap:170
09:41:0426.3time_gap:3 id_gap:401
sell seq: _38_26
09:35:0126.57time_gap:0 id_gap:62
09:48:0826.33time_gap:235
09:57:1726.19time_gap:0
sell seq: _41_41_41
09:33:4826.2time_gap:1 id_gap:251
sell seq: _17_17_17_17_17
09:37:3226.28time_gap:1 id_gap:32
09:37:3226.28time_gap:1 id_gap:32
09:37:3326.28time_gap:1 id_gap:92
09:37:3426.28time_gap:1 id_gap:92
09:45:1726.43time_gap:0 id_gap:78
09:45:1726.43time_gap:0 id_gap:97
09:45:1726.43time_gap:0 id_gap:76
sell seq: _17_17_17_17
09:37:3626.28time_gap:0 id_gap:294
09:37:3626.28time_gap:0 id_gap:294
sell seq: _22_22_22_22_22
09:38:3126.35time_gap:147
09:38:3126.35time_gap:147
sell seq: _22_22_22_22
09:40:5826.35time_gap:0
sell seq: _12_46
09:40:4226.23time_gap:0
sell seq: _21_28_22
09:41:5026.37time_gap:0 id_gap:17
10:17:1725.68time_gap:0 id_gap:287
sell seq: _16_16_16_16_16
09:34:5226.55time_gap:1

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _18_44
09:30:0227.8time_gap:0 id_gap:394
09:32:0027.02time_gap:0 id_gap:319
14:53:4227.22time_gap:378
14:55:1226.6time_gap:0 id_gap:276
seq: _36_19
09:30:0427.8time_gap:0 id_gap:112
09:30:2427.63time_gap:0 id_gap:137
09:31:2527.66time_gap:0 id_gap:263
seq: _13_71
09:31:2727.5time_gap:0 id_gap:201
09:58:0126.9time_gap:0 id_gap:361
14:48:0528.3time_gap:0 id_gap:481
seq: _11_51
10:39:0827.5time_gap:113
14:47:4228.09time_gap:0 id_gap:89
14:55:3627.3time_gap:0 id_gap:372
seq: _20_24_17
11:09:1228.34time_gap:0 id_gap:307
11:10:1128.34time_gap:0 id_gap:208
seq: _38_17
10:38:4527.3time_gap:91
11:10:0328.34time_gap:0 id_gap:149
14:49:4028.3time_gap:10
seq: _52_11
09:35:1127.0time_gap:0 id_gap:65
09:37:0626.6time_gap:0 id_gap:70
11:16:3228.34time_gap:0 id_gap:315
seq: _177_323
09:52:4927.1time_gap:0 id_gap:383
09:53:2527.3time_gap:0 id_gap:480
09:53:2927.4time_gap:0 id_gap:99
seq: _32_16_21
09:30:0727.32time_gap:0 id_gap:37
09:30:0727.53time_gap:0
seq: _18_18_18_18_18
09:31:1727.3time_gap:0 id_gap:202
seq: _49_49_49
15:00:0027.3time_gap:0
seq: _47_18
09:36:1326.8time_gap:0 id_gap:192
09:53:1827.29time_gap:0 id_gap:248
10:00:2626.65time_gap:0
seq: _21_18_25
09:30:5628.24time_gap:0 id_gap:18
09:35:4126.5time_gap:0 id_gap:27
seq: _100_11_36
09:32:5227.2time_gap:0 id_gap:294
14:48:5727.64time_gap:0 id_gap:430
seq: _82_11
09:32:1926.5time_gap:0 id_gap:211
09:40:0927.12time_gap:0 id_gap:499
09:46:1526.34time_gap:7 id_gap:279
seq: _51_31
14:54:2526.66time_gap:6
seq: _28_28_28_28_28
09:36:4226.69time_gap:0 id_gap:146
seq: _28_28_28
09:36:4226.69time_gap:0 id_gap:233
seq: _19_19_19
09:35:4026.5time_gap:1 id_gap:170
09:36:2926.58time_gap:0 id_gap:167
seq: _144_144_144
09:32:2026.51time_gap:0 id_gap:201
seq: _41_44
09:39:0426.22time_gap:0 id_gap:17
09:39:0526.3time_gap:0
09:39:0526.3time_gap:0 id_gap:55
seq: _19_16_39
09:39:0426.22time_gap:0 id_gap:113
09:39:0426.21time_gap:0 id_gap:45
seq: _94_11
11:15:3428.34time_gap:3 id_gap:110
------卖出------

sell seq: _76_39
09:30:0627.56time_gap:0 id_gap:182
09:30:2727.67time_gap:0
09:30:2927.67time_gap:0 id_gap:25
sell seq: _11_11_22_25
09:53:2127.28time_gap:0 id_gap:18
10:31:0627.6time_gap:0
sell seq: _17_24_15
09:30:1827.6time_gap:0 id_gap:46
11:11:1628.31time_gap:0
sell seq: _15_23_27
10:08:1026.56time_gap:0
sell seq: _27_23_21
09:30:1827.6time_gap:0 id_gap:21
14:47:2327.81time_gap:1 id_gap:169
sell seq: _23_21_19
09:53:2227.26time_gap:0
sell seq: _15_17_46
09:35:4126.5time_gap:0 id_gap:428
14:49:0427.6time_gap:0 id_gap:65
sell seq: _19_46
09:30:2227.64time_gap:0 id_gap:77
10:30:5127.6time_gap:0
14:54:5226.48time_gap:0 id_gap:57
sell seq: _46_12
11:10:2528.34time_gap:0 id_gap:310
14:47:0127.07time_gap:395
14:56:3327.3time_gap:0 id_gap:80
sell seq: _24_12_24
09:33:5926.99time_gap:0 id_gap:64
10:27:0327.37time_gap:0 id_gap:14
sell seq: _28_31
09:33:0426.97time_gap:0
09:47:3026.63time_gap:1 id_gap:17
09:50:1026.91time_gap:0
09:57:2126.76time_gap:0 id_gap:41
10:29:5727.37time_gap:0 id_gap:143
sell seq: _61_24
09:46:2226.33time_gap:1
10:31:2427.46time_gap:0
10:31:3827.37time_gap:0
sell seq: _13_20_20_11
11:09:1928.34time_gap:0 id_gap:201
14:45:4028.01time_gap:0 id_gap:252
sell seq: _24_40_13
09:31:2127.65time_gap:1 id_gap:59
11:09:1728.34time_gap:0 id_gap:335
sell seq: _12_50_12
09:31:0527.94time_gap:0 id_gap:447
sell seq: _46_72_100
11:16:1528.34time_gap:0 id_gap:493
sell seq: _14_51
09:30:5628.09time_gap:0 id_gap:11
09:31:0427.99time_gap:0 id_gap:437
09:33:0028.34time_gap:0 id_gap:238
sell seq: _12_58
09:30:5728.29time_gap:0 id_gap:12
09:36:1826.69time_gap:1 id_gap:13
10:44:5128.34time_gap:0 id_gap:63
sell seq: _16_54
09:35:0427.06time_gap:0 id_gap:18
09:48:0926.72time_gap:0
09:56:0826.6time_gap:0 id_gap:99
11:09:1528.34time_gap:0 id_gap:108
sell seq: _11_113
14:39:4928.34time_gap:1 id_gap:322
sell seq: _19_38
09:30:5728.29time_gap:0 id_gap:145
09:51:3427.39time_gap:0
09:53:2227.29time_gap:0
10:08:2326.5time_gap:0
11:10:5628.34time_gap:0 id_gap:359
14:54:0126.98time_gap:0 id_gap:113
sell seq: _19_37
09:32:5827.23time_gap:0 id_gap:17
09:41:5126.85time_gap:0 id_gap:159
11:10:5628.34time_gap:0 id_gap:165
14:47:3228.01time_gap:0
15:00:0026.9time_gap:0 id_gap:24
sell seq: _18_37
09:30:0927.78time_gap:0 id_gap:395
10:27:0827.31time_gap:0 id_gap:104
11:16:2028.34time_gap:0 id_gap:295
sell seq: _36_31
09:33:0426.98time_gap:0 id_gap:22
09:33:0426.99time_gap:0 id_gap:131
11:16:4328.34time_gap:0 id_gap:219
sell seq: _33_21_40
09:34:2827.12time_gap:0 id_gap:139
sell seq: _48_48
09:30:0027.65time_gap:0 id_gap:12
09:51:3427.47time_gap:0
10:08:2826.46time_gap:0
sell seq: _56_24
09:30:0327.5time_gap:0 id_gap:24
10:06:0726.57time_gap:0 id_gap:163
10:06:0726.57time_gap:0 id_gap:60
10:32:1227.28time_gap:0
sell seq: _72_72
09:30:2227.5time_gap:0 id_gap:283
09:33:1126.81time_gap:0 id_gap:75
09:33:5526.87time_gap:0 id_gap:97
sell seq: _61_17
09:31:0427.99time_gap:1
09:40:1726.88time_gap:0
10:25:5727.5time_gap:0 id_gap:220
sell seq: _13_13_31
09:53:2327.27time_gap:0 id_gap:272
14:56:2427.51time_gap:0
sell seq: _40_74_39_20
09:35:1127.0time_gap:0 id_gap:16
09:35:1127.06time_gap:1
sell seq: _11_23_27
10:06:0526.5time_gap:0
10:06:0626.49time_gap:0
10:27:0727.25time_gap:0
sell seq: _105_52_37
09:30:0127.52time_gap:0 id_gap:109
09:31:4227.55time_gap:0 id_gap:70
sell seq: _21_18_19
09:51:3327.52time_gap:0
09:53:2127.23time_gap:0
sell seq: _105_14
09:30:3627.78time_gap:0 id_gap:14
sell seq: _23_14_23
09:31:1527.51time_gap:0
09:44:2826.56time_gap:0 id_gap:131
sell seq: _11_12_13_12_12
09:53:2127.28time_gap:0
09:53:3027.3time_gap:0 id_gap:330
sell seq: _29_14_200
09:42:0626.92time_gap:1 id_gap:222
14:46:1927.3time_gap:0 id_gap:277
sell seq: _46_23
09:51:3527.39time_gap:0
10:06:2326.45time_gap:0 id_gap:13
10:27:0627.29time_gap:0
sell seq: _12_12_25_29
10:27:0627.29time_gap:0
10:31:0527.72time_gap:0
sell seq: _21_20_24
09:48:0426.79time_gap:0 id_gap:37
09:53:2227.29time_gap:0 id_gap:47
09:53:2227.29time_gap:0
sell seq: _31_101
09:33:0127.22time_gap:0 id_gap:296
sell seq: _29_29
09:41:5326.88time_gap:0
09:41:5326.85time_gap:0 id_gap:97
09:41:5926.94time_gap:0 id_gap:93
09:53:2127.26time_gap:0
10:33:3127.35time_gap:0 id_gap:33
10:33:4127.29time_gap:0
sell seq: _14_14_29_34
10:08:2526.49time_gap:0 id_gap:12
10:31:0527.64time_gap:0
sell seq: _19_19_19
09:30:2227.64time_gap:0 id_gap:61
10:31:0527.64time_gap:0
sell seq: _32_14_16
09:56:0526.65time_gap:0 id_gap:33
14:49:0627.75time_gap:0 id_gap:357
sell seq: _37_37
09:30:0427.52time_gap:0
sell seq: _31_29_15
09:52:2327.11time_gap:0 id_gap:12
09:52:2327.1time_gap:0
09:52:2327.12time_gap:0 id_gap:32
09:52:2527.17time_gap:1
sell seq: _17_17_34
09:52:2327.08time_gap:0 id_gap:12
09:53:2327.17time_gap:0
sell seq: _15_17_33
09:42:0626.92time_gap:0 id_gap:428
09:53:2327.17time_gap:0 id_gap:21
09:56:0426.66time_gap:0 id_gap:21
11:16:4428.32time_gap:0 id_gap:25
11:16:4428.32time_gap:0 id_gap:16
sell seq: _33_33
09:33:0426.99time_gap:0 id_gap:14
09:34:3627.05time_gap:0 id_gap:401
09:34:3727.08time_gap:1 id_gap:434
09:53:2327.17time_gap:0
sell seq: _33_66
09:33:0826.89time_gap:0 id_gap:11
sell seq: _44_44
09:53:2327.17time_gap:0
09:53:4027.17time_gap:0 id_gap:12
10:29:4027.33time_gap:0
sell seq: _19_39
09:48:0726.66time_gap:0
09:53:2327.17time_gap:0
14:48:3427.81time_gap:0 id_gap:468
14:54:0026.98time_gap:1 id_gap:372
sell seq: _26_24_25
09:30:2427.63time_gap:0
09:30:2527.63time_gap:0 id_gap:34
sell seq: _71_14
09:33:0427.07time_gap:0 id_gap:26
14:46:2227.23time_gap:0 id_gap:91
14:48:1528.28time_gap:0 id_gap:109
sell seq: _27_27_27
09:51:3427.47time_gap:0
09:51:3427.47time_gap:0
sell seq: _17_17_17_17_17
09:40:0927.03time_gap:0 id_gap:163
09:40:0927.03time_gap:0 id_gap:163
09:40:0927.03time_gap:0 id_gap:337
09:40:0927.03time_gap:0 id_gap:163
09:40:0927.03time_gap:0 id_gap:414
sell seq: _12_24_28_12
09:53:2427.19time_gap:1
11:10:0428.24time_gap:1
11:10:0528.22time_gap:0
11:10:0528.22time_gap:0
11:10:0528.32time_gap:0
sell seq: _32_64
10:03:1126.53time_gap:0 id_gap:31
sell seq: _42_42
09:30:5928.16time_gap:0 id_gap:134
09:30:5928.16time_gap:0 id_gap:260
09:48:0526.77time_gap:0 id_gap:30
09:53:3727.13time_gap:0 id_gap:30
sell seq: _53_16
09:37:0926.7time_gap:0
11:10:0428.26time_gap:0 id_gap:30
11:10:4728.22time_gap:0 id_gap:495
sell seq: _13_12_13_15_13
09:42:0926.83time_gap:0
09:50:1926.96time_gap:0
sell seq: _38_38
09:34:3127.11time_gap:0
09:38:1026.58time_gap:0 id_gap:121
09:48:1626.58time_gap:0 id_gap:34
09:56:0426.69time_gap:0
sell seq: _64_64
09:34:2227.08time_gap:0 id_gap:151
09:34:2427.12time_gap:0 id_gap:217
09:34:2627.12time_gap:0 id_gap:370
09:37:1926.69time_gap:0 id_gap:266
09:37:4926.64time_gap:0 id_gap:179
09:37:5026.64time_gap:0 id_gap:112
09:37:5326.6time_gap:0 id_gap:169
09:40:4526.62time_gap:0 id_gap:154
09:44:2126.6time_gap:0 id_gap:407
sell seq: _29_27
09:41:3526.82time_gap:0 id_gap:24
sell seq: _27_27
09:31:0428.04time_gap:0 id_gap:39
09:31:0428.08time_gap:0
09:31:0527.89time_gap:0 id_gap:246
sell seq: _34_34_25_34_60
10:03:1226.51time_gap:0
11:09:2128.09time_gap:0
sell seq: _26_26_35
09:31:0328.1time_gap:0 id_gap:67
09:31:0328.12time_gap:0 id_gap:104
09:31:0328.14time_gap:0 id_gap:379
sell seq: _35_26_62
09:31:0328.17time_gap:0 id_gap:98
sell seq: _26_40_13
14:47:4528.2time_gap:0 id_gap:115
14:55:0026.36time_gap:0 id_gap:442
sell seq: _26_53
11:09:2028.27time_gap:0
11:09:2028.29time_gap:0
11:09:2028.32time_gap:0 id_gap:159
11:09:2028.32time_gap:0
sell seq: _27_47
09:38:1726.5time_gap:0
09:47:3626.64time_gap:0
10:43:1028.28time_gap:0
sell seq: _24_48
09:30:5728.29time_gap:0 id_gap:11
09:38:1726.5time_gap:0
09:38:1726.5time_gap:0 id_gap:12
sell seq: _48_32
09:30:5628.16time_gap:0
sell seq: _12_57
09:40:2326.74time_gap:0 id_gap:55
sell seq: _18_41
10:02:0026.5time_gap:0 id_gap:440
11:16:4528.29time_gap:0 id_gap:11
11:16:4728.29time_gap:1 id_gap:22
sell seq: _32_32_32
09:30:5628.16time_gap:0
sell seq: _46_16_13
14:45:3627.91time_gap:0 id_gap:228
14:54:0826.89time_gap:1 id_gap:358
sell seq: _34_34
09:34:1227.09time_gap:0 id_gap:31
10:06:0526.5time_gap:0
10:28:1327.21time_gap:0
sell seq: _12_14_13_12_15
09:42:0926.83time_gap:0
sell seq: _38_21_74
09:35:1326.99time_gap:0
09:42:0926.82time_gap:0
sell seq: _17_49
14:54:2226.72time_gap:0 id_gap:407
sell seq: _21_74_40
09:42:1026.81time_gap:0
sell seq: _31_59
10:08:0926.57time_gap:0 id_gap:18
sell seq: _41_21
09:34:3127.09time_gap:0
sell seq: _38_21
09:38:2626.46time_gap:0 id_gap:345
09:44:1826.66time_gap:0 id_gap:192
09:44:2126.61time_gap:0
sell seq: _39_39
14:49:4328.27time_gap:0
sell seq: _134_134_134_134
10:00:0526.7time_gap:0 id_gap:293
10:00:0526.7time_gap:0 id_gap:293
sell seq: _11_23_23
09:56:0726.61time_gap:0 id_gap:34
10:06:2226.47time_gap:0 id_gap:11
sell seq: _25_24_13
09:35:1326.97time_gap:0
09:38:1726.5time_gap:0 id_gap:314
sell seq: _19_19_32
10:03:1226.51time_gap:0 id_gap:30
14:54:5226.45time_gap:0 id_gap:206
sell seq: _11_47
09:38:1726.5time_gap:0 id_gap:13
sell seq: _24_47
09:38:1826.51time_gap:0
sell seq: _28_47
09:46:2226.35time_gap:0
sell seq: _12_14_14_32
10:07:1226.55time_gap:0 id_gap:20
sell seq: _17_20_11_11_11
09:54:2126.79time_gap:0 id_gap:10
09:56:0426.67time_gap:0
sell seq: _20_46_37
09:56:0426.67time_gap:0 id_gap:16
sell seq: _18_18_36
09:48:0426.74time_gap:0
10:08:2526.49time_gap:0
sell seq: _37_47
15:00:0023.18time_gap:0
sell seq: _48_14
10:32:0027.4time_gap:0
sell seq: _33_67
09:34:3427.05time_gap:0 id_gap:268
sell seq: _28_36
14:53:5127.15time_gap:3 id_gap:39
sell seq: _42_12_14
09:48:0626.74time_gap:376
09:48:0626.76time_gap:376

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _24_32_30
10:15:3121.49time_gap:0
14:10:1421.55time_gap:0
seq: _153_153_153
09:30:0021.48time_gap:0
seq: _81_104_55
09:30:0021.48time_gap:0 id_gap:305
09:30:0021.48time_gap:0 id_gap:204
seq: _36_36
09:31:5621.66time_gap:5 id_gap:37
09:31:5821.67time_gap:3 id_gap:13
09:32:0321.66time_gap:0 id_gap:57
10:13:5321.42time_gap:0
seq: _11_25_68
09:38:0121.41time_gap:0 id_gap:108
09:46:3721.86time_gap:0 id_gap:27
seq: _26_26_26_26_26
09:38:5521.41time_gap:0 id_gap:347
seq: _68_48
09:53:3421.83time_gap:0 id_gap:176
seq: _42_34
09:44:4621.72time_gap:0 id_gap:158
seq: _49_49_49
11:26:0421.34time_gap:0 id_gap:288
seq: _98_98_98
seq: _29_29_29
09:32:2121.56time_gap:0 id_gap:287
13:15:4321.54time_gap:0 id_gap:166
seq: _68_68_68_68
09:34:3721.54time_gap:0 id_gap:382
seq: _43_43_43
09:30:2621.9time_gap:0 id_gap:277
seq: _42_42
09:30:2521.9time_gap:0 id_gap:188
09:44:4621.72time_gap:0 id_gap:167
09:44:4621.72time_gap:0 id_gap:67
seq: _36_36_36_36_36
seq: _58_93
10:58:5321.4time_gap:59 id_gap:12
seq: _28_28_28
09:30:2721.87time_gap:0 id_gap:120
11:29:3621.44time_gap:0 id_gap:80
11:29:3721.44time_gap:0 id_gap:315
seq: _27_27_27_27_27
13:04:3221.62time_gap:1 id_gap:59
seq: _14_14_14_14_14
09:53:4121.83time_gap:0 id_gap:152
seq: _25_33_14
10:29:5521.19time_gap:0
13:15:4521.46time_gap:0 id_gap:140
seq: _28_28_28_28_28
seq: _17_17_17_17_17
10:20:1321.36time_gap:0 id_gap:77
seq: _24_24_24_24
09:42:2721.36time_gap:3
seq: _71_81_51
10:52:0621.36time_gap:0
10:52:2721.36time_gap:0 id_gap:35
seq: _47_47
10:52:2721.36time_gap:0 id_gap:13
seq: _69_29
09:36:4721.35time_gap:0
seq: _38_38_38
09:41:4721.27time_gap:3 id_gap:180
------卖出------

sell seq: _36_36_36
09:34:5221.46time_gap:1 id_gap:31
09:34:5221.46time_gap:1 id_gap:31
sell seq: _100_197_362
09:42:4921.3time_gap:0 id_gap:197
09:52:5021.78time_gap:1 id_gap:146
10:03:5521.64time_gap:1 id_gap:48
sell seq: _27_27_27
09:40:5421.37time_gap:1 id_gap:31
09:40:5421.37time_gap:1 id_gap:31
sell seq: _33_97_87
09:30:0021.14time_gap:0 id_gap:12
09:30:0021.14time_gap:0
09:30:4421.71time_gap:1
09:30:4521.66time_gap:0
09:30:4521.71time_gap:0
09:30:4621.66time_gap:0
09:30:5121.81time_gap:0
09:30:5121.81time_gap:0 id_gap:18
09:31:1321.91time_gap:0
sell seq: _39_39
09:30:5321.65time_gap:0 id_gap:284
09:33:5521.75time_gap:0
09:41:3821.24time_gap:0
09:51:3321.64time_gap:0
sell seq: _37_37_37
13:25:1721.41time_gap:7 id_gap:449
13:25:1721.41time_gap:7 id_gap:449
13:36:2621.49time_gap:4 id_gap:339
sell seq: _37_37
09:30:5321.65time_gap:0
13:25:4121.44time_gap:0 id_gap:467
13:38:4721.59time_gap:0 id_gap:405
sell seq: _43_43_43
09:34:1321.64time_gap:1 id_gap:220
09:34:1321.64time_gap:1 id_gap:220
sell seq: _36_36
13:40:1021.64time_gap:0 id_gap:324
13:40:2321.65time_gap:4 id_gap:335
13:40:4021.65time_gap:1 id_gap:419
sell seq: _31_31_31_31_31
09:56:1021.69time_gap:1 id_gap:23
09:56:1021.69time_gap:1 id_gap:23
sell seq: _48_48_48
09:30:5921.78time_gap:0 id_gap:500
09:30:5921.78time_gap:0 id_gap:500
sell seq: _16_16_16_16_16
09:31:3921.66time_gap:0 id_gap:26
09:31:3921.66time_gap:0 id_gap:26
sell seq: _32_32_18
09:30:1821.81time_gap:0
10:01:0221.8time_gap:0
sell seq: _21_21_21_21_21
09:31:4521.65time_gap:0 id_gap:13
09:31:4521.65time_gap:0 id_gap:13
09:31:4521.65time_gap:0 id_gap:20
sell seq: _32_32_32
09:30:1821.81time_gap:0
09:30:2121.88time_gap:0 id_gap:10
09:30:2121.88time_gap:0 id_gap:10
sell seq: _39_39_39
09:33:5521.75time_gap:1
sell seq: _34_34_34
09:31:3821.67time_gap:3 id_gap:75
09:31:3821.67time_gap:3 id_gap:75

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _42_42_42
09:32:1017.57time_gap:1 id_gap:33
seq: _78_78_78
09:30:0217.55time_gap:1 id_gap:118
seq: _35_17_38
09:32:3717.53time_gap:0 id_gap:172
09:33:0517.71time_gap:0 id_gap:373
seq: _528_528_528_528_528
09:37:3617.51time_gap:3 id_gap:46
seq: _34_13_17_63
13:42:3917.48time_gap:4 id_gap:403
13:42:4317.48time_gap:0 id_gap:438
13:43:1217.45time_gap:0 id_gap:280
seq: _17_35_40_37
09:33:0417.66time_gap:0 id_gap:241
09:33:0617.75time_gap:1 id_gap:91
seq: _15_17_40_32
09:33:0417.65time_gap:0 id_gap:102
09:33:0417.63time_gap:0 id_gap:128
seq: _29_29_29
09:34:2917.65time_gap:0 id_gap:153
09:34:3017.65time_gap:0 id_gap:392
seq: _17_34_39_36
09:32:3617.52time_gap:0 id_gap:55
09:32:3617.45time_gap:0 id_gap:75
seq: _34_57
09:43:0317.18time_gap:0 id_gap:187
seq: _13_45_42_22_13
09:42:0317.28time_gap:0 id_gap:39
09:43:0417.23time_gap:0 id_gap:33
seq: _13_11_195_16
09:42:0017.27time_gap:0 id_gap:422
09:42:1017.26time_gap:0 id_gap:384
------卖出------

sell seq: _38_38_38_38_38
13:58:2017.5time_gap:1 id_gap:190
13:58:2017.5time_gap:1 id_gap:190
sell seq: _94_94_94_94_94
13:58:2817.5time_gap:51 id_gap:245
13:58:2817.5time_gap:51 id_gap:245
sell seq: _43_43_43_43_43
14:08:1117.5time_gap:0 id_gap:171
14:08:1117.5time_gap:0 id_gap:171
sell seq: _38_38_38_38
13:58:2017.5time_gap:1 id_gap:190
sell seq: _33_33_33_33_33
13:47:5617.6time_gap:0 id_gap:342
13:47:5617.6time_gap:0 id_gap:342
sell seq: _33_33_33_33
13:47:5617.6time_gap:0 id_gap:342
sell seq: _46_46
10:13:0917.75time_gap:0 id_gap:11
10:53:0717.61time_gap:0 id_gap:20
11:05:2817.39time_gap:0
13:10:4717.25time_gap:0 id_gap:86
sell seq: _13_47_47
09:36:4017.64time_gap:1 id_gap:138
09:36:4317.64time_gap:0 id_gap:14
sell seq: _81_81_81_81_81
13:56:3717.48time_gap:1 id_gap:402
13:56:3717.48time_gap:1 id_gap:402
sell seq: _81_81_81_81
13:56:3817.48time_gap:0 id_gap:402
sell seq: _91_91_91_91
14:10:5817.48time_gap:0 id_gap:371
14:10:5817.48time_gap:0 id_gap:371
sell seq: _112_112_112
14:18:0217.48time_gap:0 id_gap:174
14:18:0217.48time_gap:0 id_gap:174
sell seq: _46_49
09:39:5917.52time_gap:0
09:41:0417.47time_gap:0 id_gap:72
09:41:1017.48time_gap:3
10:21:4518.22time_gap:0 id_gap:19
sell seq: _44_44
10:24:5317.82time_gap:0 id_gap:217
10:24:5317.82time_gap:0 id_gap:63
10:24:5317.82time_gap:0 id_gap:76
10:24:5317.82time_gap:0 id_gap:108
13:10:4717.27time_gap:0 id_gap:25
sell seq: _291_291_291_291_291
14:13:0617.4time_gap:1 id_gap:234
14:13:0617.4time_gap:1 id_gap:234
sell seq: _291_291_291_291
14:13:0617.4time_gap:1 id_gap:292
sell seq: _94_94_94_94
14:15:2717.4time_gap:7 id_gap:225
14:15:2717.4time_gap:7 id_gap:225
sell seq: _199_199_199
14:15:1017.4time_gap:1 id_gap:420
14:15:1017.4time_gap:1 id_gap:420
sell seq: _37_34_35
09:39:0617.53time_gap:1
09:39:0717.53time_gap:0 id_gap:21
sell seq: _37_37_37_37
14:17:5617.47time_gap:0 id_gap:137
14:17:5617.47time_gap:0 id_gap:137
sell seq: _83_83_83_83
14:18:3817.45time_gap:1 id_gap:182
14:18:3817.45time_gap:1 id_gap:182
sell seq: _188_188_188_188
14:18:4717.43time_gap:5 id_gap:339
14:18:4717.43time_gap:5 id_gap:339
sell seq: _251_251_251
14:23:3317.43time_gap:34 id_gap:359
14:23:3317.43time_gap:34 id_gap:359
sell seq: _21_21_21_21_21
13:52:0917.59time_gap:0 id_gap:300
13:52:0917.59time_gap:0 id_gap:300
13:52:0917.59time_gap:0 id_gap:300
sell seq: _22_22_22_22_22
13:52:0917.59time_gap:0 id_gap:49
13:52:0917.59time_gap:0 id_gap:49
sell seq: _22_52_22_44
10:23:5517.79time_gap:0
10:52:0917.59time_gap:0
sell seq: _22_22_22_22
13:52:0917.59time_gap:0 id_gap:71
sell seq: _23_23_23_23
13:52:0917.59time_gap:0 id_gap:244
13:52:0917.59time_gap:0 id_gap:244
sell seq: _71_71_71_71
14:15:0017.42time_gap:8 id_gap:392
14:15:0017.42time_gap:8 id_gap:392
sell seq: _11_11_23_27_15
10:15:0717.75time_gap:0
10:28:5217.89time_gap:0
sell seq: _12_32_21_14_17
10:35:0217.66time_gap:0 id_gap:85
13:16:0717.34time_gap:0 id_gap:441
sell seq: _275_275_275
10:19:1917.77time_gap:0 id_gap:113
10:19:1917.77time_gap:0 id_gap:113
sell seq: _15_18_36_18
10:23:5517.79time_gap:0 id_gap:10
11:21:0517.37time_gap:0 id_gap:13
sell seq: _161_161_161
14:24:0417.41time_gap:0 id_gap:105
14:24:0417.41time_gap:0 id_gap:105

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _41_41_41
09:42:5120.42time_gap:3 id_gap:158
seq: _11_17_45_38
10:28:1421.06time_gap:1 id_gap:234
10:30:4721.3time_gap:0 id_gap:386
10:34:5021.22time_gap:0 id_gap:102
seq: _67_12_25_58_16
10:19:2320.79time_gap:0 id_gap:29
10:45:0821.75time_gap:1 id_gap:91
seq: _33_19_41
10:27:1320.95time_gap:1 id_gap:42
11:07:5821.37time_gap:0
seq: _36_36
10:27:1920.97time_gap:0 id_gap:58
10:56:5921.72time_gap:0 id_gap:37
11:13:3421.35time_gap:0 id_gap:77
seq: _38_17_44
10:28:2021.08time_gap:0 id_gap:476
10:41:3221.47time_gap:0 id_gap:37
seq: _21_13_55
10:28:4721.09time_gap:0 id_gap:66
10:34:1721.22time_gap:0 id_gap:107
seq: _55_11_24_15
10:33:0221.19time_gap:0 id_gap:237
10:34:4421.22time_gap:0 id_gap:40
seq: _24_63
10:33:5921.33time_gap:0 id_gap:46
seq: _12_28_32
10:34:1221.23time_gap:0 id_gap:155
10:42:5321.62time_gap:0 id_gap:403
10:44:3521.68time_gap:0 id_gap:58
seq: _29_12_33
10:41:5321.51time_gap:0 id_gap:106
11:07:5321.44time_gap:0 id_gap:356
seq: _15_39_34
10:41:3521.49time_gap:0 id_gap:69
10:50:1721.72time_gap:0 id_gap:287
seq: _17_40_34
10:59:1121.84time_gap:0 id_gap:382
11:02:3221.62time_gap:0 id_gap:207
------卖出------

sell seq: _56_56
09:32:0720.42time_gap:0 id_gap:366
10:10:1120.79time_gap:21 id_gap:27
10:44:2621.67time_gap:0 id_gap:11

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _25_12_28
09:30:0039.85time_gap:0 id_gap:201
09:52:1241.44time_gap:1 id_gap:477
seq: _25_13_12_20_11
09:52:1341.44time_gap:1 id_gap:908
14:38:5539.9time_gap:1 id_gap:783
seq: _32_12
09:38:5339.9time_gap:0 id_gap:596
09:43:3740.19time_gap:0 id_gap:37
09:44:1040.4time_gap:0 id_gap:479
11:25:2140.76time_gap:252 id_gap:532
seq: _12_43
09:32:2739.81time_gap:0 id_gap:193
10:13:3940.77time_gap:0 id_gap:265
10:40:5241.06time_gap:1 id_gap:496
seq: _23_16
09:31:4339.28time_gap:0 id_gap:118
09:34:1940.18time_gap:0 id_gap:247
10:10:0540.66time_gap:0 id_gap:299
seq: _14_24
09:51:2441.3time_gap:0 id_gap:555
11:15:3339.98time_gap:0 id_gap:308
13:13:0740.8time_gap:0 id_gap:478
seq: _26_12
09:35:0739.96time_gap:0
09:45:2340.56time_gap:0 id_gap:300
10:01:3841.16time_gap:0 id_gap:752
10:32:5341.16time_gap:0 id_gap:449
seq: _20_13_11
09:36:5240.0time_gap:0 id_gap:658
09:45:0840.6time_gap:1 id_gap:655
seq: _14_14_11
09:34:2040.18time_gap:1 id_gap:980
11:00:1541.03time_gap:1 id_gap:576
seq: _13_26
09:34:0240.26time_gap:0 id_gap:811
09:44:3740.48time_gap:0 id_gap:760
09:49:3040.9time_gap:0 id_gap:648
13:50:5740.8time_gap:1 id_gap:904
seq: _32_13
09:33:4040.33time_gap:8 id_gap:999
09:48:5841.24time_gap:0 id_gap:298
09:49:4440.96time_gap:0 id_gap:48
seq: _16_13_12
09:41:3140.34time_gap:0 id_gap:665
09:44:5440.6time_gap:1 id_gap:543
seq: _18_12_20
09:44:0940.4time_gap:1 id_gap:759
09:46:5840.36time_gap:0 id_gap:451
seq: _28_14
09:48:0240.68time_gap:0 id_gap:837
09:50:5441.31time_gap:1 id_gap:806
09:51:4441.37time_gap:0 id_gap:168
seq: _17_24
09:41:2340.37time_gap:0 id_gap:724
09:44:1640.4time_gap:0 id_gap:275
10:01:4041.16time_gap:0 id_gap:135
15:00:0040.43time_gap:0
seq: _21_18
09:44:1940.44time_gap:0 id_gap:99
09:45:1740.66time_gap:0 id_gap:144
09:49:0141.22time_gap:0 id_gap:91
seq: _22_17
09:41:2440.37time_gap:0 id_gap:456
10:32:3641.14time_gap:0 id_gap:480
10:51:0140.98time_gap:1 id_gap:294
seq: _17_23
10:10:2440.7time_gap:0 id_gap:860
11:10:4440.59time_gap:4 id_gap:365
14:24:3040.77time_gap:3 id_gap:648
seq: _17_12_17
09:47:5240.62time_gap:0 id_gap:382
13:14:2241.15time_gap:1 id_gap:179
seq: _28_38
09:49:3240.9time_gap:1 id_gap:960
seq: _37_15_12
09:51:5341.4time_gap:0 id_gap:281
09:52:3341.42time_gap:1 id_gap:708
------卖出------

sell seq: _13_18_14
09:45:0940.6time_gap:0
14:45:0939.85time_gap:1 id_gap:904
sell seq: _18_14_16
09:48:5841.22time_gap:0 id_gap:577
sell seq: _19_22
09:30:0039.85time_gap:0 id_gap:237
09:32:5939.99time_gap:0
09:52:2541.4time_gap:0 id_gap:84
sell seq: _17_26_11
09:31:2539.29time_gap:0 id_gap:271
14:45:1639.9time_gap:0 id_gap:177
sell seq: _22_12_20
09:45:3440.5time_gap:0 id_gap:454
11:15:2739.92time_gap:1 id_gap:730
sell seq: _12_26
09:30:0839.83time_gap:0 id_gap:819
09:50:0741.06time_gap:1 id_gap:752
09:59:2841.26time_gap:0 id_gap:93
11:15:0140.0time_gap:0 id_gap:197
14:37:2140.0time_gap:0 id_gap:84
sell seq: _26_23
09:30:1339.83time_gap:0 id_gap:31
10:13:1440.8time_gap:0 id_gap:300
10:41:0841.05time_gap:0 id_gap:385
sell seq: _11_33
09:30:5239.32time_gap:0 id_gap:881
09:58:4341.46time_gap:0 id_gap:613
13:18:4241.07time_gap:1 id_gap:838
sell seq: _13_15_29
09:44:4340.53time_gap:0 id_gap:663
14:38:0339.91time_gap:1 id_gap:623
sell seq: _12_29
09:34:1040.22time_gap:0 id_gap:346
09:39:5239.97time_gap:1 id_gap:726
11:11:4740.69time_gap:0 id_gap:35
sell seq: _13_13_13
14:37:1940.0time_gap:1 id_gap:627
14:37:1940.0time_gap:1 id_gap:627
sell seq: _18_23
09:52:0041.4time_gap:0 id_gap:148
09:52:3441.4time_gap:0 id_gap:96
11:15:0540.0time_gap:0 id_gap:460
sell seq: _19_24
10:08:5040.9time_gap:0 id_gap:103
sell seq: _19_23
09:34:0540.24time_gap:0 id_gap:497
09:49:3840.93time_gap:0 id_gap:569
13:05:4341.01time_gap:0 id_gap:209
sell seq: _12_20_24
09:42:1240.06time_gap:1 id_gap:651
14:33:2240.25time_gap:0 id_gap:627
sell seq: _13_26
09:33:5240.4time_gap:5 id_gap:76
09:41:3340.34time_gap:0 id_gap:549
10:09:4240.7time_gap:1 id_gap:752
11:26:2740.89time_gap:1 id_gap:428
13:50:5740.8time_gap:1 id_gap:839
14:30:4040.5time_gap:1 id_gap:393
sell seq: _13_15_11
09:33:5440.39time_gap:1 id_gap:413
09:52:2741.4time_gap:0 id_gap:178
sell seq: _13_14_11
09:35:2840.09time_gap:0 id_gap:923
09:45:0940.6time_gap:0
sell seq: _13_16_13
09:42:1040.06time_gap:0 id_gap:729
09:51:1941.29time_gap:0 id_gap:680
09:59:3941.19time_gap:140 id_gap:554
sell seq: _39_12
10:05:1541.02time_gap:6 id_gap:310
sell seq: _31_13
10:42:3241.02time_gap:0 id_gap:497
sell seq: _12_17_13
09:45:2540.52time_gap:1 id_gap:615
10:18:3340.99time_gap:3 id_gap:923
sell seq: _28_14
09:48:0240.68time_gap:0 id_gap:101
10:36:4240.89time_gap:0 id_gap:268
13:44:2340.78time_gap:1 id_gap:167
sell seq: _12_12_12_12
11:08:4740.8time_gap:0 id_gap:257
11:08:4740.8time_gap:0 id_gap:257
sell seq: _26_24
14:39:0539.91time_gap:0
sell seq: _31_14
09:34:0440.24time_gap:0 id_gap:588
sell seq: _27_11
09:47:5740.66time_gap:1 id_gap:717
sell seq: _19_18
11:08:0440.93time_gap:1 id_gap:663
sell seq: _13_25_12
14:26:3640.7time_gap:1 id_gap:308

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _2742_2742_2741_2741_2741
09:30:0014.55time_gap:0 id_gap:38
09:30:0014.55time_gap:0
seq: _116_116_116
09:30:0414.39time_gap:0
seq: _36_17_70
09:30:5814.87time_gap:0
14:09:4515.44time_gap:0 id_gap:363
seq: _42_34_44
09:30:5714.89time_gap:0 id_gap:180
09:31:3415.0time_gap:0 id_gap:68
seq: _133_133_133_133
09:31:4515.03time_gap:0 id_gap:684
seq: _57_31_77
09:34:0915.17time_gap:0 id_gap:284
09:54:5315.2time_gap:0 id_gap:83
seq: _133_133_133
09:32:0915.09time_gap:0 id_gap:550
seq: _73_38
09:34:0515.09time_gap:0 id_gap:62
09:35:1515.19time_gap:0
09:35:1515.19time_gap:0 id_gap:24
seq: _131_131
09:32:2115.24time_gap:0 id_gap:699
09:35:0215.27time_gap:1 id_gap:434
09:35:1415.22time_gap:0 id_gap:306
09:35:2015.26time_gap:0 id_gap:563
seq: _131_131_131
seq: _78_20_16
10:47:5315.44time_gap:0 id_gap:14
10:56:4015.5time_gap:0
seq: _166_118_45_72
10:46:5715.63time_gap:0 id_gap:44
10:47:4515.67time_gap:0 id_gap:49
seq: _299_176_359_449
10:59:2915.53time_gap:1 id_gap:142
10:59:3315.53time_gap:0 id_gap:67
10:59:3315.53time_gap:373 id_gap:298
seq: _116_164_45
10:48:4115.78time_gap:0 id_gap:44
10:59:3515.81time_gap:0 id_gap:44
------卖出------

sell seq: _18_65_23
09:37:3515.09time_gap:0
09:40:3814.66time_gap:0
09:45:2914.83time_gap:0
09:50:0014.91time_gap:0 id_gap:10
sell seq: _28_41_42
09:31:4214.99time_gap:0 id_gap:127
09:41:0114.69time_gap:0 id_gap:14
sell seq: _21_74_104
09:32:5115.41time_gap:0 id_gap:756
09:33:2115.19time_gap:1 id_gap:521
sell seq: _133_16
09:34:4015.2time_gap:0 id_gap:238
09:35:5215.34time_gap:1 id_gap:622
13:20:4015.38time_gap:0 id_gap:749
sell seq: _39_50_17
10:55:5515.42time_gap:1 id_gap:258
13:18:1515.38time_gap:0 id_gap:227
sell seq: _20_104_74
09:32:4815.42time_gap:0 id_gap:515
09:32:5015.39time_gap:0 id_gap:26
sell seq: _36_40_29
13:35:4315.43time_gap:0 id_gap:907
14:23:2215.52time_gap:0 id_gap:149
14:23:3815.5time_gap:0 id_gap:63
14:23:5315.5time_gap:0 id_gap:47
sell seq: _126_126_126
13:33:5515.44time_gap:0 id_gap:31
13:33:5515.44time_gap:0 id_gap:31
sell seq: _37_37_37
10:03:0515.85time_gap:0
10:03:0515.85time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _33_15_72
13:03:4958.09time_gap:0 id_gap:74
13:04:0758.1time_gap:0 id_gap:49
seq: _16_13
13:03:5558.09time_gap:0 id_gap:116
13:04:0758.1time_gap:0 id_gap:334
14:52:0655.64time_gap:0
seq: _24_24
09:48:2256.78time_gap:47 id_gap:136
09:49:0956.78time_gap:0 id_gap:19
09:49:1056.78time_gap:0 id_gap:460
13:02:3157.9time_gap:0 id_gap:34
13:28:4956.46time_gap:62
seq: _34_34_34_34
09:30:0058.07time_gap:0 id_gap:11
seq: _14_15_16
10:03:1557.1time_gap:0 id_gap:28
14:54:0755.6time_gap:0 id_gap:27
seq: _19_13
09:32:2557.08time_gap:0
09:38:1755.61time_gap:1 id_gap:28
09:41:0055.68time_gap:1 id_gap:110
13:02:2257.8time_gap:0 id_gap:352
seq: _94_94_94_94
09:31:3357.0time_gap:0 id_gap:146
seq: _14_13_11
10:16:3356.51time_gap:0 id_gap:17
14:50:5655.58time_gap:0 id_gap:11
seq: _67_67_67
09:36:4156.52time_gap:0 id_gap:296
seq: _29_29_29
09:48:1056.7time_gap:0 id_gap:277
09:48:1256.7time_gap:0 id_gap:493
seq: _17_13
09:38:2255.85time_gap:0 id_gap:17
09:58:0157.21time_gap:0 id_gap:302
13:48:0356.42time_gap:1 id_gap:145
seq: _13_14
09:30:2456.39time_gap:0
10:37:3456.66time_gap:0 id_gap:31
14:56:1855.65time_gap:0 id_gap:11
seq: _19_17
09:49:2756.69time_gap:0 id_gap:487
10:37:2956.6time_gap:0 id_gap:18
11:23:2155.97time_gap:0 id_gap:20
seq: _22_11
09:31:4456.54time_gap:1
09:37:1556.03time_gap:0 id_gap:71
11:09:3255.8time_gap:0
13:30:0156.47time_gap:0 id_gap:257
seq: _17_17
09:39:5256.46time_gap:0 id_gap:442
09:42:2256.25time_gap:0 id_gap:393
09:48:1756.79time_gap:180
14:11:2656.28time_gap:0 id_gap:62
14:21:3156.4time_gap:0 id_gap:160
seq: _28_18
09:30:4155.88time_gap:0
seq: _17_17_17
seq: _53_92_54
14:14:0156.31time_gap:390 id_gap:70
14:52:1555.6time_gap:7 id_gap:151
seq: _16_16
09:38:3355.66time_gap:0 id_gap:66
09:50:0057.27time_gap:0 id_gap:142
14:28:3156.45time_gap:0 id_gap:162
14:50:0955.6time_gap:0 id_gap:60
seq: _24_24_24
seq: _64_64_64
09:36:4156.53time_gap:0 id_gap:188
seq: _17_14
09:34:1457.47time_gap:0 id_gap:59
09:49:0156.96time_gap:0 id_gap:492
11:22:0955.81time_gap:0
seq: _52_52_52
09:31:3057.42time_gap:0 id_gap:96
seq: _123_123_123
09:35:0457.33time_gap:5 id_gap:272
seq: _44_44_44_44
09:37:2555.95time_gap:0
seq: _49_49_49
10:21:2055.94time_gap:0
seq: _16_17
10:19:3756.24time_gap:0 id_gap:12
seq: _21_23
11:08:4555.56time_gap:0 id_gap:36
------卖出------

sell seq: _22_11
09:39:4156.29time_gap:0
sell seq: _29_24_26
09:30:0157.0time_gap:0 id_gap:230
09:30:0956.57time_gap:1 id_gap:163
sell seq: _76_76_76
09:33:0857.78time_gap:1 id_gap:28
09:33:0857.78time_gap:1 id_gap:28
sell seq: _24_24
09:30:2456.39time_gap:0 id_gap:51
09:30:2456.39time_gap:0
09:37:2355.95time_gap:0 id_gap:243
09:37:2355.95time_gap:0
09:37:2555.95time_gap:0 id_gap:194
13:01:5857.87time_gap:0
sell seq: _19_12
09:30:3955.47time_gap:0
09:31:2057.36time_gap:0 id_gap:307
09:50:2156.79time_gap:54
sell seq: _18_18
09:47:0356.46time_gap:0 id_gap:20
10:05:0756.86time_gap:0
14:48:4955.21time_gap:0 id_gap:85
sell seq: _16_16
09:37:3055.87time_gap:0 id_gap:225
09:37:3155.87time_gap:0
09:40:0256.37time_gap:0
sell seq: _16_16_16_16_16
09:37:3055.87time_gap:1 id_gap:225
sell seq: _14_14
09:37:2555.89time_gap:0 id_gap:317
09:37:2555.89time_gap:0
09:37:2555.89time_gap:0 id_gap:103
13:45:1256.48time_gap:0 id_gap:21
14:48:0855.42time_gap:0 id_gap:189
sell seq: _24_24_24_24_24
09:30:2456.39time_gap:0 id_gap:263
sell seq: _11_11_11_11
14:53:4755.5time_gap:0 id_gap:70
14:53:4755.5time_gap:0 id_gap:70
sell seq: _19_19_19
14:49:1355.4time_gap:3 id_gap:245
14:49:1355.4time_gap:3 id_gap:245
sell seq: _21_21_21
14:48:1055.41time_gap:1 id_gap:134
14:48:1055.41time_gap:1 id_gap:134
sell seq: _29_29_29_29
09:37:3655.9time_gap:1
09:37:3655.9time_gap:1
sell seq: _14_14_14
14:48:0855.42time_gap:0 id_gap:189
sell seq: _23_23_23
14:49:0755.25time_gap:1 id_gap:118
14:49:0755.25time_gap:1 id_gap:118
sell seq: _18_18_18
14:48:4955.21time_gap:0 id_gap:85

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _1493_1493_1493_1493
09:30:0017.41time_gap:0
seq: _67_67_67_67
09:31:2917.41time_gap:0
seq: _12_35_12_35
09:31:2917.41time_gap:0
09:31:2917.41time_gap:0 id_gap:42
seq: _74_12_12_14
09:32:2317.37time_gap:0 id_gap:502
09:34:3817.41time_gap:0 id_gap:612
seq: _53_32_37_89
09:35:2017.41time_gap:0 id_gap:94
09:35:2817.41time_gap:0 id_gap:35
seq: _29_29_29
09:30:0117.41time_gap:0 id_gap:89
seq: _228_228_228
09:30:0217.41time_gap:0
seq: _29_50_14
09:32:2817.41time_gap:0 id_gap:859
09:34:3417.41time_gap:0 id_gap:517
seq: _17_74_12
14:46:1717.41time_gap:0 id_gap:932
seq: _14_66_50
11:14:2317.41time_gap:1 id_gap:365
seq: _100_16_11
09:34:4517.41time_gap:0 id_gap:521
09:35:2417.41time_gap:0 id_gap:755
seq: _147_71_29
09:35:2017.41time_gap:0 id_gap:37
09:35:2817.41time_gap:0 id_gap:181
seq: _50_11_29
09:41:0717.41time_gap:0 id_gap:144
11:14:2017.41time_gap:0 id_gap:228
seq: _33_500_13
11:08:5717.41time_gap:0 id_gap:41
11:14:2617.41time_gap:0 id_gap:803
seq: _114_28
09:30:0017.41time_gap:0 id_gap:197
09:31:1417.41time_gap:0 id_gap:825
11:15:4117.41time_gap:1 id_gap:181
seq: _84_12
09:30:0017.41time_gap:0 id_gap:601
09:32:2217.41time_gap:0 id_gap:356
11:14:2917.41time_gap:0 id_gap:24
seq: _57_34
09:31:1217.41time_gap:0 id_gap:14
09:34:2017.41time_gap:0 id_gap:500
09:34:2217.41time_gap:0
seq: _53_38
09:35:2017.41time_gap:0
09:35:2617.41time_gap:0 id_gap:16
09:41:0717.41time_gap:0 id_gap:451
seq: _13_116
11:09:1617.18time_gap:0
seq: _116_59
09:31:5717.1time_gap:0 id_gap:208
09:33:5417.4time_gap:0 id_gap:72
11:09:0517.15time_gap:0
seq: _32_32_32
14:27:4117.39time_gap:0
seq: _62_116
11:09:1617.11time_gap:0
seq: _14_116_59
11:09:0517.13time_gap:1
------卖出------

sell seq: _13_13_30_40
09:31:3017.41time_gap:0 id_gap:932
14:43:0217.41time_gap:0 id_gap:798
sell seq: _20_27_24_20
14:27:5717.41time_gap:0 id_gap:816
14:32:4717.41time_gap:0 id_gap:652
sell seq: _2997_2997_2997
09:30:0017.41time_gap:0 id_gap:561
09:30:0017.41time_gap:0 id_gap:561
sell seq: _12_58_50
09:32:1917.41time_gap:0 id_gap:443
11:15:3617.41time_gap:0 id_gap:318
sell seq: _32_32_32_32
09:32:1817.4time_gap:1 id_gap:61
09:32:1817.4time_gap:1 id_gap:61
sell seq: _115_115_115
09:31:1517.39time_gap:0 id_gap:81
09:31:1517.39time_gap:0 id_gap:81
sell seq: _34_34_34
11:09:0517.17time_gap:0
11:09:0517.17time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _166_166_166_166_166
14:46:0829.39time_gap:0 id_gap:172
seq: _166_166_166_166
14:46:1029.39time_gap:0 id_gap:446
seq: _14_13_11_11_15
09:40:2229.4time_gap:0 id_gap:233
09:41:2429.12time_gap:0 id_gap:66
seq: _47_38
09:35:5529.81time_gap:0 id_gap:417
seq: _12_12_12_12_12
09:40:5829.31time_gap:0 id_gap:439
seq: _27_34_24
09:36:1029.87time_gap:0 id_gap:16
09:45:4229.5time_gap:1 id_gap:18
seq: _25_23_31
09:32:0929.7time_gap:1 id_gap:204
09:39:2029.51time_gap:0 id_gap:95
seq: _19_13_23
09:39:2029.51time_gap:0 id_gap:20
10:55:0430.45time_gap:0 id_gap:424
seq: _12_13_29
09:37:5429.66time_gap:0
13:02:1329.71time_gap:0 id_gap:359
seq: _164_164_164_164_164
13:12:0729.8time_gap:0 id_gap:203
seq: _164_164_164_164
seq: _47_47
10:06:5530.37time_gap:0 id_gap:216
seq: _27_13_12
10:05:5430.25time_gap:0 id_gap:481
10:35:1129.84time_gap:0 id_gap:30
seq: _27_32
09:34:5229.91time_gap:3 id_gap:19
10:03:3930.2time_gap:0
10:03:4030.2time_gap:0 id_gap:77
seq: _23_26_24
10:02:4630.11time_gap:0 id_gap:287
13:27:1029.97time_gap:4
seq: _13_27_11
10:19:0430.05time_gap:0 id_gap:24
10:53:2030.15time_gap:0 id_gap:14
seq: _13_14_16_15
10:53:2030.14time_gap:0
10:54:0730.16time_gap:0 id_gap:262
seq: _31_31
14:11:4930.27time_gap:0
seq: _33_19
10:09:5330.2time_gap:0 id_gap:90
------卖出------

sell seq: _35_14_16_28
09:32:4529.84time_gap:0 id_gap:52
09:49:4729.6time_gap:0
sell seq: _28_16_13
09:38:4329.6time_gap:0 id_gap:134
13:06:3330.03time_gap:0 id_gap:176
sell seq: _41_22
09:38:4929.56time_gap:3 id_gap:408
10:55:0730.38time_gap:0
14:22:0230.18time_gap:0
sell seq: _46_13
09:31:2529.78time_gap:0 id_gap:12
sell seq: _20_13_17_12
09:53:0129.54time_gap:0
11:07:0629.66time_gap:0 id_gap:18
sell seq: _13_17_12_11
11:04:5129.84time_gap:0
sell seq: _14_22_17
11:21:0829.66time_gap:0 id_gap:43
14:25:2430.1time_gap:0 id_gap:29
sell seq: _26_26
14:06:0830.11time_gap:0
14:27:1729.96time_gap:0 id_gap:175
14:43:3729.53time_gap:3
sell seq: _36_21_16
09:37:3729.68time_gap:1 id_gap:278
14:41:4829.72time_gap:0
sell seq: _22_29
09:49:4929.62time_gap:188
10:03:4230.21time_gap:0 id_gap:53
10:07:2830.38time_gap:0
10:30:3529.99time_gap:0 id_gap:111
sell seq: _11_21_22_21
11:07:0429.7time_gap:0 id_gap:45
13:01:0629.8time_gap:0 id_gap:383
sell seq: _20_18_20_23
11:07:1429.7time_gap:0
14:27:1729.95time_gap:0 id_gap:93
sell seq: _22_18_14
10:05:1630.0time_gap:0 id_gap:164
11:07:1429.7time_gap:0
sell seq: _15_27_23
11:07:1429.7time_gap:0
14:41:5729.71time_gap:0 id_gap:11
sell seq: _36_33
14:51:0429.64time_gap:0
sell seq: _11_30_22
11:04:5229.82time_gap:0
14:41:0929.71time_gap:0 id_gap:75
sell seq: _27_24
09:49:2829.65time_gap:0
13:52:5330.43time_gap:0 id_gap:22
14:31:5129.89time_gap:1
sell seq: _14_38
09:32:1929.73time_gap:0 id_gap:462
14:16:5630.24time_gap:18
14:51:3929.63time_gap:0 id_gap:219
sell seq: _13_12_26
09:46:3729.75time_gap:0 id_gap:13
14:12:5130.36time_gap:1 id_gap:173
sell seq: _18_17_21
09:32:5129.86time_gap:0 id_gap:47
14:40:5429.75time_gap:0
sell seq: _17_21_17
13:23:5930.0time_gap:0
14:19:0230.22time_gap:0 id_gap:96
sell seq: _26_89
10:07:5030.4time_gap:0 id_gap:15
sell seq: _21_38
10:22:3330.0time_gap:0 id_gap:66
11:01:2429.91time_gap:0
13:06:0630.05time_gap:0 id_gap:10
14:41:2129.75time_gap:0 id_gap:270
sell seq: _13_15_14_12_12
09:34:0129.8time_gap:1 id_gap:247
14:54:1029.76time_gap:0 id_gap:88
sell seq: _27_23_13
09:37:0429.79time_gap:0 id_gap:58
10:29:1230.0time_gap:0 id_gap:160
sell seq: _41_13
09:35:5429.79time_gap:0 id_gap:29
09:42:3129.21time_gap:1 id_gap:49
14:55:0329.85time_gap:0
sell seq: _28_28
09:31:2829.78time_gap:0
10:29:0530.05time_gap:0 id_gap:97
14:51:0429.64time_gap:0
sell seq: _13_16_25_14
09:36:5529.83time_gap:1 id_gap:102
10:06:2230.29time_gap:0 id_gap:17
sell seq: _11_11_52
09:36:5529.83time_gap:0 id_gap:22
14:25:4730.06time_gap:0 id_gap:88
sell seq: _20_17_16
11:04:5229.83time_gap:0
13:00:4829.85time_gap:0 id_gap:478
sell seq: _23_37
09:37:0029.83time_gap:0 id_gap:162
10:03:1630.2time_gap:0
14:51:0429.64time_gap:0
sell seq: _21_12_24
10:30:3829.95time_gap:0
11:04:5229.82time_gap:0
sell seq: _13_13_13_13
10:34:5129.86time_gap:0 id_gap:118
10:34:5129.86time_gap:0 id_gap:118
sell seq: _40_12_21
09:32:4429.84time_gap:1 id_gap:169
sell seq: _27_32
10:07:1530.37time_gap:0 id_gap:37
13:52:0330.23time_gap:255
14:29:5429.91time_gap:0
sell seq: _27_27_27
14:27:1729.93time_gap:1 id_gap:83
14:27:1729.93time_gap:1 id_gap:83
sell seq: _16_16_16_16_16
10:29:1230.0time_gap:0 id_gap:203
10:29:1230.0time_gap:0 id_gap:203
10:29:1230.0time_gap:0 id_gap:203
sell seq: _16_16_16_16
10:29:1230.0time_gap:0 id_gap:146
sell seq: _18_16_17
10:04:0130.17time_gap:1
10:08:0530.36time_gap:0 id_gap:20
13:23:5930.0time_gap:0
sell seq: _163_163_163
14:02:1130.0time_gap:0 id_gap:66
14:02:1130.0time_gap:0 id_gap:66
sell seq: _11_11_11_11_11
09:48:0730.02time_gap:0 id_gap:283
09:48:0730.02time_gap:0 id_gap:283
sell seq: _46_46
14:22:1830.14time_gap:0 id_gap:87
sell seq: _36_21
10:42:4329.9time_gap:0
sell seq: _162_162
10:51:3330.18time_gap:0 id_gap:124
10:51:3330.18time_gap:0 id_gap:59
14:25:2730.09time_gap:0 id_gap:60
sell seq: _12_25_13
14:09:3030.13time_gap:0 id_gap:164
14:19:4130.1time_gap:0 id_gap:13
sell seq: _22_22_22
14:19:0830.18time_gap:0 id_gap:175
14:19:0830.18time_gap:0 id_gap:175
sell seq: _33_21
14:33:0429.74time_gap:0 id_gap:142
sell seq: _34_34_34
14:12:4830.31time_gap:0 id_gap:379
sell seq: _33_33_33_33_33
14:12:4830.34time_gap:0 id_gap:243
14:12:4830.34time_gap:0 id_gap:243
sell seq: _21_27_21
13:53:2630.48time_gap:0
13:53:2830.48time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _17_12_36
09:30:1832.51time_gap:0 id_gap:27
09:31:3532.95time_gap:0
seq: _16_16_13_16
10:25:1632.68time_gap:0 id_gap:72
10:25:3232.6time_gap:3
11:03:3432.37time_gap:0
seq: _12_12_12_12
10:48:4232.7time_gap:1 id_gap:120
seq: _44_44
09:38:5133.06time_gap:1 id_gap:120
13:11:0733.82time_gap:0 id_gap:225
14:40:5732.62time_gap:0
seq: _27_27_20
10:24:0632.72time_gap:1 id_gap:63
13:11:4833.79time_gap:1 id_gap:108
seq: _27_19_12
10:05:4933.01time_gap:0 id_gap:63
10:24:0732.72time_gap:1 id_gap:428
seq: _17_17_17
09:46:2832.83time_gap:3 id_gap:30
11:17:0332.04time_gap:5 id_gap:24
13:07:4533.65time_gap:4
seq: _29_29_29
09:31:2732.86time_gap:0 id_gap:124
seq: _31_29
09:46:5032.87time_gap:0
seq: _27_27_27
seq: _12_30_58
13:07:4433.81time_gap:0 id_gap:71
13:09:3334.08time_gap:0 id_gap:108
seq: _22_23_23
11:03:0932.39time_gap:0 id_gap:36
11:03:1232.38time_gap:0 id_gap:35
seq: _23_23_23
seq: _18_18_18
11:14:4532.0time_gap:0 id_gap:56
------卖出------

sell seq: _19_16_17_17
14:31:1932.81time_gap:0
14:43:1732.52time_gap:0 id_gap:199
sell seq: _14_14_15_18
09:45:0133.0time_gap:0 id_gap:15
14:43:1732.52time_gap:0 id_gap:139
sell seq: _38_19
13:55:4133.1time_gap:0
14:02:0433.01time_gap:0 id_gap:108
14:43:0132.52time_gap:0
sell seq: _19_16_15_13
14:19:5133.0time_gap:0
14:43:1732.51time_gap:0 id_gap:194
sell seq: _19_19_19
14:43:1732.51time_gap:0 id_gap:118
14:43:1732.51time_gap:0 id_gap:118
sell seq: _11_11_11_11_11
09:30:0332.5time_gap:0 id_gap:191
09:30:0332.5time_gap:0 id_gap:191
11:10:4832.11time_gap:1 id_gap:55
11:10:4932.11time_gap:1 id_gap:39
14:27:1732.8time_gap:0 id_gap:70
14:27:1732.8time_gap:0 id_gap:111
14:27:1732.82time_gap:0 id_gap:50
14:27:1732.8time_gap:1 id_gap:116
sell seq: _22_22_22
11:01:4532.5time_gap:0 id_gap:19
11:01:4532.5time_gap:0 id_gap:19
sell seq: _19_17_19
09:30:0032.48time_gap:1 id_gap:46
09:32:0733.15time_gap:0
sell seq: _17_17_17
09:32:0633.15time_gap:0
11:01:0332.55time_gap:0 id_gap:134
11:01:4832.48time_gap:0 id_gap:281
11:01:4832.48time_gap:0 id_gap:281
13:07:4433.77time_gap:0
sell seq: _26_27
09:30:0332.42time_gap:0 id_gap:13
11:15:2232.05time_gap:0
13:23:3032.89time_gap:0 id_gap:451
sell seq: _20_12_19
14:27:1432.84time_gap:0 id_gap:18
14:45:5032.49time_gap:0
sell seq: _17_17_17_17
11:01:0332.55time_gap:0 id_gap:153
13:07:4433.77time_gap:0
sell seq: _18_12_14_16
14:37:1032.65time_gap:0
14:41:5132.59time_gap:0
sell seq: _26_18_12
10:46:0532.68time_gap:0 id_gap:39
sell seq: _11_17_18_14
13:12:1533.7time_gap:0 id_gap:28
14:41:5132.6time_gap:0 id_gap:10
sell seq: _17_18_14_16
14:31:1932.81time_gap:0
sell seq: _13_20_23
13:53:2733.14time_gap:0
14:41:4832.61time_gap:0 id_gap:12
sell seq: _12_12_12_12_12
10:47:1232.7time_gap:0 id_gap:101
10:47:1232.7time_gap:0 id_gap:101
sell seq: _16_16_16
09:52:2032.87time_gap:1 id_gap:12
13:31:0332.7time_gap:0
13:31:0332.7time_gap:0
sell seq: _33_17
13:27:2832.7time_gap:0 id_gap:69
13:27:3332.72time_gap:0 id_gap:229
13:27:4832.73time_gap:1 id_gap:249
sell seq: _27_22
10:46:0532.68time_gap:0 id_gap:34
13:22:2032.9time_gap:1 id_gap:99
13:31:0332.72time_gap:0
sell seq: _17_17_18
14:31:1932.81time_gap:0
14:31:2132.81time_gap:5 id_gap:16
sell seq: _13_16_16_16
10:22:3232.82time_gap:1
sell seq: _16_16_16_16
09:52:2032.87time_gap:1 id_gap:34
sell seq: _16_16_12_16
13:50:1132.98time_gap:0 id_gap:16
sell seq: _17_13_11_11
09:45:0133.0time_gap:0 id_gap:70
14:24:1432.97time_gap:44 id_gap:15
sell seq: _24_24
09:32:3533.34time_gap:1 id_gap:58
09:56:1532.97time_gap:0 id_gap:98
09:56:1632.97time_gap:1
sell seq: _33_33_33
14:02:1432.98time_gap:0 id_gap:35
14:02:1432.98time_gap:0 id_gap:35
sell seq: _38_12
09:35:4633.9time_gap:0 id_gap:26
10:06:2332.99time_gap:0 id_gap:75
13:12:0333.77time_gap:0 id_gap:10
sell seq: _12_23_14
09:30:0032.47time_gap:0 id_gap:22
sell seq: _11_14_14_14
11:28:2132.17time_gap:0 id_gap:34
14:01:4733.06time_gap:0 id_gap:47
sell seq: _32_17
10:46:0532.68time_gap:0
sell seq: _57_18
11:10:3832.08time_gap:0 id_gap:384
13:09:3033.99time_gap:0
13:16:3933.48time_gap:0
sell seq: _57_13
13:09:4634.07time_gap:0 id_gap:11
sell seq: _13_32_35
09:32:2633.41time_gap:0
10:46:0532.68time_gap:0 id_gap:12
sell seq: _29_29
09:33:1933.57time_gap:0 id_gap:194
sell seq: _17_11_17_13
13:50:3932.99time_gap:0
sell seq: _48_33
13:11:3733.8time_gap:0
sell seq: _38_37
09:36:0533.93time_gap:0
sell seq: _36_36_36
09:35:3833.93time_gap:0
sell seq: _48_27
14:18:3833.07time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _426_73
11:06:396.77time_gap:0
11:06:396.78time_gap:0
11:06:396.78time_gap:0
seq: _118_118_118
11:15:046.76time_gap:0
seq: _32_36_72_119
09:32:226.9time_gap:0 id_gap:25
09:33:106.79time_gap:0 id_gap:28
seq: _361_361_361
09:35:346.79time_gap:0
seq: _499_499
14:43:096.88time_gap:0 id_gap:144
14:43:436.85time_gap:0 id_gap:63
14:43:436.86time_gap:0 id_gap:45
14:46:116.9time_gap:0 id_gap:433
14:46:116.9time_gap:0 id_gap:201
14:46:116.9time_gap:0 id_gap:205
14:46:216.9time_gap:0 id_gap:380
14:48:086.9time_gap:0 id_gap:121
seq: _499_499_499
seq: _148_74_148
14:43:066.87time_gap:0 id_gap:64
14:44:116.87time_gap:0 id_gap:37
------卖出------

sell seq: _104_58_109
09:30:246.7time_gap:0
09:30:386.76time_gap:0
sell seq: _58_204
09:30:246.7time_gap:0
09:30:246.71time_gap:0
09:30:366.76time_gap:0
sell seq: _275_275_275
09:43:195.06time_gap:0 id_gap:19
09:43:195.06time_gap:0 id_gap:19
09:43:195.06time_gap:0 id_gap:23
09:43:195.06time_gap:0 id_gap:23
sell seq: _277_277
09:43:075.06time_gap:0 id_gap:83
sell seq: _193_144_67
09:30:066.69time_gap:0 id_gap:62
09:31:596.86time_gap:0 id_gap:13
sell seq: _30_116_114
09:31:526.9time_gap:0
09:31:556.9time_gap:0
09:31:586.87time_gap:0
09:32:016.83time_gap:0
09:32:046.88time_gap:0 id_gap:13
09:32:086.89time_gap:0
09:32:106.85time_gap:0
09:32:136.84time_gap:0
09:32:166.88time_gap:0
09:32:196.89time_gap:0
09:32:226.88time_gap:0
09:32:256.9time_gap:0 id_gap:16
09:32:286.88time_gap:0
09:32:316.9time_gap:0
sell seq: _133_86_129
09:32:456.85time_gap:0 id_gap:474
14:03:437.02time_gap:0
sell seq: _97_97_97_97
09:31:276.9time_gap:0 id_gap:47
09:31:276.9time_gap:0 id_gap:47
sell seq: _92_92_92
09:31:256.91time_gap:0
09:31:256.91time_gap:0
sell seq: _132_132_132
09:40:527.05time_gap:0 id_gap:286
09:40:527.05time_gap:0 id_gap:286
sell seq: _73_73_73
10:05:547.05time_gap:0 id_gap:33
10:05:547.05time_gap:0 id_gap:33
sell seq: _234_340_68
09:43:047.18time_gap:0
09:45:287.43time_gap:0 id_gap:20
sell seq: _400_354_389
09:42:557.23time_gap:1 id_gap:68
09:45:257.46time_gap:0 id_gap:14
sell seq: _151_24_40_20_56
09:44:377.32time_gap:0 id_gap:51
09:45:317.33time_gap:0 id_gap:176
sell seq: _194_133_141
09:45:247.47time_gap:0 id_gap:87
09:45:287.45time_gap:0 id_gap:123

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _17_15_71_28
09:37:0814.61time_gap:0 id_gap:601
09:42:3014.07time_gap:0 id_gap:55
seq: _27_105
09:38:0814.38time_gap:0 id_gap:74
seq: _11_56_50
09:43:4914.3time_gap:0 id_gap:406
09:52:0614.88time_gap:0 id_gap:444
seq: _100_12_57
09:39:1114.31time_gap:0 id_gap:813
09:52:1014.86time_gap:0 id_gap:221
seq: _65_17_27
09:33:5514.32time_gap:1 id_gap:873
09:35:4314.33time_gap:0
seq: _24_100_14
09:34:2514.35time_gap:0 id_gap:324
09:53:1914.74time_gap:1 id_gap:490
seq: _59_17_18_18
09:32:4214.38time_gap:0 id_gap:817
09:49:3014.6time_gap:1 id_gap:355
seq: _20_87_11
09:52:0614.9time_gap:0 id_gap:711
10:04:0714.38time_gap:0 id_gap:653
seq: _13_53_100
09:36:1314.45time_gap:0 id_gap:430
13:27:5814.38time_gap:0 id_gap:341
seq: _64_20_13_16
09:35:0314.4time_gap:0 id_gap:542
09:48:5114.63time_gap:0 id_gap:583
seq: _33_72
09:37:2914.49time_gap:0 id_gap:732
09:52:4714.74time_gap:0
13:31:4014.49time_gap:1 id_gap:671
seq: _43_66_17
09:47:0414.5time_gap:1 id_gap:208
09:51:5614.88time_gap:1 id_gap:770
seq: _16_92
09:36:5714.58time_gap:0 id_gap:243
09:48:0414.5time_gap:0 id_gap:19
09:52:1114.81time_gap:0 id_gap:294
seq: _92_19
09:48:5014.63time_gap:0 id_gap:301
seq: _20_50_26_12
09:36:5914.6time_gap:0 id_gap:410
09:51:5814.88time_gap:0 id_gap:560
seq: _11_37_66
09:49:3114.6time_gap:1 id_gap:549
09:53:3914.78time_gap:0 id_gap:725
------卖出------

sell seq: _20_22_66
09:48:4614.63time_gap:0 id_gap:163
11:07:5014.05time_gap:0 id_gap:353
sell seq: _50_49_17
09:42:3014.07time_gap:0 id_gap:836
13:31:3614.5time_gap:0 id_gap:428
sell seq: _20_11_50_26
09:32:2014.15time_gap:0 id_gap:457
13:23:0214.1time_gap:1 id_gap:105
sell seq: _96_22
09:32:1614.11time_gap:0 id_gap:240
09:35:0014.4time_gap:1 id_gap:996
09:54:0314.74time_gap:0 id_gap:51
sell seq: _17_100_12
09:32:2014.12time_gap:0 id_gap:566
09:47:2314.54time_gap:1 id_gap:648
sell seq: _82_11_20
09:31:5914.18time_gap:1 id_gap:597
09:46:2614.49time_gap:0 id_gap:161
sell seq: _12_28_69
09:39:0114.37time_gap:1 id_gap:641
14:55:4614.19time_gap:3 id_gap:891
sell seq: _25_21_55_16
09:32:0014.22time_gap:0 id_gap:749
10:06:1914.49time_gap:0 id_gap:261
sell seq: _18_20_72
09:36:3214.47time_gap:1 id_gap:873
15:00:0014.25time_gap:0 id_gap:604
sell seq: _74_23_16
11:23:1014.26time_gap:1 id_gap:23
11:29:0714.3time_gap:0 id_gap:864
sell seq: _100_32_11
09:40:3814.3time_gap:1 id_gap:768
11:29:4614.35time_gap:1 id_gap:705
sell seq: _50_12_62
09:36:5814.59time_gap:1 id_gap:623
10:08:2114.4time_gap:0 id_gap:915
sell seq: _89_38
11:22:4114.24time_gap:1 id_gap:960
sell seq: _20_12_79
09:47:1914.5time_gap:0 id_gap:526
09:48:0414.5time_gap:0 id_gap:264

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _77_11
09:30:0023.45time_gap:0 id_gap:463
09:34:3919.9time_gap:0
14:46:5217.52time_gap:366
seq: _57_52
09:30:1320.4time_gap:0 id_gap:46
09:30:4720.12time_gap:0 id_gap:38
09:34:2619.97time_gap:0
seq: _17_15_35_38
09:34:0520.01time_gap:0 id_gap:94
09:34:0520.03time_gap:0 id_gap:79
seq: _17_23_22_18
09:30:2620.07time_gap:0 id_gap:75
09:30:2720.07time_gap:0 id_gap:659
seq: _22_18_24_22
09:30:2620.07time_gap:0 id_gap:173
09:30:2720.07time_gap:0 id_gap:130
seq: _23_21_19_22
09:30:2620.07time_gap:0 id_gap:97
09:37:1819.78time_gap:0 id_gap:585
seq: _20_22_11_23
09:30:2720.07time_gap:0 id_gap:289
09:30:2720.07time_gap:0 id_gap:45
seq: _79_18_13
09:31:3720.51time_gap:0 id_gap:37
14:44:5217.67time_gap:0 id_gap:843
seq: _13_62
09:32:0420.42time_gap:0 id_gap:84
seq: _52_52_52_52
09:30:1620.4time_gap:0 id_gap:893
seq: _52_122
09:30:1420.4time_gap:0 id_gap:10
seq: _41_20_44
09:33:0220.42time_gap:0 id_gap:23
09:33:0320.41time_gap:0
seq: _44_41
09:32:5820.37time_gap:0 id_gap:11
09:33:0320.37time_gap:0 id_gap:420
09:33:0320.37time_gap:1 id_gap:197
seq: _45_11_21_17
10:05:2419.17time_gap:0 id_gap:205
10:05:2519.17time_gap:0 id_gap:329
seq: _46_11_21_17
10:05:3419.12time_gap:0 id_gap:325
10:05:3419.12time_gap:0 id_gap:362
------卖出------

sell seq: _2999_2999_2999_2999
09:30:0019.6time_gap:0 id_gap:193
09:30:0019.6time_gap:0 id_gap:193
sell seq: _72_23_18
09:44:2219.6time_gap:0 id_gap:95
10:07:2218.94time_gap:1
sell seq: _54_132
10:36:4918.5time_gap:7 id_gap:597
sell seq: _32_37_38
09:35:4420.08time_gap:0
09:36:1019.98time_gap:0
sell seq: _33_27_30
09:30:0119.99time_gap:0 id_gap:56
14:43:5217.78time_gap:0
14:43:5217.78time_gap:0
sell seq: _102_102_102
09:30:0320.08time_gap:0
09:30:0320.08time_gap:0 id_gap:710
09:30:0420.08time_gap:0 id_gap:53
09:30:0420.08time_gap:0
09:30:0420.08time_gap:0
09:30:0420.08time_gap:1
09:30:0520.08time_gap:0 id_gap:845
09:30:2720.06time_gap:0 id_gap:314
09:30:3020.05time_gap:0
09:30:3020.05time_gap:1
09:30:3320.01time_gap:0 id_gap:65
09:30:3320.01time_gap:0 id_gap:29
09:30:3720.3time_gap:0 id_gap:43
09:30:3920.29time_gap:1 id_gap:59
09:30:4120.29time_gap:0
09:30:4220.15time_gap:0 id_gap:97
09:30:4220.15time_gap:0
09:30:4620.23time_gap:0 id_gap:78
09:30:4620.23time_gap:0 id_gap:314
09:30:4820.1time_gap:0 id_gap:331
09:30:4820.1time_gap:0 id_gap:331
sell seq: _267_267_267
09:30:4320.11time_gap:0 id_gap:166
09:30:4320.11time_gap:0 id_gap:166
09:30:4620.11time_gap:0 id_gap:97
sell seq: _102_102
09:30:0320.08time_gap:0 id_gap:11
09:30:0520.08time_gap:0
09:30:0920.12time_gap:0 id_gap:736
09:30:0920.12time_gap:0
09:30:0920.12time_gap:0
09:30:4020.29time_gap:0
09:30:4220.15time_gap:0 id_gap:290
09:30:4620.23time_gap:0 id_gap:416
sell seq: _51_48
09:35:1920.15time_gap:0
sell seq: _44_44
10:33:3018.75time_gap:3 id_gap:309
sell seq: _102_102_102_102_102
09:30:0320.08time_gap:1 id_gap:642
09:30:3020.05time_gap:1 id_gap:59
sell seq: _42_59
10:34:1018.73time_gap:0 id_gap:12
sell seq: _102_102_102_102
09:30:2720.06time_gap:0 id_gap:394
09:30:3320.01time_gap:0 id_gap:65
09:30:3720.3time_gap:0 id_gap:43
09:30:4120.29time_gap:0 id_gap:311
sell seq: _42_44
09:35:4520.03time_gap:0
09:49:2819.37time_gap:131
14:44:2017.73time_gap:0
sell seq: _71_71_71_71_71
09:30:3420.19time_gap:0 id_gap:290
09:30:3420.19time_gap:0 id_gap:290
09:30:3520.19time_gap:1 id_gap:273
09:30:3520.19time_gap:1 id_gap:273
sell seq: _71_71_71_71
09:30:3420.19time_gap:1 id_gap:266
sell seq: _17_17_17_17_17
09:38:4619.82time_gap:0 id_gap:337
09:38:4619.82time_gap:0 id_gap:337
sell seq: _43_43_43
09:30:2520.05time_gap:0 id_gap:201
09:30:2520.05time_gap:0 id_gap:201
sell seq: _32_77
09:31:1320.57time_gap:0
09:55:3019.09time_gap:0 id_gap:250
14:06:2617.98time_gap:0 id_gap:97
sell seq: _59_13_11
10:02:1919.28time_gap:0
10:11:1018.81time_gap:0
sell seq: _255_255_255
10:04:5219.17time_gap:0 id_gap:297
10:04:5219.17time_gap:0 id_gap:297
sell seq: _58_58
10:06:2719.0time_gap:0 id_gap:163
11:21:2917.84time_gap:0
13:02:3017.93time_gap:0 id_gap:158
sell seq: _53_30_104
09:53:0719.25time_gap:0
09:53:0719.22time_gap:0
sell seq: _54_53
10:22:4418.74time_gap:0 id_gap:31
sell seq: _32_32_32
09:53:0819.15time_gap:0 id_gap:13
09:53:0819.15time_gap:0 id_gap:13
sell seq: _17_38_14_19
10:57:5218.59time_gap:0
10:59:3818.59time_gap:0 id_gap:23
sell seq: _13_21_22_21_12
10:13:1618.71time_gap:0
11:12:0517.99time_gap:0 id_gap:634
sell seq: _29_31_27
13:07:0417.99time_gap:0 id_gap:355
13:11:0417.95time_gap:0
sell seq: _33_33_33
14:43:5217.78time_gap:0
14:43:5217.78time_gap:0
sell seq: _39_39_39
14:44:0717.78time_gap:0
14:44:0717.78time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _125_125_125
09:30:135.26time_gap:0
seq: _499_499
09:33:155.47time_gap:1 id_gap:140
09:46:085.63time_gap:0 id_gap:306
11:06:195.59time_gap:0 id_gap:165
14:30:145.48time_gap:0 id_gap:90
seq: _430_69_430_69
14:30:095.46time_gap:0 id_gap:67
14:30:095.46time_gap:0 id_gap:145
seq: _241_241_241
15:00:005.5time_gap:0
seq: _437_437_437
09:32:475.44time_gap:1 id_gap:48
seq: _387_387_387_387_387
11:09:435.49time_gap:0
seq: _96_94_56_106
09:41:485.62time_gap:0
09:42:225.53time_gap:1
seq: _307_307_307
11:09:305.54time_gap:0 id_gap:266
seq: _71_25_42_98_98
11:07:535.56time_gap:0 id_gap:75
11:16:205.58time_gap:1 id_gap:58
seq: _144_100_136
09:42:045.57time_gap:0
09:43:135.57time_gap:0
11:07:195.58time_gap:1
11:08:065.56time_gap:1
seq: _499_499_499
------卖出------

sell seq: _76_284_89_89
09:32:065.47time_gap:0 id_gap:470
sell seq: _50_50_118_101
09:42:045.56time_gap:0 id_gap:200
09:42:045.56time_gap:0 id_gap:89
09:42:055.55time_gap:0 id_gap:80
sell seq: _67_67_219_118
09:42:045.56time_gap:0 id_gap:36
09:42:045.57time_gap:0 id_gap:26
sell seq: _71_98_25_98_42
11:10:245.57time_gap:0 id_gap:115
11:20:495.6time_gap:0 id_gap:74
sell seq: _499_499_499_499
11:06:195.59time_gap:0 id_gap:206
11:06:195.59time_gap:0 id_gap:206
sell seq: _111_111_111
09:35:315.59time_gap:0 id_gap:208
09:35:315.59time_gap:0 id_gap:208
sell seq: _200_199_35_154
09:35:365.62time_gap:0
09:46:455.66time_gap:0 id_gap:10
sell seq: _316_316_316
13:12:385.62time_gap:7 id_gap:13
13:12:385.62time_gap:7 id_gap:13
sell seq: _278_278_278
13:26:485.62time_gap:0
13:26:485.62time_gap:0
sell seq: _269_269_269_269
13:02:455.64time_gap:0 id_gap:17
13:02:455.64time_gap:0 id_gap:17
sell seq: _133_133_133
09:35:345.65time_gap:0 id_gap:67
09:35:345.65time_gap:0 id_gap:67

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _13_13_13_13
10:13:3968.24time_gap:1 id_gap:234
seq: _14_13
10:14:0468.24time_gap:0
10:59:3169.0time_gap:0
13:48:1169.0time_gap:0 id_gap:234
seq: _13_11
09:49:5869.17time_gap:232
10:16:0568.02time_gap:0
10:59:3169.0time_gap:0 id_gap:10
13:16:1768.73time_gap:0
seq: _14_14_14_14
10:13:4268.23time_gap:1 id_gap:167
seq: _15_29_14
09:40:3668.2time_gap:0 id_gap:11
10:51:0968.3time_gap:0
seq: _16_14
10:13:1468.32time_gap:52
10:38:5167.54time_gap:111
11:15:3468.85time_gap:0
seq: _11_26
13:18:5568.79time_gap:0 id_gap:383
seq: _14_14_14
09:33:4868.38time_gap:1 id_gap:260
seq: _71_71_71
11:15:2368.52time_gap:0 id_gap:791
seq: _14_14
10:51:0768.29time_gap:0 id_gap:199
13:37:1268.62time_gap:0
14:14:2968.81time_gap:0
seq: _12_13
09:31:0267.72time_gap:1 id_gap:19
09:31:2368.51time_gap:0 id_gap:164
09:33:5168.37time_gap:0 id_gap:359
11:00:2869.3time_gap:0
seq: _11_11
09:34:0868.61time_gap:0
09:40:3768.22time_gap:1 id_gap:17
11:10:2268.61time_gap:0 id_gap:998
seq: _17_12
10:18:0068.0time_gap:0 id_gap:242
10:59:3269.06time_gap:0
11:01:4969.98time_gap:0 id_gap:170
seq: _12_28
09:31:0367.75time_gap:0 id_gap:59
13:03:0768.45time_gap:0 id_gap:15
14:51:5768.0time_gap:0 id_gap:976
seq: _14_19
09:39:4267.99time_gap:0 id_gap:122
10:45:2467.8time_gap:0
11:00:2869.3time_gap:0
seq: _17_11
09:51:2668.96time_gap:0
10:07:0768.77time_gap:0
10:11:2568.67time_gap:0
11:01:2269.56time_gap:0 id_gap:48
13:57:4568.78time_gap:0
14:39:1967.68time_gap:1 id_gap:358
seq: _11_31
11:01:2869.79time_gap:0 id_gap:409
seq: _18_11
10:59:3269.06time_gap:0
10:59:4869.27time_gap:0 id_gap:41
14:33:5668.19time_gap:0 id_gap:50
seq: _13_21
09:43:2168.6time_gap:0 id_gap:798
10:24:5567.86time_gap:0 id_gap:184
14:50:4967.96time_gap:4 id_gap:215
seq: _12_12
10:11:3368.69time_gap:0 id_gap:101
10:11:3368.69time_gap:1 id_gap:45
10:58:1168.34time_gap:0
11:01:5370.0time_gap:0 id_gap:803
11:15:3368.6time_gap:0
seq: _12_14
11:15:3568.69time_gap:0
11:20:4769.25time_gap:5 id_gap:132
14:48:0967.38time_gap:0
seq: _19_17
14:48:0967.39time_gap:0
seq: _11_12
13:50:3269.14time_gap:0 id_gap:286
------卖出------

sell seq: _11_13
09:34:5768.86time_gap:1 id_gap:342
09:37:1168.0time_gap:0 id_gap:50
09:39:2668.0time_gap:1 id_gap:719
13:29:0768.25time_gap:0 id_gap:308
sell seq: _17_14
09:40:4668.39time_gap:1 id_gap:584
09:51:4968.94time_gap:0
11:01:5369.99time_gap:0 id_gap:172
14:51:0368.02time_gap:35
sell seq: _13_12
09:30:2168.26time_gap:0
09:32:3968.49time_gap:0
10:39:1567.52time_gap:95
13:31:1268.5time_gap:92
sell seq: _23_23_23
09:41:1868.41time_gap:1 id_gap:286
10:21:1868.18time_gap:1 id_gap:73
10:21:1868.18time_gap:1 id_gap:73
sell seq: _18_13
10:59:4369.25time_gap:162
sell seq: _14_13
09:30:5267.89time_gap:1 id_gap:815
09:46:0869.0time_gap:0 id_gap:97
10:38:3767.59time_gap:168
sell seq: _14_14_14
09:34:2468.67time_gap:0 id_gap:305
10:43:2167.75time_gap:0 id_gap:40
10:43:2167.75time_gap:0 id_gap:40
sell seq: _29_29
13:00:0669.06time_gap:0 id_gap:133
13:00:1768.89time_gap:0 id_gap:270
13:00:1768.9time_gap:0 id_gap:478
13:00:1968.85time_gap:0 id_gap:95
13:00:2968.78time_gap:0 id_gap:74
13:00:5068.6time_gap:0 id_gap:26
sell seq: _13_13
09:31:4268.65time_gap:3 id_gap:875
09:45:1269.2time_gap:0 id_gap:140
10:43:1867.77time_gap:0 id_gap:199
11:10:1168.57time_gap:0
sell seq: _13_13_13
09:31:4268.65time_gap:3 id_gap:875
10:43:1867.77time_gap:1 id_gap:266
sell seq: _23_23_23_23
09:41:1868.41time_gap:1 id_gap:286
sell seq: _16_12
09:36:4968.31time_gap:0 id_gap:170
09:45:2868.91time_gap:385
11:04:3069.3time_gap:0 id_gap:76
sell seq: _21_12
09:51:5069.0time_gap:0
10:38:5167.57time_gap:110
11:07:0668.72time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
09:37:131.95time_gap:0 id_gap:977
09:53:491.98time_gap:1 id_gap:162
09:53:501.98time_gap:0 id_gap:288
10:15:082.02time_gap:0 id_gap:127
seq: _499_499
09:37:101.94time_gap:0 id_gap:902
09:37:111.94time_gap:0 id_gap:625
09:37:111.94time_gap:0 id_gap:623
09:37:111.94time_gap:0 id_gap:658
09:37:291.95time_gap:0 id_gap:14
10:15:072.01time_gap:0 id_gap:452
10:15:072.01time_gap:0 id_gap:171
seq: _2387_513_100
09:40:111.94time_gap:0 id_gap:131
09:53:501.98time_gap:0 id_gap:16
seq: _499_499_499_499_499
seq: _9999_9999_9999_9999_9999
10:24:282.08time_gap:1 id_gap:275
seq: _9999_9999_9999_9999
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:081.96time_gap:1 id_gap:683
09:50:081.96time_gap:1 id_gap:683
11:13:082.04time_gap:0 id_gap:132
sell seq: _499_499
09:45:111.98time_gap:1 id_gap:234
09:45:331.98time_gap:0 id_gap:663
10:20:082.04time_gap:0 id_gap:92
10:20:082.04time_gap:0 id_gap:294
10:38:042.07time_gap:0 id_gap:200
11:07:242.06time_gap:0 id_gap:97
11:07:242.06time_gap:1 id_gap:58
11:07:252.06time_gap:0 id_gap:81
11:13:082.04time_gap:0 id_gap:178

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _12_12
09:32:5064.57time_gap:1 id_gap:140
09:34:1064.39time_gap:0 id_gap:386
09:34:1864.49time_gap:13 id_gap:85
09:36:0264.29time_gap:0 id_gap:246
13:05:3078.35time_gap:0 id_gap:12
13:05:4179.09time_gap:0
13:05:5479.09time_gap:0 id_gap:48
14:13:0575.48time_gap:0 id_gap:23
seq: _14_14
09:49:1565.01time_gap:0
10:40:1770.18time_gap:0 id_gap:116
13:48:5374.04time_gap:0
14:44:2571.24time_gap:0
seq: _21_14
11:15:0468.41time_gap:0
seq: _182_68
13:22:3575.01time_gap:1 id_gap:381
13:23:0675.0time_gap:0 id_gap:121
13:23:3975.0time_gap:0 id_gap:55
------卖出------

sell seq: _12_13
09:34:2364.51time_gap:0 id_gap:40
09:39:3464.3time_gap:1 id_gap:480
10:32:5070.88time_gap:228
10:55:2969.88time_gap:0
sell seq: _44_46_36_19
09:46:3365.0time_gap:0
09:46:5464.88time_gap:0 id_gap:106
sell seq: _19_11
14:46:1971.1time_gap:0 id_gap:273
sell seq: _12_11
10:11:2867.75time_gap:3 id_gap:500
14:44:4271.45time_gap:1 id_gap:336
14:46:5371.45time_gap:0
14:50:5972.35time_gap:0
sell seq: _12_18
13:49:1574.28time_gap:0
14:46:2071.05time_gap:0
14:47:0071.45time_gap:0 id_gap:352
14:49:2171.15time_gap:13 id_gap:177

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _35_31_29
10:19:1618.23time_gap:0 id_gap:16
14:28:5017.73time_gap:0 id_gap:10
seq: _29_29_29
14:28:5017.73time_gap:1
seq: _52_43
09:45:0318.6time_gap:0 id_gap:24
11:09:2417.8time_gap:0
14:47:0817.45time_gap:0
seq: _16_39_33
10:19:1618.25time_gap:0
14:48:0317.5time_gap:0
seq: _29_32_32_29
10:19:1618.23time_gap:0
11:09:0517.64time_gap:1
seq: _12_68_12
09:32:1017.99time_gap:0 id_gap:185
09:32:1617.99time_gap:0 id_gap:132
seq: _68_12_68
09:32:1117.99time_gap:1 id_gap:30
seq: _49_49_49
seq: _17_17_17_17_17
09:38:3118.23time_gap:0 id_gap:122
09:38:3218.23time_gap:0 id_gap:254
seq: _49_27_32
14:34:2517.64time_gap:163 id_gap:158
seq: _47_47
09:39:2218.24time_gap:0
09:47:1018.86time_gap:0 id_gap:37
14:45:3117.4time_gap:0
seq: _34_22_31
09:54:0418.58time_gap:0
09:54:0518.55time_gap:0
seq: _13_22_24_70
09:43:3718.6time_gap:0 id_gap:23
09:45:3718.8time_gap:0 id_gap:12
seq: _41_52
09:31:0017.56time_gap:0
seq: _38_22_33
09:42:2118.4time_gap:0
09:49:3018.69time_gap:0
seq: _52_39
09:36:1018.13time_gap:0
------卖出------

sell seq: _24_20_91
13:02:1717.8time_gap:0 id_gap:182
14:55:0317.68time_gap:1 id_gap:315
sell seq: _37_23_41
09:30:0417.8time_gap:0 id_gap:22
09:37:1318.23time_gap:0
sell seq: _32_32_32_32
09:31:2317.88time_gap:0
09:31:2317.88time_gap:0
sell seq: _14_82_41
11:27:0517.94time_gap:0
11:27:1617.89time_gap:0
sell seq: _26_13_95
09:46:2918.9time_gap:0 id_gap:251
14:19:4217.9time_gap:0 id_gap:15
sell seq: _38_16_31
09:31:1317.81time_gap:1 id_gap:408
11:27:0917.91time_gap:0 id_gap:11
sell seq: _39_39_39
09:33:4318.13time_gap:0 id_gap:232
09:33:4318.13time_gap:0 id_gap:232
sell seq: _24_24_24_24_24
09:36:4318.19time_gap:0 id_gap:26
09:36:4318.19time_gap:0 id_gap:26
09:36:4318.19time_gap:1 id_gap:346
sell seq: _36_36_36
09:39:1918.22time_gap:0 id_gap:401
09:39:1918.22time_gap:0 id_gap:401
sell seq: _23_23_23_23
09:37:1318.23time_gap:1
sell seq: _62_62_62
09:38:1318.35time_gap:1 id_gap:385
09:38:1318.35time_gap:1 id_gap:385
sell seq: _34_31_22
09:46:0618.92time_gap:0
09:52:0618.72time_gap:0
sell seq: _26_13_30_20
09:44:1018.68time_gap:0 id_gap:11

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _33_93
09:41:5113.35time_gap:0
10:17:3813.0time_gap:0
13:46:5912.78time_gap:1 id_gap:59
seq: _64_64_64_64_64
09:57:2313.19time_gap:0 id_gap:244
seq: _44_153_18
09:55:3213.16time_gap:0
09:55:3313.1time_gap:0
seq: _153_18_81_43
09:55:0713.12time_gap:0
09:55:3213.1time_gap:0
09:55:3313.1time_gap:0
seq: _78_43_18
09:54:4213.1time_gap:0 id_gap:72
09:55:3213.1time_gap:0
seq: _89_89_89
10:07:0013.1time_gap:0
seq: _42_215_119
10:09:0013.0time_gap:0 id_gap:163
10:09:0013.0time_gap:0 id_gap:97
seq: _11_100_11
10:11:0412.92time_gap:0 id_gap:139
13:24:2112.5time_gap:1 id_gap:450
------卖出------

sell seq: _22_117_76
10:30:1013.4time_gap:1 id_gap:89
10:42:0613.15time_gap:1 id_gap:304
sell seq: _100_13_12
09:46:0313.27time_gap:1 id_gap:45
09:57:5613.15time_gap:1 id_gap:383
sell seq: _111_11_14
10:00:1013.07time_gap:0 id_gap:281
14:45:0912.22time_gap:0 id_gap:97
sell seq: _72_72_72
11:11:2412.89time_gap:0 id_gap:81
11:11:2412.89time_gap:0 id_gap:81
sell seq: _78_76_16
13:40:0512.72time_gap:1 id_gap:461
14:37:1012.43time_gap:0 id_gap:456

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _16_12
09:25:0164.27time_gap:0 id_gap:181
09:37:0969.95time_gap:0 id_gap:43
11:26:0465.21time_gap:0
seq: _12_12_12_12
11:25:0666.0time_gap:0
seq: _12_12_11_11
11:25:1065.41time_gap:4
11:27:3965.24time_gap:0
seq: _12_11
09:54:4970.5time_gap:0 id_gap:36
10:01:5871.99time_gap:1 id_gap:279
11:22:3866.0time_gap:0
seq: _11_21
11:22:5166.0time_gap:0 id_gap:31
14:45:1765.18time_gap:0 id_gap:229
14:56:2066.0time_gap:0 id_gap:184
seq: _18_13
09:33:3768.9time_gap:0 id_gap:26
10:20:1368.0time_gap:0 id_gap:302
11:03:1966.7time_gap:0 id_gap:23
11:25:0566.0time_gap:0 id_gap:109
13:34:0065.28time_gap:0
seq: _12_12_12
09:30:0565.05time_gap:0 id_gap:95
seq: _14_12
09:30:2264.5time_gap:0 id_gap:17
09:31:0766.85time_gap:0 id_gap:50
09:32:0768.4time_gap:0 id_gap:265
13:39:0266.24time_gap:0 id_gap:14
seq: _24_41
09:34:5469.01time_gap:4 id_gap:120
seq: _37_37_37_37_37
09:31:2366.66time_gap:0 id_gap:25
seq: _24_12
09:31:4468.0time_gap:0 id_gap:290
09:33:2268.99time_gap:0 id_gap:180
14:03:5667.62time_gap:0
seq: _13_16
09:32:4968.63time_gap:0 id_gap:265
09:37:0570.3time_gap:0
10:28:5469.35time_gap:0 id_gap:244
10:37:1768.31time_gap:0 id_gap:183
11:26:0465.23time_gap:0
seq: _16_11
09:35:3269.0time_gap:0 id_gap:158
13:36:0565.29time_gap:0
14:54:5865.52time_gap:0 id_gap:175
seq: _16_16_16
seq: _14_11
09:36:5969.99time_gap:0 id_gap:190
10:01:5372.0time_gap:0 id_gap:461
11:04:0466.6time_gap:0 id_gap:63
14:04:0467.62time_gap:1 id_gap:491
14:16:5167.62time_gap:16 id_gap:171
seq: _19_19_19
09:37:0870.0time_gap:0 id_gap:268
seq: _18_18
09:42:4067.32time_gap:0 id_gap:285
seq: _17_13
10:37:5568.22time_gap:1 id_gap:189
seq: _22_37
10:01:2671.8time_gap:0 id_gap:141
seq: _13_12
10:02:0472.17time_gap:1 id_gap:166
seq: _13_11
09:56:5271.2time_gap:0 id_gap:119
seq: _22_12
10:01:5972.0time_gap:0 id_gap:35
seq: _14_14
10:45:5868.0time_gap:0 id_gap:458
------卖出------

sell seq: _14_11
09:51:1468.98time_gap:0 id_gap:11
10:55:3867.0time_gap:1 id_gap:349
13:01:1566.0time_gap:0 id_gap:45
sell seq: _12_12
09:30:0566.87time_gap:0
09:32:2468.88time_gap:0
09:32:4368.49time_gap:0
sell seq: _12_11
09:34:0069.01time_gap:0 id_gap:12
10:16:5868.55time_gap:6 id_gap:54
10:17:5768.16time_gap:0
13:03:5165.4time_gap:0 id_gap:280
13:03:5665.32time_gap:0 id_gap:456
sell seq: _12_16
09:30:3265.57time_gap:0
09:35:4968.88time_gap:1 id_gap:40
09:37:0969.95time_gap:0 id_gap:385
09:39:4168.31time_gap:0 id_gap:56
09:39:5667.5time_gap:0 id_gap:51
11:05:4265.75time_gap:0 id_gap:144
13:36:1165.5time_gap:0 id_gap:166
sell seq: _16_18
09:48:2769.44time_gap:1 id_gap:56
10:59:5266.88time_gap:0
13:30:0465.67time_gap:0
sell seq: _13_11
09:35:0869.49time_gap:3 id_gap:37
09:39:0968.1time_gap:1 id_gap:51
11:25:1065.41time_gap:0 id_gap:72
sell seq: _18_18_18
09:44:3669.38time_gap:0 id_gap:348

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _18_18_18
10:25:5329.1time_gap:0
10:39:0929.12time_gap:0 id_gap:14
seq: _32_50_18
10:35:5829.0time_gap:0 id_gap:314
10:38:1629.05time_gap:0 id_gap:345
10:38:3029.06time_gap:0 id_gap:212
seq: _18_34
09:50:2929.03time_gap:0
seq: _34_24
09:37:2228.68time_gap:0
10:35:2628.99time_gap:0 id_gap:197
10:35:5829.0time_gap:6 id_gap:141
10:38:3029.06time_gap:0 id_gap:125
seq: _16_25_12
10:36:2829.01time_gap:1 id_gap:250
10:37:2629.02time_gap:0 id_gap:137
10:37:5229.03time_gap:0 id_gap:121
seq: _17_16_25
10:37:2129.02time_gap:0 id_gap:259
10:37:5929.03time_gap:1 id_gap:57
seq: _24_22_17
09:50:2729.0time_gap:1 id_gap:67
10:29:0129.0time_gap:0
seq: _17_49_19
09:32:0428.81time_gap:0 id_gap:359
09:36:0528.86time_gap:0 id_gap:71
seq: _14_25_16
09:33:3428.8time_gap:0
09:33:4328.8time_gap:0
seq: _28_28
09:37:4528.63time_gap:1
09:42:4928.3time_gap:0
09:42:4928.3time_gap:0 id_gap:48
------卖出------

sell seq: _14_24_16
10:39:2829.11time_gap:0 id_gap:37
14:26:0628.99time_gap:0
sell seq: _41_25_30_212
10:28:0729.0time_gap:0
10:28:3929.0time_gap:0 id_gap:25
sell seq: _22_14_21
09:45:0928.94time_gap:0
10:03:0329.48time_gap:0
sell seq: _18_18_18_13
10:32:1429.02time_gap:0 id_gap:70
10:32:1629.01time_gap:0 id_gap:27
sell seq: _29_36
09:51:1529.22time_gap:4
10:28:5529.12time_gap:0 id_gap:273
10:52:2029.26time_gap:0 id_gap:14
sell seq: _12_11_11_11_11
09:30:2229.25time_gap:0 id_gap:20
09:30:2229.25time_gap:0 id_gap:20
sell seq: _11_11_11_11_11
09:30:2229.25time_gap:0 id_gap:20
sell seq: _41_14
10:09:3629.32time_gap:0 id_gap:30
sell seq: _29_29_29
10:01:1029.29time_gap:1 id_gap:11
sell seq: _18_18_18
09:52:0129.33time_gap:0 id_gap:253
09:52:0129.33time_gap:0 id_gap:253
10:23:4929.03time_gap:0 id_gap:13
sell seq: _19_52
10:23:0129.1time_gap:0 id_gap:230
sell seq: _27_41
09:30:2529.24time_gap:1
sell seq: _14_14_14_14_14
09:36:0328.78time_gap:1 id_gap:356
09:36:0328.78time_gap:1 id_gap:356
sell seq: _14_14_14_14
09:36:0128.78time_gap:0 id_gap:19
09:36:0128.78time_gap:0 id_gap:19

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _27_58_46_58_58
10:15:118.83time_gap:0 id_gap:65
10:45:198.66time_gap:0
11:02:258.96time_gap:0 id_gap:85
seq: _171_23
10:48:419.05time_gap:0 id_gap:137
seq: _20_27_58_46_58
10:24:128.75time_gap:0 id_gap:39
seq: _58_58_58
11:06:418.9time_gap:0
------卖出------

sell seq: _27_58_58_46_58
10:31:578.72time_gap:0 id_gap:30
10:58:259.1time_gap:0 id_gap:31
11:05:148.93time_gap:0 id_gap:43
sell seq: _52_52_52_52
09:30:458.71time_gap:0
09:30:458.71time_gap:0
sell seq: _58_58_58
11:12:498.84time_gap:1
11:12:498.84time_gap:1
sell seq: _72_72_72
10:52:039.14time_gap:0
10:52:039.14time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _20_19_16_19
09:31:4644.42time_gap:0 id_gap:284
14:46:3942.27time_gap:1 id_gap:179
seq: _17_16_13
13:18:3444.44time_gap:0 id_gap:107
13:48:1344.42time_gap:0 id_gap:180
seq: _16_22
09:32:0444.44time_gap:0 id_gap:37
09:36:0544.0time_gap:0
11:07:3343.21time_gap:0 id_gap:14
seq: _22_18
09:38:0444.01time_gap:0 id_gap:125
09:46:0543.7time_gap:0 id_gap:33
13:39:2743.88time_gap:1 id_gap:320
seq: _14_12_13_13
09:51:5543.9time_gap:4 id_gap:22
10:14:3243.81time_gap:0 id_gap:19
seq: _21_19
09:40:0843.51time_gap:0
09:46:0543.66time_gap:0 id_gap:47
10:11:2743.91time_gap:0
10:24:0043.36time_gap:0 id_gap:20
seq: _36_22
09:30:2543.87time_gap:0 id_gap:469
09:46:0143.5time_gap:0 id_gap:31
09:51:0743.61time_gap:0 id_gap:44
seq: _18_36
09:31:0053.3time_gap:0 id_gap:340
09:32:4244.78time_gap:0
14:46:4742.22time_gap:0 id_gap:474
seq: _14_22
09:30:5543.8time_gap:0 id_gap:21
09:42:5843.4time_gap:3 id_gap:318
10:21:0053.3time_gap:0 id_gap:344
seq: _13_13_13_13
09:30:4643.66time_gap:0 id_gap:122
seq: _16_16_16
09:30:3743.71time_gap:0 id_gap:283
seq: _17_19
09:41:4643.04time_gap:0 id_gap:131
09:46:2743.99time_gap:4
10:38:0743.25time_gap:0
10:41:1543.39time_gap:0
seq: _15_13_31_15_36
09:36:0544.14time_gap:0 id_gap:44
10:25:0543.37time_gap:0 id_gap:20
------卖出------

sell seq: _12_14_14
09:41:2643.18time_gap:1 id_gap:360
09:45:4343.65time_gap:0 id_gap:43
09:52:3743.89time_gap:1 id_gap:62
sell seq: _22_13
09:30:0144.25time_gap:0 id_gap:81
14:20:0144.13time_gap:1 id_gap:443
14:52:0343.02time_gap:6
sell seq: _11_29
09:57:0744.01time_gap:0
14:49:3742.62time_gap:1 id_gap:373
14:51:3342.92time_gap:0
sell seq: _20_16_14
09:31:2544.37time_gap:1
13:07:0943.76time_gap:0 id_gap:52
sell seq: _19_18
09:52:4143.9time_gap:0
09:53:0043.84time_gap:0 id_gap:39
09:53:0443.82time_gap:1 id_gap:59
11:01:5643.93time_gap:0 id_gap:34
sell seq: _18_18
09:33:5244.85time_gap:1 id_gap:157
09:39:5343.6time_gap:0 id_gap:11
09:42:1043.18time_gap:0 id_gap:139

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _12_12_113
09:34:4714.95time_gap:3 id_gap:15
09:34:5014.96time_gap:0 id_gap:177
seq: _25_54_28
09:46:0915.35time_gap:1 id_gap:157
13:22:1114.96time_gap:0 id_gap:145
seq: _93_11
09:47:1715.34time_gap:0 id_gap:51
seq: _21_20_59
13:07:5315.19time_gap:1 id_gap:113
13:34:3315.61time_gap:1 id_gap:307
seq: _13_20_32_35
13:31:2515.28time_gap:0 id_gap:28
13:49:2416.1time_gap:0 id_gap:190
seq: _29_35_39
09:47:0315.34time_gap:0
09:47:0315.34time_gap:0
seq: _36_29_39
09:47:0315.34time_gap:0
13:31:4915.36time_gap:0 id_gap:10
seq: _121_14_38
13:31:5315.35time_gap:3 id_gap:22
14:43:0615.7time_gap:0 id_gap:486
seq: _33_33_33
14:44:0415.68time_gap:0
seq: _33_126
13:49:0316.1time_gap:0
seq: _63_50_21
13:50:1816.03time_gap:1
14:32:5015.89time_gap:0 id_gap:24
seq: _20_43_29_20
13:50:3116.03time_gap:0
13:51:3016.1time_gap:0 id_gap:40
------卖出------

sell seq: _35_22_13_35
10:22:2015.07time_gap:0
13:24:4314.99time_gap:0 id_gap:10
sell seq: _11_88
09:41:5315.21time_gap:0 id_gap:34
13:37:4215.9time_gap:0 id_gap:117
14:34:4215.82time_gap:6 id_gap:154
sell seq: _37_42_23
13:31:4815.36time_gap:0
13:37:5115.97time_gap:0 id_gap:70
sell seq: _63_105
13:36:0115.81time_gap:0
sell seq: _118_118_118
13:32:3015.49time_gap:0
13:32:3015.49time_gap:0
sell seq: _76_76_76
13:32:3815.53time_gap:0
13:32:3815.53time_gap:0
sell seq: _101_14_17
13:33:0015.58time_gap:0 id_gap:39
13:53:1716.1time_gap:0 id_gap:104
sell seq: _84_17
13:41:3215.86time_gap:102 id_gap:187
sell seq: _50_21_20_16
13:54:1616.1time_gap:1 id_gap:142
14:39:1215.77time_gap:0 id_gap:421
sell seq: _18_43_48
13:49:2816.1time_gap:0
14:38:1715.8time_gap:0 id_gap:134
sell seq: _33_33_33
13:36:0315.85time_gap:0 id_gap:55
13:36:0315.85time_gap:0 id_gap:55
sell seq: _11_14_93
13:36:0315.85time_gap:0
13:48:1716.01time_gap:1 id_gap:15
sell seq: _42_42_42_42
13:36:1915.86time_gap:0
13:36:1915.86time_gap:0
sell seq: _11_39_48
13:37:4615.9time_gap:0
13:51:5916.1time_gap:0 id_gap:58
sell seq: _54_54_54_54
13:38:0815.95time_gap:0
13:38:0815.95time_gap:0
sell seq: _100_12_58
13:48:1816.01time_gap:0 id_gap:19
13:49:3116.1time_gap:0 id_gap:77
sell seq: _16_82
15:00:0015.83time_gap:0 id_gap:121

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499
09:55:132.6time_gap:0 id_gap:238
09:55:132.6time_gap:0 id_gap:458
10:10:142.59time_gap:0 id_gap:174
10:14:122.6time_gap:0 id_gap:172
11:02:382.68time_gap:0 id_gap:112
11:02:382.69time_gap:0 id_gap:80
11:02:522.7time_gap:0 id_gap:32
11:02:532.7time_gap:0 id_gap:234
seq: _499_499_499
seq: _6474_6474_6474_6474_6474
11:03:022.73time_gap:0 id_gap:79
seq: _6474_6474_6474_6474
seq: _6932_6932_6932
11:05:032.73time_gap:166

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _41_41_41_41_41
14:29:4861.0time_gap:0
seq: _31_31_31_31
14:27:5261.0time_gap:0 id_gap:53
seq: _41_41_41_41
seq: _31_31_31
14:27:5261.0time_gap:0
seq: _44_14
13:37:1361.0time_gap:0
14:21:0261.61time_gap:0
14:21:0261.61time_gap:7
seq: _16_14
09:42:3359.76time_gap:0 id_gap:21
seq: _16_16_16_16_16
14:22:3361.23time_gap:0
14:22:3361.23time_gap:0
seq: _11_11_11
14:24:1861.23time_gap:0
14:24:1861.24time_gap:0
14:24:1861.24time_gap:0
14:24:1861.24time_gap:0 id_gap:20
seq: _12_12_12
09:39:2960.4time_gap:3 id_gap:143
seq: _16_16_16
14:22:3361.25time_gap:0
seq: _11_11_11_11_11
seq: _44_44_44_44_44
seq: _44_44_44
14:21:0961.61time_gap:0 id_gap:14
------卖出------

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _15_41_51_25_51
10:28:2010.79time_gap:0 id_gap:153
10:31:1210.78time_gap:0 id_gap:53
10:32:1910.82time_gap:0 id_gap:46
seq: _31_31_31_31_31
10:29:5110.7time_gap:0
------卖出------

sell seq: _125_125_125_125
10:27:3610.74time_gap:0
10:27:3610.74time_gap:0
sell seq: _118_118_118
10:27:3610.74time_gap:0
10:27:3610.74time_gap:0

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _499_499
11:09:073.56time_gap:0 id_gap:435
11:09:073.58time_gap:0 id_gap:157
11:09:073.58time_gap:0 id_gap:142
11:09:083.59time_gap:0 id_gap:278
11:09:103.6time_gap:0 id_gap:410
11:09:233.61time_gap:0 id_gap:257
11:09:233.62time_gap:0 id_gap:333
11:09:233.62time_gap:0 id_gap:206
seq: _499_499_499
seq: _177_177_177_177
09:31:373.53time_gap:1 id_gap:26
seq: _153_153_153
11:09:473.67time_gap:0 id_gap:144
------卖出------

sell seq: _499_499
10:09:213.53time_gap:0 id_gap:327
11:10:083.68time_gap:0 id_gap:85
11:10:083.68time_gap:0 id_gap:70
11:10:083.68time_gap:0 id_gap:66
11:10:083.68time_gap:0 id_gap:120
11:11:243.66time_gap:0 id_gap:127
11:11:263.65time_gap:0 id_gap:46
11:11:263.65time_gap:1 id_gap:498
sell seq: _178_39_187_95
11:10:083.68time_gap:0
11:10:083.7time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _79_13
09:48:3317.0time_gap:0 id_gap:34
09:49:1917.38time_gap:0 id_gap:134
09:51:5117.57time_gap:0 id_gap:468
seq: _16_83
10:07:2717.01time_gap:0 id_gap:303
10:20:0516.94time_gap:0 id_gap:24
14:35:0616.43time_gap:0 id_gap:307
seq: _18_79
09:33:0417.09time_gap:0 id_gap:120
09:33:4516.95time_gap:1
09:44:5816.56time_gap:0 id_gap:21
seq: _13_50_41
09:43:3016.64time_gap:0 id_gap:207
09:48:4717.1time_gap:0 id_gap:118
seq: _79_17
13:04:5616.81time_gap:0 id_gap:270
seq: _18_91
09:33:5016.91time_gap:0 id_gap:179
09:47:5216.95time_gap:0 id_gap:95
09:56:3217.18time_gap:0
seq: _21_30_51
09:47:1216.78time_gap:0 id_gap:171
09:49:1817.38time_gap:0 id_gap:206
seq: _61_32_17
09:49:1817.39time_gap:1 id_gap:166
10:34:0516.75time_gap:1 id_gap:113
seq: _11_91
09:49:1817.36time_gap:0 id_gap:287
seq: _13_18_100
09:35:4516.7time_gap:0 id_gap:284
09:36:1516.59time_gap:0 id_gap:385
seq: _24_24_24_24
09:31:4516.67time_gap:0 id_gap:17
seq: _20_32_68
14:54:2016.43time_gap:0 id_gap:221
seq: _28_11_55
09:49:2617.48time_gap:0 id_gap:169
09:49:5217.65time_gap:0 id_gap:234
------卖出------

sell seq: _12_51_11_15
09:34:4616.95time_gap:1
09:50:2817.39time_gap:0 id_gap:474
sell seq: _17_50_38
09:34:5116.92time_gap:1 id_gap:17
09:51:0417.51time_gap:1
sell seq: _17_24_18_18_12
09:31:1116.86time_gap:0 id_gap:210
09:52:1917.43time_gap:61 id_gap:17
sell seq: _11_89
09:49:5817.65time_gap:0 id_gap:485
10:33:5516.7time_gap:1 id_gap:444
14:45:5116.3time_gap:0 id_gap:261
14:47:5316.31time_gap:0 id_gap:209
sell seq: _100_22_14
09:43:3016.65time_gap:0 id_gap:349
09:51:0617.53time_gap:0 id_gap:184
sell seq: _13_44_50
09:41:2316.35time_gap:0 id_gap:428
14:44:0516.35time_gap:0 id_gap:202
sell seq: _22_30_37
09:51:2417.5time_gap:0 id_gap:415
09:53:2817.4time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _12_26_27
09:34:5524.48time_gap:16 id_gap:37
11:15:0623.72time_gap:0
seq: _11_21_13_22_23
13:16:1624.1time_gap:0 id_gap:41
13:16:3024.09time_gap:0 id_gap:64
13:55:3924.13time_gap:5 id_gap:36
------卖出------

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499
10:01:052.68time_gap:0 id_gap:402
14:00:422.66time_gap:0 id_gap:23
14:00:462.68time_gap:0 id_gap:160
14:00:462.68time_gap:0 id_gap:145
14:00:462.68time_gap:0 id_gap:49
14:00:462.68time_gap:0 id_gap:31
14:00:462.68time_gap:0 id_gap:22
14:00:462.68time_gap:0 id_gap:33
seq: _132_132_132_132_132
09:41:472.6time_gap:0 id_gap:307
seq: _499_499_499

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _13_23_26
09:42:0643.16time_gap:0 id_gap:90
10:02:4344.44time_gap:0 id_gap:131
seq: _26_28
09:42:0543.15time_gap:0 id_gap:235
10:02:2344.32time_gap:3
13:41:5843.35time_gap:7
seq: _12_11_12_13_13
09:37:1944.0time_gap:0 id_gap:10
10:19:1243.8time_gap:0
seq: _11_14_12
10:19:1243.8time_gap:0
13:41:5743.37time_gap:0
seq: _12_11_12
09:37:1944.0time_gap:0 id_gap:10
seq: _22_14
09:35:5143.6time_gap:1
09:35:5243.6time_gap:0
11:10:0442.82time_gap:0 id_gap:154
seq: _21_21
09:35:1044.13time_gap:0 id_gap:39
09:51:4043.56time_gap:1 id_gap:25
10:01:1843.89time_gap:0
10:07:2445.0time_gap:0
14:37:0942.26time_gap:0 id_gap:10
seq: _15_12_12_15_13
09:37:1944.0time_gap:0 id_gap:15
09:38:5343.62time_gap:1 id_gap:265
seq: _19_19
09:35:3143.94time_gap:0 id_gap:264
09:40:3143.49time_gap:0
10:05:1044.6time_gap:1 id_gap:109
seq: _21_21_21
seq: _31_18
10:20:1844.01time_gap:0 id_gap:91
seq: _26_23_22
10:03:0244.49time_gap:0 id_gap:29
seq: _22_26
14:38:2142.13time_gap:0
seq: _109_109_109
10:07:0844.88time_gap:0 id_gap:219
------卖出------

sell seq: _16_13_12
10:08:1045.0time_gap:0 id_gap:21
13:32:4642.79time_gap:0 id_gap:12
sell seq: _13_31
13:39:1443.09time_gap:0
sell seq: _22_16
09:33:0443.19time_gap:0 id_gap:295
09:44:2544.29time_gap:1
11:23:0743.21time_gap:0
sell seq: _13_12_22
11:26:0843.18time_gap:16 id_gap:264
sell seq: _33_12
10:02:4744.46time_gap:0
sell seq: _33_33
09:46:1943.61time_gap:0 id_gap:11
sell seq: _21_19
10:15:0344.27time_gap:0 id_gap:197
sell seq: _24_14
09:52:1343.45time_gap:0 id_gap:54
sell seq: _27_12
09:50:1643.5time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _31_31_18_16_30
13:16:0912.24time_gap:0 id_gap:31
13:33:2212.29time_gap:0 id_gap:24
13:37:1012.37time_gap:0 id_gap:24
seq: _78_78_78_78
14:08:1112.65time_gap:0 id_gap:138
------卖出------

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _66_66_66_66_66
09:30:0221.57time_gap:1 id_gap:40
09:30:0321.57time_gap:194 id_gap:79
seq: _17_21_11_50
10:34:1023.2time_gap:0 id_gap:698
13:00:3123.42time_gap:0 id_gap:527
seq: _18_43_20
09:32:0922.5time_gap:0 id_gap:625
13:00:0223.42time_gap:0 id_gap:781
seq: _11_50_12
13:00:4423.42time_gap:0 id_gap:851
13:14:3423.42time_gap:0 id_gap:446
seq: _21_15_34
13:00:4523.41time_gap:1 id_gap:393
13:01:0423.42time_gap:0 id_gap:334
seq: _13_50_14
09:32:1022.5time_gap:0 id_gap:822
13:01:3323.42time_gap:0 id_gap:565
seq: _13_82
10:32:1722.8time_gap:0 id_gap:799
11:11:5223.0time_gap:0 id_gap:837
13:00:4323.42time_gap:0 id_gap:168
seq: _82_14
09:47:5221.47time_gap:214
11:28:5423.1time_gap:0 id_gap:117
13:00:5323.42time_gap:0 id_gap:962
------卖出------

sell seq: _32_22_17
09:44:2421.3time_gap:0
09:44:2721.24time_gap:0 id_gap:243
sell seq: _16_50_21
09:54:5322.0time_gap:1 id_gap:441
13:12:5923.42time_gap:0 id_gap:631
sell seq: _32_52_15
09:54:2922.08time_gap:0 id_gap:474
13:14:3423.42time_gap:0 id_gap:495
sell seq: _74_33
09:43:2421.35time_gap:0 id_gap:343

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _12_34_26_49_16
10:05:2132.16time_gap:0 id_gap:337
10:08:5432.2time_gap:50 id_gap:393
10:22:2632.08time_gap:25 id_gap:229

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _17_17_17
09:30:1046.85time_gap:0
seq: _12_12_12_12
09:30:3747.12time_gap:0 id_gap:486
seq: _12_12_12
09:30:3847.12time_gap:0 id_gap:253
09:31:1947.4time_gap:0 id_gap:11
seq: _11_11_11
09:30:4047.12time_gap:0 id_gap:441
09:31:4947.86time_gap:0
09:34:1348.11time_gap:0 id_gap:17
09:34:1448.11time_gap:1 id_gap:21
seq: _24_24_24_24
09:30:5447.11time_gap:0 id_gap:458
seq: _62_62_62_62_62
09:32:5847.54time_gap:3 id_gap:383
seq: _62_62_62_62
seq: _24_24_24
09:31:3147.78time_gap:0 id_gap:484
seq: _16_16_16
seq: _11_11_11_11
seq: _324_176
09:40:3847.3time_gap:13 id_gap:276
09:41:2447.22time_gap:1 id_gap:70
09:42:4147.25time_gap:0 id_gap:104
------卖出------

sell seq: _22_38
14:52:2946.62time_gap:0 id_gap:45
sell seq: _16_27_24
09:48:2147.6time_gap:276
09:49:4347.5time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:33:492.45time_gap:0 id_gap:12
09:33:532.46time_gap:0 id_gap:37
09:33:532.46time_gap:0 id_gap:42
09:33:532.46time_gap:0
09:33:532.46time_gap:0 id_gap:24
09:33:532.46time_gap:0 id_gap:15
09:33:532.46time_gap:0 id_gap:21
09:33:532.47time_gap:0 id_gap:10

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _32_32
09:38:4327.24time_gap:0 id_gap:146
13:15:0927.34time_gap:0 id_gap:108
13:29:1426.94time_gap:0 id_gap:175
13:29:1426.94time_gap:1 id_gap:228
14:29:1426.78time_gap:0 id_gap:74
14:38:3326.7time_gap:0 id_gap:164
14:48:5626.47time_gap:0 id_gap:101
14:50:2526.5time_gap:0 id_gap:323
seq: _32_32_32
------卖出------

sell seq: _14_31_32
09:37:4327.1time_gap:1 id_gap:438
09:37:4427.1time_gap:0 id_gap:366

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _27_14_24_18
09:32:5718.4time_gap:0 id_gap:180
09:35:5418.46time_gap:0 id_gap:12
seq: _16_45_50_23
09:32:5718.42time_gap:0 id_gap:36
09:32:5718.41time_gap:0
seq: _29_25_12_17
09:32:5318.49time_gap:0 id_gap:24
10:10:5218.35time_gap:0
seq: _44_44
09:30:4618.11time_gap:0
09:31:0418.07time_gap:0
09:31:0518.07time_gap:0 id_gap:10
09:32:3518.33time_gap:0 id_gap:97
seq: _34_34_34
09:31:0118.31time_gap:0 id_gap:464
seq: _31_31_31
09:30:4618.11time_gap:0
seq: _30_29_34
09:30:5818.07time_gap:0 id_gap:42
09:32:5518.49time_gap:0 id_gap:14
seq: _40_20_18_22
09:45:4918.24time_gap:0 id_gap:175
13:25:4918.98time_gap:0 id_gap:297
seq: _561_561_561_561_561
11:11:3517.8time_gap:28 id_gap:324
seq: _561_561_561_561
seq: _50_19_54
13:25:1818.71time_gap:0 id_gap:25
13:25:2918.8time_gap:1 id_gap:460
------卖出------

sell seq: _62_62_62
09:33:0218.38time_gap:4 id_gap:270
09:33:0218.38time_gap:4 id_gap:270
sell seq: _83_83_83_83
09:32:3118.28time_gap:0 id_gap:256
09:32:3118.28time_gap:0 id_gap:256
sell seq: _12_84
09:53:5518.22time_gap:0 id_gap:40
13:26:5718.67time_gap:0 id_gap:114
13:51:3118.52time_gap:0 id_gap:423
sell seq: _34_34_34
13:26:0919.09time_gap:0 id_gap:257
13:26:0919.09time_gap:0 id_gap:257

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _26_26_26
09:44:0619.56time_gap:1 id_gap:266
10:20:1019.52time_gap:0
10:25:0519.4time_gap:0 id_gap:15
10:36:1219.28time_gap:1 id_gap:10
seq: _32_32_32
13:17:2019.4time_gap:0 id_gap:23
seq: _48_48_48
09:40:0819.51time_gap:1 id_gap:22
seq: _34_34_34
09:40:1219.51time_gap:1 id_gap:38
seq: _56_26
10:36:0319.26time_gap:1 id_gap:52
seq: _28_28_28_28_28
09:37:3119.61time_gap:1 id_gap:64
seq: _18_18_18_18_18
10:00:1019.65time_gap:4 id_gap:24
seq: _31_15_15_34
09:55:5919.63time_gap:0 id_gap:15
11:13:0619.11time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_16
10:06:2119.81time_gap:1 id_gap:19
10:17:2619.55time_gap:0 id_gap:38
10:29:0819.47time_gap:0 id_gap:76
sell seq: _25_17_27_13_28
09:38:2519.7time_gap:0 id_gap:104
09:54:0519.68time_gap:0
sell seq: _52_52_52
09:54:4319.68time_gap:1
09:54:4319.68time_gap:1
sell seq: _26_26_26_26_26
10:06:2219.81time_gap:0 id_gap:278

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _28_28_28
09:30:2518.22time_gap:0 id_gap:115
seq: _31_31_31
09:34:5618.19time_gap:4 id_gap:89
seq: _38_38_38
10:13:2818.53time_gap:1 id_gap:75
seq: _100_81_27_100_92
10:34:2519.15time_gap:0 id_gap:12
10:34:4019.05time_gap:0 id_gap:17
seq: _28_28_25_15
11:07:3119.18time_gap:0 id_gap:54
14:29:5118.85time_gap:0 id_gap:43
seq: _100_46_46
10:20:3119.0time_gap:0 id_gap:97
10:45:4819.3time_gap:0 id_gap:19
seq: _74_74_74
10:24:0518.96time_gap:1 id_gap:49
seq: _46_46_46
10:24:0818.97time_gap:1 id_gap:31
seq: _93_23_44_76
10:41:0919.07time_gap:4 id_gap:31
10:44:4019.25time_gap:0 id_gap:43
seq: _100_76_23
10:34:2819.1time_gap:0
10:44:2319.23time_gap:1 id_gap:10
seq: _86_100_88_100
10:42:3919.25time_gap:0 id_gap:54
seq: _37_37_37
11:03:0819.3time_gap:1
seq: _66_66_66
10:59:1319.49time_gap:0 id_gap:254
------卖出------

sell seq: _22_27_35
09:30:0418.24time_gap:0 id_gap:18
10:21:4919.08time_gap:0
sell seq: _29_29_29
09:35:1618.16time_gap:1 id_gap:22
09:35:1618.16time_gap:1 id_gap:22
sell seq: _28_28_28
09:31:0818.14time_gap:0 id_gap:269
09:31:0818.14time_gap:0 id_gap:269
sell seq: _72_12
09:31:1918.08time_gap:1 id_gap:160
10:00:1818.34time_gap:0
10:50:4219.26time_gap:0 id_gap:15
sell seq: _43_43_43
10:03:1118.59time_gap:0 id_gap:14
10:03:1118.59time_gap:0 id_gap:14
sell seq: _67_33_67_33_29
10:03:1118.63time_gap:1 id_gap:27
10:03:1218.63time_gap:0
sell seq: _28_25_15_28
11:25:2919.03time_gap:0 id_gap:27
14:33:4518.8time_gap:0 id_gap:89
sell seq: _17_13_44_40
10:34:1019.19time_gap:0
11:08:1319.12time_gap:0 id_gap:10
sell seq: _11_71_13
10:55:5219.18time_gap:0 id_gap:13
10:59:3719.45time_gap:0
sell seq: _58_58_58
11:00:5019.51time_gap:0 id_gap:40
11:00:5019.51time_gap:0 id_gap:40

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _24_24
10:07:5263.73time_gap:0
seq: _26_14
09:31:2063.05time_gap:0 id_gap:18
09:33:4162.84time_gap:0 id_gap:14
10:00:5263.0time_gap:0
seq: _12_12
10:27:5363.39time_gap:0
10:28:0363.49time_gap:0
10:43:0763.0time_gap:0
seq: _18_17
09:47:0462.86time_gap:0
10:00:2262.95time_gap:0
13:40:4863.68time_gap:0 id_gap:231
seq: _17_13
10:47:0462.84time_gap:0
seq: _17_11
10:58:0263.3time_gap:0 id_gap:88
13:01:3562.92time_gap:0
13:02:1763.3time_gap:0 id_gap:44
14:45:1063.6time_gap:146
seq: _19_78
13:03:0463.42time_gap:0 id_gap:58
seq: _26_37
11:09:3762.6time_gap:0 id_gap:191
seq: _16_13
13:02:1763.3time_gap:0 id_gap:24
seq: _13_12
09:55:1362.86time_gap:0
10:07:5663.8time_gap:0 id_gap:166
10:26:5863.3time_gap:0
seq: _17_16
09:40:0562.28time_gap:0 id_gap:70
10:04:4963.06time_gap:10
13:02:1763.3time_gap:0 id_gap:13
13:12:4163.7time_gap:316
seq: _28_28
09:40:2862.24time_gap:0 id_gap:14
10:05:2263.3time_gap:0 id_gap:54
10:07:0563.85time_gap:0
seq: _38_16
13:51:0164.5time_gap:0
seq: _16_12
09:40:2862.24time_gap:0 id_gap:17
11:23:0662.75time_gap:1 id_gap:35
13:06:0964.0time_gap:0 id_gap:30
seq: _21_13
09:40:2862.24time_gap:0 id_gap:89
09:43:2462.42time_gap:0 id_gap:142
13:04:5063.69time_gap:0
seq: _14_13
10:38:1162.79time_gap:0
13:04:5063.7time_gap:0
13:05:0763.8time_gap:0
13:05:0763.83time_gap:0 id_gap:32
seq: _11_11_11
13:02:2863.3time_gap:0 id_gap:79
seq: _21_21
10:58:5363.3time_gap:0 id_gap:36
13:02:2663.3time_gap:0
14:45:4863.53time_gap:0 id_gap:61
seq: _11_13
10:05:3563.51time_gap:0 id_gap:466
13:02:1663.3time_gap:0 id_gap:329
13:42:4564.2time_gap:0
13:42:4664.25time_gap:0 id_gap:106
14:46:3963.48time_gap:0 id_gap:89
seq: _16_16
10:32:5563.23time_gap:0
seq: _24_13
10:28:0363.5time_gap:0 id_gap:10
13:50:5864.5time_gap:0 id_gap:26
14:48:1763.58time_gap:0
seq: _48_17
13:41:3063.73time_gap:0 id_gap:26
seq: _76_76_76
13:42:3464.0time_gap:0 id_gap:61
seq: _17_19
13:05:5164.01time_gap:0 id_gap:214
seq: _12_23
11:09:4362.45time_gap:0
------卖出------

sell seq: _11_21
09:32:0062.85time_gap:0 id_gap:65
10:09:1363.72time_gap:0 id_gap:81
10:34:3463.05time_gap:0 id_gap:33
sell seq: _21_18
13:09:5863.95time_gap:0
sell seq: _12_12
09:35:2063.0time_gap:3 id_gap:135
10:08:2963.82time_gap:3 id_gap:115
13:37:0963.18time_gap:0
sell seq: _13_13
09:48:5862.8time_gap:0 id_gap:255
13:47:4764.28time_gap:1 id_gap:31
14:43:1263.88time_gap:357
sell seq: _12_14
09:39:1962.4time_gap:0 id_gap:159
09:53:0462.77time_gap:0 id_gap:44
13:43:0464.44time_gap:0 id_gap:189
sell seq: _11_14
09:50:1262.68time_gap:0 id_gap:78
09:52:1062.71time_gap:0 id_gap:85
13:23:5963.3time_gap:0
sell seq: _22_22_22
10:07:3163.88time_gap:20 id_gap:13
10:07:3163.88time_gap:20 id_gap:13
sell seq: _22_12
09:39:0162.5time_gap:0 id_gap:224

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _11_13_13
10:36:0562.21time_gap:0 id_gap:17
14:46:3460.93time_gap:0
seq: _12_14
09:31:5561.3time_gap:0 id_gap:297
09:48:5963.37time_gap:0 id_gap:34
10:36:0762.16time_gap:0
14:39:1461.69time_gap:0
14:47:0561.21time_gap:0 id_gap:40
seq: _13_13_13_13
09:39:3762.0time_gap:0 id_gap:190
09:41:5761.3time_gap:1 id_gap:40
seq: _18_11
13:49:1762.9time_gap:0 id_gap:24
14:53:0261.48time_gap:136
14:54:0861.4time_gap:44
seq: _17_17_17
14:56:0561.36time_gap:0
seq: _13_13
09:43:4862.21time_gap:0 id_gap:136
10:49:0863.35time_gap:1
14:56:0561.36time_gap:0
seq: _16_12
09:54:5364.4time_gap:1 id_gap:42
13:28:0262.27time_gap:0
14:54:0461.41time_gap:92
seq: _13_13_13_13_13
seq: _13_12
09:39:4062.0time_gap:1 id_gap:21
09:45:1662.35time_gap:0
09:50:3363.0time_gap:0
11:07:4062.22time_gap:0
seq: _12_19
09:52:4463.98time_gap:0 id_gap:437
seq: _13_24
14:39:5761.81time_gap:0 id_gap:46
seq: _21_21_21_21
09:39:4362.1time_gap:0 id_gap:211
seq: _13_39
09:59:3163.99time_gap:0
seq: _16_11
09:48:4163.36time_gap:175
09:50:0863.05time_gap:27
10:06:5863.66time_gap:0
seq: _22_16
14:05:0762.67time_gap:0 id_gap:45
seq: _16_16_16
09:50:3362.85time_gap:4 id_gap:13
------卖出------

sell seq: _13_17
09:46:5763.33time_gap:0 id_gap:80
09:49:4763.25time_gap:227
14:43:0261.6time_gap:0
sell seq: _13_13_13
09:41:0361.78time_gap:0 id_gap:249
09:41:0361.78time_gap:0 id_gap:249
09:47:0863.22time_gap:1 id_gap:240
sell seq: _17_18
09:36:0662.14time_gap:0 id_gap:127
sell seq: _13_32
10:07:3763.78time_gap:0
sell seq: _14_11
09:33:3761.99time_gap:1 id_gap:442
09:46:4363.26time_gap:1 id_gap:80
09:52:4663.98time_gap:0 id_gap:30
sell seq: _11_16
09:35:2161.98time_gap:0 id_gap:369
09:54:0764.29time_gap:0
10:24:5062.91time_gap:0 id_gap:371
14:31:1662.15time_gap:0 id_gap:265
sell seq: _13_14
09:46:2162.91time_gap:262
09:46:4963.22time_gap:0 id_gap:179
10:35:0062.51time_gap:1
sell seq: _11_23
09:49:5463.06time_gap:83
09:52:5064.0time_gap:0
10:15:5863.26time_gap:0 id_gap:347
sell seq: _13_13_13_13
09:47:0863.22time_gap:1 id_gap:342
sell seq: _17_17_17_17
09:46:5663.33time_gap:1 id_gap:190

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _62_51_55
13:33:1313.73time_gap:0 id_gap:202
13:41:4413.8time_gap:1 id_gap:221
seq: _23_23_23_23_23
14:29:2413.74time_gap:0 id_gap:71
seq: _31_31_31_31_31
13:20:2913.71time_gap:11 id_gap:105
13:20:4813.71time_gap:4 id_gap:176
seq: _116_13_50_64
10:35:4213.71time_gap:0 id_gap:123
10:36:1813.71time_gap:0 id_gap:126
seq: _31_31_31_31
13:21:0113.71time_gap:3 id_gap:449
seq: _62_62_62_62_13
13:27:4813.69time_gap:16 id_gap:119
13:28:1413.69time_gap:1 id_gap:98
seq: _62_62_62_62_62
seq: _33_33_33_33
14:39:5213.69time_gap:0 id_gap:104
seq: _67_67_67
14:39:1313.69time_gap:3 id_gap:118
seq: _43_43_43_43
13:28:3313.68time_gap:5 id_gap:74
13:28:4413.68time_gap:0 id_gap:67
------卖出------

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _61_13_33_31_109
14:07:5833.77time_gap:0 id_gap:152
14:08:0533.77time_gap:0 id_gap:236
seq: _41_17
10:39:0732.2time_gap:65
13:04:2933.77time_gap:0 id_gap:578
14:24:5033.77time_gap:0 id_gap:139
seq: _31_18
14:05:3133.68time_gap:0 id_gap:618
seq: _44_13
10:26:5930.66time_gap:0 id_gap:610
seq: _31_29
09:30:3428.16time_gap:1 id_gap:55
09:30:3528.16time_gap:0 id_gap:63
09:34:1029.97time_gap:0 id_gap:122
seq: _31_26
09:33:4929.88time_gap:0 id_gap:162
seq: _12_12_12_12_12
09:36:0530.0time_gap:1 id_gap:769
seq: _47_47_47
09:35:4929.99time_gap:3 id_gap:17
seq: _113_27_14
09:36:0730.19time_gap:0 id_gap:682
10:37:3332.01time_gap:0 id_gap:871
seq: _58_18
09:48:1030.56time_gap:204
10:54:4031.4time_gap:0
11:22:3932.5time_gap:0 id_gap:38
------卖出------

sell seq: _36_37
09:38:5229.4time_gap:1
10:22:2830.96time_gap:0
10:22:2830.96time_gap:0
14:30:0833.0time_gap:0 id_gap:202
sell seq: _11_11_11_11_11
09:31:0729.38time_gap:0 id_gap:26
09:31:0729.38time_gap:0 id_gap:26
09:31:0729.38time_gap:0 id_gap:793
09:31:0729.38time_gap:0 id_gap:42
09:31:0729.38time_gap:0 id_gap:793
09:31:0729.38time_gap:0 id_gap:793
sell seq: _16_16_16_16
09:38:5829.28time_gap:0 id_gap:106
09:38:5829.28time_gap:0 id_gap:106
sell seq: _49_16
09:35:2030.09time_gap:0 id_gap:33
09:35:3830.42time_gap:0 id_gap:18
09:42:0431.5time_gap:0 id_gap:88
sell seq: _33_12_29
09:54:3230.24time_gap:14 id_gap:256
10:05:1130.28time_gap:0 id_gap:341
10:05:1230.28time_gap:0 id_gap:472
sell seq: _18_19_17
09:53:0830.44time_gap:0
10:36:5132.0time_gap:0 id_gap:69
10:37:2632.01time_gap:1
sell seq: _22_19_14
09:47:5930.5time_gap:0
10:16:4231.48time_gap:0 id_gap:10
sell seq: _14_18_20
13:00:0133.75time_gap:0 id_gap:35
sell seq: _18_20_19
09:47:5930.5time_gap:0
11:27:4033.57time_gap:1
sell seq: _28_24
10:02:4730.5time_gap:0
10:45:0832.35time_gap:0
14:30:0133.0time_gap:0 id_gap:139
sell seq: _66_66_66
09:44:1430.45time_gap:1 id_gap:730
sell seq: _21_21_12
10:08:0630.47time_gap:1 id_gap:957
10:22:1431.17time_gap:0 id_gap:277
sell seq: _15_16_17
11:23:4633.77time_gap:0 id_gap:145
11:23:5433.77time_gap:0 id_gap:107
sell seq: _14_16_17
10:37:2832.01time_gap:0
sell seq: _14_34
11:23:5333.77time_gap:0 id_gap:92
11:23:5433.77time_gap:0 id_gap:161
13:05:0333.38time_gap:1 id_gap:167
sell seq: _24_22
11:29:1033.28time_gap:0
13:04:3233.77time_gap:0 id_gap:198
13:05:4433.67time_gap:0
13:09:0133.2time_gap:0
sell seq: _16_43
11:20:5032.46time_gap:1 id_gap:70
11:20:5632.38time_gap:3 id_gap:72
14:22:5333.77time_gap:0 id_gap:183
sell seq: _21_17_12
09:59:0630.58time_gap:1 id_gap:93
11:27:3733.46time_gap:0
sell seq: _22_37_35
10:22:2830.96time_gap:0 id_gap:304
13:04:3733.57time_gap:0 id_gap:15
sell seq: _32_36
09:49:0930.67time_gap:56
sell seq: _31_14_22
11:23:4933.77time_gap:1 id_gap:413
sell seq: _12_38
10:19:2231.44time_gap:0 id_gap:319
sell seq: _17_18_16
10:37:0532.1time_gap:0 id_gap:13
10:45:0532.38time_gap:0
sell seq: _13_16_18
10:37:0432.18time_gap:0
sell seq: _16_41
13:11:4833.0time_gap:0 id_gap:703

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _26_26_26_26_26
09:40:3116.25time_gap:0 id_gap:114
seq: _57_57
09:30:1415.86time_gap:0 id_gap:49
09:30:1515.86time_gap:0 id_gap:147
09:39:2216.26time_gap:0
seq: _71_71_71
10:04:2516.3time_gap:0 id_gap:211
10:04:2516.3time_gap:0 id_gap:115
10:04:4016.28time_gap:1 id_gap:60
seq: _63_63
09:40:1016.32time_gap:0 id_gap:12
09:40:4916.24time_gap:0 id_gap:31
09:40:4916.24time_gap:0
seq: _101_22
10:03:5916.38time_gap:0 id_gap:270
10:04:4816.33time_gap:0 id_gap:69
10:05:1016.34time_gap:1 id_gap:79
seq: _53_53_53
09:41:1616.15time_gap:3
seq: _31_31_31_31
09:31:0016.24time_gap:0
seq: _102_129
10:05:2816.33time_gap:0 id_gap:55
seq: _92_22_101
10:03:1716.3time_gap:1 id_gap:218
seq: _128_22_94
10:04:2816.31time_gap:0 id_gap:147
10:04:5916.36time_gap:1 id_gap:223
seq: _111_111_111_111_111
10:03:3616.4time_gap:0 id_gap:387
seq: _111_111_111
10:03:3616.4time_gap:0 id_gap:215
seq: _62_62_62_62_62
10:03:5516.49time_gap:1 id_gap:462
seq: _42_42_42
11:09:0515.72time_gap:0 id_gap:192
------卖出------

sell seq: _31_31_31_31
09:30:0215.95time_gap:0
09:30:0215.95time_gap:0
sell seq: _39_26_34
14:40:5115.6time_gap:1
14:40:5715.6time_gap:0
sell seq: _28_42_42
09:32:3916.37time_gap:0 id_gap:120
10:23:3715.81time_gap:0
sell seq: _79_18
09:35:2216.65time_gap:0 id_gap:14
14:41:4015.59time_gap:0 id_gap:11
14:55:1215.66time_gap:1
sell seq: _312_312_312
13:22:1815.69time_gap:0 id_gap:106
13:22:1815.69time_gap:0 id_gap:106
sell seq: _39_39_39
10:17:1116.01time_gap:0 id_gap:11
10:17:1116.01time_gap:0 id_gap:11
sell seq: _305_305_305
10:15:4916.06time_gap:0 id_gap:99
10:15:5316.02time_gap:0 id_gap:418
10:15:5316.02time_gap:0 id_gap:418
sell seq: _58_63
09:36:2016.54time_gap:0 id_gap:90
sell seq: _107_11
09:38:3216.26time_gap:0
09:56:0316.2time_gap:40 id_gap:35
10:12:5316.16time_gap:0
sell seq: _21_21_21_21_21
09:34:1316.26time_gap:0 id_gap:202
09:34:1316.26time_gap:0 id_gap:202
sell seq: _56_56_56
09:34:0016.26time_gap:3
sell seq: _23_43_34
09:39:4916.29time_gap:0 id_gap:189
13:26:2315.65time_gap:0 id_gap:47
sell seq: _23_19_23_46
09:36:0616.48time_gap:0 id_gap:88
09:36:0616.49time_gap:0 id_gap:55
sell seq: _23_46_53
09:36:0616.48time_gap:0 id_gap:23
sell seq: _23_46_23
09:36:0416.52time_gap:0 id_gap:18
sell seq: _46_49
09:36:0416.5time_gap:0 id_gap:274
09:36:0416.54time_gap:0 id_gap:66
09:36:0416.54time_gap:0 id_gap:478
sell seq: _92_28_44
09:35:2916.66time_gap:1
09:35:4016.67time_gap:0 id_gap:15

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _35_37_12
11:18:2828.14time_gap:0 id_gap:29
11:25:1928.3time_gap:0 id_gap:156
seq: _19_63
10:25:5528.38time_gap:0
13:01:4428.3time_gap:5 id_gap:136
13:35:1028.41time_gap:0 id_gap:14
seq: _19_51
13:01:2228.31time_gap:0 id_gap:202
13:40:0328.75time_gap:0 id_gap:44
13:40:0528.8time_gap:0 id_gap:110
seq: _18_18_18
09:41:5128.22time_gap:0
seq: _22_40_11
10:26:0128.38time_gap:0 id_gap:131
10:26:0128.38time_gap:0 id_gap:92
seq: _23_23_23
09:32:1428.6time_gap:3 id_gap:67
seq: _16_26_14
13:40:0428.78time_gap:0 id_gap:114
14:34:4328.6time_gap:0 id_gap:51
seq: _41_16
13:58:0428.91time_gap:0
seq: _27_36
09:33:4428.59time_gap:0 id_gap:103
09:46:2928.7time_gap:0 id_gap:207
10:00:0528.73time_gap:4 id_gap:59
seq: _24_12_18
09:44:2828.62time_gap:0
09:44:2828.62time_gap:0 id_gap:12
seq: _19_48
10:14:3728.59time_gap:0 id_gap:20
seq: _19_25_36
14:06:4929.0time_gap:0 id_gap:16
seq: _12_31_24
10:38:0928.18time_gap:0
13:40:0428.78time_gap:0 id_gap:14
seq: _11_15_51
10:00:0628.78time_gap:0 id_gap:135
------卖出------

sell seq: _13_32_18
13:28:1528.19time_gap:0 id_gap:59
14:07:3429.09time_gap:0 id_gap:11
sell seq: _11_38_17
10:23:0728.4time_gap:0 id_gap:14
14:52:0428.37time_gap:0
sell seq: _34_19
09:52:0728.57time_gap:0 id_gap:237
10:29:0428.4time_gap:0 id_gap:45
14:08:1029.15time_gap:0 id_gap:12
sell seq: _38_14_51
09:31:2328.5time_gap:0 id_gap:64
13:40:4028.85time_gap:0 id_gap:321
sell seq: _19_38
10:01:1528.82time_gap:0 id_gap:41
sell seq: _18_13_27
09:32:0128.49time_gap:0 id_gap:38
13:46:4928.81time_gap:0 id_gap:24
sell seq: _41_18
10:16:4528.63time_gap:0
10:44:4128.49time_gap:0 id_gap:149
13:41:5228.81time_gap:0
sell seq: _36_18
10:17:1028.59time_gap:1 id_gap:72
sell seq: _22_22_17
09:32:2728.6time_gap:0 id_gap:335
09:57:1628.68time_gap:1
13:41:4328.81time_gap:0
sell seq: _27_27
09:36:4828.65time_gap:0
13:46:4528.82time_gap:0 id_gap:17
14:15:0929.06time_gap:0
sell seq: _18_18_15_14
14:02:0428.86time_gap:1 id_gap:55
14:31:0328.67time_gap:0 id_gap:40
sell seq: _42_11
10:12:4228.67time_gap:0 id_gap:453
13:46:4928.8time_gap:0
14:02:1328.84time_gap:0 id_gap:41
sell seq: _25_12_14_13
14:11:1029.06time_gap:0
14:38:0428.62time_gap:0 id_gap:180
sell seq: _22_22_22
09:57:1728.68time_gap:1 id_gap:20
13:41:4328.81time_gap:0 id_gap:24
13:41:4328.81time_gap:0 id_gap:15
sell seq: _33_11_11
10:00:2828.77time_gap:0
11:12:0728.08time_gap:0 id_gap:16
sell seq: _79_79_79
09:46:0028.73time_gap:0 id_gap:35
09:46:0028.73time_gap:0 id_gap:35
sell seq: _41_41
13:42:0228.8time_gap:0 id_gap:235
sell seq: _18_18_18
14:02:0428.86time_gap:0 id_gap:55
sell seq: _20_27_11
14:06:0228.99time_gap:0
14:15:1029.07time_gap:0 id_gap:87
sell seq: _46_48
09:38:5528.55time_gap:0
sell seq: _18_53_12
14:09:2529.0time_gap:0 id_gap:11
14:11:1929.03time_gap:0 id_gap:41

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _16_23
09:35:5247.0time_gap:0 id_gap:429
09:51:5246.6time_gap:0
13:08:3344.88time_gap:0 id_gap:56
seq: _14_29
09:39:4146.26time_gap:0 id_gap:82
09:48:0446.45time_gap:161
11:06:1445.15time_gap:0
seq: _21_26
09:30:0146.25time_gap:0 id_gap:23
09:49:0446.38time_gap:0
13:26:2144.53time_gap:0 id_gap:14
seq: _18_19
09:48:4446.32time_gap:3 id_gap:24
10:02:2146.25time_gap:0
13:16:2044.87time_gap:0
seq: _22_13
14:33:2844.36time_gap:0
seq: _28_28
13:04:3544.94time_gap:6 id_gap:67
seq: _21_54
09:37:5546.51time_gap:0
09:41:4346.02time_gap:0 id_gap:64
10:03:0346.34time_gap:0 id_gap:12
seq: _34_22
09:48:0646.39time_gap:10
seq: _51_19
09:42:0946.02time_gap:0
10:25:4545.77time_gap:5
14:48:1344.0time_gap:0 id_gap:437
seq: _11_23
09:32:0046.63time_gap:0
10:00:2446.34time_gap:0 id_gap:14
10:25:3645.81time_gap:1 id_gap:464
14:55:3244.24time_gap:1
seq: _21_17_43
10:58:2945.51time_gap:0 id_gap:12
13:03:4244.94time_gap:0 id_gap:179
------卖出------

sell seq: _13_21
09:30:0246.11time_gap:0
10:10:5746.28time_gap:0 id_gap:118
13:15:2944.87time_gap:93
sell seq: _17_11_12
09:30:0146.11time_gap:1 id_gap:27
09:30:0246.09time_gap:0 id_gap:467
09:32:3146.86time_gap:0 id_gap:206
sell seq: _14_17_13
09:30:0346.11time_gap:0 id_gap:195
14:46:0544.06time_gap:0
sell seq: _22_21
09:30:0246.11time_gap:0 id_gap:28
09:33:2846.67time_gap:0
09:58:1146.33time_gap:0 id_gap:92
sell seq: _31_31_31_31_31
09:30:0146.09time_gap:0 id_gap:64
09:30:0146.09time_gap:0 id_gap:64
sell seq: _16_18
09:30:0246.09time_gap:0 id_gap:90
09:32:0646.8time_gap:0
11:10:3045.0time_gap:0
sell seq: _17_17
09:30:2146.24time_gap:0 id_gap:392
09:35:1547.2time_gap:1 id_gap:36
11:09:5244.98time_gap:0 id_gap:208
13:03:3444.89time_gap:0 id_gap:106
sell seq: _13_11_12
09:33:3946.65time_gap:8 id_gap:35
11:06:1445.14time_gap:0
14:41:3544.31time_gap:4 id_gap:10
sell seq: _17_16
09:35:1047.2time_gap:1
09:36:2346.72time_gap:0 id_gap:109
09:48:0146.43time_gap:86
sell seq: _11_11_11_11
09:32:3946.7time_gap:0 id_gap:465
09:32:3946.7time_gap:0 id_gap:465
13:22:4544.78time_gap:0 id_gap:29
13:59:1944.95time_gap:3 id_gap:29
sell seq: _11_11_13
09:32:3346.7time_gap:4
09:35:0947.18time_gap:0 id_gap:15
sell seq: _13_23
13:58:4945.0time_gap:1 id_gap:245
sell seq: _21_24
09:32:3946.7time_gap:0 id_gap:192
sell seq: _12_12_12
09:33:4746.65time_gap:0 id_gap:277
09:33:4746.65time_gap:0 id_gap:277
10:04:1246.45time_gap:0 id_gap:185
sell seq: _11_11_11
09:32:4046.74time_gap:3 id_gap:130
09:32:4046.74time_gap:3 id_gap:130
sell seq: _19_19
09:37:3146.74time_gap:0
09:57:2146.33time_gap:0 id_gap:211
10:04:1546.44time_gap:3 id_gap:115
14:07:0745.09time_gap:0
sell seq: _24_12
09:44:2646.44time_gap:371
09:46:0846.31time_gap:153
10:06:2546.74time_gap:3 id_gap:85
sell seq: _11_41
10:32:3945.67time_gap:0 id_gap:344
sell seq: _17_33_17
11:23:0745.0time_gap:0
11:26:3844.95time_gap:0
11:27:1945.02time_gap:0
sell seq: _34_34
14:32:5544.4time_gap:0 id_gap:11
14:32:5544.4time_gap:0
14:41:5544.3time_gap:0 id_gap:77
14:42:0644.26time_gap:0 id_gap:127
14:42:0644.25time_gap:0 id_gap:285
sell seq: _14_14_14_14
13:52:5144.95time_gap:0 id_gap:131
13:52:5144.95time_gap:0 id_gap:131
sell seq: _38_38_38
11:08:1444.95time_gap:0 id_gap:474
11:08:1444.95time_gap:0 id_gap:474
11:08:1544.95time_gap:1 id_gap:437
sell seq: _12_29
10:31:1545.8time_gap:0 id_gap:65
sell seq: _22_28
14:36:0344.35time_gap:0 id_gap:69
sell seq: _13_14_12_13
14:46:0744.06time_gap:7 id_gap:11

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _29_15_15_17
09:34:5525.26time_gap:0
09:34:5525.26time_gap:1
seq: _22_21_19
09:38:0425.25time_gap:0 id_gap:15
09:38:0425.25time_gap:0 id_gap:368
seq: _39_34_21
09:32:2225.38time_gap:0 id_gap:183
09:44:4925.19time_gap:0 id_gap:15
seq: _19_35_37
10:21:1325.19time_gap:0
10:40:5424.75time_gap:1
seq: _37_18_43
10:07:1025.37time_gap:0 id_gap:42
10:17:0425.18time_gap:0 id_gap:10
seq: _22_42
09:41:2224.85time_gap:0 id_gap:459
seq: _36_36_36
------卖出------

sell seq: _19_33_13
09:33:2825.5time_gap:0
10:57:3525.09time_gap:0 id_gap:230
sell seq: _24_21_24
09:33:2925.5time_gap:0 id_gap:438
14:00:5924.9time_gap:27
sell seq: _47_23
09:33:5225.5time_gap:0
10:58:2825.09time_gap:0 id_gap:17
11:05:0324.88time_gap:0
sell seq: _14_14_14_14_14
10:53:2025.4time_gap:0 id_gap:59
10:53:2025.4time_gap:0 id_gap:59
10:53:2025.4time_gap:0 id_gap:33
10:53:2025.4time_gap:0 id_gap:72
10:53:2025.4time_gap:0 id_gap:33
10:53:2025.4time_gap:0 id_gap:40
sell seq: _66_66_66_66
10:53:0425.4time_gap:0 id_gap:86
10:53:0425.4time_gap:0 id_gap:86
sell seq: _16_34_14
09:33:3025.56time_gap:0 id_gap:485
09:36:2825.4time_gap:0
10:35:2024.8time_gap:0 id_gap:42
sell seq: _13_26_26
10:02:3225.46time_gap:1 id_gap:66
10:57:1425.19time_gap:0
sell seq: _39_22
09:30:0425.37time_gap:0 id_gap:13
11:11:2624.85time_gap:0
11:11:5824.86time_gap:0
sell seq: _35_28_33
10:23:5825.0time_gap:0
10:57:3525.09time_gap:0
sell seq: _192_192_192_192
10:08:0725.42time_gap:0 id_gap:352
10:08:0725.42time_gap:0 id_gap:352
sell seq: _18_13_49
10:52:5525.43time_gap:0
14:31:3324.72time_gap:0
sell seq: _27_58
09:48:3725.39time_gap:1 id_gap:191
14:25:3124.88time_gap:0
14:52:0224.51time_gap:0 id_gap:392
sell seq: _46_37
14:00:5924.9time_gap:0
sell seq: _28_16_24
11:03:0824.92time_gap:1
13:02:4924.57time_gap:0
sell seq: _71_71_71
10:42:3324.92time_gap:0
10:42:3324.92time_gap:0
sell seq: _46_24
13:41:5624.88time_gap:0
sell seq: _19_27_16
11:05:0324.88time_gap:0 id_gap:12
13:41:5524.89time_gap:0
sell seq: _77_77_77_77_77
10:51:3725.59time_gap:0 id_gap:139
10:51:3725.59time_gap:0 id_gap:139
sell seq: _77_77_77_77
10:51:3725.59time_gap:0 id_gap:228
sell seq: _77_77_77
10:51:3725.59time_gap:0 id_gap:92
10:51:3725.59time_gap:0 id_gap:92

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _56_56_56_56
09:30:3019.61time_gap:0 id_gap:147
10:05:3419.65time_gap:0 id_gap:284
seq: _54_54_54
10:05:2519.65time_gap:1 id_gap:229
seq: _56_56_56_56_56
seq: _46_46_46
09:30:3019.61time_gap:0 id_gap:282
seq: _31_31_31
09:31:0219.61time_gap:1 id_gap:479
seq: _39_39
09:39:0319.59time_gap:1
09:39:0719.58time_gap:0
09:43:0219.31time_gap:0
seq: _34_34_34_34
10:06:5519.63time_gap:1 id_gap:184
seq: _26_26_26
10:07:0819.63time_gap:0 id_gap:29
10:20:4319.41time_gap:0
10:21:1519.42time_gap:0
seq: _26_52
10:00:0419.59time_gap:0 id_gap:135
seq: _32_32_32
09:39:0219.59time_gap:0
seq: _42_42_42_42
09:37:1719.56time_gap:0
seq: _18_18_18_18_18
10:14:3719.48time_gap:0 id_gap:122
seq: _24_24_24_24
10:14:4019.48time_gap:1 id_gap:264
seq: _56_56_56
10:14:4319.48time_gap:0 id_gap:383
seq: _26_26_26_26
seq: _29_38_39
09:43:0519.33time_gap:0
------卖出------

sell seq: _46_46_46
09:53:4919.66time_gap:3 id_gap:68
09:53:4919.66time_gap:3 id_gap:68
sell seq: _46_33
09:53:5419.66time_gap:1 id_gap:13
sell seq: _42_42_42
09:35:3819.7time_gap:5
09:35:3819.7time_gap:5
sell seq: _36_31_26
09:30:0119.63time_gap:0 id_gap:45
10:41:0319.22time_gap:0 id_gap:198
sell seq: _16_16_16_16_16
09:53:0719.58time_gap:1 id_gap:122
09:53:0719.58time_gap:1 id_gap:122
sell seq: _16_16_16_14_16
09:53:0819.58time_gap:1 id_gap:204
sell seq: _26_26_26_26
10:18:4919.46time_gap:0
10:23:1819.41time_gap:0
10:23:2419.43time_gap:0 id_gap:60
10:23:2419.43time_gap:0 id_gap:60
sell seq: _81_81_81
09:35:2219.79time_gap:0
09:35:2219.79time_gap:0
sell seq: _26_26_26
10:35:1519.31time_gap:0 id_gap:41
10:35:1519.31time_gap:0 id_gap:41
sell seq: _41_59
11:20:5118.87time_gap:1 id_gap:84

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _32_32
10:48:3538.2time_gap:0 id_gap:94
13:01:4037.82time_gap:0 id_gap:106
13:08:3137.96time_gap:0 id_gap:352
14:34:3537.11time_gap:0 id_gap:122
14:35:0237.0time_gap:0 id_gap:104
14:35:0237.0time_gap:0 id_gap:97
14:35:0337.0time_gap:0 id_gap:94
seq: _11_22_23
09:34:5738.98time_gap:1 id_gap:212
09:34:5838.98time_gap:6 id_gap:434
seq: _32_32_32
seq: _48_32
11:14:3337.43time_gap:0
seq: _34_34
14:37:5936.89time_gap:0 id_gap:84
14:46:4136.69time_gap:0 id_gap:183
14:48:3536.7time_gap:0 id_gap:113
14:49:1636.6time_gap:0 id_gap:104
14:49:1636.6time_gap:1 id_gap:209
seq: _34_34_13
14:48:0936.6time_gap:0 id_gap:180
------卖出------

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _32_31
09:37:0433.0time_gap:0
09:37:0433.0time_gap:0
09:38:4933.0time_gap:0
11:16:0036.24time_gap:0 id_gap:140
seq: _14_14_14_14
09:30:0835.14time_gap:0
seq: _12_12_23_13_13
09:30:3834.04time_gap:0 id_gap:104
09:40:2033.0time_gap:0 id_gap:650
seq: _17_11_13_20
09:31:2834.04time_gap:0 id_gap:36
09:38:5133.0time_gap:0 id_gap:366
seq: _16_32
09:37:0432.99time_gap:4
10:39:0133.21time_gap:0 id_gap:16
13:00:3133.58time_gap:3 id_gap:10
seq: _16_16_16
10:27:1833.14time_gap:0
seq: _46_24_31
09:37:0733.01time_gap:1
11:16:1832.85time_gap:0 id_gap:82
seq: _17_12_11_11
10:20:1033.42time_gap:0 id_gap:10
14:30:4333.13time_gap:0
------卖出------

sell seq: _18_13_20
09:31:0134.73time_gap:1 id_gap:70
09:48:0036.24time_gap:0 id_gap:268
sell seq: _12_34
09:30:0036.2time_gap:0 id_gap:707
09:48:0136.24time_gap:0 id_gap:812
10:26:4933.0time_gap:0 id_gap:23
sell seq: _22_22_22
09:30:0235.1time_gap:0
09:30:0235.1time_gap:0
09:37:4033.1time_gap:0 id_gap:337
sell seq: _11_14_12_14
09:31:3734.0time_gap:0 id_gap:346
09:40:0132.99time_gap:0 id_gap:548
sell seq: _11_14_23_117
09:31:3834.0time_gap:0 id_gap:13
09:32:3833.66time_gap:0 id_gap:596
sell seq: _118_24_14_11
09:33:0833.8time_gap:0 id_gap:563
09:33:3834.12time_gap:1 id_gap:666
sell seq: _47_80_22
13:12:0733.9time_gap:0 id_gap:111
13:13:1633.8time_gap:0 id_gap:125
sell seq: _12_17_17_15
09:37:4033.1time_gap:0 id_gap:184
13:08:5834.42time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _34_26
09:33:5027.66time_gap:0 id_gap:45
09:44:0627.54time_gap:0 id_gap:38
10:06:4028.0time_gap:0
seq: _16_16_21
13:12:5728.5time_gap:0
14:10:5328.31time_gap:0 id_gap:218
seq: _34_21
13:15:3228.34time_gap:0 id_gap:25
seq: _26_18_18
13:42:0428.27time_gap:34
14:28:3428.02time_gap:0 id_gap:37
seq: _22_17_17
13:16:2528.35time_gap:0 id_gap:97
13:31:2028.09time_gap:1 id_gap:429
seq: _33_17_26
13:31:2128.09time_gap:0 id_gap:122
14:05:4228.29time_gap:61 id_gap:37
seq: _18_29_26
13:14:4428.49time_gap:0
seq: _18_16_26
13:36:3428.13time_gap:0 id_gap:28
14:03:0128.23time_gap:0
seq: _14_69
13:14:4028.48time_gap:4 id_gap:96
13:55:2328.28time_gap:0
14:03:0128.23time_gap:0 id_gap:41
seq: _28_20_17
13:19:4928.3time_gap:0 id_gap:45
13:37:4928.3time_gap:0
seq: _14_16_27
13:13:1628.6time_gap:1 id_gap:669
13:14:1928.41time_gap:44 id_gap:36
seq: _14_18_29
13:14:2528.43time_gap:0
13:14:4428.48time_gap:0 id_gap:419
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _12_12
09:35:4062.61time_gap:0
09:59:1563.06time_gap:0
14:38:4667.5time_gap:0 id_gap:35
seq: _16_14
09:46:0762.68time_gap:0 id_gap:46
10:51:0864.16time_gap:0 id_gap:124
13:41:2766.19time_gap:0 id_gap:301
seq: _17_17
09:30:0562.75time_gap:0 id_gap:213
09:36:1162.89time_gap:1 id_gap:52
09:42:3861.61time_gap:0 id_gap:36
seq: _14_14
09:31:0862.98time_gap:0 id_gap:273
09:59:2363.12time_gap:0 id_gap:15
09:59:3363.22time_gap:0 id_gap:20
10:04:5263.32time_gap:0 id_gap:195
10:04:5363.32time_gap:0 id_gap:38
seq: _13_16
09:45:0162.28time_gap:318
09:46:3663.15time_gap:205
09:53:3363.11time_gap:0
seq: _21_21_21
10:04:4963.3time_gap:1 id_gap:162
seq: _17_14
09:40:0461.99time_gap:0 id_gap:130
09:59:3363.19time_gap:0 id_gap:120
13:21:2665.0time_gap:0 id_gap:56
13:41:3566.2time_gap:1 id_gap:218
seq: _14_13
09:46:4962.83time_gap:1
09:46:5662.85time_gap:326
10:15:0363.54time_gap:0
seq: _27_14
09:37:4362.21time_gap:0 id_gap:183
seq: _17_33
09:46:1862.99time_gap:384
seq: _28_28
09:40:0462.0time_gap:0 id_gap:124
09:42:4561.57time_gap:0 id_gap:135
09:42:5261.7time_gap:0 id_gap:256
09:42:5661.75time_gap:0 id_gap:147
10:06:5063.4time_gap:0 id_gap:21
seq: _11_21
10:14:4063.4time_gap:0
10:51:0264.8time_gap:0 id_gap:63
13:47:5770.0time_gap:0 id_gap:287
seq: _23_13
09:37:0663.46time_gap:0 id_gap:476
09:54:0164.18time_gap:0 id_gap:220
10:33:0563.6time_gap:198
seq: _16_16
09:37:4262.32time_gap:0 id_gap:31
seq: _13_11
09:59:1063.08time_gap:0 id_gap:315
------卖出------

sell seq: _11_13
09:45:4962.55time_gap:1 id_gap:37
13:47:5770.0time_gap:1
13:50:0172.0time_gap:0 id_gap:83
sell seq: _21_21
09:57:4263.24time_gap:3 id_gap:11
10:22:4663.5time_gap:0 id_gap:118
10:51:4264.6time_gap:0 id_gap:41
sell seq: _26_14
13:42:0866.15time_gap:0
sell seq: _16_16
09:58:0463.13time_gap:4 id_gap:340
10:34:5463.74time_gap:68
13:41:3666.18time_gap:0 id_gap:14
sell seq: _18_18
09:36:1363.47time_gap:1 id_gap:60
09:37:1662.41time_gap:1 id_gap:19
09:53:0163.08time_gap:0 id_gap:274
09:53:0163.08time_gap:0 id_gap:16
sell seq: _13_16
13:42:1066.2time_gap:1
sell seq: _12_17
09:37:1962.39time_gap:1
10:33:0063.53time_gap:222
10:51:2864.64time_gap:26
10:55:5764.15time_gap:0
sell seq: _26_12
13:42:0866.0time_gap:0
sell seq: _14_37
09:45:5862.49time_gap:0 id_gap:18
sell seq: _42_12
09:40:0461.99time_gap:0 id_gap:420
sell seq: _13_14
10:57:2864.45time_gap:0
13:19:5964.65time_gap:0
13:22:0665.5time_gap:0
13:35:3665.47time_gap:0 id_gap:42
13:42:0566.22time_gap:0
sell seq: _12_12_12
10:55:5564.18time_gap:0 id_gap:82
10:55:5564.18time_gap:0 id_gap:82
sell seq: _19_12
11:26:3963.87time_gap:0 id_gap:231
sell seq: _13_33
13:47:2268.99time_gap:0 id_gap:350
sell seq: _11_12
13:36:1565.42time_gap:0
sell seq: _11_23
13:44:1866.38time_gap:0 id_gap:11

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _234_26_143
10:12:268.16time_gap:0 id_gap:439
10:19:138.15time_gap:0 id_gap:117
10:22:158.16time_gap:0 id_gap:107
seq: _238_27_146
10:20:448.16time_gap:0 id_gap:174
10:29:488.16time_gap:0 id_gap:81
seq: _221_135_25
09:59:358.15time_gap:0 id_gap:93
10:16:588.14time_gap:0 id_gap:457
seq: _226_138_25
09:54:178.12time_gap:0 id_gap:110
10:32:498.13time_gap:0 id_gap:88
seq: _239_26_147
09:51:168.11time_gap:0 id_gap:237
10:13:578.12time_gap:0 id_gap:312
seq: _147_240_26
09:55:038.13time_gap:0 id_gap:267
10:01:518.17time_gap:0 id_gap:123
seq: _24_138_224
10:26:018.14time_gap:0 id_gap:83
10:32:048.13time_gap:0 id_gap:246
seq: _26_143_233
10:02:378.17time_gap:0 id_gap:134
10:25:168.14time_gap:0 id_gap:109
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _16_11
09:25:0170.0time_gap:0
09:31:0770.76time_gap:0 id_gap:10
14:30:0971.68time_gap:0 id_gap:357
seq: _13_11
09:25:0170.0time_gap:0
09:35:5270.42time_gap:0 id_gap:347
09:39:5069.7time_gap:0
09:58:5470.25time_gap:6 id_gap:34
13:46:0670.8time_gap:0 id_gap:51
14:00:0672.65time_gap:0
seq: _14_12
09:32:1670.22time_gap:1 id_gap:40
09:43:0469.21time_gap:0 id_gap:215
13:01:3270.19time_gap:0 id_gap:13
14:01:2972.39time_gap:0
15:00:0171.38time_gap:0
seq: _17_11
09:40:0569.69time_gap:0 id_gap:255
13:03:0870.59time_gap:1 id_gap:126
13:54:5272.5time_gap:0 id_gap:276
14:07:5172.8time_gap:0
seq: _16_16
09:43:0969.38time_gap:0 id_gap:134
seq: _12_11
09:32:1770.22time_gap:0
09:40:2969.77time_gap:0
09:43:2869.52time_gap:1 id_gap:451
10:11:0670.64time_gap:0 id_gap:292
seq: _12_12_12
seq: _21_14
13:03:5170.79time_gap:0 id_gap:99
seq: _13_12
13:54:2372.0time_gap:1 id_gap:277
seq: _68_68_68
13:54:0871.6time_gap:0 id_gap:416
------卖出------

sell seq: _11_13
11:01:4870.0time_gap:0 id_gap:439
11:21:1169.67time_gap:0 id_gap:303
13:19:4369.91time_gap:0 id_gap:489
13:48:4271.6time_gap:0 id_gap:28
14:55:0971.5time_gap:0 id_gap:68
14:55:0971.48time_gap:0 id_gap:30
sell seq: _12_19
09:32:0670.33time_gap:5 id_gap:267
09:41:1769.78time_gap:0 id_gap:89
09:56:0070.25time_gap:1
sell seq: _11_11_11_11
10:15:5770.4time_gap:0 id_gap:10
10:15:5770.4time_gap:0 id_gap:10
sell seq: _14_13
09:36:1270.19time_gap:1 id_gap:327
10:12:1370.66time_gap:0
13:56:3772.88time_gap:0
14:30:5171.52time_gap:0 id_gap:192
14:55:0971.47time_gap:1 id_gap:396
sell seq: _12_11
09:31:2370.92time_gap:0
10:12:5770.5time_gap:0
13:28:1869.66time_gap:0
sell seq: _12_16
09:31:0670.76time_gap:0
10:12:5770.5time_gap:0
13:50:5871.24time_gap:0 id_gap:191
sell seq: _14_12
09:54:2770.1time_gap:0 id_gap:31
15:00:0171.38time_gap:0
15:00:0171.38time_gap:0
sell seq: _19_19_19_19_19
09:56:0070.25time_gap:0 id_gap:12
09:56:0070.25time_gap:0 id_gap:12
sell seq: _19_19_19_19
09:56:0070.25time_gap:0
sell seq: _22_16
13:30:2269.6time_gap:21 id_gap:91
sell seq: _11_18
13:52:4671.38time_gap:0 id_gap:218

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


seq: _109_204_23_57_104
09:32:279.45time_gap:0
09:32:279.45time_gap:0
seq: _23_57_104
09:32:269.45time_gap:0
09:32:299.46time_gap:0
seq: _14_168
09:32:149.42time_gap:0 id_gap:35
09:41:509.49time_gap:0 id_gap:440
09:52:279.49time_gap:0 id_gap:253
seq: _121_56
09:31:319.31time_gap:0
09:46:509.49time_gap:6 id_gap:445
09:53:419.48time_gap:0 id_gap:118
seq: _163_11_12
09:30:539.3time_gap:1 id_gap:99
09:30:539.29time_gap:0 id_gap:113
seq: _105_50_52
09:32:589.49time_gap:0 id_gap:189
09:46:279.49time_gap:0 id_gap:224
09:54:599.49time_gap:1 id_gap:320

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499
09:35:564.47time_gap:0 id_gap:388
09:35:564.48time_gap:1 id_gap:404
09:39:434.42time_gap:0 id_gap:387
09:39:434.42time_gap:0 id_gap:363
09:39:484.43time_gap:1 id_gap:361
09:39:534.44time_gap:0 id_gap:301
09:40:554.39time_gap:0 id_gap:315
seq: _499_499_499_499_499
seq: _74_74_74_74_74
09:30:274.36time_gap:0 id_gap:111
09:30:274.36time_gap:0 id_gap:208
seq: _499_499_499
seq: _112_112_112_112
11:09:254.27time_gap:1 id_gap:427
------卖出------

sell seq: _152_152_152_152_152
09:50:024.37time_gap:0 id_gap:367
09:50:024.37time_gap:0 id_gap:367
sell seq: _152_152_152
09:50:024.37time_gap:0 id_gap:300
09:50:024.37time_gap:0 id_gap:300
sell seq: _499_499_499
09:48:204.41time_gap:0 id_gap:275
09:48:204.41time_gap:0 id_gap:275
sell seq: _175_81_145_98
10:02:324.44time_gap:0
10:02:334.44time_gap:0
10:02:334.44time_gap:0

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _110_104_204_58_23
09:33:549.16time_gap:0
09:33:549.16time_gap:0
seq: _34_34_34_34_34
09:34:579.18time_gap:0 id_gap:472
seq: _118_19_31
10:16:469.42time_gap:0 id_gap:197
11:22:149.44time_gap:0 id_gap:177
seq: _11_20_100_77
13:10:419.48time_gap:1 id_gap:383
15:00:009.55time_gap:0 id_gap:374
seq: _58_41_14_50
11:20:069.5time_gap:1 id_gap:44
14:28:139.7time_gap:1 id_gap:465
seq: _12_162
14:52:489.55time_gap:0 id_gap:37
seq: _148_33
14:30:429.75time_gap:0 id_gap:356
------卖出------

sell seq: _11_156
09:42:279.23time_gap:0 id_gap:196
11:19:219.44time_gap:0 id_gap:366
13:21:059.54time_gap:0 id_gap:45
sell seq: _11_171
14:30:149.88time_gap:0 id_gap:157
14:31:069.74time_gap:0 id_gap:225
14:45:599.45time_gap:0 id_gap:49

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _20_20_29_39
09:55:4015.88time_gap:0
10:06:2816.0time_gap:0
13:57:2515.31time_gap:0
seq: _51_51_51
09:42:5715.44time_gap:0 id_gap:46
09:43:0015.44time_gap:1 id_gap:43
09:43:0015.44time_gap:0 id_gap:55
------卖出------

sell seq: _29_20_20_39
09:41:1315.45time_gap:0 id_gap:42
13:27:5515.26time_gap:0
sell seq: _51_51_51
10:02:3516.01time_gap:0 id_gap:35

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _12_30_69
09:51:4115.95time_gap:1 id_gap:611
09:54:3716.1time_gap:1 id_gap:897
seq: _93_13
09:31:4216.49time_gap:0 id_gap:30
09:35:0315.69time_gap:0 id_gap:546
09:47:3115.84time_gap:3 id_gap:447
09:47:4915.86time_gap:0 id_gap:380
seq: _11_93
09:35:1815.73time_gap:1 id_gap:277
seq: _12_48_70
09:33:3616.0time_gap:0 id_gap:99
09:44:2415.5time_gap:1 id_gap:598
seq: _30_16_57
09:42:1715.09time_gap:0 id_gap:539
10:43:3216.0time_gap:1 id_gap:703
seq: _51_17_31
09:49:3916.09time_gap:0 id_gap:318
15:00:0015.64time_gap:0
seq: _17_26_60
09:39:2215.5time_gap:1 id_gap:567
10:00:4616.24time_gap:0 id_gap:689
seq: _47_30_17
09:31:4316.49time_gap:0 id_gap:441
09:53:0516.27time_gap:1 id_gap:665
------卖出------

sell seq: _40_42_16
09:35:3715.74time_gap:0 id_gap:286
14:52:0815.58time_gap:0
sell seq: _39_20_43
09:31:4916.4time_gap:0 id_gap:779
09:31:5516.32time_gap:0 id_gap:615
sell seq: _296_296_296
10:07:5116.51time_gap:0 id_gap:457
10:07:5116.51time_gap:0 id_gap:457
sell seq: _31_36_40
09:31:3516.54time_gap:0
14:45:0215.48time_gap:0 id_gap:11
sell seq: _39_39_39
09:38:2715.58time_gap:0
09:38:2715.58time_gap:0
sell seq: _36_31_31
13:40:0415.82time_gap:0 id_gap:112

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _12_38_16
09:31:0631.99time_gap:0 id_gap:11
09:31:0631.99time_gap:0 id_gap:40
seq: _22_12_16
10:25:5133.05time_gap:0 id_gap:13
seq: _16_38_11
10:05:4033.95time_gap:1 id_gap:302
seq: _26_22
09:42:0833.0time_gap:0 id_gap:44
10:44:1833.35time_gap:1 id_gap:289
13:39:5133.3time_gap:0
seq: _43_12
09:39:0933.33time_gap:0 id_gap:159
09:41:4833.03time_gap:0 id_gap:114
10:13:4533.35time_gap:0 id_gap:79
seq: _23_26
09:36:3533.07time_gap:0 id_gap:35
09:53:1433.5time_gap:0
14:48:5732.63time_gap:0 id_gap:52
seq: _38_16
10:21:2433.1time_gap:0
10:56:4633.5time_gap:0
14:21:1633.42time_gap:0
seq: _22_12_19
11:05:4333.11time_gap:0 id_gap:127
13:00:3333.21time_gap:0
seq: _12_38
09:39:4533.4time_gap:1 id_gap:331
09:43:0333.4time_gap:0 id_gap:396
13:39:5133.3time_gap:0
seq: _12_12_12_12_12
13:14:5033.45time_gap:0
seq: _51_32_51_32
09:51:3033.18time_gap:0
09:51:3033.18time_gap:0
------卖出------

sell seq: _24_24_24_24
09:31:2532.43time_gap:0 id_gap:472
09:31:2532.43time_gap:0 id_gap:472
sell seq: _21_21_21
09:31:3432.4time_gap:1 id_gap:479
09:31:3432.4time_gap:1 id_gap:479
09:31:3532.38time_gap:0 id_gap:470
sell seq: _16_20_12
09:40:0433.33time_gap:0
09:45:5233.06time_gap:0 id_gap:44
10:29:0933.17time_gap:0
sell seq: _36_14
09:38:1433.3time_gap:0 id_gap:397
10:02:3533.8time_gap:0 id_gap:128
10:02:3533.8time_gap:0 id_gap:260
sell seq: _12_20_14
09:39:5433.32time_gap:0 id_gap:417
09:43:4733.6time_gap:1 id_gap:382
sell seq: _12_28_16
09:39:3733.39time_gap:1 id_gap:63
10:29:0933.17time_gap:0 id_gap:14
sell seq: _28_28_28
09:39:3933.39time_gap:0
09:39:3933.39time_gap:0
sell seq: _36_36_36
10:02:3533.8time_gap:1 id_gap:473
10:02:3533.8time_gap:1 id_gap:473

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _17_17_17_17_17
09:35:0428.9time_gap:1 id_gap:823
seq: _38_38_11
09:32:5529.01time_gap:0 id_gap:274
09:39:0930.05time_gap:0 id_gap:36
seq: _38_38
09:32:5129.01time_gap:0 id_gap:61
09:32:5129.01time_gap:0
09:36:1329.4time_gap:0 id_gap:151
09:36:2129.48time_gap:0
09:39:0930.04time_gap:0
seq: _18_18_18
09:31:0228.99time_gap:1 id_gap:495
seq: _32_32_32
seq: _11_12_12_11_12
10:09:3429.59time_gap:0
14:45:0728.53time_gap:0
seq: _23_23_23
14:34:5128.79time_gap:0
seq: _15_17_14_14
14:44:3828.57time_gap:1
14:48:2828.62time_gap:0 id_gap:10
------卖出------

sell seq: _38_38_38
09:32:2229.24time_gap:0 id_gap:114
09:32:2229.24time_gap:0 id_gap:114
09:37:5130.62time_gap:0 id_gap:54
sell seq: _38_38
09:30:4729.23time_gap:0
09:30:4729.23time_gap:0 id_gap:53
09:32:2129.25time_gap:0 id_gap:24
09:33:4929.3time_gap:0
09:37:1430.08time_gap:0
sell seq: _67_67_67
09:48:3129.97time_gap:1 id_gap:867
09:48:3129.97time_gap:1 id_gap:867

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _197_197_197_197_197
10:49:562.58time_gap:0 id_gap:50
10:49:562.58time_gap:0 id_gap:49
seq: _499_499
10:48:492.58time_gap:0 id_gap:81
11:20:192.59time_gap:0 id_gap:42
11:20:192.59time_gap:0 id_gap:56
13:49:072.59time_gap:0 id_gap:21
13:49:072.59time_gap:0 id_gap:70
13:49:072.59time_gap:0 id_gap:34
13:49:072.59time_gap:0 id_gap:60
seq: _2335_2335_2335_2335
11:21:162.6time_gap:0 id_gap:265
------卖出------

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _11_19_30
10:18:0626.25time_gap:0 id_gap:10
10:24:3225.92time_gap:0 id_gap:187
seq: _43_43
09:32:3226.44time_gap:1 id_gap:415
09:32:3226.45time_gap:0 id_gap:95
09:38:0626.59time_gap:0 id_gap:40
seq: _20_11_16_19_18
09:33:3926.69time_gap:1 id_gap:572
09:42:3526.52time_gap:0
seq: _19_18_16_20
09:36:5626.67time_gap:0
seq: _43_43_43
seq: _20_21_19
09:33:3926.69time_gap:0
09:43:5726.78time_gap:0
seq: _21_21_21_21
09:33:4026.67time_gap:0 id_gap:891
seq: _27_13_24
13:06:2026.86time_gap:8
13:20:5526.99time_gap:0
------卖出------

sell seq: _27_19_25
09:30:3326.3time_gap:0 id_gap:51
09:30:3326.3time_gap:0 id_gap:134
sell seq: _27_19_21
09:30:3526.34time_gap:0
10:24:5825.94time_gap:1 id_gap:433
sell seq: _81_39
09:35:1526.63time_gap:0 id_gap:692
09:36:4726.6time_gap:0 id_gap:407
09:36:4826.5time_gap:0 id_gap:563
sell seq: _51_21
09:34:3026.7time_gap:0 id_gap:574
09:34:3626.72time_gap:3 id_gap:210
09:34:3926.69time_gap:0 id_gap:282
09:35:0126.74time_gap:0 id_gap:848

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _18_186
10:11:118.75time_gap:0 id_gap:19
seq: _68_32_15_100
09:33:578.56time_gap:1 id_gap:477
09:39:108.53time_gap:0 id_gap:481
seq: _40_125_12
09:33:068.54time_gap:0
09:33:108.54time_gap:0
seq: _63_63_63
09:33:088.56time_gap:0 id_gap:27
seq: _14_259
09:45:198.66time_gap:0
09:48:418.7time_gap:0 id_gap:37
09:56:178.88time_gap:0 id_gap:33
seq: _259_17
09:55:058.82time_gap:0 id_gap:24
seq: _354_20_19
10:47:288.68time_gap:1 id_gap:462
11:11:499.08time_gap:1 id_gap:108
seq: _114_100_14
09:55:018.82time_gap:0 id_gap:294
11:11:449.08time_gap:0 id_gap:115
seq: _22_259_259
09:56:288.88time_gap:0 id_gap:88
seq: _259_259_259
seq: _134_20_12_57
09:56:118.93time_gap:0 id_gap:383
11:13:529.04time_gap:1 id_gap:435
------卖出------

sell seq: _21_246_13
09:34:238.61time_gap:1 id_gap:48
09:36:058.41time_gap:0 id_gap:359
sell seq: _79_79_79
09:35:018.55time_gap:0
09:35:018.55time_gap:0
sell seq: _50_158_12
09:49:118.69time_gap:0 id_gap:469
10:13:388.72time_gap:0 id_gap:296
sell seq: _12_200_14
09:43:458.7time_gap:0 id_gap:258
09:57:419.02time_gap:0 id_gap:220
sell seq: _12_172_19
09:46:518.71time_gap:0
09:47:358.75time_gap:0 id_gap:67
sell seq: _205_205_205
09:47:358.75time_gap:0 id_gap:402
sell seq: _183_183_183
09:43:538.77time_gap:0 id_gap:339
sell seq: _499_499
09:58:079.06time_gap:0 id_gap:234
09:58:089.06time_gap:0 id_gap:358
09:58:089.06time_gap:0 id_gap:103
09:58:129.03time_gap:0 id_gap:90
09:58:478.97time_gap:0 id_gap:176
sell seq: _100_31_36
11:11:509.08time_gap:0 id_gap:141
11:15:108.99time_gap:0 id_gap:131
sell seq: _81_81_81
10:58:379.01time_gap:0 id_gap:110
10:58:379.01time_gap:0 id_gap:110
sell seq: _499_499_499
09:58:129.03time_gap:1 id_gap:229
sell seq: _499_13
09:58:129.04time_gap:4
sell seq: _64_200_100_26
11:01:439.08time_gap:1 id_gap:373
11:16:129.08time_gap:0 id_gap:265
sell seq: _50_100_12_26
11:12:099.08time_gap:1 id_gap:208
11:13:309.08time_gap:0 id_gap:66
sell seq: _26_20_166
11:13:079.08time_gap:0 id_gap:265
11:16:119.08time_gap:0 id_gap:326

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _80_84_18_45
09:35:577.96time_gap:0
13:08:087.97time_gap:1
seq: _104_58_204
09:35:587.97time_gap:0
09:35:597.96time_gap:0
seq: _47_189_93
09:30:587.9time_gap:0
09:32:087.98time_gap:0
seq: _499_499
09:42:267.91time_gap:0 id_gap:491
13:12:077.98time_gap:0 id_gap:122
13:12:087.99time_gap:0 id_gap:94
seq: _63_63_42_25_21
10:37:027.99time_gap:1 id_gap:54
10:49:408.05time_gap:0 id_gap:43
seq: _63_42_25_21_42
10:21:228.07time_gap:0 id_gap:28
seq: _79_79_79
13:12:478.04time_gap:0 id_gap:158
seq: _25_25_29_201
10:11:068.14time_gap:1
------卖出------

sell seq: _21_63_42_25_63
10:17:018.12time_gap:1 id_gap:44
10:28:178.08time_gap:0 id_gap:38
10:45:258.06time_gap:0
10:45:388.05time_gap:0 id_gap:56
sell seq: _56_248
09:43:488.12time_gap:0
09:45:018.19time_gap:1
14:11:098.19time_gap:0
sell seq: _104_127_104
09:44:038.15time_gap:0
09:44:038.16time_gap:0 id_gap:10
09:44:078.14time_gap:0 id_gap:14
09:44:588.17time_gap:0 id_gap:36
sell seq: _499_499_499
09:49:258.15time_gap:0 id_gap:10
09:49:258.15time_gap:0 id_gap:10
sell seq: _78_78_78
09:44:348.16time_gap:0 id_gap:161
09:44:348.16time_gap:0 id_gap:161
sell seq: _258_258_258
09:49:258.16time_gap:1
09:49:258.16time_gap:1
sell seq: _67_67_67
09:44:058.17time_gap:0
09:44:058.17time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _36_12_36_11
09:33:0127.56time_gap:0 id_gap:26
09:48:2827.2time_gap:0 id_gap:45
seq: _36_36_36
seq: _18_26_16
09:39:0227.33time_gap:0
09:40:1227.3time_gap:0
seq: _12_44
09:38:2027.39time_gap:0 id_gap:214
09:40:1027.27time_gap:0
11:21:4326.9time_gap:4 id_gap:20
seq: _16_17_26
09:48:2827.2time_gap:1 id_gap:365
10:56:0627.23time_gap:5 id_gap:22
seq: _28_28_28
09:48:2827.2time_gap:0 id_gap:48
seq: _23_23_23_23
10:48:3627.0time_gap:0 id_gap:82
seq: _14_14_14_14
10:48:4427.0time_gap:0 id_gap:22
seq: _19_19_19
11:09:4226.7time_gap:0 id_gap:36
------卖出------

sell seq: _28_18_14
09:45:4527.2time_gap:0
13:19:0927.48time_gap:0 id_gap:272
sell seq: _12_11_36
11:00:1227.42time_gap:0 id_gap:490
13:50:0627.48time_gap:1 id_gap:315
sell seq: _24_24_24
09:32:1927.27time_gap:0
09:32:1927.27time_gap:0
09:33:3127.75time_gap:1 id_gap:321
sell seq: _42_19
09:52:4427.14time_gap:0 id_gap:413
10:23:4027.0time_gap:0
14:33:5327.0time_gap:1 id_gap:296
sell seq: _11_11_50
14:33:5227.0time_gap:0 id_gap:118
14:48:5526.69time_gap:0 id_gap:287

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _36_32_34
10:11:0617.68time_gap:0
11:15:4317.06time_gap:0
seq: _26_31_27
09:34:1117.9time_gap:0 id_gap:11
09:34:1117.9time_gap:0 id_gap:19
seq: _21_14_14_49
09:31:0317.65time_gap:0 id_gap:32
09:34:1117.91time_gap:0 id_gap:17
seq: _58_59
09:36:0417.61time_gap:0 id_gap:51
11:03:2317.24time_gap:0
11:03:2317.24time_gap:0
seq: _42_42_47
09:37:4617.5time_gap:0 id_gap:19
09:37:4617.49time_gap:0 id_gap:24
seq: _29_29_29
10:19:0217.49time_gap:0
seq: _32_36_120
09:37:4617.48time_gap:0 id_gap:28
14:36:4317.32time_gap:0 id_gap:221
seq: _47_47_47
14:34:3417.4time_gap:25
seq: _224_224_224_224
14:47:4817.14time_gap:4
------卖出------

sell seq: _24_11_60
09:31:2517.9time_gap:0 id_gap:24
09:32:0118.06time_gap:0 id_gap:101
sell seq: _42_48
09:32:0418.0time_gap:0 id_gap:29
09:41:5317.03time_gap:0 id_gap:342
11:04:4017.2time_gap:0 id_gap:10
sell seq: _32_32_32
09:32:0018.15time_gap:0 id_gap:378
09:32:0018.15time_gap:0 id_gap:378

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
09:57:031.86time_gap:0 id_gap:401
10:39:011.88time_gap:0 id_gap:256
10:41:021.88time_gap:0 id_gap:348
13:08:181.89time_gap:1 id_gap:287
seq: _499_499_499_499
seq: _499_499
10:15:561.85time_gap:0 id_gap:470
10:41:071.88time_gap:1 id_gap:310
10:48:071.89time_gap:1 id_gap:353
13:13:461.9time_gap:0 id_gap:71
------卖出------

sell seq: _359_359_359
09:46:231.85time_gap:1 id_gap:60
09:46:231.85time_gap:1 id_gap:60

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _6655_6655_6655_6655
10:29:354.03time_gap:0 id_gap:117
seq: _499_499_499_499
10:09:123.83time_gap:0 id_gap:398
10:13:533.86time_gap:0 id_gap:203
14:55:323.97time_gap:0 id_gap:470
seq: _499_499_499
09:57:123.79time_gap:0 id_gap:234
seq: _499_499
09:57:143.79time_gap:0 id_gap:384
10:13:533.86time_gap:0 id_gap:185
14:55:113.97time_gap:0 id_gap:461
seq: _327_134_38
10:09:353.84time_gap:0
10:09:353.84time_gap:0
------卖出------

sell seq: _474_26
14:51:473.96time_gap:0 id_gap:33
14:51:483.96time_gap:0 id_gap:47
14:52:023.94time_gap:0 id_gap:47
14:52:023.94time_gap:0 id_gap:70
sell seq: _499_499
14:46:343.99time_gap:0 id_gap:261
14:46:343.99time_gap:0 id_gap:258
14:46:344.0time_gap:0 id_gap:146
14:50:183.98time_gap:0 id_gap:349
sell seq: _499_499_499
14:46:344.0time_gap:0 id_gap:196
sell seq: _118_118_237_276
10:54:194.02time_gap:0
10:54:194.02time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _14_12_32_11
13:33:0424.8time_gap:96 id_gap:237
13:34:5324.8time_gap:3 id_gap:142
seq: _18_18_18_18_18
09:35:5824.61time_gap:0 id_gap:244
seq: _24_23_21
09:42:4824.68time_gap:0 id_gap:12
13:25:0124.85time_gap:1 id_gap:80
seq: _48_48_48_48_48
09:36:0724.73time_gap:12 id_gap:273
seq: _48_48_48_48
09:37:1624.73time_gap:1 id_gap:387
seq: _82_82_82_82
09:37:2824.76time_gap:0 id_gap:296
seq: _82_82_82
09:37:2524.76time_gap:3 id_gap:302
seq: _113_113_113_113_113
09:36:1224.81time_gap:0 id_gap:387
seq: _113_113_113_113
seq: _16_16_16_16
09:37:1524.83time_gap:0 id_gap:245
seq: _26_26_26
09:42:4824.71time_gap:0 id_gap:215
seq: _23_26_17
09:38:0224.99time_gap:0 id_gap:121
14:47:3525.15time_gap:1 id_gap:225
seq: _125_125_125
09:38:4025.02time_gap:14 id_gap:349
seq: _115_115
09:38:3624.97time_gap:0 id_gap:200
09:38:3624.97time_gap:0 id_gap:463
09:38:3624.97time_gap:3 id_gap:430
------卖出------

sell seq: _21_21_21
09:38:3524.97time_gap:0 id_gap:12
09:38:3524.97time_gap:0 id_gap:12
sell seq: _21_41_12
09:40:3925.0time_gap:0
09:40:4125.0time_gap:0 id_gap:21

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _18_34
09:33:2156.0time_gap:0
09:41:1357.89time_gap:1 id_gap:46
11:15:0354.88time_gap:0
seq: _17_11
09:40:3757.05time_gap:0 id_gap:44
10:41:2856.66time_gap:296
11:07:5855.3time_gap:0
11:08:3055.26time_gap:0
seq: _29_11
11:08:2555.2time_gap:0
14:29:0054.76time_gap:7
14:44:0954.19time_gap:0 id_gap:23
14:44:0954.19time_gap:0 id_gap:151
seq: _16_13
10:25:0456.31time_gap:0
10:41:3456.71time_gap:189
14:43:3854.26time_gap:0
seq: _36_11
10:41:0956.62time_gap:170
14:35:4254.63time_gap:0
14:43:3854.26time_gap:0 id_gap:340
seq: _16_12_18
10:36:1456.61time_gap:0 id_gap:105
14:35:1654.67time_gap:0
seq: _16_16_16_16_16
09:38:1957.6time_gap:1 id_gap:449
09:40:3457.04time_gap:3 id_gap:382
seq: _16_16_16_16
seq: _19_13
09:41:1157.8time_gap:0 id_gap:100
seq: _11_11_11_11
11:15:1754.95time_gap:0
seq: _11_21
09:41:1457.91time_gap:0
------卖出------

sell seq: _13_13_13
09:30:1953.77time_gap:0 id_gap:14
09:30:1953.77time_gap:0 id_gap:14
sell seq: _14_16_15
09:32:0654.56time_gap:0
09:52:2256.99time_gap:0 id_gap:71
sell seq: _27_16_27
09:32:3954.78time_gap:0
09:37:5459.04time_gap:0 id_gap:432
sell seq: _16_11
09:33:4456.25time_gap:0 id_gap:480
09:44:3757.4time_gap:0 id_gap:17
11:27:0956.07time_gap:0
sell seq: _24_24
10:03:4857.9time_gap:0 id_gap:164
sell seq: _27_27_27
09:37:5459.04time_gap:0 id_gap:432

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _20_24_26
09:35:5622.95time_gap:0 id_gap:159
14:22:5123.45time_gap:0
seq: _23_22_23
09:39:1622.54time_gap:0 id_gap:437
13:52:2623.3time_gap:0
seq: _31_24_34
09:57:0923.06time_gap:0 id_gap:445
10:56:3823.2time_gap:0 id_gap:325
seq: _21_21_21_21
11:18:5723.17time_gap:0 id_gap:263
seq: _64_14
09:37:2022.8time_gap:0 id_gap:447
10:22:1623.04time_gap:0
11:19:4423.17time_gap:1
seq: _16_16_16_16_16
11:18:2723.12time_gap:0 id_gap:301
seq: _24_23_21
10:01:3423.06time_gap:0 id_gap:445
14:02:5523.73time_gap:0 id_gap:205
seq: _13_29_28
09:59:0923.05time_gap:0
11:14:3923.05time_gap:0 id_gap:469
seq: _56_56_56
seq: _28_28_28
09:50:1122.93time_gap:0 id_gap:193
seq: _28_48
11:12:2022.89time_gap:3
------卖出------

sell seq: _20_52_11
09:31:1123.69time_gap:0 id_gap:93
10:12:5223.06time_gap:1 id_gap:261
14:10:2623.62time_gap:0 id_gap:423
sell seq: _39_39_39_39_39
09:32:0223.47time_gap:0 id_gap:404
09:32:0223.47time_gap:0 id_gap:404
sell seq: _46_29
09:35:0423.1time_gap:0 id_gap:477
09:40:4122.54time_gap:0 id_gap:163
10:04:1723.13time_gap:0
sell seq: _16_53
09:33:4923.15time_gap:0 id_gap:103
09:59:0923.05time_gap:0
14:00:1923.88time_gap:1 id_gap:287
sell seq: _12_17_11_11_16
10:12:1923.1time_gap:0
14:02:4123.8time_gap:1 id_gap:350
sell seq: _28_28_28
09:35:2023.08time_gap:0 id_gap:192
09:35:2023.08time_gap:0 id_gap:192
sell seq: _26_26_26_26
09:52:0823.07time_gap:0
09:52:0823.07time_gap:0
sell seq: _22_22_22
13:18:1123.29time_gap:0
13:18:1123.29time_gap:0
sell seq: _37_19_14
14:00:1923.96time_gap:0
14:07:1423.71time_gap:0
sell seq: _19_21_26
14:03:5123.97time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _78_86_48_76
09:41:488.53time_gap:0
09:43:518.6time_gap:0
09:46:118.55time_gap:3
seq: _166_166_166_166
10:43:458.55time_gap:0
seq: _66_66_66_66
09:40:468.57time_gap:0 id_gap:51
seq: _98_90_68
09:43:188.59time_gap:0
09:43:198.59time_gap:0
seq: _133_133_133
09:35:448.61time_gap:1
------卖出------

sell seq: _78_86_76
09:44:358.6time_gap:0 id_gap:80
10:18:278.55time_gap:0
sell seq: _48_86_76
09:44:358.6time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499
09:47:102.53time_gap:0 id_gap:341
10:10:242.57time_gap:0 id_gap:393
10:10:242.58time_gap:0 id_gap:242
10:10:242.58time_gap:0 id_gap:236
10:10:242.58time_gap:0 id_gap:282
10:10:242.58time_gap:0 id_gap:246
11:23:132.59time_gap:0
seq: _163_1034_615_118
13:08:392.56time_gap:85 id_gap:104
13:11:552.56time_gap:18 id_gap:50
seq: _349_276_163_1034
13:12:232.56time_gap:22 id_gap:31
seq: _499_499_499

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _26_14_44
10:08:1727.65time_gap:1
13:37:0727.94time_gap:0
seq: _44_44
09:55:1327.6time_gap:0
seq: _18_41
09:43:0527.1time_gap:0 id_gap:28
seq: _34_22
10:20:4327.44time_gap:0
10:56:0827.35time_gap:0 id_gap:253
13:15:3227.85time_gap:1
seq: _12_27_20
13:23:4028.0time_gap:0 id_gap:418
13:25:3728.01time_gap:1 id_gap:213
seq: _21_41
10:09:0427.67time_gap:0 id_gap:322
11:09:1026.94time_gap:0
11:09:4027.01time_gap:1 id_gap:483
seq: _33_32
14:54:2127.36time_gap:0
seq: _11_14_16_12_11
10:24:0727.34time_gap:0 id_gap:273
10:35:2627.17time_gap:0
seq: _19_19_19
09:39:0427.34time_gap:1
------卖出------

sell seq: _177_177_177
13:18:5627.66time_gap:0 id_gap:42
13:18:5627.66time_gap:0 id_gap:42
sell seq: _176_176
13:16:3727.81time_gap:0 id_gap:72
13:17:1727.73time_gap:0 id_gap:41
13:17:4027.7time_gap:0 id_gap:32
14:00:0827.8time_gap:0 id_gap:104
sell seq: _38_37_73
13:18:0327.64time_gap:0
sell seq: _51_11
09:58:1327.65time_gap:0 id_gap:21
13:17:1727.73time_gap:0
13:18:0327.63time_gap:0
sell seq: _42_42
09:30:5927.69time_gap:0 id_gap:417
09:58:0427.69time_gap:0 id_gap:101
09:58:0427.68time_gap:0 id_gap:131
10:03:4727.75time_gap:0 id_gap:154
sell seq: _42_19
09:34:3727.61time_gap:0 id_gap:16
sell seq: _42_17
09:43:4827.34time_gap:0
sell seq: _27_33
13:15:2627.82time_gap:1
13:17:1727.69time_gap:0
13:28:1027.87time_gap:0 id_gap:35
sell seq: _14_16_16_18
10:34:2627.28time_gap:0
13:19:3927.68time_gap:0 id_gap:260
sell seq: _33_33
13:16:1127.8time_gap:0 id_gap:107
sell seq: _12_16_39
13:27:1627.92time_gap:0 id_gap:31
13:28:2927.8time_gap:7
sell seq: _12_13_11_13_12
09:33:0827.64time_gap:1
13:16:3027.81time_gap:0
sell seq: _46_21
10:42:4627.3time_gap:276
sell seq: _17_23_16
09:30:2827.82time_gap:0 id_gap:14
13:16:1327.82time_gap:0
sell seq: _34_38
09:32:2027.61time_gap:0 id_gap:218
10:53:0527.38time_gap:0
13:20:1227.54time_gap:0 id_gap:43
sell seq: _13_14_20_13
13:19:2227.62time_gap:0
13:27:2127.95time_gap:0 id_gap:93
sell seq: _19_19_19_16
11:21:4327.17time_gap:0 id_gap:32
11:21:5227.16time_gap:0 id_gap:199
13:18:4527.63time_gap:0 id_gap:80
sell seq: _27_27_24
10:27:1927.45time_gap:0
13:11:0527.57time_gap:0 id_gap:18
sell seq: _51_12
13:05:3627.38time_gap:0 id_gap:12
13:11:3927.57time_gap:0
13:34:3227.99time_gap:0 id_gap:14
sell seq: _58_12
09:50:5027.45time_gap:1
11:00:1927.3time_gap:0 id_gap:113
14:51:5027.39time_gap:0 id_gap:392
sell seq: _42_32
10:43:1827.42time_gap:0
sell seq: _22_22_22
11:08:5426.96time_gap:4 id_gap:34
sell seq: _16_39_34
11:10:0227.05time_gap:1 id_gap:308
sell seq: _174_174_174
13:16:0828.02time_gap:0 id_gap:42
13:16:0828.02time_gap:0 id_gap:42

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _12_14_14_12
09:33:0434.49time_gap:0
11:14:2834.09time_gap:0
seq: _15_17_13
09:43:0834.0time_gap:0 id_gap:94
11:16:0634.18time_gap:0
seq: _12_46
09:50:2835.0time_gap:0 id_gap:222
10:00:0635.2time_gap:0 id_gap:11
13:37:0934.19time_gap:11 id_gap:172
seq: _12_12_13_14
09:30:2534.28time_gap:0
10:40:4234.8time_gap:0
seq: _11_11_12_14_12
11:14:2834.09time_gap:0
seq: _12_12_12_12_12
09:45:2934.55time_gap:0
seq: _12_28_26
09:51:3135.1time_gap:0 id_gap:449
10:00:0635.21time_gap:0 id_gap:44
------卖出------

sell seq: _14_11_13_16
09:31:4534.3time_gap:0 id_gap:10
09:52:1635.09time_gap:0 id_gap:62
sell seq: _16_16_16_16
09:52:1435.09time_gap:0
09:52:1435.09time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _183_183_183
09:30:4828.9time_gap:1 id_gap:921
seq: _64_64_64_64
09:42:3729.2time_gap:4 id_gap:13
seq: _26_26
09:59:5731.0time_gap:0
10:15:3030.46time_gap:0
14:53:1329.36time_gap:0 id_gap:18
seq: _21_12_12_12
10:09:0631.01time_gap:0 id_gap:11
14:00:2829.41time_gap:0 id_gap:148
seq: _29_28
09:48:0530.03time_gap:0
11:23:2829.88time_gap:1 id_gap:898
15:00:0029.62time_gap:0
seq: _26_21_13
09:38:0329.64time_gap:1 id_gap:195
09:49:2229.99time_gap:0 id_gap:71
seq: _13_13_13_13
09:42:4929.28time_gap:0
seq: _15_18_17
10:39:0730.31time_gap:0
10:41:0430.5time_gap:0 id_gap:19
seq: _26_26_26
seq: _51_51_51
09:48:4030.26time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
09:50:0730.08time_gap:0 id_gap:451
09:50:0730.08time_gap:0 id_gap:451

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _66_66_66
09:33:568.0time_gap:3 id_gap:96
10:21:208.23time_gap:0 id_gap:269
10:21:208.23time_gap:0 id_gap:570
10:24:148.27time_gap:0 id_gap:93
seq: _66_66_66_66_66
seq: _66_66_66_66
------卖出------

sell seq: _66_66_66
10:23:108.24time_gap:0 id_gap:34
10:23:108.24time_gap:0 id_gap:34

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


seq: _59_59_59
09:43:119.68time_gap:0 id_gap:566
09:55:0510.1time_gap:0 id_gap:219
09:55:0510.1time_gap:0 id_gap:453
10:26:199.86time_gap:0 id_gap:429
seq: _59_59_59_59
seq: _59_59_59_59_59
------卖出------

sell seq: _59_59_59_59
09:54:2110.08time_gap:1 id_gap:288
09:54:2110.08time_gap:1 id_gap:288

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _22_20_12
13:21:5329.12time_gap:0
14:33:2629.55time_gap:0
seq: _18_11_28
10:24:0828.46time_gap:3 id_gap:27
11:03:3328.35time_gap:79 id_gap:91
seq: _11_20_15_11
10:34:0628.39time_gap:0 id_gap:123
13:34:4029.29time_gap:0 id_gap:160
seq: _12_13_30
13:34:1429.2time_gap:1 id_gap:236
14:46:2729.26time_gap:1 id_gap:309
seq: _20_16_21_20
13:22:0529.3time_gap:0 id_gap:318
13:35:2629.5time_gap:1 id_gap:85
------卖出------

sell seq: _22_19_12
09:25:0128.6time_gap:0
14:14:5129.79time_gap:10 id_gap:121
sell seq: _161_161_161
13:37:3830.3time_gap:1 id_gap:101
13:37:3830.3time_gap:1 id_gap:101

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _14_34_17
09:33:5626.8time_gap:0
09:35:4226.99time_gap:0
seq: _17_46
09:35:4226.98time_gap:0
10:43:1627.8time_gap:0 id_gap:12
10:56:0628.27time_gap:0 id_gap:485
seq: _12_12_37
09:55:0827.01time_gap:0 id_gap:286
10:55:3028.15time_gap:5 id_gap:97
seq: _23_17_21
09:37:5126.75time_gap:3 id_gap:164
13:36:0528.1time_gap:3 id_gap:66
seq: _38_48_15
09:53:5227.19time_gap:0 id_gap:247
10:14:4427.49time_gap:0 id_gap:52
seq: _36_36
10:10:0027.51time_gap:0
seq: _59_12
11:15:0928.1time_gap:0 id_gap:39
------卖出------

sell seq: _69_21_16
09:57:0926.99time_gap:0 id_gap:276
10:12:1227.5time_gap:0 id_gap:53
sell seq: _28_21_14
10:14:4427.49time_gap:0 id_gap:14
sell seq: _36_36
09:53:3227.15time_gap:0 id_gap:13
10:10:1827.57time_gap:1
14:33:5527.99time_gap:0 id_gap:194
sell seq: _23_25_17
10:03:1127.35time_gap:0 id_gap:232
10:04:2027.4time_gap:0 id_gap:207
sell seq: _23_23_11
10:04:0227.47time_gap:0 id_gap:19
11:04:4228.09time_gap:0 id_gap:115
sell seq: _44_44_44
13:29:4128.3time_gap:0 id_gap:162
13:29:4128.3time_gap:0 id_gap:162

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _27_14
10:16:3144.0time_gap:0 id_gap:48
10:22:1543.8time_gap:0 id_gap:189
14:45:5241.23time_gap:0
seq: _18_23
10:19:5344.0time_gap:0
14:19:3242.0time_gap:0 id_gap:469
14:26:4341.88time_gap:6 id_gap:147
14:41:5241.4time_gap:0 id_gap:199
14:42:5241.36time_gap:0 id_gap:86
seq: _16_11_14
09:58:5742.63time_gap:0 id_gap:168
14:49:0541.19time_gap:0 id_gap:14
seq: _39_39_39_39
09:46:4342.3time_gap:0 id_gap:212
seq: _11_11_11_11_11
10:13:2643.47time_gap:0 id_gap:220
seq: _32_32_32_32
seq: _11_11_11_11
10:16:5444.14time_gap:0 id_gap:332
10:17:4144.3time_gap:0 id_gap:382
------卖出------

sell seq: _14_14_14
14:41:2341.38time_gap:0 id_gap:132
14:41:2341.38time_gap:0 id_gap:132
sell seq: _13_12_12
09:30:0741.99time_gap:0 id_gap:229
09:35:0142.41time_gap:1
sell seq: _42_42_42
09:37:5242.16time_gap:1 id_gap:106
09:37:5242.16time_gap:1 id_gap:106
sell seq: _13_13_13
09:46:4342.3time_gap:0 id_gap:11
09:46:4342.3time_gap:0 id_gap:11
sell seq: _17_17_17_17_17
09:50:4842.6time_gap:0 id_gap:27
09:50:4842.6time_gap:0 id_gap:27

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _22_12
09:46:2775.0time_gap:0 id_gap:46
seq: _22_86
13:37:1377.48time_gap:6
seq: _12_12
09:42:5074.71time_gap:0 id_gap:398
09:56:1876.8time_gap:0 id_gap:178
09:56:1876.8time_gap:0 id_gap:120
09:58:3578.4time_gap:0 id_gap:236
09:58:3578.4time_gap:0 id_gap:184
09:59:5478.48time_gap:1 id_gap:353
14:26:5578.48time_gap:0 id_gap:47
seq: _12_13
09:53:1875.99time_gap:1
10:02:4178.4time_gap:1 id_gap:312
10:04:1078.44time_gap:4 id_gap:48
seq: _12_12_12
------卖出------

sell seq: _12_17
13:31:4877.0time_gap:3 id_gap:42

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _42_41
09:31:3919.85time_gap:0 id_gap:117
09:33:2319.91time_gap:0
10:25:3820.57time_gap:0 id_gap:129
seq: _43_36
09:31:0519.78time_gap:0 id_gap:274
10:49:5920.53time_gap:0 id_gap:14
14:47:4619.85time_gap:4
seq: _13_17_18_18_12
10:56:4720.65time_gap:29
14:40:1720.1time_gap:0
seq: _65_12_14
10:56:4620.65time_gap:0 id_gap:318
13:23:0420.11time_gap:0
seq: _29_29_29_29_29
10:57:1820.68time_gap:0
seq: _12_31_31_21
10:57:2920.68time_gap:1 id_gap:17
10:57:3120.68time_gap:0
------卖出------

sell seq: _29_52
09:57:0420.48time_gap:0
sell seq: _78_78_78
09:49:1220.33time_gap:0 id_gap:345
09:49:1220.33time_gap:0 id_gap:345
sell seq: _35_11_12_32
09:45:1020.36time_gap:0 id_gap:175
09:51:3320.45time_gap:0 id_gap:37
sell seq: _74_15_12
09:45:1020.36time_gap:0 id_gap:35
10:19:2520.63time_gap:0 id_gap:17
sell seq: _19_44_20
10:18:1020.64time_gap:0 id_gap:386
11:00:4320.51time_gap:0

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _11_14
09:31:51119.7time_gap:0 id_gap:13
09:32:22119.4time_gap:0 id_gap:11
09:39:55120.03time_gap:0 id_gap:27
10:01:34125.6time_gap:0 id_gap:253
11:17:10121.4time_gap:0 id_gap:267
seq: _14_37
09:36:11120.0time_gap:0 id_gap:368
seq: _12_11_20
09:33:02120.07time_gap:0
10:04:57127.0time_gap:0
seq: _18_14
09:48:32119.34time_gap:0
10:03:58127.0time_gap:0 id_gap:42
10:07:22129.0time_gap:0 id_gap:37
11:09:12120.5time_gap:0 id_gap:288
seq: _14_12
09:37:50120.1time_gap:0 id_gap:37
09:38:30119.47time_gap:0 id_gap:21
10:01:48126.0time_gap:0
13:06:16133.8time_gap:0
seq: _13_13
10:07:46129.77time_gap:0 id_gap:201
11:09:18122.0time_gap:0 id_gap:12
14:16:14134.08time_gap:0 id_gap:36
seq: _16_11
10:04:40127.0time_gap:0
10:35:44123.6time_gap:3 id_gap:15
11:18:16121.2time_gap:0 id_gap:232
seq: _27_14
13:06:03132.0time_gap:0 id_gap:33
seq: _14_18_19
09:54:12122.4time_gap:0
seq: _13_11
10:03:49126.99time_gap:0 id_gap:24
13:03:26132.0time_gap:0 id_gap:134
13:04:38130.96time_gap:0 id_gap:14
seq: _16_16_16
10:23:57123.61time_gap:3 id_gap:91
14:45:33124.34time_gap:1 id_gap:15
seq: _16_22
10:18:42124.2time_gap:0 id_gap:412
seq: _13_18
10:18:55124.01time_gap:0
------卖出------

sell seq: _14_12
09:30:34118.89time_gap:0
09:37:50120.1time_gap:0 id_gap:163
09:38:30119.47time_gap:0 id_gap:239
11:28:52125.33time_gap:1 id_gap:423
sell seq: _44_44_44
09:32:15119.9time_gap:0 id_gap:322
09:32:15119.9time_gap:0 id_gap:322
sell seq: _12_12
10:17:00128.0time_gap:0 id_gap:25

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _22_22_22_22
14:44:1824.89time_gap:0
seq: _20_21_20_19
14:44:0624.91time_gap:0 id_gap:15
14:44:1824.89time_gap:1
seq: _20_19_24_19
14:44:1924.89time_gap:0
seq: _14_14_14_14_14
14:44:0724.9time_gap:0
seq: _29_29_29
09:31:4225.0time_gap:0 id_gap:353
seq: _21_21_14_21
10:11:1425.5time_gap:0 id_gap:78
10:27:0725.52time_gap:0 id_gap:52
seq: _21_11_14_21
09:51:4325.81time_gap:0 id_gap:286
10:33:5325.49time_gap:0
seq: _19_19_19_19
10:00:4025.73time_gap:3 id_gap:145
------卖出------

sell seq: _49_49_49
09:32:3025.07time_gap:0
09:32:3025.07time_gap:0
sell seq: _24_24_24
13:00:0025.48time_gap:0 id_gap:324
13:00:0025.48time_gap:0 id_gap:324
sell seq: _21_21_21_14
10:09:1625.69time_gap:0 id_gap:133
10:13:2225.49time_gap:0 id_gap:81
10:13:3125.5time_gap:0 id_gap:77
sell seq: _17_17_17_17
09:36:5425.59time_gap:0
09:36:5425.59time_gap:0
sell seq: _36_28
09:53:4826.01time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _68_32
09:31:0325.48time_gap:0 id_gap:213
09:32:4125.15time_gap:0 id_gap:446
09:32:5525.1time_gap:4 id_gap:391
09:34:3425.48time_gap:0 id_gap:210
09:34:3525.26time_gap:201 id_gap:441
09:42:3525.1time_gap:3 id_gap:129
09:43:1325.2time_gap:138 id_gap:123
seq: _38_38_38_38
09:45:3725.25time_gap:0 id_gap:349
seq: _33_33_33
09:38:0025.36time_gap:3
seq: _13_13_13_13_13
09:53:5526.27time_gap:0 id_gap:233
------卖出------

sell seq: _16_16_16_16
09:56:3726.55time_gap:0 id_gap:147
09:56:3726.55time_gap:0 id_gap:147
sell seq: _23_22_18
13:22:5525.46time_gap:0
13:22:5525.46time_gap:0 id_gap:33

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _375_106_44_192_200
10:09:213.36time_gap:0 id_gap:379
10:09:213.36time_gap:0 id_gap:251
seq: _44_499_499
10:09:103.35time_gap:1 id_gap:258
10:09:183.36time_gap:0 id_gap:30
seq: _499_499_499
10:09:103.35time_gap:0 id_gap:151
10:09:213.36time_gap:0
seq: _499_499
09:58:333.27time_gap:0 id_gap:353
10:09:103.35time_gap:0 id_gap:159
10:09:183.36time_gap:0 id_gap:25
10:33:143.34time_gap:1 id_gap:158
10:59:093.28time_gap:0 id_gap:39
11:08:193.2time_gap:0 id_gap:258
seq: _499_499_499_499
------卖出------

sell seq: _347_347_347
10:04:153.33time_gap:0 id_gap:14
10:04:153.33time_gap:0 id_gap:14
sell seq: _298_298_298_298_298
09:37:153.25time_gap:1 id_gap:22
09:37:153.25time_gap:1 id_gap:22
sell seq: _726_726_726
09:30:393.26time_gap:1 id_gap:14
09:30:393.26time_gap:1 id_gap:14

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _31_39
10:35:3544.77time_gap:327
13:03:5746.0time_gap:0 id_gap:26
13:09:0649.75time_gap:0 id_gap:178
seq: _12_22
09:57:4644.98time_gap:0 id_gap:197
13:06:0747.4time_gap:1 id_gap:417
13:07:5649.75time_gap:0 id_gap:165
seq: _21_21
09:37:1344.74time_gap:0 id_gap:40
13:08:1049.75time_gap:0 id_gap:93
13:53:1948.99time_gap:0 id_gap:53
seq: _16_23
13:24:3747.15time_gap:161
seq: _19_17
11:15:1643.79time_gap:0
13:02:5145.52time_gap:0 id_gap:117
13:32:1647.9time_gap:0 id_gap:206
seq: _14_14_14
13:24:5747.45time_gap:0 id_gap:415
seq: _19_19
13:18:5248.02time_gap:1 id_gap:368
13:18:5648.03time_gap:0 id_gap:31
13:18:5748.03time_gap:0 id_gap:33
13:36:4647.53time_gap:0 id_gap:367
seq: _16_16_16
13:19:5348.48time_gap:1 id_gap:71
seq: _18_18
13:18:4048.03time_gap:0 id_gap:22
13:18:4148.03time_gap:0 id_gap:97
13:22:1448.05time_gap:0 id_gap:44
------卖出------

sell seq: _16_19
09:54:0944.75time_gap:0 id_gap:219
10:05:0545.45time_gap:0
13:06:0847.36time_gap:0
sell seq: _23_12
10:05:0545.43time_gap:0
13:11:2449.75time_gap:0 id_gap:26
13:24:1847.02time_gap:0 id_gap:291
sell seq: _14_14_12
09:35:5145.49time_gap:0 id_gap:73
10:08:2145.2time_gap:0
sell seq: _12_12_14
09:54:3144.61time_gap:0 id_gap:122
sell seq: _11_33
10:36:0944.77time_gap:266
13:11:1749.75time_gap:0 id_gap:18
13:24:3847.28time_gap:1 id_gap:468
sell seq: _13_24
10:36:0244.75time_gap:288
13:11:2049.75time_gap:0 id_gap:12
13:12:3848.18time_gap:0 id_gap:217
sell seq: _21_21_21
13:13:5748.9time_gap:0 id_gap:251
13:13:5748.9time_gap:0 id_gap:251
sell seq: _16_42
13:10:4349.75time_gap:1 id_gap:325
13:11:1649.75time_gap:0 id_gap:490
13:16:3648.98time_gap:0 id_gap:94
sell seq: _24_24_24
13:13:5449.1time_gap:0 id_gap:369
13:13:5449.1time_gap:0 id_gap:369
sell seq: _21_12
13:23:4947.34time_gap:168

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _32_32
10:24:3853.39time_gap:0 id_gap:306
14:38:5751.76time_gap:0 id_gap:74
14:39:5851.76time_gap:0 id_gap:193
seq: _19_12
10:08:3754.4time_gap:0 id_gap:323
10:37:0552.79time_gap:0 id_gap:131
14:28:5452.0time_gap:0 id_gap:14
seq: _32_11
10:14:0054.0time_gap:0 id_gap:118
10:43:0853.07time_gap:1 id_gap:467
11:14:3952.38time_gap:0
seq: _16_13
09:43:2752.5time_gap:0 id_gap:199
09:50:0952.9time_gap:0 id_gap:375
10:38:1552.81time_gap:0 id_gap:36
seq: _18_12
09:42:0752.15time_gap:0
09:52:4052.95time_gap:0 id_gap:226
09:59:5552.98time_gap:0
10:06:0554.24time_gap:1 id_gap:384
10:43:4052.91time_gap:9
seq: _12_12_12
14:06:2452.4time_gap:12 id_gap:61
seq: _22_22_22
09:53:1452.7time_gap:1 id_gap:208
seq: _14_22
09:53:1052.7time_gap:0 id_gap:245
09:53:1352.7time_gap:0
09:53:1652.7time_gap:0 id_gap:448
10:44:5152.95time_gap:0
seq: _32_17
10:46:2153.0time_gap:0 id_gap:49
seq: _11_13_13
09:50:3453.0time_gap:0 id_gap:24
seq: _16_12
10:05:1754.0time_gap:0 id_gap:152
seq: _13_13_13_13
13:43:4452.07time_gap:0
------卖出------

sell seq: _32_32
10:09:5054.4time_gap:0 id_gap:135
10:12:0154.25time_gap:0 id_gap:170
10:13:4554.0time_gap:0 id_gap:103
10:30:5953.41time_gap:0 id_gap:147
14:35:4551.79time_gap:0 id_gap:419
sell seq: _12_22
09:42:2752.13time_gap:1 id_gap:159
10:21:0153.54time_gap:0 id_gap:166
14:02:3452.13time_gap:0 id_gap:183
sell seq: _18_12
09:42:0752.15time_gap:0 id_gap:223
10:01:2553.5time_gap:0 id_gap:220
11:08:2252.34time_gap:26 id_gap:141
sell seq: _32_18
10:23:0053.39time_gap:0 id_gap:175
sell seq: _32_32_32
10:12:0154.25time_gap:0 id_gap:433
sell seq: _21_21_21
10:12:2754.4time_gap:0
10:12:2754.4time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _68_68_68_68
09:33:027.4time_gap:4 id_gap:352
seq: _143_143
09:32:507.39time_gap:0 id_gap:15
09:32:527.38time_gap:0 id_gap:24
09:41:247.26time_gap:0 id_gap:24
09:41:487.24time_gap:0 id_gap:227
seq: _69_69_69
09:31:087.46time_gap:1
seq: _68_68_68_34_57
10:16:087.37time_gap:0 id_gap:83
13:44:107.54time_gap:0 id_gap:54
seq: _122_85_117_147_55
10:02:037.48time_gap:0 id_gap:10
10:11:077.36time_gap:1
seq: _92_92_92
09:32:327.36time_gap:5 id_gap:94
------卖出------

sell seq: _71_71_71
13:24:567.43time_gap:0 id_gap:19
13:24:567.43time_gap:0 id_gap:19
sell seq: _143_143
09:33:247.45time_gap:0 id_gap:75
09:36:587.44time_gap:0
10:12:237.37time_gap:0 id_gap:26
sell seq: _68_68_34_57_68
11:16:197.34time_gap:0 id_gap:53
14:19:547.53time_gap:0 id_gap:100
sell seq: _499_499_499
13:54:097.56time_gap:0 id_gap:49
13:54:097.56time_gap:0 id_gap:49
13:59:577.59time_gap:0 id_gap:144
sell seq: _31_36_145
13:53:437.59time_gap:4 id_gap:398
13:56:567.56time_gap:0 id_gap:110

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _146_146_146
09:45:0913.7time_gap:1 id_gap:564
seq: _54_54_54_54
10:11:3113.76time_gap:1 id_gap:322
seq: _62_62_62
09:42:2113.6time_gap:0 id_gap:33
10:05:4913.81time_gap:0 id_gap:771
seq: _133_65_166
13:16:5413.93time_gap:0 id_gap:111
13:17:1413.9time_gap:0 id_gap:115
13:17:3013.87time_gap:0 id_gap:72
seq: _62_62_62_62
seq: _70_85_46_32_249
09:48:0314.07time_gap:0 id_gap:182
09:48:0614.07time_gap:0 id_gap:530
------卖出------

sell seq: _62_62
10:08:1013.86time_gap:0 id_gap:62
10:08:1013.86time_gap:0 id_gap:29
10:12:2213.78time_gap:0 id_gap:25
sell seq: _108_108_108_108_108
09:53:2113.8time_gap:0 id_gap:152
09:53:2113.8time_gap:0 id_gap:152
sell seq: _108_108_108_108
09:53:2113.8time_gap:0 id_gap:415
sell seq: _58_58_58_58
09:53:3213.8time_gap:0 id_gap:168
09:53:3213.8time_gap:0 id_gap:168
sell seq: _41_41_41_41_41
09:46:2513.81time_gap:0 id_gap:227
09:46:2513.81time_gap:0 id_gap:227
09:54:0213.83time_gap:0 id_gap:757
sell seq: _141_141_141_141_141
09:53:1113.85time_gap:41 id_gap:195
09:53:1113.85time_gap:41 id_gap:195
sell seq: _141_141_141_141
09:53:1113.85time_gap:41 id_gap:597
sell seq: _62_62_62_62_62
10:08:1013.86time_gap:0 id_gap:62
sell seq: _38_38_38
09:57:1313.91time_gap:0 id_gap:37
09:57:1313.91time_gap:0 id_gap:37
sell seq: _32_32_32_32_32
09:35:1613.98time_gap:1 id_gap:406
09:35:1613.98time_gap:1 id_gap:406
sell seq: _31_31_31_31_31
09:35:1113.99time_gap:0 id_gap:78
09:35:1113.99time_gap:0 id_gap:78
sell seq: _31_31_31_31
09:35:1113.99time_gap:0 id_gap:45
sell seq: _117_117_117_117_117
14:32:5713.45time_gap:0 id_gap:571
14:32:5713.45time_gap:0 id_gap:571
14:32:5713.45time_gap:0 id_gap:856

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _12_14_12_14
09:31:3230.61time_gap:0
14:44:1929.79time_gap:0
seq: _11_12_11_13_11
09:36:3829.93time_gap:0 id_gap:34
09:36:5629.91time_gap:0
seq: _11_12_14_15
09:36:1930.0time_gap:0
09:36:5429.91time_gap:1
seq: _15_12_11_13
10:00:0630.55time_gap:0
seq: _12_11_13_14
09:36:1930.0time_gap:0 id_gap:10
------卖出------

sell seq: _24_24_24
09:59:1930.41time_gap:0 id_gap:481
09:59:1930.41time_gap:0 id_gap:481

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _24_21
09:30:1934.39time_gap:0 id_gap:14
09:43:2334.1time_gap:0
09:44:4534.1time_gap:0
10:09:0034.38time_gap:0
seq: _18_31
09:45:4334.1time_gap:0
seq: _26_26
09:30:0134.5time_gap:0 id_gap:11
09:43:5434.07time_gap:0 id_gap:14
10:03:3034.21time_gap:0
seq: _39_11
10:02:2234.17time_gap:0
10:24:0434.3time_gap:0
11:03:0433.65time_gap:0 id_gap:393
seq: _34_17
14:44:1632.53time_gap:0
seq: _212_88
10:12:3034.1time_gap:0 id_gap:78
10:13:1333.9time_gap:0 id_gap:51
10:14:2034.0time_gap:0 id_gap:70
seq: _29_29_29
seq: _18_26
10:00:3034.1time_gap:0 id_gap:197
seq: _21_16_20
09:47:0634.16time_gap:0 id_gap:17
14:42:2932.6time_gap:0 id_gap:125
seq: _39_33
09:42:0633.88time_gap:0 id_gap:31
seq: _94_94_94_94
14:44:0832.52time_gap:0
------卖出------

sell seq: _36_11
10:46:0033.91time_gap:0 id_gap:69
sell seq: _33_33_33_33
09:30:0034.29time_gap:0
09:30:0034.29time_gap:0
sell seq: _19_11_19
09:30:3634.4time_gap:0
09:39:1034.31time_gap:1 id_gap:150
sell seq: _32_27
09:37:0734.45time_gap:0 id_gap:261
10:03:2834.3time_gap:10 id_gap:21
13:22:2233.04time_gap:0 id_gap:162
sell seq: _22_16_14
09:31:0634.46time_gap:0 id_gap:40
13:00:1733.36time_gap:0 id_gap:126
sell seq: _16_17_18
09:31:0634.46time_gap:0
10:04:0134.26time_gap:0
sell seq: _17_18_22
15:00:0032.83time_gap:0 id_gap:153
sell seq: _146_146_146
13:48:2733.46time_gap:0 id_gap:125
13:48:2733.46time_gap:0 id_gap:125

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _29_29_29
09:30:0022.85time_gap:0
seq: _24_24_24_12
09:30:4823.77time_gap:0
09:30:4823.77time_gap:0 id_gap:29
09:30:5823.77time_gap:3
------卖出------

sell seq: _12_13_13_15_12
09:49:1524.24time_gap:1
09:49:1524.18time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_17
09:30:4659.89time_gap:1 id_gap:338
09:42:2860.51time_gap:1 id_gap:258
10:05:2562.0time_gap:0 id_gap:231
14:06:0560.9time_gap:0
seq: _12_12_12_12_12
09:41:3160.43time_gap:3 id_gap:57
seq: _12_12_12_12
seq: _13_16
09:31:5460.42time_gap:0 id_gap:88
09:55:1360.96time_gap:6 id_gap:85
10:01:4562.0time_gap:0
13:27:0960.54time_gap:283
seq: _11_23
09:57:2662.01time_gap:0 id_gap:167
13:28:2960.5time_gap:126
13:56:3261.18time_gap:0
seq: _16_16
09:49:4961.03time_gap:124
11:03:3760.93time_gap:0 id_gap:101
14:10:2461.65time_gap:0 id_gap:276
14:17:2161.65time_gap:0 id_gap:53
seq: _14_13
09:45:5861.2time_gap:0
10:05:4762.02time_gap:0
13:56:3161.18time_gap:0 id_gap:263
seq: _14_14
09:37:4961.25time_gap:0 id_gap:49
09:57:0362.0time_gap:0
09:59:4762.0time_gap:0
seq: _13_24
14:21:1161.5time_gap:0
seq: _16_16_16
seq: _13_13_13
09:44:0961.41time_gap:0 id_gap:61
seq: _24_26
09:38:1061.62time_gap:0 id_gap:87
11:25:1360.68time_gap:0 id_gap:164
14:09:0961.3time_gap:1 id_gap:317
seq: _17_17_17
10:07:4162.0time_gap:3 id_gap:201
seq: _21_12
14:55:4360.3time_gap:0 id_gap:232
------卖出------

sell seq: _11_11_11
09:43:0460.7time_gap:3 id_gap:233
09:43:0460.7time_gap:3 id_gap:233
09:43:0760.7time_gap:0 id_gap:396
09:43:0760.7time_gap:0 id_gap:396
sell seq: _22_22_22
10:34:5560.7time_gap:0 id_gap:372
10:34:5560.7time_gap:0 id_gap:372
10:34:5660.7time_gap:0
10:34:5660.7time_gap:0
sell seq: _12_14
09:36:0161.58time_gap:0 id_gap:451
10:00:2862.33time_gap:1
10:11:0461.95time_gap:3 id_gap:346
10:34:2560.91time_gap:0
10:35:4960.61time_gap:0 id_gap:133
11:07:1160.72time_gap:0 id_gap:34
11:07:1960.7time_gap:0 id_gap:60
sell seq: _13_13
09:43:5261.2time_gap:0 id_gap:278
09:43:5361.2time_gap:0
09:43:5361.2time_gap:0 id_gap:20
09:50:0860.74time_gap:1
09:54:0460.84time_gap:0 id_gap:74
09:58:2961.56time_gap:1 id_gap:280
09:58:3361.56time_gap:3 id_gap:31
sell seq: _17_14
09:42:5060.6time_gap:1 id_gap:148
10:00:1162.3time_gap:8
10:53:0761.5time_gap:0 id_gap:10
11:02:1260.94time_gap:0
sell seq: _18_18
09:49:0160.99time_gap:185
09:49:4961.03time_gap:0 id_gap:73
10:00:5562.25time_gap:1 id_gap:57
10:35:0760.66time_gap:0 id_gap:158
sell seq: _16_14
10:00:5062.25time_gap:1 id_gap:107
10:10:3161.8time_gap:0 id_gap:95
10:42:5860.98time_gap:114
10:50:0761.35time_gap:0 id_gap:59
sell seq: _14_14
09:41:1360.58time_gap:36
09:47:4961.17time_gap:1 id_gap:56
09:57:2862.09time_gap:0 id_gap:147
09:57:3062.09time_gap:0 id_gap:94
sell seq: _19_21
09:55:5061.2time_gap:0 id_gap:147
10:04:0062.2time_gap:0 id_gap:96
14:35:2960.78time_gap:0
sell seq: _18_16
10:06:0562.1time_gap:4 id_gap:154
10:07:1762.2time_gap:4
10:35:0160.66time_gap:0 id_gap:65
sell seq: _33_38
09:59:4762.0time_gap:0 id_gap:73
10:07:3362.0time_gap:0 id_gap:248
10:07:3562.0time_gap:4 id_gap:231
sell seq: _14_14_14
09:57:2862.09time_gap:1 id_gap:147
sell seq: _23_23_23
10:00:3862.28time_gap:0 id_gap:141
10:00:3862.28time_gap:0 id_gap:141

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _11_11_11
09:30:2047.31time_gap:0 id_gap:103
seq: _27_26
09:31:0249.95time_gap:3 id_gap:104
09:32:0351.51time_gap:0
09:34:4350.61time_gap:0 id_gap:18
seq: _12_12_24
09:32:3050.75time_gap:0 id_gap:10
09:32:3150.99time_gap:0
seq: _29_29
09:36:0451.45time_gap:0
09:36:0451.45time_gap:0
09:38:3351.61time_gap:3 id_gap:323
10:19:1650.6time_gap:0
seq: _32_32_32
09:31:4551.49time_gap:0
seq: _11_20_18
13:41:0450.01time_gap:1 id_gap:283
15:00:0149.64time_gap:0
seq: _29_22
09:36:5851.61time_gap:0 id_gap:131
seq: _12_13_12_11
10:19:0550.3time_gap:0
10:19:3350.65time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _11_19
09:56:2751.61time_gap:0 id_gap:262
10:20:0150.96time_gap:1 id_gap:221
10:20:0350.88time_gap:0 id_gap:115

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_53_53_53
09:41:5220.71time_gap:0 id_gap:55
10:24:3920.68time_gap:0 id_gap:35
seq: _53_53_53_53_53
seq: _16_39_17
09:31:1221.05time_gap:0 id_gap:64
10:48:3122.5time_gap:1 id_gap:418
seq: _38_37
09:32:3921.01time_gap:0
10:11:1021.02time_gap:0
10:48:5822.62time_gap:5 id_gap:65
seq: _53_53_53
seq: _19_11_38
10:48:5522.62time_gap:1 id_gap:264
10:50:3923.2time_gap:1 id_gap:291
seq: _13_42_17
10:50:1923.0time_gap:0 id_gap:176
10:50:4923.39time_gap:0 id_gap:205
------卖出------

sell seq: _16_11_31_14
09:31:0621.05time_gap:0 id_gap:29
10:54:1922.9time_gap:1 id_gap:312
sell seq: _73_16
11:10:5322.45time_gap:0 id_gap:223
sell seq: _42_42
10:47:2921.19time_gap:0
10:52:0823.41time_gap:0 id_gap:30
13:00:1422.87time_gap:0
13:00:1522.87time_gap:1
13:01:2822.87time_gap:3 id_gap:45
13:01:3122.87time_gap:0 id_gap:90
sell seq: _38_16_33
10:06:2620.95time_gap:0 id_gap:37
13:48:0522.47time_gap:1 id_gap:61
sell seq: _23_23_23
10:48:0621.84time_gap:0
10:48:0621.84time_gap:0
13:00:2022.73time_gap:0 id_gap:18
sell seq: _25_19_28
13:18:2722.25time_gap:0 id_gap:168
14:55:1721.83time_gap:0 id_gap:207
sell seq: _48_24
10:48:1922.08time_gap:0
10:51:0523.4time_gap:0
10:52:4223.58time_gap:0 id_gap:179
sell seq: _24_13_13_20
10:49:1922.24time_gap:0 id_gap:338
10:51:0423.49time_gap:0
10:51:0423.46time_gap:0
10:54:0423.03time_gap:0 id_gap:72
sell seq: _21_14_24_49
10:49:0322.65time_gap:1
10:49:0422.63time_gap:0
sell seq: _19_19_35
10:48:5322.63time_gap:0
10:54:0422.99time_gap:0
sell seq: _49_24
10:51:0423.44time_gap:0
sell seq: _37_17_20_11_11
10:50:0522.89time_gap:0 id_gap:208
10:50:0522.91time_gap:0 id_gap:409
sell seq: _17_20_11_11_11
10:50:0522.9time_gap:0
sell seq: _24_52_55
10:51:0423.46time_gap:0
10:51:0523.39time_gap:0 id_gap:68
sell seq: _16_18_34
10:52:0623.44time_gap:0 id_gap:22
10:52:0823.41time_gap:0 id_gap:13

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _44_44_44_44_44
11:15:1712.7time_gap:0
seq: _217_217_217_217_217
14:44:3612.7time_gap:30 id_gap:15
seq: _69_69_69_69_69
14:46:0612.7time_gap:17 id_gap:314
14:46:2412.7time_gap:0 id_gap:251
seq: _44_44_44_44
11:15:1712.7time_gap:0 id_gap:73
seq: _47_47_47_47
14:39:4312.7time_gap:0 id_gap:377
seq: _38_63_28
09:50:0412.7time_gap:0 id_gap:133
13:09:4712.85time_gap:0
seq: _88_88_88
11:13:4212.7time_gap:4
11:14:0812.7time_gap:0
seq: _69_69_69
14:46:2412.7time_gap:0 id_gap:156

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _16_17
10:20:0869.96time_gap:0 id_gap:92
13:11:5470.51time_gap:0
13:35:0469.88time_gap:5
seq: _12_12
09:30:1470.07time_gap:1 id_gap:26
10:04:5770.19time_gap:0
13:05:5271.01time_gap:0
seq: _12_14
09:35:0169.8time_gap:0
09:43:3669.52time_gap:0 id_gap:55
09:48:0769.6time_gap:114
09:55:5769.57time_gap:0 id_gap:12
seq: _14_12_11
10:48:2269.48time_gap:0 id_gap:33
seq: _12_11
09:32:1469.67time_gap:0
09:42:5668.88time_gap:0 id_gap:10
09:45:2269.53time_gap:0
09:56:1369.75time_gap:6 id_gap:116
11:19:4969.23time_gap:0 id_gap:22
14:42:4469.06time_gap:0 id_gap:293
------卖出------

sell seq: _18_12
09:39:2869.15time_gap:1
09:41:5768.95time_gap:0
13:28:0970.08time_gap:0 id_gap:120
sell seq: _13_18
09:50:5869.68time_gap:1 id_gap:34
09:50:5969.68time_gap:0 id_gap:99
13:05:5071.0time_gap:0
sell seq: _81_81_81
09:39:2669.15time_gap:0 id_gap:21
09:39:2669.15time_gap:0 id_gap:21
sell seq: _18_14
09:48:0769.6time_gap:114
sell seq: _69_69_69
13:11:2870.81time_gap:0 id_gap:59
13:11:2870.81time_gap:0 id_gap:59

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _101_16
09:38:3916.5time_gap:6 id_gap:44
09:58:4116.88time_gap:0 id_gap:85
14:38:0516.34time_gap:1 id_gap:275
seq: _33_12_41_22
09:41:0016.52time_gap:0 id_gap:34
14:33:1216.36time_gap:1
seq: _28_32_22_11
09:41:1016.66time_gap:1 id_gap:116
11:03:0816.42time_gap:0 id_gap:19
seq: _296_296_296_296
09:40:1216.53time_gap:0 id_gap:332
seq: _25_13_64
09:43:0316.63time_gap:1 id_gap:86
09:46:0717.06time_gap:0 id_gap:249
------卖出------

sell seq: _21_24_83
09:37:0916.72time_gap:0
13:06:0816.55time_gap:0 id_gap:83
sell seq: _288_288_288
09:45:1217.0time_gap:0 id_gap:258
09:45:1217.0time_gap:0 id_gap:258

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _46_46_46
09:56:3915.41time_gap:0
seq: _268_282
13:18:2415.52time_gap:0 id_gap:70
13:18:5515.56time_gap:0 id_gap:69
13:18:5515.52time_gap:0 id_gap:32
seq: _131_60_139
13:28:3715.55time_gap:0 id_gap:11
13:28:5015.55time_gap:1 id_gap:56
seq: _219_231_100
13:32:2315.6time_gap:0 id_gap:61
13:32:2715.6time_gap:0 id_gap:41
seq: _210_91_199
13:34:3015.6time_gap:0 id_gap:269
13:35:5415.63time_gap:0 id_gap:37
seq: _47_99_104
14:17:4115.8time_gap:0 id_gap:47
14:17:4615.8time_gap:1 id_gap:472
14:17:5015.8time_gap:1 id_gap:313
------卖出------

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
10:17:342.36time_gap:0 id_gap:136
10:33:082.37time_gap:0 id_gap:122
10:33:082.37time_gap:0 id_gap:125
10:41:082.4time_gap:0 id_gap:94
10:41:122.43time_gap:0 id_gap:89
14:03:072.45time_gap:0 id_gap:38
14:55:212.46time_gap:0 id_gap:737
seq: _499_499_499
seq: _279_279_279
14:03:112.46time_gap:0 id_gap:643

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:59:083.66time_gap:0 id_gap:181
11:01:153.7time_gap:0 id_gap:53
11:01:163.7time_gap:0 id_gap:72
seq: _2225_100_675
09:31:273.72time_gap:0 id_gap:18
09:38:003.61time_gap:0 id_gap:56
seq: _91_91_91_91_91
14:40:144.09time_gap:0 id_gap:107
seq: _533_533_533_533
14:40:304.09time_gap:1 id_gap:126
14:41:034.09time_gap:0 id_gap:205
seq: _533_533_533
14:40:474.09time_gap:0 id_gap:39
seq: _533_533
14:41:504.07time_gap:0 id_gap:267
14:41:504.07time_gap:0 id_gap:112
14:42:074.06time_gap:0 id_gap:47
seq: _83_83_83_83_83
14:40:244.08time_gap:0 id_gap:39
14:40:244.07time_gap:0 id_gap:143
------卖出------

sell seq: _499_499
09:39:163.6time_gap:0 id_gap:413
09:39:163.6time_gap:0 id_gap:304
13:02:113.76time_gap:0 id_gap:61
13:02:113.76time_gap:0 id_gap:241
sell seq: _65_131_87_87_87
14:41:044.07time_gap:0
14:41:044.08time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _14_15_11_12
13:59:3530.55time_gap:0 id_gap:83
14:11:0630.71time_gap:0 id_gap:129
14:15:5330.8time_gap:0 id_gap:367
------卖出------

sell seq: _46_46_46
11:01:5630.25time_gap:0 id_gap:49
11:01:5630.25time_gap:0 id_gap:49
11:04:1330.42time_gap:0 id_gap:14
sell seq: _17_17_17
09:48:3730.74time_gap:4 id_gap:28
09:48:3730.74time_gap:4 id_gap:28

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _12_27_100
09:44:2114.01time_gap:0 id_gap:408
10:47:0714.55time_gap:0 id_gap:403
seq: _14_82_14
09:58:5713.95time_gap:0 id_gap:136
10:47:1314.56time_gap:1 id_gap:371
seq: _20_40_39_11
10:43:1514.27time_gap:0 id_gap:153
10:43:4514.48time_gap:1 id_gap:206
seq: _11_31_71
10:48:0614.5time_gap:0 id_gap:250
10:49:4514.78time_gap:0 id_gap:87
seq: _50_11_44
10:51:0214.66time_gap:1 id_gap:225
10:54:1814.55time_gap:1 id_gap:106
------卖出------

sell seq: _20_17_100_18_18
10:10:1014.0time_gap:1 id_gap:401
10:48:5914.66time_gap:0 id_gap:286

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _74_29
10:11:2217.02time_gap:0
13:01:5316.95time_gap:0
14:03:5217.53time_gap:0
seq: _28_28_28_28
09:38:1016.59time_gap:1 id_gap:301
seq: _32_32_32_32
09:38:0516.56time_gap:0 id_gap:143
seq: _32_32_32
09:38:0616.56time_gap:0 id_gap:93
seq: _14_28_32_30
09:40:0516.53time_gap:0 id_gap:161
09:40:0516.51time_gap:0 id_gap:97
seq: _26_61_35
09:40:0516.49time_gap:0 id_gap:33
09:40:0516.49time_gap:0 id_gap:29
seq: _277_277_277
13:06:3817.65time_gap:0 id_gap:87
seq: _29_29_29_29_29
14:07:4917.95time_gap:0 id_gap:311
seq: _29_29_29_29
14:07:5017.95time_gap:1 id_gap:343
------卖出------

sell seq: _291_291_291
10:22:0916.8time_gap:0 id_gap:305
10:22:0916.8time_gap:0 id_gap:305
sell seq: _44_35_17
09:32:2616.61time_gap:0 id_gap:334
11:21:0216.38time_gap:0
sell seq: _49_22_28_22_52
14:18:4617.65time_gap:4 id_gap:38
14:19:5617.65time_gap:9 id_gap:50
sell seq: _32_31_27
13:09:4818.2time_gap:0
13:09:4818.2time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _18_142_12_23
09:45:148.4time_gap:0 id_gap:436
09:45:208.38time_gap:0 id_gap:454
09:45:238.4time_gap:0 id_gap:155

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _108_93_117_19
14:29:589.08time_gap:0 id_gap:168
14:39:049.02time_gap:4 id_gap:323
14:46:248.97time_gap:0 id_gap:103
------卖出------

sell seq: _117_93_108
13:07:319.19time_gap:0 id_gap:31
13:22:019.11time_gap:1 id_gap:38
14:44:168.98time_gap:0 id_gap:238

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _13_21
09:52:2544.48time_gap:0 id_gap:28
13:12:1047.99time_gap:0
14:03:1547.12time_gap:0
seq: _21_16
13:01:0345.51time_gap:0 id_gap:200
seq: _18_18_18
10:25:3045.32time_gap:0 id_gap:12
seq: _23_59_22
13:04:1446.99time_gap:0 id_gap:189
13:04:1646.95time_gap:0 id_gap:189
seq: _22_24
13:14:2947.8time_gap:0 id_gap:41
13:15:3147.9time_gap:0 id_gap:26
13:19:0247.89time_gap:0 id_gap:30
13:21:0647.46time_gap:4 id_gap:32
seq: _26_24
13:15:3347.8time_gap:23 id_gap:12
13:19:3847.75time_gap:0 id_gap:43
13:20:3347.45time_gap:0 id_gap:20
seq: _23_26
13:13:5947.73time_gap:17 id_gap:27
13:17:0047.76time_gap:0 id_gap:28
13:18:3447.94time_gap:1 id_gap:38
13:20:0247.6time_gap:0 id_gap:66
seq: _12_12_12
13:12:0548.0time_gap:0 id_gap:224
seq: _26_14
13:34:2047.99time_gap:0
13:34:2147.99time_gap:0 id_gap:33
13:54:1547.49time_gap:5
14:15:0947.99time_gap:0
seq: _14_14_14
13:10:1047.5time_gap:0 id_gap:364
------卖出------

sell seq: _12_12_12
09:41:0442.88time_gap:1 id_gap:100
09:41:0442.88time_gap:1 id_gap:100
sell seq: _11_11_11_11_11
09:46:0443.68time_gap:3 id_gap:157
09:46:0443.68time_gap:3 id_gap:157
sell seq: _11_11_11_11
09:46:0543.68time_gap:3 id_gap:13
14:03:0447.03time_gap:0 id_gap:124
sell seq: _14_14_14
09:57:0945.11time_gap:1 id_gap:162
09:57:0945.11time_gap:1 id_gap:162

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _69_69_69
09:36:4213.61time_gap:0 id_gap:85
seq: _68_69
09:39:2313.59time_gap:0
09:39:2513.61time_gap:0 id_gap:13
09:39:2613.6time_gap:0
10:09:1614.01time_gap:0 id_gap:22
seq: _67_68_66
09:48:0713.8time_gap:0
09:48:0713.8time_gap:0
seq: _63_63
09:42:0413.49time_gap:0 id_gap:149
09:42:5113.52time_gap:0 id_gap:160
09:42:5113.51time_gap:0 id_gap:124
09:48:0713.81time_gap:0 id_gap:18
09:56:0713.9time_gap:0 id_gap:17
seq: _39_39_39
09:41:0413.56time_gap:0 id_gap:68
seq: _46_46_46_46
09:43:0313.55time_gap:0 id_gap:109
seq: _63_63_63
seq: _288_288_288_288
09:42:0413.47time_gap:0 id_gap:28
seq: _38_38_38
13:16:0813.35time_gap:0 id_gap:251
------卖出------

sell seq: _63_63_63_63_63
11:00:1813.61time_gap:1 id_gap:446
11:00:1813.61time_gap:1 id_gap:446
sell seq: _63_63_63_63
09:54:0314.05time_gap:0 id_gap:367
11:00:1813.61time_gap:1 id_gap:446
sell seq: _37_37_37
11:04:0313.55time_gap:13
11:04:0313.55time_gap:13
sell seq: _571_571_571
09:49:0213.85time_gap:7
09:49:0213.85time_gap:7
sell seq: _63_46
09:54:0314.05time_gap:0 id_gap:30

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _26_18
09:42:5834.68time_gap:0 id_gap:15
09:45:5835.71time_gap:0 id_gap:364
09:49:3835.81time_gap:0
seq: _22_22_22
09:31:0935.01time_gap:1 id_gap:437
09:41:4534.81time_gap:0 id_gap:163
seq: _17_17_17_17
09:39:4435.0time_gap:0 id_gap:444
seq: _13_13_13_13
10:09:1034.72time_gap:4 id_gap:254
seq: _33_18
09:53:1335.5time_gap:0
10:06:0734.9time_gap:0
10:06:1934.9time_gap:0 id_gap:383
seq: _22_22_22_22
seq: _28_19
09:45:3835.53time_gap:0 id_gap:402
09:54:1835.86time_gap:0 id_gap:359
09:57:1135.96time_gap:0 id_gap:100
10:36:0833.5time_gap:0 id_gap:460
seq: _14_14_14_14_14
09:37:2535.2time_gap:0 id_gap:392
seq: _14_14_14_14
seq: _29_16
09:48:5835.87time_gap:0
09:51:1235.39time_gap:0
09:52:1835.78time_gap:0 id_gap:429
09:57:3135.98time_gap:0 id_gap:188
seq: _29_29_29_29
09:38:1135.33time_gap:0 id_gap:283
------卖出------

sell seq: _22_32
09:31:1834.95time_gap:1 id_gap:21
09:41:5434.8time_gap:0 id_gap:206
10:45:0041.02time_gap:0 id_gap:120
sell seq: _22_22_22_22
09:30:0434.65time_gap:0 id_gap:459
09:30:0434.65time_gap:0 id_gap:459

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _35_39_39_39
09:31:4415.11time_gap:0
09:33:0415.35time_gap:0 id_gap:47
09:33:1115.37time_gap:0 id_gap:15
seq: _39_39_39_39

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _71_71_71_71
14:54:2210.78time_gap:0
14:54:2210.79time_gap:0
14:54:2210.79time_gap:0
------卖出------

sell seq: _36_14_51_27_19
13:17:2210.96time_gap:0 id_gap:45
13:27:0810.94time_gap:10 id_gap:90
sell seq: _14_51_27_19_59
13:20:5710.97time_gap:0 id_gap:130

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:37:563.9time_gap:0 id_gap:385
seq: _129_129_129_129_67
09:31:353.93time_gap:10 id_gap:354
09:31:553.95time_gap:1
seq: _129_129_129
09:32:003.95time_gap:0 id_gap:17
seq: _37_144_318
09:32:273.93time_gap:0
09:32:333.94time_gap:0
seq: _42_149_171_160
10:20:344.01time_gap:0 id_gap:10
10:39:474.02time_gap:0 id_gap:25
------卖出------

sell seq: _258_258_258_258
11:12:343.92time_gap:0 id_gap:488
11:12:343.92time_gap:0 id_gap:488
sell seq: _84_180_347
09:41:463.93time_gap:1 id_gap:102
09:43:063.97time_gap:0 id_gap:92
sell seq: _499_499_499_499_499
10:04:034.09time_gap:0 id_gap:465
10:04:034.09time_gap:0 id_gap:465

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _38_22_11_13_38
09:41:5613.25time_gap:0 id_gap:25
09:41:5613.25time_gap:0 id_gap:49
seq: _38_38_38_38
09:41:5513.25time_gap:1 id_gap:10
seq: _49_49_49
09:44:4913.35time_gap:1 id_gap:54
seq: _27_27_27_27_27
09:43:5213.36time_gap:4 id_gap:311
seq: _79_98_24
13:06:4413.84time_gap:0 id_gap:165
13:08:2213.9time_gap:0 id_gap:148
------卖出------

sell seq: _339_339_339
14:00:5314.42time_gap:0 id_gap:41
14:00:5314.42time_gap:0 id_gap:41

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_12
09:49:1281.55time_gap:297
10:38:2580.88time_gap:0
10:40:0981.09time_gap:0 id_gap:76
seq: _14_16_11
09:32:4680.45time_gap:1 id_gap:49
09:38:0780.2time_gap:0 id_gap:30
seq: _11_16
09:50:0581.5time_gap:76
seq: _18_12
10:13:4281.85time_gap:0
10:23:4881.51time_gap:0
11:08:5580.09time_gap:1 id_gap:255
seq: _12_14
09:41:4279.31time_gap:1 id_gap:198
10:24:1781.6time_gap:0
10:38:2280.93time_gap:0
13:42:4485.42time_gap:0
seq: _12_12
09:41:3579.26time_gap:0 id_gap:15
09:46:0481.39time_gap:0 id_gap:35
10:37:2881.07time_gap:0
seq: _14_13
10:39:5881.03time_gap:1 id_gap:465
13:43:0185.56time_gap:0 id_gap:130
13:46:2985.8time_gap:0
seq: _11_24
09:49:5681.73time_gap:304
seq: _17_17_17
10:24:1681.6time_gap:0
seq: _13_13_13
10:37:4680.96time_gap:1
seq: _14_14_14
------卖出------

sell seq: _12_12
10:16:3482.01time_gap:0
10:16:3482.01time_gap:0 id_gap:26
13:38:3483.3time_gap:8
14:09:2283.93time_gap:0 id_gap:143
sell seq: _12_17
09:30:3480.0time_gap:0 id_gap:13
09:51:1981.5time_gap:39
10:31:0981.6time_gap:0
sell seq: _11_17
10:42:1181.23time_gap:129
14:45:2882.8time_gap:0 id_gap:18
14:45:4382.57time_gap:0
sell seq: _14_14_14
13:41:4585.25time_gap:0 id_gap:14

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _24_24_24_24_24
09:32:0520.35time_gap:0 id_gap:179
seq: _16_15_63
09:30:2420.41time_gap:0 id_gap:28
10:33:0319.85time_gap:0
seq: _55_12_81
14:34:1319.75time_gap:0 id_gap:32
14:35:1819.7time_gap:0 id_gap:48
14:36:0519.69time_gap:0
seq: _13_52_83
14:37:4019.69time_gap:0 id_gap:16
14:39:4819.7time_gap:15 id_gap:32
seq: _13_83_51
14:40:1519.7time_gap:26 id_gap:49
14:41:5119.69time_gap:10 id_gap:30
------卖出------

sell seq: _21_56_48
09:35:2020.05time_gap:0 id_gap:25
09:53:0220.39time_gap:0 id_gap:41
09:56:0720.5time_gap:0 id_gap:144
sell seq: _76_76_76
09:33:0720.14time_gap:0 id_gap:396
09:33:0720.14time_gap:0 id_gap:396

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _21_12
09:32:0949.08time_gap:0 id_gap:602
09:32:0949.08time_gap:0 id_gap:509
09:33:0052.0time_gap:0 id_gap:305
09:37:1752.16time_gap:0
13:32:5049.79time_gap:4 id_gap:281
seq: _22_11
09:31:5649.08time_gap:1 id_gap:724
09:32:3249.08time_gap:0 id_gap:904
09:33:0552.0time_gap:0 id_gap:41
seq: _22_12
09:32:3549.08time_gap:0 id_gap:192
09:47:4953.9time_gap:0 id_gap:933
14:34:5949.08time_gap:1 id_gap:821
seq: _21_18
09:32:4950.82time_gap:1 id_gap:748
seq: _12_26
09:47:4053.9time_gap:0 id_gap:42
------卖出------

sell seq: _17_14
09:30:5752.9time_gap:0 id_gap:530
09:32:4049.08time_gap:0 id_gap:388
13:39:0449.37time_gap:8 id_gap:16
sell seq: _31_19
09:30:0652.0time_gap:0
09:33:1849.99time_gap:0 id_gap:939
14:10:2149.79time_gap:0 id_gap:108
sell seq: _34_11_12
13:08:1649.1time_gap:1 id_gap:771
13:59:0049.08time_gap:3 id_gap:778
sell seq: _11_18_34
09:32:3649.08time_gap:0 id_gap:684
14:41:0049.08time_gap:0 id_gap:781
sell seq: _17_21
09:31:5849.08time_gap:0 id_gap:131
09:31:5849.08time_gap:0 id_gap:35
10:44:1452.2time_gap:6

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _27_27_27
11:08:4923.33time_gap:1 id_gap:29
seq: _29_29_29_29_29
10:15:4724.0time_gap:7 id_gap:333
seq: _38_13_22
10:21:5923.98time_gap:1 id_gap:239
10:22:2824.0time_gap:0 id_gap:337
seq: _29_29_29
09:35:3023.77time_gap:1 id_gap:215
seq: _19_19_19_19
13:47:0423.64time_gap:0 id_gap:117
seq: _13_13_13_13_13
10:14:5123.95time_gap:0 id_gap:310
seq: _21_21_21
10:26:1023.96time_gap:1 id_gap:18
seq: _17_17_17_17
10:00:2024.1time_gap:0 id_gap:289
seq: _13_24_11_17
10:06:1324.4time_gap:3 id_gap:366
14:36:0423.21time_gap:0 id_gap:12
------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _8876_8876_8876_8876
09:30:004.19time_gap:0 id_gap:96
09:30:004.19time_gap:0
seq: _278_278_278
09:30:014.2time_gap:0 id_gap:179
seq: _155_207
09:30:024.21time_gap:0 id_gap:143
09:30:104.26time_gap:0 id_gap:121
09:30:104.26time_gap:0 id_gap:124
09:30:114.26time_gap:0 id_gap:75
seq: _482_394_408_162_406
09:30:364.31time_gap:0 id_gap:492
09:30:434.31time_gap:0 id_gap:430
------卖出------

sell seq: _396_103
09:45:384.19time_gap:0
09:45:384.19time_gap:1
09:45:394.19time_gap:0
09:45:404.18time_gap:0
sell seq: _42_135_199_91_104
09:39:564.15time_gap:0 id_gap:83
09:39:574.15time_gap:0 id_gap:85
sell seq: _32_842_48_345
09:39:564.15time_gap:0 id_gap:137
09:39:574.15time_gap:0 id_gap:59
sell seq: _132_266_271
09:39:564.15time_gap:0 id_gap:26
09:39:584.15time_gap:0 id_gap:59
sell seq: _297_739_69_424
09:31:224.33time_gap:0 id_gap:200
09:33:254.27time_gap:0 id_gap:350
sell seq: _122_122_122
09:30:244.27time_gap:0 id_gap:434
09:30:244.27time_gap:0 id_gap:434
sell seq: _2628_362_79
09:49:294.28time_gap:0
09:53:154.34time_gap:6 id_gap:24
sell seq: _79_79_79_79_79
10:01:044.33time_gap:1
10:01:044.33time_gap:1
10:01:064.33time_gap:1 id_gap:36
10:01:074.33time_gap:0 id_gap:36
10:01:074.33time_gap:1 id_gap:32
sell seq: _121_121_121
09:31:164.33time_gap:0 id_gap:269
09:31:164.33time_gap:0 id_gap:269
sell seq: _455_455_455
09:31:034.35time_gap:0 id_gap:12
09:31:034.35time_gap:0 id_gap:12
sell seq: _445_445_445
09:31:034.35time_gap:1
09:31:034.35time_gap:1
sell seq: _131_131_131
09:55:064.36time_gap:0
09:55:064.36time_gap:0
sell seq: _121_121_121_121
09:44:404.07time_gap:0 id_gap:438
09:44:404.07time_gap:0 id_gap:438

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _23_18_34
09:35:5220.13time_gap:0
09:39:3820.02time_gap:1 id_gap:25
seq: _47_21_23
09:48:3820.5time_gap:0 id_gap:88
14:31:4720.58time_gap:1 id_gap:68
14:32:5020.56time_gap:4 id_gap:89
seq: _27_27_27_27_27
14:44:2120.32time_gap:0
------卖出------

sell seq: _34_34_34
09:41:0019.98time_gap:0
09:41:0019.98time_gap:0
sell seq: _26_26_26
09:52:0620.5time_gap:0 id_gap:417
09:52:0620.5time_gap:0 id_gap:417

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _11_74_21
09:31:1116.48time_gap:0 id_gap:10
09:31:1116.48time_gap:0 id_gap:23
seq: _24_24_22_21_23
09:31:1616.51time_gap:0 id_gap:92
11:13:4015.94time_gap:0 id_gap:78
seq: _12_88
09:48:2715.92time_gap:1 id_gap:327
09:57:3416.16time_gap:0 id_gap:98
14:41:0615.73time_gap:0 id_gap:283
seq: _63_63_63_63
------卖出------

sell seq: _47_39_33
09:32:2516.3time_gap:0 id_gap:103
15:00:0015.92time_gap:0 id_gap:305
sell seq: _49_28_20
09:32:4716.37time_gap:1 id_gap:261
09:42:3716.1time_gap:0 id_gap:473
sell seq: _22_22_50
09:34:4316.38time_gap:0 id_gap:161
10:31:0716.13time_gap:0 id_gap:471
sell seq: _17_53_13_18
09:31:1116.48time_gap:0 id_gap:278
13:06:1215.9time_gap:0
sell seq: _15_36_15_38
09:31:3816.55time_gap:0 id_gap:143
13:05:1115.95time_gap:0
sell seq: _24_51_11_30
13:01:0216.16time_gap:0 id_gap:28
13:21:3615.91time_gap:0 id_gap:80
sell seq: _25_34_11_37
09:47:4115.98time_gap:0 id_gap:115
15:00:0015.92time_gap:0 id_gap:91

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _62_62_62
seq: _144_144_144_144
09:38:0114.28time_gap:1 id_gap:114
seq: _38_34_35
09:52:3715.37time_gap:0 id_gap:195
14:38:3214.25time_gap:0
seq: _96_96_96
09:41:2513.94time_gap:0 id_gap:42
seq: _311_311_311
09:41:4313.94time_gap:1 id_gap:17
seq: _30_24_84
09:49:4814.85time_gap:0 id_gap:431
09:49:5914.86time_gap:0 id_gap:168
seq: _11_96
09:53:1715.25time_gap:0 id_gap:432
seq: _56_56_56_56_56
09:58:3114.92time_gap:0 id_gap:215
seq: _67_67_67_67_67
09:58:3414.91time_gap:0 id_gap:255
seq: _436_436_436
09:58:3714.91time_gap:1 id_gap:47
------卖出------

sell seq: _295_43
09:30:0114.47time_gap:0
09:30:0614.47time_gap:0 id_gap:12
09:30:1114.49time_gap:0
sell seq: _32_32_32_32
09:33:5614.44time_gap:0 id_gap:365
09:33:5614.44time_gap:0 id_gap:365
sell seq: _157_157_157_157
09:33:5814.44time_gap:0 id_gap:33
09:33:5814.44time_gap:0 id_gap:33
sell seq: _72_38
09:49:2614.81time_gap:0
09:49:3414.78time_gap:0
10:38:5514.39time_gap:3
sell seq: _26_26_26_26_26
09:31:2514.31time_gap:0 id_gap:229
09:31:2514.31time_gap:0 id_gap:229
sell seq: _135_72
09:49:2514.8time_gap:0
sell seq: _14_53_53
09:33:4014.38time_gap:0 id_gap:42
09:33:4214.38time_gap:0 id_gap:93
sell seq: _56_56_56
09:36:0714.28time_gap:0 id_gap:14
sell seq: _83_53
09:30:2814.36time_gap:0
sell seq: _71_71_71
09:31:4314.29time_gap:0 id_gap:58
sell seq: _145_145_145
09:46:3314.34time_gap:0 id_gap:17
09:46:3314.34time_gap:0 id_gap:17
sell seq: _124_124_124
09:36:0414.32time_gap:1 id_gap:395
09:36:0414.32time_gap:1 id_gap:395
sell seq: _41_41_41_41
09:31:3714.27time_gap:0 id_gap:70
09:31:3714.27time_gap:0 id_gap:70
sell seq: _72_72_72_72
09:31:2814.26time_gap:0 id_gap:45
09:31:2814.26time_gap:0 id_gap:45
sell seq: _104_104_104
09:39:2814.1time_gap:0 id_gap:227
09:39:2814.1time_gap:0 id_gap:227
sell seq: _54_54
09:49:0414.69time_gap:0 id_gap:214
09:49:5814.87time_gap:0
10:29:5714.64time_gap:0 id_gap:13
sell seq: _22_52_55
09:49:3014.77time_gap:0
09:49:3014.77time_gap:0
sell seq: _214_214
09:49:3014.79time_gap:0
09:49:5914.86time_gap:0
09:49:5914.86time_gap:0 id_gap:233
sell seq: _311_311_311_311
09:49:2814.81time_gap:3 id_gap:18
09:49:2814.81time_gap:3 id_gap:18
sell seq: _214_214_214
09:49:5914.86time_gap:0 id_gap:101
09:49:5914.86time_gap:0 id_gap:233
sell seq: _81_48
09:57:3315.07time_gap:1 id_gap:211
sell seq: _155_155_155
09:52:3715.38time_gap:0 id_gap:10
09:52:3715.38time_gap:0 id_gap:10
sell seq: _42_42_42_42_42
09:52:3115.39time_gap:0 id_gap:241
09:52:3115.39time_gap:0 id_gap:241

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _119_102
10:35:1228.57time_gap:17 id_gap:72
seq: _41_167_142
10:13:2229.01time_gap:4 id_gap:299
10:31:2728.6time_gap:1 id_gap:122
10:32:1228.55time_gap:166 id_gap:363
seq: _44_44
09:30:0528.54time_gap:0
09:30:0628.54time_gap:0
09:32:2528.79time_gap:0 id_gap:259
seq: _119_101
10:12:1429.25time_gap:0 id_gap:379
10:33:4828.65time_gap:0 id_gap:99
10:41:3528.56time_gap:3 id_gap:135
seq: _211_61_248
10:26:0528.8time_gap:0 id_gap:222
10:31:1428.7time_gap:0 id_gap:151
------卖出------

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _499_499_499_499_499
09:55:503.54time_gap:0 id_gap:173
seq: _499_499
09:39:403.49time_gap:0
09:39:453.5time_gap:0 id_gap:22
09:55:103.53time_gap:0 id_gap:534
seq: _165_42_191_101
09:37:103.5time_gap:5 id_gap:20
09:37:173.51time_gap:0 id_gap:13
seq: _196_196_196
09:45:353.51time_gap:1 id_gap:150
seq: _530_118_59_147_59
13:40:183.47time_gap:0
13:40:183.47time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _18_16_20
09:31:1030.77time_gap:0 id_gap:132
14:47:0730.5time_gap:1 id_gap:415
seq: _46_16
09:36:0031.44time_gap:0 id_gap:50
seq: _16_36
09:36:0331.38time_gap:0 id_gap:111
10:35:0331.83time_gap:0 id_gap:285
11:12:3831.1time_gap:0 id_gap:23
seq: _11_11_11_11_11
09:48:1531.98time_gap:0 id_gap:216
seq: _15_18_18
09:48:1731.98time_gap:0
09:48:1731.98time_gap:0 id_gap:52
seq: _13_48_17
09:57:3932.32time_gap:0 id_gap:20
10:10:1832.17time_gap:0
seq: _48_13_17_14
10:06:4032.36time_gap:0 id_gap:63
------卖出------

sell seq: _14_14_14_14
09:38:2631.85time_gap:1 id_gap:155
09:38:2631.85time_gap:1 id_gap:155
sell seq: _18_18_18_18
09:38:2131.93time_gap:0 id_gap:78
09:38:2131.93time_gap:0 id_gap:78

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _27_27_27_27
09:30:5818.94time_gap:0 id_gap:10
seq: _27_27_27
09:31:2819.04time_gap:6
seq: _21_72
10:31:3719.23time_gap:1 id_gap:46
11:18:5819.09time_gap:0 id_gap:12
13:51:1319.55time_gap:0 id_gap:50
seq: _25_23_38
09:41:4618.87time_gap:0 id_gap:19
13:44:3419.46time_gap:0 id_gap:27
seq: _25_29_26
10:02:0719.31time_gap:0 id_gap:11
13:44:2419.47time_gap:0
seq: _24_21_37
13:50:2219.53time_gap:3 id_gap:79
14:10:1619.57time_gap:0 id_gap:39
seq: _89_24_24
14:10:3619.6time_gap:0 id_gap:13
14:22:1819.69time_gap:0 id_gap:11
------卖出------

sell seq: _69_372_36_22
14:33:1719.51time_gap:0 id_gap:146
14:33:2219.5time_gap:0 id_gap:61
14:39:2519.46time_gap:0 id_gap:56

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _56_51_51
10:08:0726.74time_gap:1 id_gap:38
10:08:2226.75time_gap:1 id_gap:28
------卖出------

sell seq: _292_183_175_160
09:31:0123.66time_gap:1 id_gap:434
09:31:0323.66time_gap:0 id_gap:298
sell seq: _188_262_155
09:31:0923.66time_gap:0 id_gap:377
09:31:1023.66time_gap:1 id_gap:253
sell seq: _277_263
09:31:0623.66time_gap:0 id_gap:261
sell seq: _81_76
09:31:1423.66time_gap:1 id_gap:365
09:31:1523.66time_gap:0 id_gap:371
09:31:1523.66time_gap:0 id_gap:427
sell seq: _16_40_15_11
09:33:5825.42time_gap:0 id_gap:395
09:36:1625.99time_gap:0 id_gap:373
09:38:0426.3time_gap:0 id_gap:150
sell seq: _23_23_23
09:39:2826.43time_gap:0 id_gap:462
09:39:2826.43time_gap:0 id_gap:462

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _151_151_151_151
09:39:212.82time_gap:1 id_gap:408
seq: _8881_8881_8881_8881_8881
09:30:002.85time_gap:0
09:30:002.85time_gap:0 id_gap:70
seq: _8881_8881_8881_8881
seq: _412_412_412_412
09:40:242.78time_gap:0 id_gap:67
seq: _419_419_419_419
09:40:242.78time_gap:0
seq: _476_476_476_476
09:41:022.78time_gap:1 id_gap:14
seq: _1121_1121_1121
09:41:022.78time_gap:0 id_gap:40
seq: _228_228_228
09:30:002.88time_gap:0 id_gap:25
seq: _461_461_461
09:41:022.77time_gap:1
seq: _374_374_374
09:43:032.76time_gap:0 id_gap:26
------卖出------

sell seq: _302_302_302_302_302
09:38:302.83time_gap:1 id_gap:319
09:38:302.83time_gap:1 id_gap:319
sell seq: _338_338_96
09:38:192.83time_gap:1 id_gap:49
09:38:202.83time_gap:0 id_gap:14
sell seq: _353_353_353
09:38:272.83time_gap:0 id_gap:22
09:38:272.83time_gap:0 id_gap:22
sell seq: _408_408_408
09:38:332.83time_gap:1 id_gap:11
09:38:332.83time_gap:1 id_gap:11
sell seq: _293_293
09:30:412.92time_gap:0 id_gap:378
09:31:042.9time_gap:0 id_gap:232
09:31:302.87time_gap:0 id_gap:234
09:31:422.87time_gap:0 id_gap:145
09:32:302.88time_gap:0 id_gap:247
09:32:362.89time_gap:0 id_gap:481
09:32:542.9time_gap:0 id_gap:70
09:33:242.88time_gap:0 id_gap:162
09:33:422.86time_gap:0 id_gap:205
09:33:542.85time_gap:0 id_gap:184
09:34:062.84time_gap:0 id_gap:337
09:34:122.82time_gap:0 id_gap:234
09:36:062.83time_gap:0 id_gap:319
sell seq: _499_499_499_499_499
09:53:072.8time_gap:0 id_gap:259
09:53:072.8time_gap:0 id_gap:259
09:53:072.8time_gap:0 id_gap:431
sell seq: _499_499_499
09:44:392.82time_gap:1 id_gap:301
09:44:542.81time_gap:0 id_gap:499
09:53:072.8time_gap:0 id_gap:469
09:53:072.8time_gap:0 id_gap:469
09:53:082.8time_gap:0 id_gap:380
sell seq: _196_196_196
10:17:322.84time_gap:1
10:17:322.84time_gap:1
sell seq: _499_499_499_499
09:44:542.81time_gap:0 id_gap:499
sell seq: _160_438_321
10:10:192.87time_gap:0 id_gap:22
10:11:342.86time_gap:0 id_gap:13
10:11:412.86time_gap:1
sell seq: _293_293_293
09:30:412.92time_gap:0 id_gap:378
09:32:362.89time_gap:0 id_gap:481
sell seq: _798_798_798
09:33:022.9time_gap:0 id_gap:127
09:33:022.9time_gap:0 id_gap:127
sell seq: _214_214_214_214_214
09:30:582.95time_gap:1 id_gap:43
09:30:582.95time_gap:1 id_gap:43
09:30:592.95time_gap:0 id_gap:115
09:30:592.95time_gap:0 id_gap:115

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _11_17
11:01:4478.04time_gap:0
11:02:2377.81time_gap:0 id_gap:235
11:02:5977.75time_gap:7 id_gap:257
11:04:3577.88time_gap:19 id_gap:115
seq: _12_12
09:31:4077.5time_gap:0
09:35:0079.0time_gap:0 id_gap:22
09:56:3980.0time_gap:0 id_gap:171
seq: _16_14
10:19:0479.2time_gap:0 id_gap:37
10:38:0978.06time_gap:0 id_gap:36
10:38:1078.1time_gap:0
11:06:1777.39time_gap:0
11:09:0576.8time_gap:3
seq: _11_19
09:36:5678.65time_gap:0 id_gap:66
09:56:3880.0time_gap:0 id_gap:499
11:02:3977.8time_gap:0
seq: _16_11
09:54:3778.98time_gap:0 id_gap:68
seq: _13_16
14:12:3577.75time_gap:0 id_gap:200
seq: _11_11
09:55:4579.39time_gap:0 id_gap:315
10:36:2278.11time_gap:0
14:10:1477.9time_gap:0
14:10:1477.9time_gap:0 id_gap:38
seq: _11_11_11_11_11
seq: _14_14
11:18:5077.05time_gap:0 id_gap:10
------卖出------

sell seq: _11_11
09:38:4578.0time_gap:0 id_gap:123
09:46:5077.77time_gap:4
09:56:4579.93time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _499_499
13:03:589.28time_gap:0 id_gap:130
13:04:089.3time_gap:0 id_gap:171
13:04:089.3time_gap:0 id_gap:132
13:04:089.3time_gap:0 id_gap:119
13:05:299.38time_gap:0 id_gap:71
14:28:399.0time_gap:0 id_gap:151
seq: _42_42_42_42_42
14:31:089.05time_gap:0 id_gap:267
seq: _499_499_499
seq: _284_111_104
13:04:199.39time_gap:0 id_gap:257
13:06:179.4time_gap:0 id_gap:11

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


seq: _39_39_39_39
09:38:0213.8time_gap:8 id_gap:20
seq: _48_48_48
09:41:5013.58time_gap:1 id_gap:182
seq: _64_64_64
09:41:5213.58time_gap:1 id_gap:49
seq: _333_333_333_333_333
11:00:2214.0time_gap:0 id_gap:66
seq: _333_333_333_333
seq: _166_166_166_166
11:01:2514.05time_gap:0 id_gap:44
seq: _125_125_125_125_125
11:03:5614.22time_gap:0 id_gap:154
11:04:0814.2time_gap:0 id_gap:51
seq: _125_125_125_125
------卖出------

sell seq: _33_11_33_14_20
09:41:3013.64time_gap:0
09:41:4413.59time_gap:1
sell seq: _107_45_41
09:30:0013.67time_gap:0 id_gap:20
09:30:1213.78time_gap:1 id_gap:437
sell seq: _61_61_61
10:25:0013.77time_gap:0 id_gap:92
10:25:0013.77time_gap:0 id_gap:92
11:08:0014.23time_gap:3
sell seq: _101_101_101
09:42:3013.57time_gap:0 id_gap:45
09:42:3013.57time_gap:0 id_gap:45
sell seq: _105_105_105
10:13:4513.76time_gap:0 id_gap:39
sell seq: _30_62_62
09:44:2913.7time_gap:1 id_gap:145
09:44:3213.68time_gap:0 id_gap:71
09:47:4013.79time_gap:0 id_gap:128
09:49:1313.8time_gap:0 id_gap:25
sell seq: _44_37_34
09:49:1213.82time_gap:11 id_gap:19
09:55:4013.86time_gap:0 id_gap:20
sell seq: _52_52_52_52_52
10:37:3013.79time_gap:0 id_gap:41
10:37:3013.79time_gap:0 id_gap:41
sell seq: _42_27_41
09:35:0313.94time_gap:0 id_gap:167
13:00:2814.49time_gap:16 id_gap:190
sell seq: _53_53_53
09:30:5414.14time_gap:0 id_gap:189
09:30:5414.14time_gap:0 id_gap:189
sell seq: _14_30_30_46
11:07:5014.2time_gap:0 id_gap:451
11:08:1214.21time_gap:0 id_gap:253
sell seq: _38_38_38
09:48:5513.81time_gap:0 id_gap:24
09:48:5513.81time_gap:0 id_gap:24
sell seq: _47_47_47_47_47
11:26:0014.24time_gap:0 id_gap:26
11:26:0014.24time_gap:0 id_gap:26

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _23_45_22
13:50:2629.28time_gap:0 id_gap:202
14:10:4929.17time_gap:0 id_gap:127
seq: _23_44_21_29
09:58:0529.95time_gap:0 id_gap:964
09:59:5929.9time_gap:0 id_gap:452
seq: _32_22
09:44:1330.85time_gap:0 id_gap:775
10:30:1430.1time_gap:0 id_gap:610
10:32:3830.46time_gap:0 id_gap:523
------卖出------

sell seq: _29_23
13:15:3229.49time_gap:3 id_gap:139
13:15:5929.47time_gap:0 id_gap:395
13:16:2929.45time_gap:0 id_gap:175
13:16:5929.44time_gap:0 id_gap:117
13:17:2929.42time_gap:0 id_gap:152
13:17:5929.4time_gap:0 id_gap:131
13:18:2929.38time_gap:0 id_gap:103
sell seq: _43_12
09:40:0630.14time_gap:0 id_gap:139
10:14:4929.6time_gap:0 id_gap:860
14:43:1228.52time_gap:0 id_gap:540
sell seq: _42_14
09:30:4729.34time_gap:0 id_gap:247
14:08:5029.2time_gap:3 id_gap:338
14:44:5128.3time_gap:0 id_gap:789
sell seq: _11_51
10:38:1430.01time_gap:114
10:38:2130.0time_gap:204
13:18:3329.38time_gap:0 id_gap:52
sell seq: _17_39
09:36:3229.39time_gap:0 id_gap:636
09:42:1830.63time_gap:1 id_gap:557
10:10:3129.51time_gap:0 id_gap:354
sell seq: _249_188
10:02:3829.49time_gap:0 id_gap:110
10:02:4029.49time_gap:0 id_gap:124
10:02:4529.51time_gap:0 id_gap:141
sell seq: _176_141
13:43:1629.29time_gap:0 id_gap:38
sell seq: _66_66
09:40:0830.13time_gap:1 id_gap:612
09:40:2830.18time_gap:0 id_gap:75
09:40:5730.24time_gap:0 id_gap:378
sell seq: _24_24_24
09:40:4130.26time_gap:20 id_gap:658
09:40:4130.26time_gap:20 id_gap:658
sell seq: _32_26
09:50:3329.94time_gap:30

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _12_13
09:31:0660.44time_gap:0 id_gap:174
09:32:1260.19time_gap:0
10:28:0860.0time_gap:0
seq: _19_13
09:39:3559.84time_gap:0 id_gap:11
10:09:1260.08time_gap:3
10:21:2659.8time_gap:1
11:18:2258.66time_gap:0
seq: _17_17_17
09:45:3559.8time_gap:0 id_gap:25
seq: _18_14
09:34:1360.25time_gap:0 id_gap:151
09:47:1159.73time_gap:0
09:59:0660.06time_gap:0
10:11:4059.91time_gap:0 id_gap:165
13:20:3059.3time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_13
09:33:1060.24time_gap:1 id_gap:114
09:33:1060.24time_gap:1 id_gap:114
sell seq: _18_13
13:11:3659.57time_gap:0 id_gap:379

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _18_18_18_18_18
11:28:2420.04time_gap:0
seq: _37_37
13:01:1020.45time_gap:0 id_gap:278
13:01:1020.45time_gap:0
13:01:1020.45time_gap:0 id_gap:78
seq: _83_83_83_83_83
13:00:0720.3time_gap:0 id_gap:379
seq: _39_39_39_39_39
13:01:1920.43time_gap:1 id_gap:46
seq: _39_39_39_39
13:01:2120.43time_gap:0 id_gap:54
seq: _38_28_23
13:00:2420.29time_gap:0 id_gap:479
13:02:2820.62time_gap:0 id_gap:147
seq: _17_17_17_17_17
13:01:0520.5time_gap:0 id_gap:160
seq: _23_67
13:01:0620.38time_gap:0
------卖出------

sell seq: _18_12_60
09:45:0019.67time_gap:0 id_gap:404
13:00:2420.2time_gap:0
sell seq: _28_28_28
11:25:0919.68time_gap:4 id_gap:19
11:25:0919.68time_gap:4 id_gap:19
sell seq: _69_47_23
11:25:3719.73time_gap:1
11:25:3819.73time_gap:0 id_gap:12
sell seq: _19_19_19_19_19
11:25:4019.75time_gap:3 id_gap:10
11:25:4019.75time_gap:3 id_gap:10
sell seq: _19_19_19_19
11:25:4319.75time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
11:26:0319.77time_gap:1
11:26:0319.77time_gap:1
sell seq: _17_15_17_69_15
11:28:1719.96time_gap:0
11:28:1719.96time_gap:0
sell seq: _29_29_29_29_29
13:00:0020.04time_gap:0 id_gap:237
13:00:0020.04time_gap:0 id_gap:237
sell seq: _54_54_54
13:03:3720.6time_gap:0
sell seq: _18_18_18_18_18
13:04:0920.66time_gap:1 id_gap:43
13:04:0920.66time_gap:1 id_gap:43

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _12_12_11_16_17
09:30:3426.13time_gap:7
09:30:4326.13time_gap:0
seq: _22_19_20
10:27:0426.55time_gap:0
10:51:0427.3time_gap:0
seq: _26_26_26
09:42:5226.54time_gap:0 id_gap:40
------卖出------

sell seq: _18_28_14
09:31:4026.27time_gap:0 id_gap:127
13:07:2627.02time_gap:1
sell seq: _16_16_16_16_16
09:30:5426.15time_gap:0 id_gap:289
09:30:5426.15time_gap:0 id_gap:289
09:30:5426.15time_gap:0 id_gap:310
09:30:5426.15time_gap:0 id_gap:310
13:01:2327.0time_gap:0
sell seq: _19_19_19
10:28:3326.63time_gap:0 id_gap:23
10:28:3326.63time_gap:0 id_gap:23
sell seq: _27_27_27
10:14:1126.88time_gap:1 id_gap:13
10:14:1126.88time_gap:1 id_gap:13
sell seq: _22_22_22_22
10:07:3426.89time_gap:0 id_gap:91
10:07:3426.89time_gap:0 id_gap:91
sell seq: _11_11_11_11_11
10:56:1927.38time_gap:4 id_gap:14
10:56:1927.38time_gap:4 id_gap:14
10:56:1927.38time_gap:4 id_gap:10

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _53_53_53_53_53
09:42:3254.0time_gap:0 id_gap:110
seq: _11_14_24
09:39:5354.6time_gap:0 id_gap:15
09:41:3354.0time_gap:0 id_gap:108
seq: _22_22
09:54:3855.52time_gap:0
seq: _12_12_12_12
09:39:5454.6time_gap:0
seq: _53_53_53
09:43:0354.33time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:34:1054.7time_gap:0
seq: _14_14_14_14_14
09:50:2255.0time_gap:0
seq: _12_14_14
10:21:2155.05time_gap:0
11:06:4053.63time_gap:0 id_gap:42
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _16_12
09:33:1554.57time_gap:5 id_gap:54
10:08:5855.98time_gap:0 id_gap:27
14:00:0954.32time_gap:0 id_gap:63
sell seq: _11_14_11
09:35:2955.29time_gap:0 id_gap:20
10:35:0954.51time_gap:0 id_gap:390
sell seq: _12_12_12_12_12
11:09:5653.73time_gap:0 id_gap:129
11:09:5653.73time_gap:0 id_gap:129

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _16_54_20
09:30:3419.27time_gap:0 id_gap:443
09:59:0519.1time_gap:0 id_gap:109
seq: _21_12_45
09:38:5519.66time_gap:0 id_gap:10
09:49:0919.42time_gap:0
seq: _30_25_12_13
09:39:5519.6time_gap:0 id_gap:305
09:40:0419.61time_gap:0 id_gap:49
seq: _51_51_51
10:07:0118.92time_gap:0 id_gap:184
------卖出------

sell seq: _18_18_18_18_18
09:25:0119.3time_gap:0
09:25:0119.3time_gap:0
sell seq: _48_23_19
09:31:4719.95time_gap:0 id_gap:36
14:34:5918.25time_gap:0 id_gap:10

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _13_21_17
09:32:4631.0time_gap:0
11:12:0231.23time_gap:0 id_gap:356
seq: _12_16_30
09:33:2631.43time_gap:1 id_gap:601
14:02:4531.83time_gap:0 id_gap:26
seq: _12_12_12_12
10:21:2331.58time_gap:0
seq: _21_21_21
13:59:1731.75time_gap:0 id_gap:119
------卖出------

sell seq: _12_12_12_12_12
13:19:0731.0time_gap:1 id_gap:456
13:19:0731.0time_gap:1 id_gap:456

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _611_622
09:30:003.0time_gap:1
09:32:042.99time_gap:32 id_gap:23
09:35:042.98time_gap:82 id_gap:11
09:41:182.97time_gap:10 id_gap:11
seq: _3000_132_131
13:55:102.99time_gap:0 id_gap:14
13:55:102.99time_gap:0 id_gap:10
seq: _334_209
14:02:122.99time_gap:0
14:02:122.99time_gap:0
14:02:132.99time_gap:0 id_gap:51
14:02:132.99time_gap:0
14:02:132.99time_gap:0
14:02:132.99time_gap:0
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _2413_2413_2413
09:30:006.09time_gap:0
seq: _499_499_499_499
09:55:166.2time_gap:0 id_gap:286
09:55:166.2time_gap:0 id_gap:253
seq: _105_105_105_105_105
09:58:406.95time_gap:0
seq: _105_105_105_105
09:58:426.95time_gap:0
14:56:496.95time_gap:187
seq: _2977_2977_2977_2977
10:40:006.95time_gap:165
seq: _112_112_112_112
14:51:536.95time_gap:23
------卖出------

sell seq: _188_188_188
09:30:596.06time_gap:1 id_gap:284
09:30:596.06time_gap:1 id_gap:284
sell seq: _98_39_47_92_100
09:32:586.09time_gap:0 id_gap:14
09:41:556.08time_gap:1 id_gap:15
09:57:546.57time_gap:0

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _12_11
09:31:5278.3time_gap:0 id_gap:139
09:39:4677.09time_gap:0 id_gap:29
09:48:2276.12time_gap:0
seq: _13_13
09:33:0280.0time_gap:0
09:48:3576.0time_gap:192
13:02:1674.5time_gap:0 id_gap:13
14:40:0474.0time_gap:0
seq: _11_11_11
09:35:4079.69time_gap:0 id_gap:318
seq: _11_11
09:48:2676.11time_gap:361
seq: _17_14
09:50:1075.55time_gap:0 id_gap:28
09:52:3776.01time_gap:0 id_gap:26
14:13:3975.02time_gap:0 id_gap:65
seq: _15_24_19_39
14:47:0773.5time_gap:0 id_gap:94
14:49:1774.0time_gap:0 id_gap:64
------卖出------

sell seq: _11_11
09:30:1977.69time_gap:0
10:05:2876.45time_gap:0 id_gap:25
10:37:5375.62time_gap:195
13:04:3475.1time_gap:5 id_gap:40
sell seq: _16_18
13:24:1273.83time_gap:337
sell seq: _12_13
09:32:5279.8time_gap:0
09:36:5478.0time_gap:0 id_gap:143
10:30:5176.0time_gap:0
10:59:3775.31time_gap:0
sell seq: _16_16_12
09:37:5278.81time_gap:0
09:43:3077.21time_gap:0
sell seq: _16_12_12
09:38:3679.0time_gap:0
sell seq: _12_12
09:36:0279.68time_gap:0 id_gap:30
09:36:1578.98time_gap:1
13:02:5875.08time_gap:0 id_gap:63
sell seq: _12_19_12
10:59:5575.1time_gap:0
sell seq: _19_12
09:46:1377.67time_gap:0
10:59:3775.31time_gap:0
10:59:5475.1time_gap:0
sell seq: _23_23_23
09:52:1675.6time_gap:0 id_gap:240
09:52:1675.6time_gap:0 id_gap:240
sell seq: _27_12
09:51:3775.85time_gap:25

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _14_14_14
09:42:5452.5time_gap:0 id_gap:50
seq: _28_13
09:37:2252.94time_gap:0 id_gap:450
09:42:5252.5time_gap:0 id_gap:189
13:54:4654.3time_gap:0
seq: _11_11_11
13:05:4852.63time_gap:0 id_gap:10
seq: _11_31
13:54:2153.13time_gap:1 id_gap:54
seq: _16_14
09:46:0652.92time_gap:254
13:54:3053.21time_gap:0 id_gap:65
13:55:2453.3time_gap:1
13:55:4853.36time_gap:0
seq: _14_12_11
09:55:0453.16time_gap:0
14:02:1053.37time_gap:0 id_gap:121
seq: _31_31_31
13:11:3752.48time_gap:0 id_gap:77
seq: _13_13_13
13:30:0352.29time_gap:0 id_gap:24
seq: _21_21_21
11:22:1252.31time_gap:4 id_gap:117
seq: _17_17_17
13:12:0352.47time_gap:0 id_gap:37
------卖出------

sell seq: _13_17
09:48:5952.89time_gap:80
11:05:0352.5time_gap:0
14:08:3753.4time_gap:0
14:27:0153.0time_gap:0
sell seq: _12_19
11:01:5452.66time_gap:0 id_gap:46
11:04:5152.51time_gap:0
13:57:5653.99time_gap:0 id_gap:364
sell seq: _17_17
09:46:0352.88time_gap:0 id_gap:22
13:49:4853.1time_gap:0 id_gap:11
13:49:5153.09time_gap:1 id_gap:10
14:02:0053.41time_gap:1
sell seq: _27_17
13:58:5153.68time_gap:0 id_gap:122
sell seq: _12_12_12_12_11
09:35:2453.1time_gap:3 id_gap:182
14:04:3453.45time_gap:1 id_gap:78
sell seq: _12_12_12
09:35:3053.1time_gap:0 id_gap:165
09:35:3053.1time_gap:0 id_gap:165
sell seq: _16_16_16_16_16
14:00:1553.48time_gap:0 id_gap:155
14:00:1553.48time_gap:0 id_gap:155
sell seq: _31_31_31
09:33:2053.39time_gap:0 id_gap:286
09:33:2053.39time_gap:0 id_gap:286
sell seq: _31_31
09:33:1053.34time_gap:0 id_gap:461
09:33:2953.32time_gap:0 id_gap:188
09:57:1653.22time_gap:0
11:26:0052.58time_gap:0
sell seq: _13_13_13
10:12:4853.08time_gap:0 id_gap:11
10:12:4853.08time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
14:04:3253.45time_gap:1 id_gap:78
sell seq: _18_18_18
14:04:3953.45time_gap:1
14:04:3953.45time_gap:1
sell seq: _27_27_27
13:58:5153.68time_gap:1
sell seq: _14_14_14_14
13:58:4553.74time_gap:1 id_gap:62
13:58:4553.74time_gap:1 id_gap:62

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _27_27_27
09:36:3138.98time_gap:0 id_gap:399
seq: _27_18
10:56:0538.6time_gap:3 id_gap:30
10:57:1538.6time_gap:6 id_gap:138
10:59:1838.56time_gap:0 id_gap:34
11:00:1238.55time_gap:0 id_gap:45
seq: _29_26
10:05:4139.17time_gap:0 id_gap:25
seq: _35_27_11_18
10:52:2438.45time_gap:0 id_gap:380
10:59:1838.58time_gap:0 id_gap:125
seq: _12_35_27
11:01:1538.44time_gap:0 id_gap:65
seq: _27_18_11
10:56:2438.58time_gap:17 id_gap:274
------卖出------

sell seq: _51_51_51_51
10:26:2338.9time_gap:3 id_gap:402
10:26:2338.9time_gap:3 id_gap:402
sell seq: _18_24_29
09:41:3238.52time_gap:0
sell seq: _14_14_14_14
10:23:0039.01time_gap:0
10:23:0039.01time_gap:0
sell seq: _51_16
14:47:2038.0time_gap:0 id_gap:103
sell seq: _26_26
13:09:2538.57time_gap:0 id_gap:113
13:53:0738.6time_gap:0 id_gap:31
14:25:3138.54time_gap:0 id_gap:447
sell seq: _26_26_26
13:09:2538.57time_gap:0 id_gap:113
sell seq: _13_13_13_17
11:00:1238.55time_gap:0 id_gap:257
11:05:3238.34time_gap:0 id_gap:36
sell seq: _34_16
13:09:1438.55time_gap:0 id_gap:104
13:09:5538.48time_gap:0 id_gap:91
13:10:2438.39time_gap:0 id_gap:43
13:11:3438.32time_gap:3 id_gap:80
13:12:1438.28time_gap:0 id_gap:32
13:13:1438.29time_gap:0 id_gap:280
13:13:4438.3time_gap:0 id_gap:117
13:14:2438.29time_gap:0 id_gap:50
13:14:5438.29time_gap:0 id_gap:382
13:15:1438.29time_gap:1 id_gap:494
13:15:3438.28time_gap:1 id_gap:461
13:16:2738.24time_gap:167
13:18:3538.2time_gap:0 id_gap:94
13:18:5438.23time_gap:1 id_gap:65
13:20:0538.18time_gap:0 id_gap:67
13:20:4538.18time_gap:0 id_gap:105
13:21:0438.18time_gap:0 id_gap:218
13:21:1438.19time_gap:0 id_gap:21
13:21:3438.19time_gap:0 id_gap:142
13:22:2638.12time_gap:0 id_gap:101
13:22:3538.09time_gap:0 id_gap:87
13:23:2538.1time_gap:0 id_gap:285
13:23:4538.11time_gap:0 id_gap:96
13:24:4538.03time_gap:0 id_gap:42
13:25:0538.01time_gap:0 id_gap:82
13:25:4538.04time_gap:0 id_gap:108
sell seq: _31_12_17
10:47:1938.5time_gap:0 id_gap:55
11:03:0137.95time_gap:0 id_gap:32
sell seq: _28_28_28
13:09:5238.5time_gap:0 id_gap:165
13:09:5238.5time_gap:0 id_gap:165

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _13_13_13
10:11:4739.55time_gap:0 id_gap:56
seq: _11_20_12
09:30:2539.4time_gap:1 id_gap:235
10:11:4739.55time_gap:0 id_gap:147
seq: _42_23
09:33:5539.5time_gap:0 id_gap:79
09:34:4939.45time_gap:0 id_gap:89
09:38:2939.27time_gap:0 id_gap:102
09:39:3039.28time_gap:0 id_gap:99
seq: _15_12_12
09:30:1939.27time_gap:0
09:41:4638.9time_gap:0 id_gap:325
seq: _22_41
09:32:5539.72time_gap:0 id_gap:113
09:33:2539.69time_gap:0 id_gap:207
09:36:5739.45time_gap:0 id_gap:164
------卖出------

sell seq: _59_59_59
09:38:3239.29time_gap:0
09:38:3239.29time_gap:0
sell seq: _37_37_37
09:54:0439.45time_gap:1 id_gap:16
09:54:0439.45time_gap:1 id_gap:16
sell seq: _13_13_13
11:04:5838.75time_gap:0 id_gap:11
11:04:5838.75time_gap:0 id_gap:11
sell seq: _27_12
14:22:5138.89time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _20_23_24
09:45:3325.15time_gap:0 id_gap:128
09:47:4325.1time_gap:0 id_gap:88
seq: _25_24_22
09:41:2325.14time_gap:0 id_gap:175
09:54:5225.0time_gap:0 id_gap:15
seq: _56_56_56_56_56
10:38:2024.88time_gap:0 id_gap:10
seq: _42_26
10:43:2324.87time_gap:0
11:17:0824.55time_gap:0
11:17:0824.55time_gap:0
seq: _44_44_44
09:31:2325.0time_gap:0 id_gap:444
09:31:2325.0time_gap:1 id_gap:384
seq: _32_32_32
10:01:0925.43time_gap:0 id_gap:63
seq: _24_24_24
11:17:1424.55time_gap:0
seq: _56_56_56
14:55:3124.1time_gap:0 id_gap:173
seq: _58_58_58
------卖出------

sell seq: _56_56_56
11:01:4725.0time_gap:0
11:01:4725.0time_gap:0
sell seq: _28_16_44
09:37:5725.46time_gap:1 id_gap:33
13:09:0125.0time_gap:1 id_gap:263
sell seq: _46_46_46
10:45:2325.02time_gap:0
10:45:2325.02time_gap:0
10:45:2625.02time_gap:0
sell seq: _102_102_102
10:13:0825.3time_gap:0
10:13:0825.3time_gap:0
sell seq: _42_42_42
10:44:3824.93time_gap:0
10:44:3824.93time_gap:0

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499
10:32:572.2time_gap:0 id_gap:99
11:09:272.19time_gap:0 id_gap:502
seq: _499_499_499
10:32:572.2time_gap:0 id_gap:113
10:33:012.21time_gap:0 id_gap:208
13:12:172.23time_gap:0 id_gap:521
seq: _379_379_379
10:45:542.2time_gap:6 id_gap:35
------卖出------

sell seq: _499_499
09:39:272.13time_gap:0 id_gap:894
09:39:272.13time_gap:0 id_gap:778
10:33:432.19time_gap:0 id_gap:664
13:56:112.27time_gap:0 id_gap:60
14:18:362.28time_gap:0 id_gap:181
sell seq: _499_499_499_499_499
09:39:272.13time_gap:0 id_gap:983
sell seq: _838_838_838
13:41:572.26time_gap:3 id_gap:333
13:41:572.26time_gap:3 id_gap:333

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _61_61_61_61_61
11:13:1217.9time_gap:52
seq: _121_121_121_121_121
11:07:3818.01time_gap:0
seq: _46_46_46_46
11:12:3717.95time_gap:3 id_gap:10
seq: _47_47_47
13:29:2617.98time_gap:14
seq: _125_125_125_125
10:37:1318.13time_gap:0
seq: _109_109_109
09:32:1118.33time_gap:0 id_gap:423
seq: _83_23
09:42:3118.56time_gap:0
09:42:3118.56time_gap:0
09:42:3118.56time_gap:0
seq: _66_66
09:53:1418.64time_gap:0
14:48:4317.78time_gap:0
14:48:4317.78time_gap:8
seq: _23_23_23_23
09:42:3218.61time_gap:1 id_gap:78
seq: _78_78_78_78
09:39:1818.92time_gap:1
seq: _52_52_52_52
14:43:4817.84time_gap:19
------卖出------

sell seq: _26_16_53
09:31:1918.3time_gap:0 id_gap:24
09:31:1918.31time_gap:0 id_gap:75

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _16_16_16
10:25:5549.96time_gap:0
10:29:5850.2time_gap:1 id_gap:111
seq: _26_26
09:47:0950.2time_gap:0 id_gap:182
10:32:5550.07time_gap:0 id_gap:46
13:01:4350.16time_gap:4 id_gap:16
seq: _17_17
11:14:1349.18time_gap:15
11:14:2849.18time_gap:0
11:14:2949.18time_gap:0 id_gap:201
13:01:3750.1time_gap:0 id_gap:24
seq: _13_13_13_13
10:27:5250.12time_gap:1 id_gap:110
seq: _18_18_18_18_18
09:43:0450.08time_gap:0 id_gap:432
seq: _29_19
09:39:4249.98time_gap:0 id_gap:286
10:25:4149.92time_gap:0
11:08:0449.5time_gap:17
seq: _21_26
09:47:0950.19time_gap:0 id_gap:57
seq: _61_61_61
11:18:5549.5time_gap:0 id_gap:168
seq: _17_17_17
seq: _36_36_36
11:19:5549.66time_gap:0 id_gap:120
seq: _11_11_11
seq: _24_24
14:49:0449.56time_gap:0 id_gap:124
------卖出------

sell seq: _16_16_16
10:45:5550.43time_gap:0
10:45:5550.43time_gap:0
sell seq: _26_23_17
09:35:3450.37time_gap:0
11:05:5349.8time_gap:0
sell seq: _19_43
14:49:3149.54time_gap:0 id_gap:34
sell seq: _18_18
09:58:2250.27time_gap:0 id_gap:243
11:15:0249.48time_gap:0
14:33:0449.56time_gap:1 id_gap:323
14:35:2549.53time_gap:0
sell seq: _11_11_11
10:36:0749.99time_gap:0 id_gap:267
10:36:0749.99time_gap:0 id_gap:267
sell seq: _12_12_12
10:36:1350.01time_gap:0 id_gap:172
10:36:1350.01time_gap:0 id_gap:172
sell seq: _11_26
09:35:3450.37time_gap:0 id_gap:17
sell seq: _17_23
14:35:4649.5time_gap:0 id_gap:22
sell seq: _19_19_19
11:02:1049.92time_gap:0 id_gap:481
11:02:1049.92time_gap:0 id_gap:481
sell seq: _29_29_29
14:27:5249.7time_gap:0 id_gap:197
14:27:5249.7time_gap:0 id_gap:197
sell seq: _19_16
13:33:3949.88time_gap:0

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _28_28_28_28
14:48:3230.6time_gap:0
seq: _26_26_26
14:48:3030.6time_gap:0 id_gap:86
seq: _28_28
10:00:1229.7time_gap:0
13:36:1130.38time_gap:0 id_gap:205
13:38:1130.53time_gap:0 id_gap:33
13:58:0531.5time_gap:0 id_gap:58
14:28:1830.88time_gap:0 id_gap:45
seq: _26_26
13:15:3129.97time_gap:0 id_gap:19
13:45:1231.1time_gap:1 id_gap:281
13:45:3331.32time_gap:0 id_gap:255
seq: _29_29_29
10:00:0229.65time_gap:0 id_gap:287
seq: _28_20_14
09:41:4329.4time_gap:0 id_gap:55
14:01:1031.5time_gap:0 id_gap:51
seq: _28_28_28
------卖出------

sell seq: _74_26
09:30:4430.2time_gap:1 id_gap:334
09:31:2130.18time_gap:5 id_gap:355
09:32:3130.3time_gap:0 id_gap:144
09:32:4630.4time_gap:0 id_gap:111
09:33:0830.5time_gap:0 id_gap:134
sell seq: _29_29
09:32:1530.18time_gap:0 id_gap:452
10:09:4229.82time_gap:1 id_gap:232
13:50:1331.25time_gap:0 id_gap:130
sell seq: _19_11_19_11
09:41:5529.4time_gap:0
09:41:5529.39time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _24_24_24_24_24
09:39:2117.5time_gap:0 id_gap:421
seq: _37_37_37
09:31:2817.71time_gap:0 id_gap:129
09:38:4917.54time_gap:0 id_gap:143
seq: _36_36_36
09:39:2117.47time_gap:0 id_gap:231
seq: _29_29_17_28
10:06:0017.65time_gap:0 id_gap:199
10:24:2317.33time_gap:0 id_gap:67
seq: _33_33_33
09:32:2617.65time_gap:0 id_gap:33
seq: _18_18_18_18_18
09:31:5017.72time_gap:0 id_gap:439
------卖出------

sell seq: _37_37_37
09:51:0617.33time_gap:0 id_gap:127
09:51:0617.33time_gap:0 id_gap:127
sell seq: _53_48
09:31:0717.8time_gap:0 id_gap:186
10:23:0617.4time_gap:0 id_gap:10
13:05:1017.82time_gap:0
sell seq: _29_29_28_17
10:15:5717.53time_gap:0 id_gap:104
10:28:5317.31time_gap:0 id_gap:41
sell seq: _14_70_14
10:06:5817.74time_gap:0 id_gap:29
13:34:0417.6time_gap:0 id_gap:166
sell seq: _69_21
13:06:2817.76time_gap:0 id_gap:10
13:08:5417.76time_gap:0 id_gap:237
13:45:0417.6time_gap:0
sell seq: _44_48
13:08:4817.76time_gap:6 id_gap:182
sell seq: _31_38_49
09:33:1317.68time_gap:1
09:33:1517.68time_gap:0
sell seq: _29_29_29
09:32:2917.69time_gap:0 id_gap:404
09:32:2917.69time_gap:0 id_gap:404
sell seq: _26_26_26_26
09:35:5417.72time_gap:1
09:35:5417.72time_gap:1

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _12_28_18
11:09:1433.26time_gap:0 id_gap:224
11:18:0434.09time_gap:0 id_gap:78
seq: _33_16
11:22:4134.75time_gap:1 id_gap:290
seq: _28_11_14
10:16:5633.9time_gap:0 id_gap:241
11:23:3634.8time_gap:1 id_gap:312
seq: _18_18_18
10:08:5133.63time_gap:0 id_gap:24
seq: _30_11_12
11:19:5434.51time_gap:0 id_gap:170
11:24:3734.96time_gap:1 id_gap:231
------卖出------

sell seq: _12_13_13_13
09:32:0233.53time_gap:1 id_gap:129
09:32:0333.53time_gap:0 id_gap:28
sell seq: _13_13_13_13
09:32:0333.53time_gap:0 id_gap:28
sell seq: _24_11_15
09:32:5933.78time_gap:1 id_gap:82
10:30:0333.58time_gap:1 id_gap:235
sell seq: _24_24_14
09:33:0033.78time_gap:0 id_gap:25
sell seq: _11_21_13
10:17:5533.89time_gap:0
15:00:0034.4time_gap:0 id_gap:150
sell seq: _33_33_33
10:48:0133.8time_gap:0 id_gap:11
10:48:0133.8time_gap:0 id_gap:11
sell seq: _16_16_16_16
09:33:2034.23time_gap:0 id_gap:395
09:33:2034.23time_gap:0 id_gap:395
sell seq: _29_36
11:21:1734.4time_gap:1 id_gap:174
11:23:1634.86time_gap:0 id_gap:10
13:23:1734.3time_gap:0 id_gap:24
sell seq: _22_16_11
11:21:4734.48time_gap:0 id_gap:20
15:00:0034.4time_gap:0 id_gap:191
sell seq: _16_11_23
14:28:1234.48time_gap:0 id_gap:181

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _156_156_156
09:32:375.77time_gap:1 id_gap:28
seq: _499_499_499_499
09:47:165.92time_gap:0 id_gap:381
seq: _162_162_162_162_162
09:47:075.9time_gap:0 id_gap:471
seq: _499_499
09:47:075.9time_gap:1 id_gap:466
09:47:085.9time_gap:0 id_gap:485
09:49:415.98time_gap:0 id_gap:124
seq: _88_88_35_88_61
11:09:465.64time_gap:0 id_gap:128
11:09:515.64time_gap:0 id_gap:72
------卖出------

sell seq: _88_88_35_61
11:02:345.7time_gap:0
11:27:455.69time_gap:0 id_gap:38
14:28:105.65time_gap:0 id_gap:94
sell seq: _499_499
09:57:485.93time_gap:0 id_gap:384
09:57:505.92time_gap:0 id_gap:373
10:08:195.81time_gap:0 id_gap:225
sell seq: _81_81_81_81
09:38:375.82time_gap:0 id_gap:233
09:38:375.82time_gap:0 id_gap:233
sell seq: _33_110_25_115_216
10:04:135.84time_gap:1
10:04:235.84time_gap:0
sell seq: _162_162
09:40:005.86time_gap:0
14:44:535.61time_gap:0
14:44:545.61time_gap:0 id_gap:209
14:44:545.61time_gap:0 id_gap:113
sell seq: _162_162_162_162_162
14:44:545.61time_gap:0 id_gap:455

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _12_12_12_12
15:00:0137.5time_gap:0
seq: _34_34_34_34
09:38:5737.12time_gap:0 id_gap:184
10:08:4538.41time_gap:0 id_gap:86
seq: _68_68_68_68_68
11:23:1137.28time_gap:0
seq: _13_13_13_13_13
14:49:5037.0time_gap:0
seq: _34_34_34_34_34
seq: _14_14_14_14_14
14:48:2836.82time_gap:0
------卖出------

sell seq: _14_27
10:06:0438.52time_gap:1 id_gap:199
13:28:1637.8time_gap:0 id_gap:178
13:55:5638.37time_gap:32 id_gap:151
sell seq: _36_22_12
09:36:5737.63time_gap:0 id_gap:153
09:40:4537.2time_gap:0 id_gap:166
sell seq: _32_32_32_32_32
10:29:5238.13time_gap:0 id_gap:29
10:29:5238.13time_gap:0 id_gap:29
10:29:5238.13time_gap:0 id_gap:15
sell seq: _32_32_32_32
10:29:5238.13time_gap:0 id_gap:15
sell seq: _16_29
13:41:3838.41time_gap:0 id_gap:41
sell seq: _44_12
13:42:4038.36time_gap:0 id_gap:56
sell seq: _11_11_11_11
10:17:0038.81time_gap:0
10:17:0038.81time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _88_62_82
09:54:406.67time_gap:0
10:00:216.68time_gap:0
10:20:416.71time_gap:0
seq: _2485_2485_2485_2485_2485
10:36:407.22time_gap:0 id_gap:68
seq: _2485_2485_2485_2485
seq: _654_654_654
10:44:077.22time_gap:13
seq: _499_499
10:36:076.95time_gap:1 id_gap:100
10:36:086.96time_gap:0 id_gap:319
10:36:086.95time_gap:0 id_gap:144
seq: _77_77_77
10:36:217.09time_gap:0
------卖出------

sell seq: _124_176_164
09:45:026.58time_gap:0
10:21:026.81time_gap:0
10:21:456.9time_gap:0
sell seq: _62_88_82
09:38:376.62time_gap:0
09:56:066.7time_gap:1
sell seq: _102_102_102
09:56:176.7time_gap:1 id_gap:10
09:56:176.7time_gap:1 id_gap:10
sell seq: _74_74_74
10:21:246.83time_gap:0
10:21:246.83time_gap:0
sell seq: _118_118_118_118
10:21:216.84time_gap:0 id_gap:443
10:21:216.84time_gap:0 id_gap:443
sell seq: _174_174_174
10:21:136.85time_gap:0
10:21:136.85time_gap:0
sell seq: _249_249_249_249
10:25:586.95time_gap:0
10:25:586.95time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _11_19
09:45:1753.68time_gap:0
09:45:2953.98time_gap:1 id_gap:366
09:47:1154.01time_gap:86
seq: _16_13
10:13:5653.5time_gap:0
10:36:5052.57time_gap:0 id_gap:18
10:48:0752.35time_gap:0 id_gap:13
seq: _32_11
09:46:1653.99time_gap:212
seq: _19_17
10:38:4552.5time_gap:7
seq: _19_13
10:17:0053.47time_gap:0 id_gap:114
14:27:0951.5time_gap:1
14:43:1150.7time_gap:282
seq: _13_21
10:49:2252.34time_gap:13
13:32:5551.82time_gap:0
14:14:1051.56time_gap:0
------卖出------

sell seq: _18_15_12
09:45:5654.1time_gap:0
09:55:4654.45time_gap:0 id_gap:94
sell seq: _12_12_12
10:08:5853.95time_gap:3 id_gap:284
10:08:5853.95time_gap:3 id_gap:284
sell seq: _19_17_12_17
09:54:4954.18time_gap:3 id_gap:946
11:11:2251.98time_gap:5 id_gap:144
sell seq: _11_18
09:32:1654.42time_gap:0
09:52:3254.25time_gap:0 id_gap:785
14:00:0751.8time_gap:0 id_gap:19
sell seq: _27_28
13:59:5951.9time_gap:0 id_gap:215
sell seq: _11_11_11
10:32:0753.0time_gap:0
10:32:0753.0time_gap:0
sell seq: _22_22_22
10:09:2253.92time_gap:0 id_gap:487
10:09:2253.92time_gap:0 id_gap:487

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _42_38
11:05:1923.31time_gap:0 id_gap:46
11:05:5823.31time_gap:0 id_gap:37
14:47:1923.3time_gap:0
seq: _38_37
09:44:2222.96time_gap:0
seq: _228_108_500_232_345
09:40:0523.31time_gap:0
09:40:0623.31time_gap:0
seq: _28_28_28_28
09:45:0122.99time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:30:0023.3time_gap:0 id_gap:20
09:30:0023.3time_gap:0 id_gap:20
sell seq: _167_167_2500_167
09:31:3923.31time_gap:0 id_gap:328
09:32:5323.31time_gap:0 id_gap:292
sell seq: _163_2451_222_163
09:57:1823.31time_gap:1 id_gap:241
09:57:5823.31time_gap:0 id_gap:382
10:01:4323.31time_gap:0 id_gap:161
sell seq: _222_2451_164_164
09:59:3923.31time_gap:0 id_gap:132
10:02:4123.31time_gap:0 id_gap:106
sell seq: _23_50_11
09:30:0023.31time_gap:0 id_gap:237
14:47:2123.31time_gap:0 id_gap:430
sell seq: _166_166_166
09:33:1423.31time_gap:0 id_gap:189
09:33:1423.31time_gap:0 id_gap:189
sell seq: _34_20_16
09:42:0223.31time_gap:0 id_gap:61
14:47:1323.31time_gap:0 id_gap:467
sell seq: _26_46_20
09:45:1823.06time_gap:0 id_gap:184
11:05:0823.31time_gap:0 id_gap:60
sell seq: _57_16
09:44:2023.31time_gap:0 id_gap:96
09:44:4822.88time_gap:0 id_gap:153
11:05:0423.31time_gap:0 id_gap:16
sell seq: _42_42_42
09:44:2023.28time_gap:0 id_gap:30
09:44:2023.28time_gap:0 id_gap:30

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _54_27_58
10:41:0412.98time_gap:0
11:07:0412.66time_gap:0 id_gap:55
seq: _152_54
13:15:0312.99time_gap:0 id_gap:355
seq: _374_374_374
13:10:1113.1time_gap:0 id_gap:97
seq: _46_46_46
09:38:0812.39time_gap:0 id_gap:101
------卖出------

sell seq: _134_134_134_134_134
09:33:2912.7time_gap:0 id_gap:259
09:33:2912.7time_gap:0 id_gap:259
sell seq: _36_41_39_18
09:52:0513.16time_gap:1 id_gap:35
09:52:0613.13time_gap:0 id_gap:58

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _105_105_105
09:41:4912.04time_gap:1 id_gap:170
seq: _39_39_39_39_39
09:30:2012.08time_gap:0 id_gap:538
seq: _106_185_102_101
09:36:1712.25time_gap:0 id_gap:26
09:36:3012.19time_gap:0
seq: _56_20_84
09:34:5812.17time_gap:0 id_gap:67
10:32:0212.14time_gap:1 id_gap:418
seq: _36_36_36_36
09:42:5611.96time_gap:1 id_gap:31
seq: _152_152_152
------卖出------

sell seq: _57_99
09:52:5012.38time_gap:0 id_gap:234
09:53:3712.35time_gap:0
10:32:5512.12time_gap:0 id_gap:640
sell seq: _53_26_26_23
09:32:3912.17time_gap:15 id_gap:246
09:39:0012.19time_gap:0 id_gap:23
sell seq: _31_22_36_35
10:03:5012.42time_gap:0 id_gap:94
10:06:2312.37time_gap:1

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _19_22
09:35:5741.3time_gap:0
13:16:1144.5time_gap:0
14:56:2143.18time_gap:0
seq: _22_14
09:53:5642.44time_gap:1 id_gap:237
09:59:5444.06time_gap:0
10:00:4244.49time_gap:0 id_gap:34
seq: _13_13_13
11:14:4543.51time_gap:0 id_gap:230
seq: _22_13
13:07:3744.71time_gap:0
seq: _12_12_12_12
10:07:1444.83time_gap:0 id_gap:17
seq: _23_23_23
10:23:2043.52time_gap:0
------卖出------

sell seq: _12_28
09:45:5140.99time_gap:0 id_gap:25
09:58:2143.43time_gap:0 id_gap:40
09:58:2643.43time_gap:0
10:26:5843.65time_gap:0 id_gap:140
sell seq: _44_44_44
09:53:5342.5time_gap:0
09:53:5342.5time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _15_215_82
10:06:3315.02time_gap:0 id_gap:69
10:06:4015.02time_gap:0 id_gap:118
seq: _36_14_23_34
10:38:5115.83time_gap:0 id_gap:801
10:42:4315.63time_gap:1 id_gap:475
------卖出------

sell seq: _29_24_66
09:33:4614.99time_gap:0 id_gap:298
14:37:5515.28time_gap:1 id_gap:733
sell seq: _97_18_20
09:37:2414.68time_gap:0 id_gap:564
10:08:1614.96time_gap:0 id_gap:274
sell seq: _12_25_100_42
09:33:1314.94time_gap:1 id_gap:324
10:37:3415.59time_gap:1 id_gap:464
sell seq: _16_44_42
10:14:3614.85time_gap:0 id_gap:799
10:21:2914.84time_gap:1 id_gap:848
sell seq: _60_17_26
09:36:3714.81time_gap:0 id_gap:277
14:32:0115.33time_gap:1 id_gap:842
sell seq: _12_94
09:36:5814.7time_gap:1 id_gap:80
10:44:5315.58time_gap:0 id_gap:897
13:06:5615.6time_gap:0 id_gap:48
sell seq: _21_56_20
10:37:1115.75time_gap:0 id_gap:21
10:38:2815.7time_gap:1 id_gap:663
sell seq: _22_18_57
10:38:4815.83time_gap:1 id_gap:514
10:40:5515.75time_gap:1 id_gap:786

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _21_21_21_21_21
13:13:1326.07time_gap:5 id_gap:184
seq: _23_23_23
10:32:1327.0time_gap:0 id_gap:18
10:32:1327.0time_gap:0
seq: _61_39
09:48:5927.18time_gap:0 id_gap:397
09:49:4827.02time_gap:0 id_gap:88
09:50:1026.92time_gap:0 id_gap:232
09:50:5927.0time_gap:0 id_gap:112
09:55:3627.0time_gap:0 id_gap:170
seq: _44_44_44_44
09:52:0827.03time_gap:0 id_gap:482
seq: _52_52_52
09:52:2326.96time_gap:30 id_gap:73
------卖出------

sell seq: _16_26_26
10:34:1327.11time_gap:1 id_gap:52
10:47:2527.23time_gap:1 id_gap:12
sell seq: _13_13_13_13_13
10:03:2227.08time_gap:1 id_gap:30
10:03:2227.08time_gap:1 id_gap:30
10:03:2327.08time_gap:0 id_gap:83

300176 派生科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值:25亿


seq: _76_101_30_126
09:33:418.87time_gap:0 id_gap:133
13:42:348.98time_gap:1 id_gap:28
seq: _30_126_101
13:44:388.96time_gap:0
seq: _101_30_102_126_76
09:33:318.88time_gap:0 id_gap:103
09:33:488.89time_gap:1 id_gap:76
------卖出------

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _28_28_28_28_28
10:17:0919.58time_gap:0 id_gap:41
seq: _34_34_34
09:31:5219.64time_gap:1 id_gap:42
seq: _54_54_54_54_54
09:58:4019.83time_gap:3 id_gap:193
seq: _39_39_39
seq: _26_26_26_26
11:13:2220.08time_gap:1 id_gap:97
seq: _53_53_53
13:29:2220.05time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:56:4419.93time_gap:0 id_gap:358
seq: _106_106_106
13:15:4020.4time_gap:0 id_gap:18
seq: _31_31_31
13:16:0120.48time_gap:1 id_gap:89
seq: _29_29_29
13:16:1320.51time_gap:0 id_gap:48
------卖出------

sell seq: _38_38_38
10:36:0719.55time_gap:0 id_gap:22
10:36:0719.55time_gap:0 id_gap:22
sell seq: _69_69_69_69
10:12:5519.69time_gap:5 id_gap:67
10:12:5519.69time_gap:5 id_gap:67
sell seq: _92_92_92_92
10:32:0419.75time_gap:3 id_gap:40
10:32:0419.75time_gap:3 id_gap:40
sell seq: _16_16_16_16_16
09:32:4019.76time_gap:1 id_gap:49
09:32:4019.76time_gap:1 id_gap:49
09:32:4019.76time_gap:1 id_gap:49
09:32:4119.76time_gap:1 id_gap:137
sell seq: _102_102_102_102
10:12:5819.68time_gap:0 id_gap:58
10:12:5819.68time_gap:0 id_gap:58
sell seq: _96_96_96
10:39:1619.54time_gap:0 id_gap:69
10:39:1619.54time_gap:0 id_gap:69
sell seq: _165_165_165
11:07:2819.96time_gap:1 id_gap:17
11:07:2819.96time_gap:1 id_gap:17
sell seq: _72_72_72_72
11:07:2519.99time_gap:5 id_gap:41
11:07:2519.99time_gap:5 id_gap:41
sell seq: _64_64_64_64
09:57:2019.92time_gap:4 id_gap:22
09:57:2019.92time_gap:4 id_gap:22
sell seq: _59_59_59
14:25:3720.21time_gap:1
14:25:3720.21time_gap:1
sell seq: _193_193_193
11:09:0420.42time_gap:1 id_gap:30
11:09:0420.42time_gap:1 id_gap:30
sell seq: _28_28_28
13:13:3720.42time_gap:1 id_gap:18
13:13:3720.42time_gap:1 id_gap:18
sell seq: _123_123_123_123
11:09:0720.41time_gap:1 id_gap:103
11:09:0720.41time_gap:1 id_gap:103
sell seq: _108_108_108
11:12:4920.23time_gap:0 id_gap:15
11:12:4920.23time_gap:0 id_gap:15
sell seq: _34_34_34
13:11:4020.46time_gap:0 id_gap:18
13:11:4020.46time_gap:0 id_gap:18
sell seq: _56_56_56
13:14:1920.46time_gap:0 id_gap:10
13:14:1920.46time_gap:0 id_gap:10
sell seq: _32_32_32
13:10:0120.6time_gap:0 id_gap:16
13:10:0120.6time_gap:0 id_gap:16
sell seq: _109_109_109
13:09:4620.63time_gap:0
13:09:4620.63time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _499_499
10:00:322.94time_gap:0 id_gap:107
10:10:432.93time_gap:0 id_gap:112
10:24:402.92time_gap:0 id_gap:340
10:38:092.96time_gap:0 id_gap:437
seq: _54_176_154_93_176
10:39:072.98time_gap:0 id_gap:62
11:10:502.91time_gap:0 id_gap:48
seq: _118_46_499
10:00:082.94time_gap:0 id_gap:242
10:00:112.93time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

sell seq: _243_243_243
09:30:342.85time_gap:0 id_gap:282
09:30:342.85time_gap:0 id_gap:282
sell seq: _486_486
09:44:332.9time_gap:0
09:45:052.94time_gap:0 id_gap:99
09:48:572.93time_gap:0 id_gap:248

603995 甬金股份 R

行业: 钢铁-钢铁-特钢
概念: 专精特新;融资融券;转融券标的;沪股通
流通市值:73亿


seq: _39_39_39
10:41:0419.56time_gap:0 id_gap:83
seq: _28_25_21_43
14:09:0619.68time_gap:0 id_gap:86
14:37:2519.72time_gap:0 id_gap:123
seq: _18_25_23_35
14:11:5019.73time_gap:0 id_gap:87
14:15:1819.8time_gap:0 id_gap:12
seq: _26_39_25
14:31:5419.77time_gap:0 id_gap:92
14:35:1519.75time_gap:0 id_gap:173

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _27_54_54_54_47
10:11:339.38time_gap:0 id_gap:86
10:36:389.15time_gap:0
seq: _47_47_47_47
09:31:199.22time_gap:0
seq: _89_89
09:31:329.18time_gap:0 id_gap:12
seq: _113_113_113
09:36:109.13time_gap:0
seq: _141_141_141
09:37:479.06time_gap:0 id_gap:443
seq: _48_48_48_48_48
09:37:269.05time_gap:1 id_gap:67
seq: _139_89
09:39:569.04time_gap:0 id_gap:31
------卖出------

sell seq: _54_27_54_54_47
10:16:579.31time_gap:4 id_gap:68
10:33:349.24time_gap:0 id_gap:59
11:11:359.06time_gap:0 id_gap:54
11:20:529.1time_gap:0 id_gap:45
sell seq: _139_139_139
10:04:029.22time_gap:0 id_gap:363

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _20_21_16
09:37:4631.62time_gap:1 id_gap:467
13:03:5832.7time_gap:1 id_gap:942
seq: _26_21
10:05:5232.29time_gap:1 id_gap:347
10:11:2432.36time_gap:0 id_gap:975
13:09:4633.36time_gap:1 id_gap:935
------卖出------

sell seq: _17_12_23
10:02:0038.69time_gap:0 id_gap:452
10:18:4531.88time_gap:0 id_gap:616
sell seq: _16_12_30
09:30:0732.2time_gap:0 id_gap:816
09:40:4631.57time_gap:0 id_gap:433
sell seq: _12_12_12_12
09:34:1631.99time_gap:1 id_gap:61
09:34:1631.99time_gap:1 id_gap:61
09:36:0032.02time_gap:0 id_gap:33
sell seq: _24_12_16
09:31:1331.99time_gap:1 id_gap:730
09:38:5131.73time_gap:0 id_gap:258
sell seq: _27_34
09:36:5231.8time_gap:0 id_gap:124
10:25:5831.76time_gap:0 id_gap:36
11:12:1531.38time_gap:1 id_gap:64
sell seq: _28_28_28
09:48:5832.34time_gap:0
09:48:5832.34time_gap:0

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _183_183_183
13:38:408.74time_gap:1 id_gap:157
seq: _57_57_57_57
13:09:279.05time_gap:0
seq: _67_67_67
13:38:558.73time_gap:0 id_gap:124
seq: _28_61_45_17_30
13:09:129.03time_gap:0 id_gap:251
14:01:009.02time_gap:0 id_gap:434
------卖出------

sell seq: _102_97_214
13:06:108.88time_gap:1 id_gap:188
13:06:188.9time_gap:0 id_gap:301
sell seq: _87_102
13:06:308.92time_gap:0 id_gap:61

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _133_133_133_133
09:45:457.31time_gap:3 id_gap:92
10:13:217.56time_gap:0 id_gap:28
seq: _135_135_135
09:45:427.31time_gap:0 id_gap:27
seq: _176_176_176
09:45:367.3time_gap:0 id_gap:19
seq: _82_82_82_82
10:14:337.55time_gap:0 id_gap:38
seq: _185_185_185
10:05:097.53time_gap:0 id_gap:34
seq: _105_105_105_105
10:13:427.57time_gap:0 id_gap:38
seq: _264_264_264_264
10:41:187.57time_gap:0 id_gap:67
------卖出------

sell seq: _149_149_149_149
09:38:457.35time_gap:0 id_gap:55
09:38:457.35time_gap:0 id_gap:55
sell seq: _165_165_165_165
10:01:217.56time_gap:3 id_gap:73
10:01:217.56time_gap:3 id_gap:73
sell seq: _62_62_62_62
10:01:337.56time_gap:1 id_gap:95
10:01:337.56time_gap:1 id_gap:95
sell seq: _141_141_141_141
10:01:547.56time_gap:0 id_gap:36
10:01:547.56time_gap:0 id_gap:36
sell seq: _153_153_153_153
09:51:347.58time_gap:1 id_gap:31
09:51:347.58time_gap:1 id_gap:31
sell seq: _124_124_124_124
10:28:487.59time_gap:0 id_gap:24
10:28:487.59time_gap:0 id_gap:24
sell seq: _63_63_63_63
10:29:037.59time_gap:3 id_gap:45
10:29:037.59time_gap:3 id_gap:45
sell seq: _143_143_143_143
11:08:247.59time_gap:0 id_gap:36
11:08:247.59time_gap:0 id_gap:36
sell seq: _135_135_135
10:29:127.59time_gap:0 id_gap:15
10:29:127.59time_gap:0 id_gap:15
sell seq: _128_128_128_128
10:35:037.6time_gap:0 id_gap:19
10:35:037.6time_gap:0 id_gap:19
sell seq: _117_117_117_117
10:28:277.61time_gap:0 id_gap:33
10:28:277.61time_gap:0 id_gap:33
sell seq: _155_155_155_155
10:27:407.62time_gap:1 id_gap:11
10:27:407.62time_gap:1 id_gap:11

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _297_297_297_297
09:45:563.8time_gap:0 id_gap:141
seq: _297_297_297
09:45:563.8time_gap:0 id_gap:139
seq: _155_155_155
09:46:073.8time_gap:237 id_gap:23
seq: _482_482_482_482
10:33:103.83time_gap:0 id_gap:16
seq: _476_476_476_476
10:08:163.85time_gap:0
seq: _768_768_768_768
11:09:173.85time_gap:4 id_gap:11
seq: _601_601_601_601
13:21:103.85time_gap:51 id_gap:26
seq: _499_499_499
09:56:203.85time_gap:0 id_gap:177
seq: _159_159_159_159
09:51:273.81time_gap:7
seq: _397_397_397_397
09:39:513.73time_gap:5
seq: _912_912_912_912
14:10:513.92time_gap:0 id_gap:26
------卖出------

sell seq: _171_171_171
09:46:343.82time_gap:0 id_gap:10
09:46:343.82time_gap:0 id_gap:10

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _54_208_228_157_153
10:49:303.25time_gap:0 id_gap:24
10:49:453.25time_gap:0 id_gap:19
seq: _253_199_200_248
10:49:303.25time_gap:0 id_gap:11
10:49:453.25time_gap:0 id_gap:46

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _49_11_18_21_30
10:14:4514.05time_gap:0 id_gap:339
10:18:2214.05time_gap:1 id_gap:408
seq: _84_84_84_84
09:30:5614.15time_gap:0 id_gap:382
seq: _169_169_169
09:30:5614.17time_gap:0 id_gap:242
seq: _772_772_772
09:37:4814.48time_gap:4 id_gap:374
------卖出------

sell seq: _36_36_36_36_36
09:30:2413.94time_gap:0 id_gap:491
09:30:2413.94time_gap:0 id_gap:491
09:30:2413.94time_gap:0 id_gap:382
sell seq: _36_36_36_36
09:30:2413.94time_gap:0 id_gap:231
09:30:2413.94time_gap:0 id_gap:231

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _38_38_38_38_38
13:39:0112.18time_gap:0 id_gap:422
13:41:0112.2time_gap:0 id_gap:266
seq: _38_38_38_38
13:04:1812.2time_gap:0 id_gap:25
14:21:0612.22time_gap:0 id_gap:25
------卖出------

sell seq: _38_38_38_38
10:34:2012.01time_gap:0 id_gap:20
10:34:2012.01time_gap:0 id_gap:20
13:41:5512.22time_gap:0 id_gap:21
14:31:1612.16time_gap:0 id_gap:72

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _23_17_19
13:32:1127.88time_gap:0 id_gap:170
13:35:4727.94time_gap:0
seq: _16_22_18
10:21:4129.12time_gap:0 id_gap:107
10:25:0528.76time_gap:0 id_gap:28
10:27:0528.83time_gap:0 id_gap:230
------卖出------

sell seq: _24_24_24
10:16:0728.6time_gap:1 id_gap:325
10:16:0728.6time_gap:1 id_gap:325

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _93_93_93
10:06:5619.55time_gap:0 id_gap:49
seq: _22_22_22_22
09:54:3319.56time_gap:0 id_gap:32
seq: _93_93
10:25:4119.36time_gap:7 id_gap:45
10:46:2719.26time_gap:0 id_gap:12
11:02:2519.12time_gap:0 id_gap:18
11:02:2519.11time_gap:0 id_gap:24
seq: _12_68_24
09:30:2219.31time_gap:0 id_gap:11
13:08:1319.16time_gap:0 id_gap:127
------卖出------

sell seq: _22_22_22_22
09:55:3719.6time_gap:0 id_gap:31
09:55:3719.6time_gap:0 id_gap:31
sell seq: _27_27_27_19_11
09:31:2819.3time_gap:0 id_gap:69
09:31:2819.3time_gap:1 id_gap:30
sell seq: _27_27_27_27
09:31:3119.3time_gap:0 id_gap:134
09:31:3119.3time_gap:0 id_gap:134
sell seq: _93_93_93
10:07:3319.62time_gap:0 id_gap:51
sell seq: _247_247_247
13:21:4219.76time_gap:0 id_gap:35
13:21:4219.76time_gap:0 id_gap:35
sell seq: _52_12_29
13:19:1419.89time_gap:0
13:19:1419.9time_gap:0
sell seq: _42_39
13:16:0920.3time_gap:0
13:16:1220.26time_gap:0
14:18:1019.98time_gap:0
sell seq: _25_17_37
13:17:5619.94time_gap:0
13:18:0920.0time_gap:0 id_gap:13
sell seq: _19_16_38_19
13:16:0920.22time_gap:0
13:16:0920.26time_gap:0 id_gap:12

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _89_11
13:29:4821.02time_gap:0 id_gap:286
seq: _32_18_33
09:50:0021.19time_gap:3
14:28:0921.02time_gap:0
seq: _48_28
09:37:5721.19time_gap:13 id_gap:104
09:48:4121.08time_gap:0 id_gap:40
13:30:0321.0time_gap:0
seq: _24_24_24
14:09:5121.16time_gap:0
seq: _34_35_12
14:43:2020.84time_gap:0
14:47:2220.8time_gap:0 id_gap:59
------卖出------

sell seq: _59_59_59_59
09:30:2721.41time_gap:0 id_gap:76
09:30:2721.41time_gap:0 id_gap:76
sell seq: _52_52
09:51:3021.45time_gap:1 id_gap:94
10:00:1821.2time_gap:0
13:12:3021.16time_gap:0
sell seq: _31_31_31
13:12:4121.14time_gap:1 id_gap:18
13:12:4121.14time_gap:1 id_gap:18
sell seq: _67_19_105_117
13:42:4721.1time_gap:79 id_gap:301
13:53:4821.2time_gap:0 id_gap:143
sell seq: _52_52_52
10:00:1821.2time_gap:0 id_gap:73
sell seq: _34_34_34
10:00:4521.2time_gap:0 id_gap:11
10:00:4521.2time_gap:0 id_gap:11
sell seq: _28_28_28
13:13:2021.11time_gap:6
13:13:2021.11time_gap:6

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _23_27_20
11:23:4328.4time_gap:0 id_gap:406
13:01:1830.22time_gap:1 id_gap:679
seq: _15_12_33
09:54:5028.27time_gap:0 id_gap:224
11:26:1230.23time_gap:1
seq: _22_16_20
11:26:3530.23time_gap:0 id_gap:311
11:26:5330.23time_gap:1 id_gap:559
------卖出------

sell seq: _33_20_21
09:32:5827.51time_gap:1
11:26:2930.23time_gap:0 id_gap:154
sell seq: _20_21_22
13:06:4530.22time_gap:1 id_gap:184
sell seq: _16_13_20_21
10:00:3928.0time_gap:0 id_gap:377
11:26:2530.23time_gap:1 id_gap:383
sell seq: _52_52_52
10:01:4228.11time_gap:0 id_gap:116
10:01:4228.11time_gap:0 id_gap:116
sell seq: _28_13_14
11:27:1230.0time_gap:0 id_gap:22
15:00:0029.5time_gap:0
sell seq: _21_34
11:26:1430.23time_gap:0 id_gap:12
sell seq: _15_22_20_14
13:00:0530.23time_gap:0 id_gap:944
13:10:1929.85time_gap:0
sell seq: _19_11_23_14
11:25:4629.9time_gap:0 id_gap:27
11:28:0629.36time_gap:0 id_gap:174
sell seq: _15_12_18_14
13:06:2430.22time_gap:1 id_gap:675
13:12:4229.76time_gap:1
sell seq: _13_20_11_25
11:26:0430.23time_gap:1 id_gap:752
11:26:2830.23time_gap:0 id_gap:160
sell seq: _20_21_16_20
11:26:3130.23time_gap:1 id_gap:345
sell seq: _11_12_50
11:26:1430.23time_gap:0 id_gap:117
13:00:5530.23time_gap:1 id_gap:45
sell seq: _11_20_21
13:00:0530.23time_gap:0 id_gap:948
sell seq: _30_14_18
13:00:5830.23time_gap:0 id_gap:130
13:01:3630.23time_gap:1 id_gap:907
sell seq: _11_14_15_15
11:26:0330.21time_gap:0
11:26:0330.21time_gap:0
sell seq: _14_15_11_13
11:28:1829.41time_gap:0 id_gap:43

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _27_16
09:47:5862.08time_gap:1 id_gap:47
09:48:1762.4time_gap:1 id_gap:312
09:48:3062.8time_gap:7 id_gap:274
09:48:3762.8time_gap:0 id_gap:202
09:48:4262.8time_gap:0 id_gap:178
seq: _12_13
10:14:2462.83time_gap:0 id_gap:68
10:36:1762.5time_gap:4 id_gap:34
14:18:0061.0time_gap:4 id_gap:19
seq: _18_18_18
09:44:0962.03time_gap:0 id_gap:44
seq: _23_23_23
09:45:2963.08time_gap:0 id_gap:117
seq: _12_32
09:30:1264.13time_gap:0 id_gap:222
------卖出------

sell seq: _22_12
09:45:0364.09time_gap:0 id_gap:577
09:45:0962.21time_gap:0 id_gap:199
09:50:0562.8time_gap:155
sell seq: _17_13
09:48:4562.98time_gap:163
09:48:5562.99time_gap:209
13:34:2160.49time_gap:0
sell seq: _18_18_18
09:44:0962.35time_gap:0 id_gap:29
09:44:0962.35time_gap:0 id_gap:29
sell seq: _22_13
10:48:1561.98time_gap:288 id_gap:172

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _32_12_44
10:50:4320.46time_gap:0 id_gap:111
11:10:4320.23time_gap:0 id_gap:155
seq: _29_29_29
09:30:2120.05time_gap:0
seq: _23_15_14_23
14:40:1820.15time_gap:0 id_gap:105
14:41:2520.15time_gap:0 id_gap:165
seq: _27_24_25
09:47:0920.7time_gap:0
09:47:0920.7time_gap:0
------卖出------

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _39_33_20_39_12
10:14:3013.62time_gap:0
10:24:5413.61time_gap:0 id_gap:57
seq: _42_44_39
09:31:5513.69time_gap:0 id_gap:18
09:31:5713.71time_gap:0
seq: _25_11_87
10:00:1913.87time_gap:0 id_gap:22
------卖出------

sell seq: _36_36_36_36
09:31:0913.69time_gap:1 id_gap:194
09:31:0913.69time_gap:1 id_gap:194

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _103_103_103_103
10:13:184.45time_gap:5 id_gap:163
seq: _116_132_45_105
09:43:024.34time_gap:0 id_gap:178
10:05:404.46time_gap:0 id_gap:34
seq: _181_181_67
10:56:124.49time_gap:0 id_gap:140
10:56:124.49time_gap:0 id_gap:14
seq: _33_499
10:22:114.49time_gap:0
10:22:114.49time_gap:0 id_gap:32
10:22:114.49time_gap:0 id_gap:113
seq: _499_499_499_499
13:09:074.55time_gap:1 id_gap:173
------卖出------

sell seq: _116_116_116
10:09:464.46time_gap:0 id_gap:10
10:09:464.46time_gap:0 id_gap:10
sell seq: _116_116_145
09:59:244.48time_gap:0 id_gap:90
13:04:034.48time_gap:0 id_gap:15

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:50:1171.31time_gap:81
11:17:4070.39time_gap:0
13:04:0672.0time_gap:0 id_gap:423
seq: _12_28
09:46:3471.65time_gap:0 id_gap:388
09:50:4071.3time_gap:0 id_gap:321
10:39:1771.02time_gap:80
seq: _18_12
09:52:0471.5time_gap:0
13:53:5071.4time_gap:0
14:36:5570.5time_gap:0
seq: _12_21
13:12:2071.85time_gap:0
seq: _13_11
09:49:5771.34time_gap:129
10:11:3472.26time_gap:0 id_gap:58
14:28:3070.8time_gap:7
seq: _17_13
09:41:5070.71time_gap:1
09:53:0771.29time_gap:0
10:37:1671.03time_gap:201
------卖出------

sell seq: _11_12
09:31:0671.6time_gap:0
09:40:5671.02time_gap:0
09:48:2271.68time_gap:0
13:42:0471.5time_gap:0 id_gap:19
sell seq: _12_13
10:44:0471.26time_gap:6
sell seq: _11_16
14:27:0971.0time_gap:0 id_gap:25
sell seq: _15_14_15_33
10:32:1271.5time_gap:0 id_gap:237
14:19:1071.3time_gap:0 id_gap:70
sell seq: _17_17_17
09:35:1672.0time_gap:0 id_gap:78
09:35:1672.0time_gap:0 id_gap:78
sell seq: _13_11
09:40:5071.09time_gap:0
sell seq: _18_18_18
10:36:1071.1time_gap:1 id_gap:169
10:36:1071.1time_gap:1 id_gap:169
sell seq: _16_16_16
09:43:0770.97time_gap:0 id_gap:16
09:43:0770.97time_gap:0 id_gap:16

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _119_63
09:31:0912.35time_gap:0 id_gap:168
09:31:0912.34time_gap:0
09:31:0912.33time_gap:0 id_gap:434
seq: _12_12_48_60_68
09:48:3812.4time_gap:0 id_gap:12
09:55:1312.47time_gap:0 id_gap:10
seq: _51_51_51
11:24:0012.11time_gap:0 id_gap:173
------卖出------

sell seq: _76_76
10:03:4712.33time_gap:0 id_gap:360
11:17:5612.08time_gap:0
11:17:5612.08time_gap:0
sell seq: _41_41_41
09:55:1812.47time_gap:1 id_gap:21
09:55:1812.47time_gap:1 id_gap:21

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _83_83_83
09:31:2324.0time_gap:0
seq: _34_37_26_20_44
10:20:0124.51time_gap:0 id_gap:167
10:21:5724.3time_gap:0 id_gap:128
seq: _44_42
10:22:2124.3time_gap:0 id_gap:20
seq: _19_19_19_19_19
09:55:2925.15time_gap:0 id_gap:223
seq: _19_19_19_19
seq: _64_64_64

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _197_403
14:09:0815.39time_gap:0 id_gap:114
14:16:1115.4time_gap:0 id_gap:143
14:24:3715.37time_gap:1 id_gap:156
14:24:5715.4time_gap:31 id_gap:68
14:25:5615.42time_gap:0 id_gap:211
14:32:1415.35time_gap:0 id_gap:213
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _36_116
09:43:1514.05time_gap:0 id_gap:97
09:43:1514.07time_gap:0 id_gap:228
09:43:2314.05time_gap:0 id_gap:12
14:04:1513.69time_gap:0
seq: _14_36_36_23_36
10:48:0813.53time_gap:0 id_gap:132
11:07:5913.38time_gap:0 id_gap:134
------卖出------

sell seq: _658_1186_679
10:11:0613.9time_gap:0 id_gap:252
10:13:0413.85time_gap:0 id_gap:191
sell seq: _116_116_116
09:47:3414.18time_gap:0 id_gap:133
09:47:3414.18time_gap:0 id_gap:133
sell seq: _116_57
11:00:1213.49time_gap:0 id_gap:39
sell seq: _14_116
14:17:4713.71time_gap:6

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _33_13_13_33_33
09:39:4014.24time_gap:0 id_gap:58
09:39:4014.24time_gap:3 id_gap:101
seq: _33_33_33_33
09:39:4414.24time_gap:1 id_gap:463
------卖出------

sell seq: _28_46_57
10:12:3414.24time_gap:1 id_gap:373
14:21:0414.18time_gap:11

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _11_11_129
09:56:4012.51time_gap:0 id_gap:41
13:31:4112.39time_gap:1 id_gap:626
seq: _30_71_44
09:32:2012.65time_gap:1 id_gap:893
13:00:0712.17time_gap:0 id_gap:844
seq: _100_18_22
09:42:1112.42time_gap:1 id_gap:655
14:54:2912.1time_gap:0 id_gap:116
------卖出------

sell seq: _387_387_387
09:39:0812.61time_gap:0 id_gap:381
09:39:0812.61time_gap:0 id_gap:381
sell seq: _14_12_100
10:04:5012.47time_gap:1 id_gap:727
10:22:0012.27time_gap:0 id_gap:348
sell seq: _61_48_14
13:54:0112.36time_gap:1 id_gap:201

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _499_499_499_499
10:16:202.01time_gap:0 id_gap:328
10:21:412.01time_gap:0 id_gap:327
seq: _499_50_499
10:15:352.01time_gap:1 id_gap:289
10:16:462.01time_gap:1 id_gap:301
seq: _499_499
10:15:442.01time_gap:0 id_gap:293
10:15:462.01time_gap:0 id_gap:318
10:26:082.01time_gap:0 id_gap:132
14:40:172.06time_gap:0 id_gap:152
seq: _406_485
09:37:182.0time_gap:0
09:42:001.97time_gap:0
09:42:421.97time_gap:0
------卖出------

sell seq: _499_499
09:35:112.03time_gap:0 id_gap:197
09:38:212.0time_gap:0 id_gap:382
09:39:261.99time_gap:0 id_gap:271
10:03:092.01time_gap:1 id_gap:429
sell seq: _499_499_499
09:38:212.0time_gap:0 id_gap:382

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _29_29_29_29_29
09:31:1812.27time_gap:0 id_gap:110
seq: _97_18
13:00:0313.59time_gap:0 id_gap:226
13:26:1213.35time_gap:0 id_gap:119
14:48:3513.2time_gap:0 id_gap:188
------卖出------

sell seq: _19_100_38
11:07:0313.59time_gap:1 id_gap:81
14:32:0113.26time_gap:0 id_gap:389
sell seq: _200_13_13
10:47:3413.59time_gap:1 id_gap:135
14:03:0713.58time_gap:1 id_gap:500
sell seq: _334_126_100
13:57:4213.59time_gap:0
13:57:4813.59time_gap:1 id_gap:94

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _18_13
09:33:1452.08time_gap:0 id_gap:252
09:41:3151.4time_gap:5
09:41:3651.4time_gap:0
seq: _18_14
09:45:1751.74time_gap:3 id_gap:345
10:45:1651.36time_gap:0 id_gap:130
11:08:4650.69time_gap:0
seq: _19_19_19_19
13:14:4051.17time_gap:0 id_gap:57
------卖出------

sell seq: _47_47_47
14:44:1450.6time_gap:0 id_gap:15
14:44:1450.6time_gap:0 id_gap:15

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _23_25_14
09:47:1127.0time_gap:0
10:24:3426.6time_gap:0
seq: _61_61_61
13:06:1326.96time_gap:1
seq: _64_64_64_64
10:13:5326.75time_gap:4
seq: _16_16_16_16_16
09:41:3626.6time_gap:0 id_gap:28
seq: _12_12_12_12_12
11:25:1226.6time_gap:0 id_gap:299
------卖出------

sell seq: _43_19
09:33:1527.1time_gap:1
09:59:3726.78time_gap:0 id_gap:23
13:22:0526.7time_gap:0
sell seq: _69_69
11:12:3726.3time_gap:0 id_gap:17
13:19:3326.7time_gap:0 id_gap:286
13:19:3426.69time_gap:0 id_gap:147
sell seq: _34_34_34
13:34:1926.59time_gap:0 id_gap:122
13:34:1926.59time_gap:0 id_gap:122

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _36_36_36_36
09:37:5411.24time_gap:1 id_gap:38
seq: _16_42_38_16_54
13:31:1211.77time_gap:1 id_gap:175
13:33:1011.73time_gap:5 id_gap:19
seq: _42_38_16_54_48
14:34:1811.77time_gap:5 id_gap:26
------卖出------

sell seq: _84_161_32
10:06:3611.4time_gap:0
14:01:3011.92time_gap:0 id_gap:16

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _23_12_46_44_14
11:03:3911.2time_gap:1 id_gap:41
11:07:2411.12time_gap:0 id_gap:103
seq: _48_48_48
09:47:5211.34time_gap:3 id_gap:36
seq: _72_72_72_72
09:39:0711.39time_gap:1 id_gap:85
------卖出------

sell seq: _12_23_46_44_14
11:05:5311.16time_gap:0 id_gap:35
11:18:4111.14time_gap:0 id_gap:66
sell seq: _133_133_133_133
09:57:2011.38time_gap:0 id_gap:350
09:57:2011.38time_gap:0 id_gap:350
sell seq: _84_84_84
09:38:2611.47time_gap:3
09:38:2611.47time_gap:3
sell seq: _29_29_29_29_29
10:06:2411.48time_gap:1 id_gap:18
10:06:2411.48time_gap:1 id_gap:18

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _19_16_13
09:44:3231.3time_gap:0
09:59:0131.6time_gap:8 id_gap:411
seq: _18_21_21
09:59:4631.6time_gap:0 id_gap:173
13:31:0731.41time_gap:0 id_gap:38
seq: _21_21_21
seq: _19_38
09:35:2531.3time_gap:0
09:40:0131.3time_gap:0
09:44:5131.3time_gap:0
------卖出------

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _61_61_61
seq: _17_20_15_21
10:14:3921.43time_gap:0
10:35:0321.01time_gap:0 id_gap:501
seq: _22_22_22_22_22
09:42:2521.24time_gap:1 id_gap:29
seq: _22_22_22_22
09:42:2621.24time_gap:0 id_gap:42
------卖出------

sell seq: _49_49_49
10:22:2521.36time_gap:0 id_gap:120
10:22:2521.36time_gap:0 id_gap:120
sell seq: _26_26_26
09:34:5521.81time_gap:5 id_gap:11
09:34:5521.81time_gap:5 id_gap:11
sell seq: _39_39_39_39_39
09:41:1021.31time_gap:3 id_gap:155
09:41:1021.31time_gap:3 id_gap:155
sell seq: _61_61_61
13:22:4922.12time_gap:1 id_gap:207

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _28_26_16
09:47:0623.47time_gap:0 id_gap:40
10:38:0923.3time_gap:0
seq: _28_28_28
10:54:4523.41time_gap:27
seq: _36_36_36
09:47:2023.49time_gap:6 id_gap:250
seq: _21_30_28
10:23:4623.33time_gap:0 id_gap:111
10:34:1923.33time_gap:0 id_gap:54
------卖出------

sell seq: _69_17
09:32:3023.58time_gap:0 id_gap:391
10:15:5023.41time_gap:0
10:17:1023.36time_gap:0 id_gap:12
sell seq: _31_20_38
09:32:1123.6time_gap:0 id_gap:32
09:40:2423.6time_gap:0
sell seq: _36_36_36
10:03:3223.6time_gap:0
10:03:3223.6time_gap:0
sell seq: _21_21_21_21_21
09:43:5623.5time_gap:0 id_gap:461
09:43:5623.5time_gap:0 id_gap:461
sell seq: _21_21_21_21
09:43:5623.5time_gap:0 id_gap:267
sell seq: _61_49
11:24:0623.34time_gap:25 id_gap:19
13:26:1823.5time_gap:0 id_gap:12
13:59:0723.46time_gap:0 id_gap:35
sell seq: _45_73_32
09:50:3823.4time_gap:0 id_gap:345
10:15:1823.36time_gap:0 id_gap:222
sell seq: _61_61_61
13:59:0723.46time_gap:0 id_gap:14

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _17_12_100
09:41:4513.06time_gap:0 id_gap:321
14:46:5913.15time_gap:0 id_gap:475
seq: _57_26_37
09:40:3113.21time_gap:0
10:47:4213.5time_gap:0 id_gap:60
seq: _32_32_32_32
09:53:4213.38time_gap:0
seq: _46_46_46
13:01:3013.4time_gap:0 id_gap:25
seq: _23_23_23_23_23
10:56:1913.51time_gap:0
------卖出------

sell seq: _46_46_46
10:32:1813.69time_gap:0 id_gap:57
10:32:1813.69time_gap:0 id_gap:57

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _283_283_283
10:00:496.81time_gap:7 id_gap:262
seq: _667_667_667
10:01:536.84time_gap:0 id_gap:368
10:05:066.84time_gap:20 id_gap:492
10:07:226.84time_gap:102 id_gap:310
------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _114_114
09:42:528.16time_gap:0 id_gap:420
09:55:548.28time_gap:0 id_gap:327
10:21:208.27time_gap:0 id_gap:125
10:21:218.27time_gap:0 id_gap:370
10:21:218.27time_gap:0 id_gap:202
10:21:218.27time_gap:0 id_gap:194
------卖出------

sell seq: _63_14_110
09:40:058.2time_gap:0 id_gap:220
13:18:098.27time_gap:0 id_gap:122
sell seq: _114_114
10:02:078.33time_gap:0
10:09:408.28time_gap:0 id_gap:24
10:22:308.28time_gap:3
11:12:088.2time_gap:0 id_gap:99
sell seq: _126_126_126_126
14:47:188.37time_gap:0
14:47:188.37time_gap:0
sell seq: _146_146_146_146_146
14:09:038.4time_gap:0
14:09:038.4time_gap:0
sell seq: _125_125_125_125_125
14:39:568.45time_gap:0
14:39:568.45time_gap:0
sell seq: _237_237_237_237
14:22:588.48time_gap:0
14:22:588.48time_gap:0
sell seq: _122_122_122_122
14:22:268.49time_gap:0
14:22:268.49time_gap:0
sell seq: _108_108_108
14:29:568.65time_gap:1
14:29:568.65time_gap:1

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _164_164_164
09:31:2910.08time_gap:1 id_gap:12
09:40:1310.23time_gap:0 id_gap:10
seq: _59_59_59_59
09:31:4010.13time_gap:1 id_gap:23
seq: _123_123_123_123
09:42:5810.11time_gap:0 id_gap:17
seq: _68_68_68
09:42:5510.09time_gap:1 id_gap:31
seq: _99_99_99_99
09:42:5310.08time_gap:1 id_gap:34
seq: _52_52_52_52
09:46:3110.39time_gap:1 id_gap:20
------卖出------

sell seq: _81_81_81
09:30:5810.18time_gap:0 id_gap:234
09:30:5810.18time_gap:0 id_gap:234
sell seq: _46_46_46_46_46
09:35:0710.28time_gap:1 id_gap:50
09:35:0710.28time_gap:1 id_gap:50
sell seq: _37_37_37_37_37
09:34:4010.26time_gap:4 id_gap:36
09:34:4010.26time_gap:4 id_gap:36
sell seq: _62_62_62
09:48:1010.32time_gap:0 id_gap:250
09:48:1010.32time_gap:0 id_gap:250
sell seq: _142_142_142
09:49:3110.41time_gap:0
09:49:3110.41time_gap:0
sell seq: _168_168_168
09:45:1910.43time_gap:0 id_gap:11
09:45:1910.43time_gap:0 id_gap:11
sell seq: _54_54_54
13:00:1610.58time_gap:0
13:00:1610.58time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _342_342_342_342_342
09:30:403.5time_gap:0 id_gap:202
seq: _213_213_213_213_213
09:30:423.49time_gap:0 id_gap:492
seq: _213_213_213_213
seq: _342_342_342
09:31:253.49time_gap:0 id_gap:476
seq: _50_53_494
09:33:003.48time_gap:0 id_gap:192
09:42:013.39time_gap:0 id_gap:381
seq: _223_223_223_223_223
09:31:363.41time_gap:1 id_gap:80
seq: _147_147_147
09:31:353.41time_gap:0 id_gap:128
------卖出------

sell seq: _146_146_146
10:13:553.55time_gap:0 id_gap:57
10:13:553.55time_gap:0 id_gap:57
sell seq: _33_417_154
10:16:253.55time_gap:1 id_gap:12
10:16:543.55time_gap:4 id_gap:34
sell seq: _164_164_164
09:33:153.49time_gap:0 id_gap:181
09:33:153.49time_gap:0 id_gap:181
sell seq: _499_499
09:31:243.48time_gap:0 id_gap:185
09:33:223.49time_gap:0 id_gap:86
09:34:053.48time_gap:0 id_gap:451
09:36:543.45time_gap:0 id_gap:33
09:36:543.45time_gap:0 id_gap:31
09:36:553.45time_gap:0
09:36:583.45time_gap:0 id_gap:101
09:39:573.37time_gap:0 id_gap:496
09:39:583.37time_gap:0 id_gap:485
09:39:593.36time_gap:0 id_gap:309
09:39:593.36time_gap:0 id_gap:358
09:47:413.4time_gap:0 id_gap:316
09:47:413.4time_gap:0 id_gap:383
09:52:263.36time_gap:0 id_gap:364
09:52:273.35time_gap:0 id_gap:244
09:52:273.35time_gap:0 id_gap:262
09:52:273.35time_gap:0 id_gap:188
09:52:273.35time_gap:0 id_gap:202
09:52:273.35time_gap:0 id_gap:250
09:52:273.35time_gap:0 id_gap:96
sell seq: _191_382_191
09:30:013.54time_gap:0 id_gap:10
09:30:023.54time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
09:47:413.4time_gap:0 id_gap:383
09:52:273.35time_gap:0 id_gap:202
sell seq: _194_77_186_42
09:44:033.4time_gap:0
09:44:053.41time_gap:0
sell seq: _134_365
09:43:583.42time_gap:0
09:44:093.42time_gap:1
09:44:123.4time_gap:0 id_gap:10
09:44:123.41time_gap:0
09:44:433.42time_gap:0
09:52:223.36time_gap:0
sell seq: _396_396_396_396_396
09:30:213.48time_gap:0 id_gap:163
09:30:213.48time_gap:0 id_gap:163
sell seq: _205_205_205_205_205
09:31:243.48time_gap:0 id_gap:49
09:31:243.48time_gap:0 id_gap:49
sell seq: _396_396_396
09:30:233.48time_gap:0 id_gap:176
09:30:233.48time_gap:0 id_gap:176
sell seq: _195_157_104_43
09:38:103.41time_gap:0
09:44:443.43time_gap:1
09:44:443.42time_gap:0
sell seq: _104_167_186_42
09:44:103.41time_gap:0
09:44:263.42time_gap:0 id_gap:12
sell seq: _186_118_195
09:44:003.41time_gap:0
09:44:113.41time_gap:0
sell seq: _354_103_42
09:44:023.41time_gap:0 id_gap:13
09:44:413.42time_gap:0
sell seq: _32_364_103
09:44:033.41time_gap:0
09:44:033.41time_gap:0
09:44:273.43time_gap:0
sell seq: _135_364
09:44:023.41time_gap:0
09:44:263.42time_gap:0
09:44:283.43time_gap:1
09:49:213.39time_gap:0
sell seq: _363_94_42
09:44:333.43time_gap:1
09:44:343.43time_gap:0
09:44:393.42time_gap:0
09:44:403.42time_gap:0
sell seq: _185_194_103
09:44:343.43time_gap:0
09:44:393.42time_gap:1
sell seq: _42_185_272
09:34:183.47time_gap:1
09:44:343.43time_gap:1
sell seq: _195_195_195
10:04:153.43time_gap:1
10:04:153.43time_gap:1
sell seq: _193_42_80_184
09:36:073.45time_gap:0 id_gap:10
09:36:073.45time_gap:0
09:36:093.46time_gap:1
sell seq: _133_133_133_133_133
09:32:263.47time_gap:1 id_gap:27
09:32:263.47time_gap:1 id_gap:27
sell seq: _133_133_133_133
09:32:273.47time_gap:0 id_gap:29
sell seq: _219_219_219
09:32:273.47time_gap:0 id_gap:80
09:32:273.47time_gap:0 id_gap:80
sell seq: _361_36_102
09:36:073.45time_gap:0
09:36:073.45time_gap:0
sell seq: _499_499_50
09:56:193.38time_gap:0 id_gap:340
sell seq: _36_499
09:52:563.34time_gap:0 id_gap:259
sell seq: _186_103_168_42
09:37:143.42time_gap:0
09:43:583.42time_gap:1
sell seq: _42_365_92
09:43:593.42time_gap:0
09:44:003.42time_gap:0 id_gap:10
sell seq: _195_304
09:37:133.42time_gap:1
09:44:103.42time_gap:0
09:44:123.42time_gap:0
sell seq: _499_499_499
09:39:593.36time_gap:0 id_gap:443
sell seq: _499_193
09:52:383.34time_gap:1 id_gap:17

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _135_13
09:34:2010.77time_gap:0 id_gap:188
09:37:2210.89time_gap:0 id_gap:487
14:42:5210.38time_gap:0 id_gap:19
seq: _92_49_123
13:52:5710.59time_gap:0
13:53:0410.58time_gap:0 id_gap:150
seq: _92_49_123_27
13:52:1510.6time_gap:0
seq: _49_49_49_49_49
09:30:5110.9time_gap:0 id_gap:12
seq: _49_49_49
09:31:5711.27time_gap:0 id_gap:30
------卖出------

sell seq: _86_51
09:30:5110.97time_gap:0
sell seq: _48_48_48
09:31:3111.27time_gap:0 id_gap:43
09:31:3111.27time_gap:0 id_gap:43

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _19_24_13_12_12
14:02:2622.09time_gap:15 id_gap:250
14:06:4522.09time_gap:7 id_gap:270
------卖出------

sell seq: _17_17_17_17_17
13:13:5121.98time_gap:0
13:13:5121.98time_gap:0
sell seq: _27_27_27_27
13:13:5021.98time_gap:0
13:13:5021.98time_gap:0
sell seq: _13_30_28
13:02:5422.09time_gap:0
14:03:0922.09time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _11_31_31_19_31
10:25:4916.55time_gap:0 id_gap:57
11:09:1416.4time_gap:0 id_gap:98
------卖出------

sell seq: _25_24_12_27_15
10:23:0216.6time_gap:0
11:08:2116.4time_gap:0
sell seq: _12_113_12
13:00:1016.45time_gap:0 id_gap:10
13:19:3116.32time_gap:0 id_gap:61
sell seq: _31_31_31
09:52:5516.73time_gap:1 id_gap:47
09:52:5516.73time_gap:1 id_gap:47

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _12_14_14_11_11
09:47:1327.01time_gap:0
09:47:1327.01time_gap:0
------卖出------

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499_499
09:52:082.94time_gap:0 id_gap:493
10:00:432.96time_gap:0 id_gap:528
10:25:432.89time_gap:0 id_gap:473
seq: _499_499_499_499
seq: _499_499
09:33:433.01time_gap:0 id_gap:911
09:55:182.94time_gap:0 id_gap:471
13:29:342.83time_gap:1 id_gap:117
------卖出------

sell seq: _499_499_499
09:45:442.94time_gap:0 id_gap:306
09:45:442.94time_gap:0 id_gap:306
09:49:502.93time_gap:0 id_gap:125
14:33:072.84time_gap:0 id_gap:95
sell seq: _499_499
09:45:442.94time_gap:0 id_gap:367
09:49:242.94time_gap:0 id_gap:658
13:50:262.87time_gap:0 id_gap:57
14:28:222.85time_gap:0 id_gap:21
sell seq: _499_499_499_499
14:33:072.84time_gap:0 id_gap:127

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _155_155
09:45:536.16time_gap:0 id_gap:21
09:48:256.25time_gap:0 id_gap:38
09:50:396.24time_gap:0 id_gap:623
09:50:396.24time_gap:0 id_gap:179
seq: _42_54_56_88_60
10:38:096.29time_gap:0
14:50:016.3time_gap:0 id_gap:418
------卖出------

sell seq: _155_155_155_155
09:46:406.2time_gap:0 id_gap:589
09:46:406.2time_gap:0 id_gap:589
sell seq: _155_155_155
09:49:546.26time_gap:0 id_gap:313

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _499_499
09:51:254.63time_gap:0 id_gap:407
14:22:074.96time_gap:0 id_gap:19
14:31:324.99time_gap:0 id_gap:549
14:31:325.0time_gap:0 id_gap:315
seq: _499_499_499
seq: _71_251_29
14:28:125.01time_gap:0
14:34:114.98time_gap:4
seq: _79_77_211_106
13:02:195.04time_gap:6
13:02:255.04time_gap:0 id_gap:24

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _12_11_25
10:05:2532.85time_gap:0
11:07:2331.72time_gap:0 id_gap:225
seq: _16_16_16
09:33:4332.91time_gap:3 id_gap:50
seq: _17_17_17_17
09:43:1432.66time_gap:3 id_gap:87
seq: _17_17_17
09:42:1332.54time_gap:1 id_gap:212
------卖出------

sell seq: _61_61_61
13:05:2132.88time_gap:1 id_gap:444
13:05:2132.88time_gap:1 id_gap:444
sell seq: _18_18_18
13:28:3732.08time_gap:0 id_gap:47
13:28:3732.08time_gap:0 id_gap:47

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _499_499_499
09:31:443.3time_gap:0 id_gap:351
seq: _198_49_207_45_389
09:37:543.23time_gap:0 id_gap:165
09:37:543.23time_gap:0 id_gap:185
seq: _569_569_569
09:51:003.18time_gap:0
------卖出------

sell seq: _242_242_242_242_242
13:21:203.3time_gap:0 id_gap:94
13:21:203.3time_gap:0 id_gap:94
sell seq: _242_242_242_242
13:21:203.3time_gap:0 id_gap:86

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
10:11:072.29time_gap:0 id_gap:247
10:11:072.28time_gap:0 id_gap:257
10:11:072.28time_gap:0 id_gap:387
10:24:202.29time_gap:0 id_gap:62
10:24:202.3time_gap:0 id_gap:73
11:17:072.35time_gap:0 id_gap:58
seq: _499_499_499

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499
09:31:172.37time_gap:0 id_gap:378
09:33:182.39time_gap:0 id_gap:75
09:33:192.39time_gap:0 id_gap:248
09:33:192.39time_gap:1 id_gap:574
09:33:202.39time_gap:0 id_gap:259
09:33:242.41time_gap:0 id_gap:200
seq: _499_499_499

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _41_41_41
09:37:3316.82time_gap:1 id_gap:66
seq: _168_56_77
14:17:5816.4time_gap:1 id_gap:103
14:18:1016.41time_gap:54 id_gap:237
seq: _167_77_56
14:17:1616.4time_gap:17 id_gap:109
14:20:0216.41time_gap:9 id_gap:84
seq: _168_56_76
14:19:2916.4time_gap:1 id_gap:175
14:20:2016.4time_gap:10 id_gap:44
------卖出------

sell seq: _22_22_22_22_22
09:43:5216.75time_gap:1
09:43:5216.75time_gap:1

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _2932_2932_2932_2932_2932
10:42:526.01time_gap:0 id_gap:103
seq: _2932_2932_2932_2932
seq: _43_25_86_49_66
11:13:455.97time_gap:0
11:15:395.95time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


seq: _16_16_16
10:04:5753.55time_gap:1 id_gap:210
10:59:0554.64time_gap:0
10:59:0554.64time_gap:0
seq: _16_14
10:04:5853.55time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:01:2553.39time_gap:0 id_gap:437
10:01:2553.39time_gap:0 id_gap:437
sell seq: _16_16_16_16
09:57:1753.05time_gap:0 id_gap:11
10:06:4753.69time_gap:0 id_gap:335
10:06:4753.69time_gap:0 id_gap:335
sell seq: _16_16_16
09:32:2453.8time_gap:0 id_gap:115
09:32:2453.8time_gap:0 id_gap:115
09:57:1753.05time_gap:0 id_gap:41
10:44:1654.2time_gap:17 id_gap:226
10:55:1654.88time_gap:0
sell seq: _16_16_16_16_16
09:57:1753.05time_gap:0 id_gap:252

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _33_33_33_33
09:30:2415.05time_gap:0 id_gap:159
seq: _33_33_33
09:39:1915.27time_gap:0 id_gap:68
09:46:3215.31time_gap:0 id_gap:106
seq: _16_111
10:42:1516.64time_gap:0 id_gap:352
11:24:1516.6time_gap:0 id_gap:37
14:49:5215.7time_gap:0 id_gap:323
seq: _111_28
13:04:0116.95time_gap:26 id_gap:402
------卖出------

sell seq: _67_16_131
09:47:0215.28time_gap:0
09:47:1515.31time_gap:0
sell seq: _53_53_53_53
09:32:4915.35time_gap:0 id_gap:429
09:32:4915.35time_gap:0 id_gap:429
sell seq: _53_53
09:32:4915.35time_gap:0 id_gap:291
09:35:5215.46time_gap:0 id_gap:379
09:35:5415.49time_gap:0
sell seq: _36_34_39
09:55:0015.34time_gap:0
10:19:0515.75time_gap:0 id_gap:15
sell seq: _66_66_66
09:36:0115.43time_gap:0 id_gap:209
09:36:0115.43time_gap:0 id_gap:209
sell seq: _18_18_36_42_24
10:19:5115.69time_gap:0
10:35:0316.19time_gap:0
sell seq: _35_19_11_44
10:19:0415.79time_gap:0
10:35:0416.15time_gap:0 id_gap:17

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _33_37_21_34
10:08:3712.06time_gap:1
10:36:5112.38time_gap:0
seq: _21_107
10:25:2912.2time_gap:0 id_gap:272
10:26:5412.38time_gap:0 id_gap:210
10:30:5112.62time_gap:1 id_gap:50
------卖出------

sell seq: _57_31_57
09:40:1611.85time_gap:1 id_gap:92
10:32:5612.72time_gap:0
sell seq: _91_91_91
10:14:5811.97time_gap:0 id_gap:243
10:14:5811.97time_gap:0 id_gap:243
sell seq: _42_42_42
10:17:1712.06time_gap:1
10:17:1712.06time_gap:1
sell seq: _24_31_27_27_26
10:16:3912.09time_gap:0
10:40:5112.48time_gap:1 id_gap:497
sell seq: _34_37_21_33
10:22:3212.2time_gap:0
10:33:0712.65time_gap:0
sell seq: _51_44_40
10:29:2912.58time_gap:0
10:31:0212.6time_gap:0
sell seq: _81_81_81_81_81
10:34:4212.59time_gap:0 id_gap:273
10:34:4212.59time_gap:0 id_gap:273
sell seq: _81_81_81_81
10:34:4212.59time_gap:0 id_gap:273
sell seq: _91_56
10:29:5112.65time_gap:0
10:29:5112.66time_gap:0 id_gap:41
10:30:0012.71time_gap:0 id_gap:91
10:30:0312.69time_gap:0 id_gap:69
10:30:0412.68time_gap:0 id_gap:56

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _32_37
09:47:1126.89time_gap:0
10:14:2327.12time_gap:0 id_gap:164
10:38:0627.3time_gap:0 id_gap:107
seq: _55_116_14_15
13:14:1327.0time_gap:0 id_gap:302
13:14:1727.0time_gap:1 id_gap:208
seq: _105_105
10:51:3527.38time_gap:0 id_gap:17
seq: _62_62_62_62_62
10:51:0427.3time_gap:0 id_gap:11
seq: _62_62_62_62
------卖出------

sell seq: _24_24_24_24
09:36:0026.45time_gap:0 id_gap:693
09:36:0026.45time_gap:0 id_gap:693
sell seq: _40_22_98
13:02:0426.7time_gap:0
13:03:0226.7time_gap:0
13:03:1326.7time_gap:0
sell seq: _122_24_19
11:17:3326.8time_gap:3 id_gap:46
11:17:4326.81time_gap:0 id_gap:134
sell seq: _26_26_26_26_26
14:11:1827.28time_gap:0 id_gap:14
14:11:1827.28time_gap:0 id_gap:14
sell seq: _31_31_31
10:57:3927.4time_gap:0 id_gap:116
10:57:3927.4time_gap:0 id_gap:116

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


seq: _78_60_84_74_64
09:43:025.77time_gap:0
11:09:385.7time_gap:0
seq: _197_197_197
13:05:145.99time_gap:0 id_gap:50
------卖出------

sell seq: _60_84_64_74_78
09:48:555.82time_gap:0
13:00:125.79time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _31_32
10:03:3135.37time_gap:15 id_gap:18
13:12:0435.6time_gap:0
14:50:4734.81time_gap:0 id_gap:326
seq: _38_11
09:55:3035.06time_gap:7 id_gap:46
11:20:0834.84time_gap:1 id_gap:419
13:13:1335.61time_gap:0 id_gap:239
seq: _33_12
09:51:2035.14time_gap:0 id_gap:114
09:51:2035.13time_gap:0
13:01:5635.25time_gap:0 id_gap:297
seq: _12_12_12_12
09:41:1334.85time_gap:0 id_gap:451
seq: _21_18_12
09:41:1334.85time_gap:0 id_gap:45
------卖出------

sell seq: _11_25_13
10:36:5635.0time_gap:0
13:04:4235.6time_gap:0 id_gap:375

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _27_27_27
14:14:1640.51time_gap:1 id_gap:31
seq: _29_29
09:58:5640.58time_gap:0 id_gap:96
13:09:0439.9time_gap:0 id_gap:29
13:09:3139.9time_gap:0 id_gap:13
14:17:1840.51time_gap:0 id_gap:27
seq: _28_28
10:24:5440.21time_gap:0 id_gap:29
13:13:1939.87time_gap:0 id_gap:51
14:12:3540.41time_gap:0 id_gap:16
14:46:5239.54time_gap:0 id_gap:91
14:46:5339.5time_gap:0 id_gap:35
seq: _28_28_28
------卖出------

sell seq: _27_27
09:40:1940.5time_gap:0 id_gap:207
10:04:1441.0time_gap:0 id_gap:92
10:08:3641.07time_gap:0 id_gap:36
10:17:5940.56time_gap:0 id_gap:19
13:56:1940.26time_gap:0 id_gap:28
sell seq: _28_28
09:34:4441.8time_gap:0 id_gap:119
09:57:2840.72time_gap:0 id_gap:61
13:51:0840.35time_gap:0 id_gap:41

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _17_17_15
09:48:0533.5time_gap:0
09:48:0533.5time_gap:0 id_gap:10
seq: _16_15_16
09:48:0533.5time_gap:0 id_gap:23
09:48:0533.5time_gap:0
seq: _33_11_11
09:55:1534.0time_gap:0 id_gap:14
09:55:3334.1time_gap:0
------卖出------

sell seq: _15_16_17
10:00:1133.96time_gap:0 id_gap:18
10:01:0533.88time_gap:0 id_gap:12

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _29_29_29_29_29
11:26:1215.25time_gap:0 id_gap:74
11:26:1215.25time_gap:0 id_gap:77
------卖出------

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _42_42_42
09:45:1835.52time_gap:4 id_gap:877
13:13:2434.05time_gap:0 id_gap:52
seq: _43_43
10:50:4234.6time_gap:0 id_gap:152
10:50:4334.6time_gap:0 id_gap:56
13:07:5034.11time_gap:0 id_gap:87
13:07:5034.11time_gap:0 id_gap:72
seq: _43_43_43
seq: _19_19_19
13:13:3434.05time_gap:0 id_gap:95
seq: _44_44_44_44_44
13:12:0634.06time_gap:0 id_gap:176
------卖出------

sell seq: _42_42_42_42_42
10:14:3935.0time_gap:0 id_gap:608
10:14:3935.0time_gap:0 id_gap:608
10:14:3935.0time_gap:0 id_gap:469
10:14:3935.0time_gap:0 id_gap:566
10:15:4935.4time_gap:0 id_gap:267
10:15:4935.4time_gap:0 id_gap:304
10:15:4935.4time_gap:0 id_gap:287
10:15:4935.4time_gap:0 id_gap:432
10:15:4935.4time_gap:0 id_gap:287
10:15:4935.4time_gap:0 id_gap:364
10:17:0035.48time_gap:0 id_gap:314
10:17:0035.48time_gap:0 id_gap:265
10:17:0035.48time_gap:0 id_gap:281
10:17:0035.48time_gap:0 id_gap:276
sell seq: _57_57_57
09:49:5735.59time_gap:0 id_gap:418
09:49:5735.59time_gap:0 id_gap:418
sell seq: _21_26_11_11
10:26:3434.69time_gap:1 id_gap:542
10:27:2934.58time_gap:1 id_gap:288

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _48_48_48_48_48
09:43:4512.35time_gap:0 id_gap:67
seq: _48_48_48_48
09:43:4512.35time_gap:0 id_gap:106
09:44:0212.35time_gap:0 id_gap:44
seq: _42_42_42_42_42
09:43:5012.39time_gap:0 id_gap:88
seq: _42_42_42
09:43:4812.39time_gap:0 id_gap:17

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _12_116_50
09:55:068.53time_gap:0 id_gap:340
09:55:188.53time_gap:0 id_gap:230
seq: _150_12_16
10:45:498.53time_gap:0 id_gap:91
10:45:588.53time_gap:0 id_gap:36
seq: _236_236_236
09:33:278.1time_gap:1 id_gap:335
seq: _87_87_87
09:33:148.08time_gap:0 id_gap:155
seq: _76_76_76
09:31:538.06time_gap:1 id_gap:28
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _11_16_23
14:05:2037.69time_gap:0 id_gap:12
14:05:3537.71time_gap:0
14:06:2037.8time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
10:23:0537.23time_gap:0 id_gap:85
10:23:0537.23time_gap:0 id_gap:85

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _58_58_58
13:47:0714.38time_gap:0 id_gap:99
seq: _28_28_28_28_28
09:43:2314.53time_gap:0 id_gap:63
09:43:2314.53time_gap:0 id_gap:76
------卖出------

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _156_78_16
09:59:269.82time_gap:0 id_gap:367
13:31:199.46time_gap:0 id_gap:234
seq: _135_135_135_135
09:31:409.35time_gap:0
seq: _62_20_167
09:55:089.8time_gap:0 id_gap:101
10:10:429.99time_gap:0 id_gap:338
------卖出------

sell seq: _54_54_54
10:02:269.89time_gap:0
10:02:269.89time_gap:0

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _12_50_46_42_16
10:00:4012.92time_gap:0
11:10:5512.47time_gap:0 id_gap:20
seq: _88_88_88
13:00:0812.58time_gap:0
------卖出------

sell seq: _61_61_61_61_61
14:55:4812.45time_gap:0
14:55:4812.45time_gap:0

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿


seq: _33_24_33
11:01:4718.34time_gap:0
11:07:4418.35time_gap:0 id_gap:51
11:11:0018.35time_gap:0 id_gap:65
seq: _58_58_58
14:36:1018.51time_gap:1 id_gap:149

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _27_27_27
09:31:1029.2time_gap:0 id_gap:224
seq: _47_14
09:42:5228.7time_gap:3 id_gap:280
10:16:5229.05time_gap:0 id_gap:23
13:15:0329.5time_gap:0 id_gap:181
seq: _23_23_23_23
14:04:0329.34time_gap:0 id_gap:29
seq: _52_19
13:13:3329.22time_gap:0 id_gap:132
seq: _52_24
13:15:0029.39time_gap:0 id_gap:14
seq: _21_21_21
10:26:0329.0time_gap:0 id_gap:397
------卖出------

sell seq: _14_14_14_14
10:09:5429.19time_gap:1 id_gap:95
10:09:5429.19time_gap:1 id_gap:95
sell seq: _26_45_33
09:36:0229.07time_gap:0 id_gap:215
13:16:3229.53time_gap:0 id_gap:18
sell seq: _32_32_32
09:33:1429.22time_gap:0
09:33:1429.22time_gap:0
13:15:3929.66time_gap:1 id_gap:12
sell seq: _27_27_27_27
11:08:2228.7time_gap:13
11:08:2228.7time_gap:13

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _12_12_12
10:04:5848.54time_gap:1 id_gap:123
seq: _19_19
10:40:3448.8time_gap:0
10:44:2249.13time_gap:0
10:44:2349.14time_gap:10 id_gap:12
seq: _19_19_19
seq: _136_43
14:02:1450.0time_gap:1
14:02:2549.9time_gap:191 id_gap:33
14:10:2950.0time_gap:0
seq: _17_19
10:43:2549.1time_gap:0
------卖出------

sell seq: _13_13_13_13
14:18:1449.81time_gap:0 id_gap:75
14:18:1449.81time_gap:0 id_gap:75

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _13_16
09:43:5572.96time_gap:0 id_gap:175
09:54:2473.3time_gap:0 id_gap:266
09:58:4973.5time_gap:0 id_gap:258
09:59:5673.8time_gap:0 id_gap:226
10:05:1773.2time_gap:66 id_gap:299
seq: _14_11
09:57:4373.45time_gap:25 id_gap:231
10:00:1773.45time_gap:0 id_gap:281
10:00:4973.45time_gap:0 id_gap:390
seq: _22_23
09:42:4572.46time_gap:0 id_gap:194
------卖出------

sell seq: _13_13
10:36:1570.2time_gap:0
10:38:4869.68time_gap:21
10:42:3169.5time_gap:0
sell seq: _11_11_11
10:54:5869.53time_gap:4 id_gap:61

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _199_40_307
09:51:282.87time_gap:0 id_gap:32
10:26:032.91time_gap:0 id_gap:43
seq: _499_499
10:01:192.9time_gap:0 id_gap:119
14:04:042.93time_gap:0 id_gap:54
14:04:082.94time_gap:0 id_gap:57
14:04:082.94time_gap:0 id_gap:62
14:54:072.91time_gap:0 id_gap:171
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _232_232_232
14:21:532.92time_gap:0 id_gap:92
14:21:532.92time_gap:0 id_gap:92

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _95_80_68_92_28
09:39:437.69time_gap:0 id_gap:13
09:44:297.72time_gap:0

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _81_81
09:32:2010.98time_gap:0 id_gap:435
10:25:5110.89time_gap:0 id_gap:193
10:25:5110.89time_gap:0 id_gap:245
seq: _81_81_81_81_81
seq: _40_24_18_46_46
10:27:0510.89time_gap:0 id_gap:25
11:09:4410.69time_gap:0 id_gap:21
seq: _46_46_46

605177 东亚药业 nR

行业: 医药生物-化学制药-原料药
概念: 合成生物;阿尔茨海默概念
流通市值:23亿


seq: _78_78_78_78_78
09:58:3019.0time_gap:1 id_gap:124
09:58:4719.0time_gap:0 id_gap:180
seq: _78_78_78_78
seq: _157_157_157
10:14:4319.0time_gap:0 id_gap:170

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _13_14_26
09:39:5647.62time_gap:0 id_gap:775
09:39:5647.62time_gap:0 id_gap:314
seq: _29_22_36
10:07:3847.87time_gap:4 id_gap:971
10:07:5047.88time_gap:0 id_gap:820
seq: _16_27
10:05:2947.98time_gap:0 id_gap:17
10:05:3347.98time_gap:0 id_gap:13
10:09:2847.91time_gap:0 id_gap:39

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _2991_2991_2991
10:07:095.9time_gap:0 id_gap:276
seq: _2997_2997_2997
14:09:235.9time_gap:55
seq: _499_499
10:04:245.18time_gap:0 id_gap:412
10:04:245.19time_gap:0 id_gap:185
10:04:245.2time_gap:1 id_gap:96
10:04:255.2time_gap:0 id_gap:178
seq: _499_499_499_499_499
------卖出------

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


seq: _1629_1629_1629_1629_1629
10:01:079.89time_gap:0 id_gap:41
seq: _69_69_69_69_69
14:44:429.89time_gap:37 id_gap:31
seq: _11_12_12_200
09:57:269.89time_gap:0 id_gap:828
09:57:279.89time_gap:0 id_gap:975
seq: _1629_1629_1629_1629
seq: _69_69_69_69
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _37_37_37
10:37:5913.67time_gap:0
seq: _51_46_50
10:18:5813.73time_gap:1
11:28:5413.68time_gap:0 id_gap:13
seq: _15_24_38_38
11:04:2813.59time_gap:1 id_gap:28
11:09:1613.52time_gap:1 id_gap:102
------卖出------

sell seq: _43_43_43
09:51:3713.69time_gap:0
09:51:3713.69time_gap:0
sell seq: _62_62_62
09:51:5713.69time_gap:0 id_gap:56
09:51:5713.69time_gap:0 id_gap:56

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _1758_1758_1758_1758_1758
10:26:2210.09time_gap:0 id_gap:62
seq: _1758_1758_1758_1758
seq: _1799_2999_2999_1773
10:26:2210.09time_gap:0 id_gap:84
10:26:2210.09time_gap:7 id_gap:63
seq: _177_177_177_177
10:33:2910.09time_gap:0
seq: _469_469_469
11:09:0510.09time_gap:13

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _43_40_16
09:51:1116.43time_gap:0 id_gap:19
14:42:4316.14time_gap:1 id_gap:193
seq: _22_40_41
10:23:5316.47time_gap:1 id_gap:14
13:12:0016.28time_gap:0
------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _222_222
13:56:2911.29time_gap:0 id_gap:101
14:20:1111.59time_gap:0 id_gap:277
14:34:3711.52time_gap:0 id_gap:188
seq: _423_423_423
14:16:5711.58time_gap:0 id_gap:77
seq: _275_275_275
13:56:1511.29time_gap:0 id_gap:270
seq: _196_196
13:52:5611.29time_gap:0 id_gap:345
13:53:0211.29time_gap:0 id_gap:345
13:54:3911.28time_gap:6 id_gap:367
seq: _196_196_196
------卖出------

sell seq: _33_33_33_33_33
15:00:0011.47time_gap:0
15:00:0011.47time_gap:0
15:00:0011.47time_gap:0
15:00:0011.47time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _12_17_14_14
09:32:4631.38time_gap:0 id_gap:26
10:15:1631.15time_gap:0
seq: _29_29
09:42:5130.8time_gap:0
10:38:0830.82time_gap:0
10:39:5130.86time_gap:0
10:39:5130.86time_gap:0
------卖出------

sell seq: _29_29
09:41:0130.98time_gap:0
09:41:0130.98time_gap:0 id_gap:129
09:57:2631.19time_gap:0 id_gap:13
10:03:4631.24time_gap:0 id_gap:179
10:49:2631.17time_gap:0
sell seq: _29_29_29
09:57:2631.19time_gap:12 id_gap:13
sell seq: _29_29_29_29_29
09:41:0130.98time_gap:0 id_gap:231

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _13_17_15_18_18
09:40:0828.41time_gap:0 id_gap:250
09:40:0828.41time_gap:0
seq: _18_18_18_18
seq: _38_38_38
09:45:3328.3time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _66_18
10:00:5618.16time_gap:0
10:45:4318.39time_gap:0 id_gap:310
14:36:4818.68time_gap:0 id_gap:93
seq: _28_28_28
09:41:1417.94time_gap:0 id_gap:73
seq: _66_17
10:59:5818.29time_gap:0 id_gap:191
seq: _11_89
13:10:5118.43time_gap:0 id_gap:291
14:05:4619.0time_gap:1 id_gap:364
14:48:1018.59time_gap:0 id_gap:10
seq: _82_11
13:42:0918.74time_gap:0
14:33:3918.7time_gap:0
14:41:3118.68time_gap:0
------卖出------

sell seq: _37_48
09:45:0717.97time_gap:0 id_gap:444
13:06:0118.58time_gap:6 id_gap:138
13:36:1218.85time_gap:1 id_gap:23
sell seq: _30_27_29
10:29:5618.3time_gap:0
14:47:0618.64time_gap:0
sell seq: _23_23_23_23
13:11:3118.46time_gap:0
13:11:3118.46time_gap:0
sell seq: _32_32_32_32
13:34:2718.84time_gap:0
13:34:2718.84time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _2554_2554_2554_2554
09:30:005.81time_gap:0 id_gap:217
seq: _2558_2558_2558_2558_2558
14:12:576.98time_gap:0 id_gap:62
seq: _2558_2558_2558_2558
seq: _2711_2711_2711
14:12:576.98time_gap:0 id_gap:68
seq: _2914_2914_2914
14:48:106.98time_gap:95
seq: _499_499_499
10:35:346.22time_gap:0 id_gap:74
seq: _66_66_66_66_66
13:48:196.59time_gap:0 id_gap:137
seq: _66_66_66_66
seq: _73_73_73_73_73
13:49:196.84time_gap:0 id_gap:409
------卖出------

sell seq: _499_499
10:02:086.12time_gap:0 id_gap:162
10:23:076.2time_gap:0 id_gap:332
10:23:076.21time_gap:0 id_gap:312
10:23:076.22time_gap:0 id_gap:123
sell seq: _109_104_58_204_24
09:53:066.14time_gap:0
09:53:066.14time_gap:0
09:53:066.15time_gap:0 id_gap:392
sell seq: _499_499_499
10:23:076.2time_gap:0 id_gap:332
10:23:076.21time_gap:0 id_gap:312
sell seq: _89_89_89
13:50:146.8time_gap:0
13:50:146.8time_gap:0

002983 芯瑞达 nR

行业: 电子-光学光电子-LED
概念: MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值:45亿


seq: _12_12_22_24
10:56:0123.14time_gap:0 id_gap:737
10:58:0223.19time_gap:0 id_gap:323
seq: _761_761_761_761_761
11:01:4423.3time_gap:23
seq: _761_761_761_761
seq: _141_141_141_141
11:13:0923.3time_gap:1 id_gap:30

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _15_11_13
09:39:2739.96time_gap:0 id_gap:51
09:44:4240.05time_gap:0 id_gap:131
10:29:5040.57time_gap:0 id_gap:17

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _145_92_165
09:42:335.81time_gap:0
09:50:405.83time_gap:0
13:33:125.83time_gap:0 id_gap:14
------卖出------

sell seq: _165_145_92
09:38:215.86time_gap:0
09:49:005.83time_gap:0 id_gap:10

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _38_27_33_27_33
10:13:4513.42time_gap:3
10:13:4913.42time_gap:0
------卖出------

sell seq: _90_141_16_201_32
11:07:1213.37time_gap:0 id_gap:284
11:08:2213.32time_gap:0 id_gap:216
sell seq: _141_16_201_32_32
11:07:2313.37time_gap:5 id_gap:109
sell seq: _64_64_64
09:53:1313.43time_gap:0 id_gap:203
09:53:1313.43time_gap:0 id_gap:203
sell seq: _79_79_79
09:48:2613.59time_gap:0 id_gap:244
09:48:2613.59time_gap:0 id_gap:244

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _216_164_120
10:02:187.1time_gap:0 id_gap:235
10:02:207.1time_gap:0 id_gap:180
seq: _899_2101
10:12:547.1time_gap:0 id_gap:73
10:13:037.11time_gap:0 id_gap:253
10:14:507.15time_gap:0 id_gap:64
10:21:557.2time_gap:0 id_gap:116
seq: _76_76_76_76_76
09:30:317.01time_gap:0 id_gap:229
seq: _577_577_577
13:21:277.23time_gap:0 id_gap:333
------卖出------

sell seq: _97_71_111
10:13:037.11time_gap:0
10:31:127.25time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _16_36
09:30:2130.87time_gap:0 id_gap:175
13:15:2330.61time_gap:0
13:15:3730.62time_gap:0
13:16:1730.62time_gap:0
seq: _14_13_26
09:31:5130.83time_gap:0 id_gap:277
10:27:1830.55time_gap:0 id_gap:71
seq: _11_11_11_11_11
10:43:2731.0time_gap:0 id_gap:18
seq: _13_13_13_13_13
11:22:3930.33time_gap:0 id_gap:28
seq: _13_13_13_13
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _28_28_28_28
14:56:0746.45time_gap:0 id_gap:228
seq: _27_27
09:32:3846.8time_gap:0
10:10:2347.12time_gap:0
11:17:2146.75time_gap:0
seq: _24_12
10:37:5746.88time_gap:0
10:44:1947.2time_gap:0 id_gap:14
13:08:3146.94time_gap:0 id_gap:22
seq: _24_24_24_24_24
10:40:2946.98time_gap:0 id_gap:33
seq: _24_24_20
10:29:2547.05time_gap:0 id_gap:123
seq: _24_24
10:29:2547.05time_gap:0
seq: _16_16_16
------卖出------

sell seq: _16_16
09:59:1847.06time_gap:7 id_gap:17
14:18:4047.1time_gap:0 id_gap:10
14:18:4047.1time_gap:0 id_gap:249

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _39_39_39
14:33:4623.05time_gap:0
seq: _39_27
09:59:0023.47time_gap:0 id_gap:65
seq: _97_97_97
13:31:1123.11time_gap:0
seq: _22_22_22
10:52:2023.23time_gap:0 id_gap:128
seq: _11_37_17
09:43:2923.6time_gap:0
10:24:3323.28time_gap:0
------卖出------

sell seq: _14_27_36
09:32:0022.93time_gap:1 id_gap:11
14:25:3623.26time_gap:0 id_gap:462
sell seq: _13_13_12_13_13
09:56:1223.51time_gap:0 id_gap:13
09:56:1223.51time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:56:1223.51time_gap:0 id_gap:15
09:56:1223.51time_gap:0 id_gap:15
sell seq: _42_22
09:43:4623.65time_gap:1 id_gap:282

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


seq: _113_60_58_47
13:10:0129.05time_gap:1
13:10:5229.0time_gap:0
seq: _443_49_61
13:07:5529.0time_gap:0 id_gap:35
13:08:1328.85time_gap:364 id_gap:43
------卖出------

sell seq: _32_32_32_32_32
13:06:1129.06time_gap:0 id_gap:21
13:06:1129.06time_gap:0 id_gap:21
13:06:1129.06time_gap:0 id_gap:21
sell seq: _17_17_17_17_17
13:06:1228.91time_gap:0 id_gap:21
13:06:1228.91time_gap:0 id_gap:21
sell seq: _17_17_17_17
13:06:1228.91time_gap:0 id_gap:15
sell seq: _18_18_18
14:50:0828.6time_gap:1 id_gap:325
14:50:0828.6time_gap:1 id_gap:325

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _144_144_144
11:15:283.59time_gap:0 id_gap:457
13:18:453.63time_gap:0 id_gap:723
13:18:463.63time_gap:0 id_gap:23
------卖出------

sell seq: _144_144_144
11:04:433.61time_gap:0 id_gap:66
11:04:433.61time_gap:0 id_gap:66
13:05:413.61time_gap:0 id_gap:15
13:59:513.65time_gap:0 id_gap:32

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _73_73_73_73_73
09:25:0118.8time_gap:0
seq: _73_73_73_73
seq: _14_71
09:30:0418.91time_gap:0
09:31:5718.84time_gap:0 id_gap:26
09:46:5418.96time_gap:0 id_gap:490
seq: _87_18
13:11:0819.31time_gap:0 id_gap:54
seq: _26_59_16
09:48:2219.0time_gap:0 id_gap:404
13:01:2619.49time_gap:1 id_gap:136
------卖出------

sell seq: _23_23_23_23_23
09:53:0419.14time_gap:0
09:53:0419.14time_gap:0

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _19_19_19
11:23:0626.8time_gap:0 id_gap:17
seq: _64_18
13:01:3426.83time_gap:0 id_gap:53
13:38:4326.98time_gap:0 id_gap:210
14:33:3026.9time_gap:0 id_gap:209
seq: _64_51
10:25:3826.95time_gap:0
11:01:1726.98time_gap:0 id_gap:275
13:01:3326.83time_gap:0
seq: _64_11
11:15:2026.61time_gap:1 id_gap:90
seq: _19_28_11
10:00:0427.08time_gap:0 id_gap:315
13:06:4427.41time_gap:0 id_gap:40
------卖出------

sell seq: _32_32
09:35:1826.91time_gap:0 id_gap:44
10:59:5327.1time_gap:0 id_gap:13
13:17:5127.18time_gap:0 id_gap:250
sell seq: _53_12
14:56:3727.0time_gap:0
14:56:3727.0time_gap:0
14:56:3727.0time_gap:0
sell seq: _12_64
13:59:0027.19time_gap:0 id_gap:169
sell seq: _64_51_51
09:59:5027.08time_gap:0
10:59:5327.1time_gap:0
sell seq: _51_51_51
10:59:5327.1time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _94_94_94
09:30:007.41time_gap:0 id_gap:309
seq: _253_22_22
13:46:337.8time_gap:0
14:28:327.79time_gap:0
seq: _21_253_372
11:26:077.9time_gap:0
11:26:407.89time_gap:7
------卖出------

sell seq: _19_43_59_53_49
09:39:047.54time_gap:0 id_gap:189
09:39:047.56time_gap:0 id_gap:370
sell seq: _125_125_125_125_125
13:16:167.8time_gap:0
13:16:167.8time_gap:0
13:16:167.8time_gap:0 id_gap:81
13:16:167.8time_gap:0 id_gap:398
13:16:167.8time_gap:0
13:16:237.8time_gap:0 id_gap:11
13:16:237.8time_gap:0
13:16:237.8time_gap:0 id_gap:36
13:16:237.8time_gap:0 id_gap:16
13:38:217.85time_gap:4 id_gap:11
13:38:257.85time_gap:1 id_gap:11
13:38:267.85time_gap:1 id_gap:44
13:38:317.85time_gap:12 id_gap:211
13:38:337.85time_gap:12 id_gap:216
13:46:597.86time_gap:7
13:47:097.86time_gap:1 id_gap:42
13:47:107.86time_gap:3 id_gap:42
13:47:177.87time_gap:4 id_gap:15
13:47:247.87time_gap:1 id_gap:21
13:47:277.87time_gap:1 id_gap:37
13:47:287.87time_gap:0 id_gap:46
13:47:327.88time_gap:0 id_gap:28
13:47:327.88time_gap:0 id_gap:60
13:48:207.91time_gap:0
13:48:207.91time_gap:0
sell seq: _125_125_125
13:38:307.85time_gap:1 id_gap:34
13:47:067.86time_gap:1
13:47:347.88time_gap:1 id_gap:478
sell seq: _131_131_131_131_131
13:47:377.89time_gap:1 id_gap:53
13:47:377.89time_gap:1 id_gap:53
sell seq: _117_117_117
13:47:377.89time_gap:0
13:47:377.89time_gap:0
sell seq: _123_123_123_123_123
13:47:587.9time_gap:1 id_gap:53
13:47:587.9time_gap:1 id_gap:53
13:47:587.9time_gap:1 id_gap:53
sell seq: _123_123_123_123
13:47:597.9time_gap:1
sell seq: _123_124_124
13:47:567.9time_gap:0
13:47:567.9time_gap:1
sell seq: _126_126_126_126_126
13:48:077.91time_gap:3 id_gap:27
13:48:077.91time_gap:3 id_gap:27
13:48:357.92time_gap:1
13:48:357.92time_gap:1
sell seq: _125_126
13:48:157.91time_gap:1 id_gap:13
sell seq: _127_127_127_126_126
13:48:497.93time_gap:0 id_gap:13
13:48:587.94time_gap:1
sell seq: _126_126_126_127
13:48:497.93time_gap:0 id_gap:10
sell seq: _87_87_87_87
13:49:267.92time_gap:0 id_gap:66
13:49:267.92time_gap:0 id_gap:66
sell seq: _127_127
13:48:317.92time_gap:1
13:48:487.93time_gap:1
13:48:497.93time_gap:0
13:48:587.94time_gap:0
sell seq: _114_127
13:48:587.94time_gap:0 id_gap:10
sell seq: _126_126_126_126
13:48:597.94time_gap:1 id_gap:202
13:48:597.94time_gap:1 id_gap:202
sell seq: _28_28_92_113
10:18:048.22time_gap:0 id_gap:12
10:19:048.14time_gap:0 id_gap:17
sell seq: _113_106
10:18:048.2time_gap:0 id_gap:10

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_24
09:38:0646.49time_gap:0
09:42:0445.87time_gap:0 id_gap:28
14:34:0444.6time_gap:0 id_gap:10
seq: _12_12_12
09:40:0445.81time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3446.76time_gap:0 id_gap:46
09:31:3446.76time_gap:0 id_gap:46
sell seq: _13_27
09:48:3247.61time_gap:194
09:55:2147.2time_gap:0 id_gap:589
14:55:5544.3time_gap:11

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _26_26_26_26_26
09:34:4320.02time_gap:5
seq: _37_37_17
09:42:4819.81time_gap:1 id_gap:33
11:11:1220.02time_gap:0 id_gap:38
seq: _81_81_81
------卖出------

sell seq: _81_102
10:03:4520.23time_gap:0 id_gap:142
sell seq: _81_19
09:36:5719.96time_gap:3 id_gap:261
sell seq: _28_44_24
10:17:0320.16time_gap:0 id_gap:271
10:46:3920.17time_gap:0 id_gap:88
sell seq: _18_18_18_18_18
09:53:5220.18time_gap:1 id_gap:55
09:53:5220.18time_gap:1 id_gap:55
sell seq: _26_26_26
13:33:2720.12time_gap:0 id_gap:30
13:33:2720.12time_gap:0 id_gap:30
sell seq: _64_12
09:53:3620.19time_gap:5
11:06:5320.12time_gap:0
13:10:0220.25time_gap:0 id_gap:100
sell seq: _38_38
09:31:0920.44time_gap:0 id_gap:122
09:54:0920.13time_gap:1 id_gap:119
09:54:1220.13time_gap:1 id_gap:36
10:12:2920.22time_gap:0 id_gap:53
sell seq: _19_19_45
10:01:5220.22time_gap:0
10:53:5720.65time_gap:0 id_gap:40
sell seq: _38_38_38
09:54:0920.13time_gap:1 id_gap:119
sell seq: _48_14_17
10:53:5720.73time_gap:0
14:41:4520.03time_gap:0 id_gap:124

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _11_11_11
09:30:2146.7time_gap:0 id_gap:13
seq: _15_23_11
09:35:5046.5time_gap:1
14:41:0348.63time_gap:0 id_gap:209
seq: _34_34_34_34
14:09:4349.22time_gap:0 id_gap:330
------卖出------

sell seq: _23_13
09:54:0146.97time_gap:0 id_gap:460
09:56:0147.26time_gap:0 id_gap:238
14:17:0449.51time_gap:0
14:24:2149.54time_gap:0
14:30:3349.5time_gap:0 id_gap:102
sell seq: _17_16
09:35:3546.46time_gap:0 id_gap:10
09:56:0247.84time_gap:0
10:08:2448.1time_gap:0
sell seq: _19_19_19
09:52:1847.11time_gap:0 id_gap:10
09:52:1847.11time_gap:0 id_gap:10
sell seq: _12_12_12
14:46:4148.6time_gap:0 id_gap:18
14:46:4148.6time_gap:0 id_gap:18
sell seq: _11_11_11
14:41:2148.7time_gap:0 id_gap:34
14:41:2148.7time_gap:0 id_gap:34

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _43_43_43
10:37:0421.5time_gap:1 id_gap:20
seq: _25_25_12_11
10:04:3421.95time_gap:0 id_gap:17
10:25:2921.81time_gap:1 id_gap:13
seq: _111_111_111
09:41:2422.01time_gap:1 id_gap:138
------卖出------

sell seq: _27_27_27
11:05:5921.4time_gap:0 id_gap:273
11:05:5921.4time_gap:0 id_gap:273
sell seq: _59_59_59
13:00:1321.4time_gap:0 id_gap:11
13:00:1321.4time_gap:0 id_gap:11
sell seq: _164_164_164_164
14:55:3121.46time_gap:0
14:55:3121.46time_gap:0
sell seq: _16_16_16_16_16
10:32:0821.79time_gap:0 id_gap:294
10:32:0821.79time_gap:0 id_gap:294
10:32:0821.79time_gap:0 id_gap:129
10:32:0821.79time_gap:0 id_gap:244
sell seq: _33_33_33
09:34:1622.09time_gap:0 id_gap:79
09:35:5521.93time_gap:3 id_gap:26
09:35:5521.93time_gap:3 id_gap:26
sell seq: _29_29_29
10:01:4822.03time_gap:0 id_gap:11
10:01:4822.03time_gap:0 id_gap:11
sell seq: _33_33_33_33
09:34:1622.09time_gap:0 id_gap:79
sell seq: _32_32_32
09:38:3122.2time_gap:0 id_gap:16
09:38:3122.2time_gap:0 id_gap:16
sell seq: _17_17_17_17
09:59:3622.11time_gap:0 id_gap:381
09:59:3622.11time_gap:0 id_gap:381
sell seq: _19_19_19_19_19
09:51:4022.3time_gap:1 id_gap:230
09:51:4022.3time_gap:1 id_gap:230
sell seq: _19_19_19_19
09:51:4022.3time_gap:1 id_gap:230
sell seq: _23_23_23_23_23
09:52:1322.34time_gap:0 id_gap:207
09:52:1322.34time_gap:0 id_gap:207
sell seq: _22_22_22_22_22
11:07:5121.35time_gap:0 id_gap:409
11:07:5121.35time_gap:0 id_gap:409
11:07:5121.35time_gap:0 id_gap:220
11:07:5121.35time_gap:0 id_gap:220
sell seq: _22_22_22_22
11:07:5121.35time_gap:0 id_gap:219
11:07:5121.35time_gap:0 id_gap:219

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _34_34
13:05:3432.08time_gap:0 id_gap:47
13:09:0332.03time_gap:0 id_gap:671
13:14:4831.97time_gap:0 id_gap:324
seq: _17_17_17
09:48:4031.99time_gap:0 id_gap:11
seq: _12_21_40
09:33:5932.12time_gap:0
09:36:0732.2time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18_18_18
09:36:4332.24time_gap:1 id_gap:20
09:36:4332.24time_gap:1 id_gap:20

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _82_82
09:36:579.67time_gap:0
13:31:069.61time_gap:0 id_gap:86
13:44:119.73time_gap:0 id_gap:92
13:44:219.75time_gap:0 id_gap:21
seq: _282_282_282_282
09:53:259.73time_gap:36
seq: _185_186_186
09:50:149.71time_gap:7
13:15:169.72time_gap:73 id_gap:13
seq: _53_53_53
09:39:209.64time_gap:0
------卖出------

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


seq: _162_28_16
10:11:018.5time_gap:0 id_gap:23
10:45:348.45time_gap:0 id_gap:46
seq: _162_129
09:31:108.49time_gap:0 id_gap:28
10:26:368.43time_gap:0 id_gap:22
10:26:368.43time_gap:0
seq: _16_162_66
10:27:368.43time_gap:0 id_gap:29
10:41:258.42time_gap:0 id_gap:17
------卖出------

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _28_28_27
09:42:1018.5time_gap:0 id_gap:59
09:43:0818.5time_gap:1 id_gap:166
seq: _48_152
13:06:2719.99time_gap:16 id_gap:11
13:06:3420.0time_gap:0 id_gap:40
13:07:1220.0time_gap:1 id_gap:12
13:09:2320.0time_gap:37 id_gap:14
------卖出------

sell seq: _22_22_22_22_22
13:03:2819.65time_gap:0 id_gap:244
13:03:2819.65time_gap:0 id_gap:244

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _17_28_31_27
09:51:1815.3time_gap:1
11:09:0814.92time_gap:1
seq: _37_128
09:34:2015.3time_gap:0 id_gap:122
09:37:2615.24time_gap:1 id_gap:347
09:38:3215.2time_gap:0 id_gap:220
seq: _334_128_37
09:36:1915.28time_gap:0 id_gap:486

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _421_421_421
10:38:106.34time_gap:0 id_gap:13
seq: _87_87_87
09:41:556.38time_gap:0
seq: _329_329_329_329
10:48:076.39time_gap:5 id_gap:12
seq: _141_141_141
09:39:516.44time_gap:1 id_gap:35
seq: _381_381_381_381
13:29:236.29time_gap:18 id_gap:10
seq: _365_365_365_365
11:09:136.28time_gap:3
------卖出------

sell seq: _439_439_439
13:18:076.33time_gap:0 id_gap:21
13:18:076.33time_gap:0 id_gap:21
sell seq: _308_308_308
14:19:496.33time_gap:0
14:19:496.33time_gap:0
sell seq: _22_48_173
10:02:366.47time_gap:0
10:02:366.47time_gap:0
sell seq: _442_442_442
10:03:586.47time_gap:54
10:03:586.47time_gap:54
sell seq: _103_103_103_103_103
11:12:406.25time_gap:3 id_gap:33
11:12:406.25time_gap:3 id_gap:33
11:12:436.25time_gap:0 id_gap:42
sell seq: _103_103_103_103
11:12:436.25time_gap:0 id_gap:85

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_22
09:34:5344.55time_gap:0 id_gap:316
09:50:1943.8time_gap:19
11:07:1043.15time_gap:0
seq: _13_13_13
09:39:1344.15time_gap:3 id_gap:139
------卖出------

sell seq: _11_19_19
09:38:4344.19time_gap:0 id_gap:34
10:07:4144.27time_gap:0 id_gap:487
sell seq: _39_39
10:04:0444.28time_gap:0 id_gap:24
10:31:0643.7time_gap:0 id_gap:12
10:47:1043.55time_gap:0
sell seq: _39_39_39
10:47:1043.55time_gap:0 id_gap:18

688552 航天南湖 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值:57亿


seq: _14_24_14_24_24
09:31:4222.03time_gap:0
09:31:4222.04time_gap:0

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _18_55_59_16_55
10:10:199.94time_gap:0 id_gap:79
10:34:0110.11time_gap:0 id_gap:410
------卖出------

sell seq: _71_71_71
11:14:109.92time_gap:24
11:14:109.92time_gap:24

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿


seq: _30_42_110_38_24
09:35:008.31time_gap:0
11:11:078.22time_gap:0

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _83_83_83_83_83
10:49:2617.95time_gap:0 id_gap:361
10:49:2617.95time_gap:0 id_gap:181

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _109_204_104_24_58
10:37:337.18time_gap:0 id_gap:14
10:37:337.18time_gap:0 id_gap:19
------卖出------

sell seq: _182_182_182
09:57:487.13time_gap:0 id_gap:492
09:57:487.13time_gap:0 id_gap:492

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _29_29_29
09:33:3420.15time_gap:1 id_gap:483
09:35:2820.29time_gap:0 id_gap:242
seq: _16_21_31_16
10:49:2122.16time_gap:0 id_gap:17
10:49:4222.16time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_16_16_16
10:03:2820.64time_gap:0
10:03:2820.64time_gap:0
10:46:0121.81time_gap:0
10:46:0121.81time_gap:0
10:46:0121.81time_gap:0 id_gap:52
sell seq: _32_32_32
13:52:4821.3time_gap:0
13:52:4821.3time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


seq: _36_24_36_20_16
11:29:4720.1time_gap:0 id_gap:28
13:03:4320.17time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _18_18_18
10:35:5153.6time_gap:0
seq: _19_12
09:53:1254.35time_gap:0 id_gap:34
11:06:1253.03time_gap:0 id_gap:29
13:36:1153.18time_gap:0
seq: _46_46_46
10:13:3054.4time_gap:0
seq: _12_12_12
10:13:3054.4time_gap:0 id_gap:60
------卖出------

sell seq: _22_22_22
09:45:0653.5time_gap:0
09:45:0653.5time_gap:0
sell seq: _16_13
09:37:2853.95time_gap:6 id_gap:258
sell seq: _26_26_26
10:28:2154.44time_gap:0
10:28:2154.44time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _101_79_18_45
10:12:3511.09time_gap:0 id_gap:184
10:23:4411.03time_gap:1 id_gap:65
seq: _58_89_101
10:12:1611.07time_gap:1 id_gap:18
------卖出------

sell seq: _14_20_17_32_150
09:41:0910.82time_gap:0 id_gap:158
09:49:0511.15time_gap:0 id_gap:51
sell seq: _30_43_88_60_16
09:41:0910.82time_gap:0 id_gap:29
09:49:0511.15time_gap:0

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _88_25_212_33
14:28:316.85time_gap:0 id_gap:110
14:56:106.79time_gap:0 id_gap:315
seq: _92_125_220
14:28:316.85time_gap:0
14:56:106.79time_gap:0
------卖出------

sell seq: _126_126
14:51:416.73time_gap:0 id_gap:103
14:52:126.74time_gap:8 id_gap:23
14:52:246.74time_gap:3 id_gap:216
14:52:536.75time_gap:8 id_gap:163

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _21_20_14_44_27
10:33:1619.5time_gap:0 id_gap:914
10:33:1619.5time_gap:0
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _32_18_18
09:34:2228.42time_gap:0 id_gap:24
13:46:0728.68time_gap:0
seq: _18_18_18
seq: _13_20_12_14
10:33:0728.75time_gap:0 id_gap:428
10:38:1028.62time_gap:0 id_gap:65

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _16_16_16_16_16
13:38:3919.32time_gap:0 id_gap:71
------卖出------

sell seq: _20_29_29
10:28:4519.29time_gap:0
13:59:2019.5time_gap:0 id_gap:136

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _83_83_83_83
10:39:448.43time_gap:0 id_gap:31
13:46:058.45time_gap:0 id_gap:46
seq: _83_83_83
09:51:288.52time_gap:0 id_gap:416
13:29:518.45time_gap:0 id_gap:48
------卖出------

sell seq: _83_83_83_83
11:00:248.45time_gap:0 id_gap:304
11:00:248.45time_gap:0 id_gap:304
13:21:218.5time_gap:0 id_gap:87

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _26_26_26_26
13:55:4917.6time_gap:0 id_gap:728
seq: _29_29_29_29
13:55:2117.58time_gap:1 id_gap:212
13:55:2417.58time_gap:1 id_gap:886
------卖出------

sell seq: _86_86_86
09:52:3717.58time_gap:0
09:52:3717.58time_gap:0
sell seq: _31_31_31
11:12:5217.35time_gap:0 id_gap:90
11:12:5217.35time_gap:0 id_gap:90
sell seq: _281_281_281
09:42:0817.4time_gap:0 id_gap:935
09:42:0817.4time_gap:0 id_gap:935
sell seq: _21_21_21_21_21
11:05:3117.42time_gap:1 id_gap:422
11:05:3117.42time_gap:1 id_gap:422

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _29_29_29
09:42:4233.77time_gap:1 id_gap:203
seq: _43_14_43
09:42:4933.84time_gap:1 id_gap:139
09:42:5033.84time_gap:1 id_gap:16
seq: _14_14_14_14_14
09:50:4034.15time_gap:3 id_gap:351
seq: _14_14_14_14
seq: _21_21_21_21_21
10:24:3734.3time_gap:0 id_gap:115
------卖出------

sell seq: _16_16_16
10:13:0733.87time_gap:0 id_gap:169
10:13:0733.87time_gap:0 id_gap:169
10:23:4634.06time_gap:4 id_gap:57
10:23:5034.06time_gap:0 id_gap:15
sell seq: _22_22_22_22_22
10:23:4034.12time_gap:1 id_gap:56
10:23:4034.12time_gap:1 id_gap:56
sell seq: _22_22_22_22
10:23:4134.12time_gap:0 id_gap:56
sell seq: _19_19_19
09:49:0234.12time_gap:3 id_gap:103
09:49:0234.12time_gap:3 id_gap:103
sell seq: _22_22_22
10:23:4134.12time_gap:0 id_gap:67
10:23:4134.12time_gap:0 id_gap:67
10:47:4634.66time_gap:0 id_gap:64
sell seq: _14_14_14_14
09:44:1934.14time_gap:4 id_gap:149
09:44:1934.14time_gap:4 id_gap:149
sell seq: _16_16_16_16
10:23:4634.06time_gap:4 id_gap:57

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _22_24_20
09:42:5223.3time_gap:0 id_gap:20
10:06:5723.53time_gap:0
seq: _52_52_52_52
10:03:3123.58time_gap:0
seq: _21_21_24
09:42:5623.3time_gap:16 id_gap:11
13:20:3723.22time_gap:0 id_gap:147

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _33_21_14_12
11:05:0827.09time_gap:0 id_gap:291
11:10:2526.82time_gap:0 id_gap:197
------卖出------

sell seq: _28_48
09:31:0326.91time_gap:0 id_gap:13
09:35:5827.3time_gap:0
14:22:5827.21time_gap:0 id_gap:144
sell seq: _14_14_14_14_14
09:37:1527.26time_gap:1 id_gap:77
09:37:1527.26time_gap:1 id_gap:77
sell seq: _14_14_14_14
09:37:1027.26time_gap:0 id_gap:115
09:37:1027.26time_gap:0 id_gap:115
09:37:1527.26time_gap:1 id_gap:92

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _64_13_18_17
10:16:5820.36time_gap:0 id_gap:54
10:16:5820.36time_gap:0 id_gap:44
------卖出------

sell seq: _15_16_47
13:00:1620.28time_gap:0 id_gap:97
13:16:2220.68time_gap:1
sell seq: _13_17_61
09:59:1420.35time_gap:0 id_gap:51
13:07:2120.79time_gap:0
sell seq: _33_33_33
09:30:4320.31time_gap:1 id_gap:20
09:30:4320.31time_gap:1 id_gap:20
sell seq: _21_21_21_21
10:13:0520.41time_gap:1 id_gap:84
10:13:0520.41time_gap:1 id_gap:84

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _24_24_24
10:26:4921.66time_gap:5 id_gap:11
seq: _43_18_12
09:49:4021.74time_gap:59 id_gap:282
11:08:3721.11time_gap:0 id_gap:73
seq: _21_21_21_21
11:24:0721.38time_gap:4 id_gap:664
seq: _36_36
11:04:1721.29time_gap:0 id_gap:146
13:00:1221.35time_gap:0 id_gap:35
13:00:1221.34time_gap:0 id_gap:90
seq: _36_36_36
------卖出------

sell seq: _34_20_21
10:33:2721.6time_gap:0 id_gap:84
10:33:4921.6time_gap:0 id_gap:163
sell seq: _71_71_71
10:04:0721.8time_gap:55
10:04:0721.8time_gap:55
sell seq: _72_72_72
10:40:0821.49time_gap:0
10:40:0821.49time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _12_15_16_14
09:44:1038.1time_gap:0 id_gap:20
10:30:2638.69time_gap:0 id_gap:96
------卖出------

sell seq: _16_16_16
13:39:3538.38time_gap:12
13:39:3538.38time_gap:12
sell seq: _11_11_11_11
10:39:0238.5time_gap:3
10:39:0238.5time_gap:3
sell seq: _12_28
10:09:2538.53time_gap:0 id_gap:51
10:42:2439.08time_gap:77
10:45:4639.15time_gap:4 id_gap:21
sell seq: _14_37
10:41:4939.14time_gap:122

603931 格林达 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值:42亿


seq: _26_22_17
10:50:5426.37time_gap:0
11:10:0625.77time_gap:0
seq: _64_64_64_64
13:31:1426.4time_gap:0 id_gap:227
seq: _28_16_14
10:49:2026.36time_gap:24 id_gap:139
13:29:5026.33time_gap:4 id_gap:61

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _29_12_18
09:50:3925.59time_gap:21 id_gap:15
10:15:3425.61time_gap:0 id_gap:363
seq: _40_33_18
13:18:3625.41time_gap:0 id_gap:44
13:21:0525.39time_gap:0 id_gap:57
seq: _24_24_24_24
13:21:0525.39time_gap:0
------卖出------

sell seq: _178_178_178
14:54:3125.37time_gap:0 id_gap:122
14:54:3125.37time_gap:0 id_gap:122
sell seq: _89_89_89_89_89
14:47:1725.32time_gap:0 id_gap:245
14:47:1725.32time_gap:0 id_gap:245
14:47:1725.32time_gap:0 id_gap:245
sell seq: _89_89_89_89
14:47:1725.32time_gap:0 id_gap:237
sell seq: _179_179_179_179
14:45:4125.31time_gap:1 id_gap:228
14:45:4125.31time_gap:1 id_gap:228

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _50_70_66_26
10:24:2211.99time_gap:1
11:15:0411.8time_gap:0
seq: _74_74_74
11:14:4111.79time_gap:0
------卖出------

sell seq: _53_53_53_53
09:38:2312.16time_gap:4 id_gap:53
09:38:2312.16time_gap:4 id_gap:53
sell seq: _14_38_79
10:35:3111.91time_gap:0 id_gap:10
10:55:2211.95time_gap:0 id_gap:385
sell seq: _42_88_16
10:33:0111.96time_gap:0 id_gap:54
10:35:5111.91time_gap:0 id_gap:32
sell seq: _129_212_21_88
13:23:1011.89time_gap:0 id_gap:254
13:34:0111.89time_gap:101 id_gap:199

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _49_49_49_49_49
09:31:278.27time_gap:0 id_gap:89
seq: _49_49_49_49
09:31:258.27time_gap:0 id_gap:68
09:31:278.27time_gap:0 id_gap:156
------卖出------

sell seq: _52_173_20
09:49:448.25time_gap:0 id_gap:14
09:50:458.25time_gap:0 id_gap:20

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _53_53_53
09:49:2114.34time_gap:0 id_gap:258
seq: _35_14_35_23
11:07:0514.73time_gap:0 id_gap:57
13:21:2614.8time_gap:0 id_gap:28
------卖出------

sell seq: _35_23_35_14
11:00:4914.86time_gap:0 id_gap:92
11:26:2615.11time_gap:0 id_gap:21
11:26:3915.15time_gap:0 id_gap:33
13:29:2514.83time_gap:0 id_gap:39
sell seq: _53_53_53_53
10:52:4114.93time_gap:0 id_gap:94
10:52:4114.93time_gap:0 id_gap:94

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _254_254_254_254
10:00:124.19time_gap:0 id_gap:21
seq: _214_214_214
09:54:304.19time_gap:0 id_gap:12
seq: _192_192_192_192
09:54:304.18time_gap:0
seq: _94_94_94_94
10:27:044.16time_gap:0
seq: _124_124_124_124
10:38:134.16time_gap:0
seq: _105_105_105_105
10:26:034.15time_gap:0 id_gap:11
------卖出------

sell seq: _122_366
14:23:094.17time_gap:0 id_gap:202
14:23:094.17time_gap:0 id_gap:114
14:27:344.15time_gap:0 id_gap:141
sell seq: _347_347_347
10:59:034.19time_gap:1 id_gap:89
10:59:034.19time_gap:1 id_gap:89

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _34_34_34
10:45:2122.38time_gap:0 id_gap:21
seq: _19_17_21_16
11:02:4122.14time_gap:0
14:39:0521.93time_gap:0 id_gap:16
------卖出------

sell seq: _49_49_49
09:37:5522.85time_gap:1 id_gap:435
09:37:5522.85time_gap:1 id_gap:435
sell seq: _19_19_19_19_19
09:34:5623.26time_gap:0 id_gap:759
09:34:5623.26time_gap:0 id_gap:759
sell seq: _19_19_19_19
09:34:5623.26time_gap:1 id_gap:688
09:34:5623.26time_gap:1 id_gap:688
sell seq: _29_29_29
09:50:0623.29time_gap:0
09:50:0623.29time_gap:0
sell seq: _24_24_24
09:33:2023.5time_gap:0 id_gap:753
09:33:2023.5time_gap:0 id_gap:753

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _555_555_555_555_555
09:43:273.64time_gap:0 id_gap:54
seq: _555_555_555_555
seq: _55_276_46_54
11:10:103.63time_gap:0 id_gap:24
11:13:363.63time_gap:1 id_gap:10
------卖出------

sell seq: _9999_9999_9999_9999_9999
09:43:273.64time_gap:0 id_gap:246
09:43:273.64time_gap:0 id_gap:246
sell seq: _9999_9999_9999_9999
09:43:273.64time_gap:0 id_gap:246
sell seq: _1905_1905_1905
09:48:453.63time_gap:0 id_gap:42
09:48:453.63time_gap:0 id_gap:42
sell seq: _359_63_96
09:44:273.6time_gap:0
09:53:153.6time_gap:0
sell seq: _165_165_165
09:43:333.58time_gap:0
09:43:333.58time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _24_24_24
09:34:0530.27time_gap:0 id_gap:359
seq: _34_34_34
09:38:0230.91time_gap:1 id_gap:32
seq: _14_14_14_14_14
14:47:0528.8time_gap:0
------卖出------

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _27_27_27_27
10:07:4315.6time_gap:0
seq: _20_16_178
09:33:4715.7time_gap:0
14:07:4715.92time_gap:0 id_gap:409
seq: _49_49_49_49_49
09:47:5515.45time_gap:0
seq: _71_71_71
09:47:5515.45time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _19_19_19_19_19
09:30:5433.1time_gap:0 id_gap:36
seq: _19_12_16
09:32:3533.18time_gap:0
11:19:0432.45time_gap:0
seq: _12_36
09:30:5833.15time_gap:0 id_gap:327
10:32:4732.85time_gap:0 id_gap:24
11:05:5732.48time_gap:11
------卖出------

sell seq: _31_23
09:58:0733.02time_gap:0 id_gap:93
10:09:2233.21time_gap:0 id_gap:18
10:39:1632.67time_gap:0 id_gap:21
14:19:0532.82time_gap:0 id_gap:47
sell seq: _12_51
11:01:4932.73time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _11_39_50
09:44:2519.83time_gap:0 id_gap:441
09:55:0520.0time_gap:0 id_gap:104
seq: _19_19_19_19_19
11:12:2319.4time_gap:0
------卖出------

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿


seq: _66_79_96_54
14:26:5020.3time_gap:0 id_gap:37
14:40:4620.6time_gap:0 id_gap:62
------卖出------

sell seq: _16_51_20
14:27:4120.3time_gap:0 id_gap:93
14:35:4120.44time_gap:0 id_gap:42
sell seq: _20_25_21_16
14:00:4920.0time_gap:1 id_gap:88
14:13:1420.19time_gap:0 id_gap:153

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _36_36_36
13:02:2439.6time_gap:1 id_gap:120
seq: _18_22
10:05:1740.4time_gap:0 id_gap:122
10:26:3940.13time_gap:0
11:11:1938.92time_gap:13 id_gap:55
seq: _22_22
11:12:4638.74time_gap:0
seq: _28_11
09:54:2640.06time_gap:0 id_gap:167
seq: _27_11_16
10:15:3540.22time_gap:0 id_gap:59
11:06:0039.2time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _93_18_65_93
09:53:428.8time_gap:0 id_gap:79
10:50:548.66time_gap:0 id_gap:22
seq: _93_93_93
10:50:548.66time_gap:1 id_gap:67
seq: _96_96_96
13:33:158.51time_gap:0 id_gap:240
------卖出------

sell seq: _499_499_499
13:50:068.71time_gap:0 id_gap:77
13:50:068.71time_gap:0 id_gap:77
sell seq: _87_87_87_87
14:02:578.68time_gap:4 id_gap:74
14:02:578.68time_gap:4 id_gap:74
sell seq: _137_137_137
10:12:548.81time_gap:1 id_gap:193
10:12:548.81time_gap:1 id_gap:193

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _42_42_42
13:14:5312.8time_gap:0 id_gap:60
13:14:5312.8time_gap:0
seq: _33_33_33_33_33
13:10:5712.85time_gap:0 id_gap:53
seq: _33_33_33_33
seq: _66_66_66
14:38:0612.99time_gap:0 id_gap:253
seq: _56_56_56
14:31:3413.06time_gap:0 id_gap:65

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _18_21_80
10:21:2213.6time_gap:0 id_gap:78
11:12:4213.32time_gap:0 id_gap:29
seq: _43_42_28
09:30:5814.0time_gap:0
10:45:1813.55time_gap:0
seq: _42_42_42_42
14:53:5913.47time_gap:0 id_gap:109
------卖出------

sell seq: _39_39_39
13:14:3413.79time_gap:45 id_gap:31
13:14:3413.79time_gap:45 id_gap:31

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _126_114_110_70
10:27:026.0time_gap:0 id_gap:11
10:40:395.97time_gap:0
seq: _175_175_175
------卖出------

sell seq: _137_137_137
09:40:186.02time_gap:0 id_gap:474
09:40:186.02time_gap:0 id_gap:474
09:41:096.0time_gap:0 id_gap:335
sell seq: _137_137_137_137
09:41:096.0time_gap:0 id_gap:400
sell seq: _114_70_110_126
09:55:536.05time_gap:0 id_gap:10
10:31:066.0time_gap:0

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _27_12
09:44:3764.66time_gap:1 id_gap:130
09:53:5964.57time_gap:0
10:03:0465.34time_gap:1 id_gap:400
seq: _14_14
09:53:5964.57time_gap:0
10:06:5665.46time_gap:0 id_gap:30
10:06:5665.46time_gap:0
10:06:5665.46time_gap:0 id_gap:27
10:06:5665.46time_gap:0
seq: _14_12
10:26:0165.68time_gap:0 id_gap:42
seq: _12_12
11:09:3065.04time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_14_14
09:45:0264.6time_gap:0 id_gap:18
09:45:0264.6time_gap:0 id_gap:18

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _36_36_36
13:47:0626.04time_gap:0 id_gap:20
seq: _14_20_20_11
10:40:4726.35time_gap:1 id_gap:105
11:14:3425.86time_gap:1 id_gap:294
------卖出------

sell seq: _46_90_164
13:35:4725.85time_gap:0
13:35:5925.88time_gap:0
sell seq: _24_24_24
10:17:4626.5time_gap:1 id_gap:196
10:17:4626.5time_gap:1 id_gap:196

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _58_58_58
11:13:5012.7time_gap:27 id_gap:15
seq: _89_89_89
14:25:1512.7time_gap:0
seq: _51_51_51
13:39:4712.76time_gap:0 id_gap:10
seq: _86_86_86
------卖出------

sell seq: _67_42_12_29
14:40:3012.61time_gap:10 id_gap:121
14:41:0212.61time_gap:1 id_gap:46
sell seq: _31_33_77
10:12:3912.94time_gap:0 id_gap:74
14:32:3312.65time_gap:0 id_gap:13
sell seq: _107_32
09:38:2013.0time_gap:0
09:45:1212.99time_gap:0
09:45:2512.95time_gap:0 id_gap:12
sell seq: _88_88_88
09:36:4812.96time_gap:0
09:36:4812.96time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _68_68_68
10:09:0418.25time_gap:0 id_gap:144
seq: _28_28_28_28_28
11:28:0618.05time_gap:0 id_gap:216
seq: _28_28_28_28
seq: _33_33_33_33_33
13:13:2718.03time_gap:0 id_gap:11
seq: _31_31_31_31
11:23:0318.0time_gap:0 id_gap:61
seq: _34_34_34_34
11:21:4817.96time_gap:0
------卖出------

sell seq: _68_68
09:50:0018.22time_gap:0 id_gap:91
10:04:0418.32time_gap:0 id_gap:29
10:04:0418.32time_gap:0 id_gap:255
sell seq: _68_68_68
10:04:0418.32time_gap:0 id_gap:255
sell seq: _48_48_48
11:01:3918.0time_gap:0 id_gap:16
11:01:3918.0time_gap:0 id_gap:16
sell seq: _31_31_31
11:07:1517.9time_gap:0 id_gap:56
11:07:1517.9time_gap:0 id_gap:56

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _499_499_499
10:35:357.6time_gap:0 id_gap:71
seq: _94_94_187
10:03:067.63time_gap:0
13:44:438.0time_gap:0 id_gap:326
seq: _96_191_95
11:01:227.85time_gap:0
13:13:027.84time_gap:0
------卖出------

sell seq: _266_266_266
14:18:377.99time_gap:0
14:18:377.99time_gap:0
sell seq: _83_83_83
13:23:258.03time_gap:0 id_gap:142
13:23:258.03time_gap:0 id_gap:142

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _157_157_157
09:31:3018.03time_gap:0 id_gap:234
seq: _14_167_16
09:33:0417.84time_gap:4 id_gap:27
09:42:3517.3time_gap:0 id_gap:990
seq: _34_34_34
09:33:1317.84time_gap:0 id_gap:41
------卖出------

sell seq: _11_32_28_40
09:32:3018.0time_gap:0
09:34:0817.88time_gap:0 id_gap:14
sell seq: _46_42
09:53:5818.92time_gap:0
sell seq: _24_39_26
09:35:2917.96time_gap:0
10:50:1318.15time_gap:0 id_gap:217
sell seq: _24_23_54
09:31:1318.01time_gap:0
09:53:4718.94time_gap:1 id_gap:62
sell seq: _29_56
09:33:3117.94time_gap:0
09:33:3117.94time_gap:1 id_gap:21
09:53:4018.88time_gap:0
sell seq: _29_29_29
09:37:5217.72time_gap:0 id_gap:173
09:37:5217.72time_gap:0 id_gap:173
sell seq: _113_13
09:43:4917.68time_gap:0
09:43:4917.68time_gap:0
09:43:4917.69time_gap:0
sell seq: _31_31_31
09:53:4818.88time_gap:0
09:53:4818.88time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12
09:36:3752.48time_gap:1 id_gap:463
------卖出------

sell seq: _18_18
09:49:1953.37time_gap:0 id_gap:51
09:49:2553.36time_gap:0 id_gap:53
09:49:2553.36time_gap:1 id_gap:33
13:00:1051.3time_gap:0 id_gap:70
13:00:4950.69time_gap:0 id_gap:55
13:02:1650.49time_gap:0 id_gap:136
sell seq: _18_18_18
09:49:1953.37time_gap:0 id_gap:51
13:00:1051.3time_gap:0 id_gap:79
13:00:4950.69time_gap:5 id_gap:55
sell seq: _17_16
09:34:0451.58time_gap:0 id_gap:75
09:52:1853.96time_gap:4
13:04:0150.7time_gap:0
sell seq: _11_31
09:40:2252.58time_gap:0 id_gap:51
11:13:4350.8time_gap:0 id_gap:86
13:11:0150.01time_gap:0 id_gap:31
13:15:3150.31time_gap:183
sell seq: _13_24
09:40:2052.58time_gap:0 id_gap:14
10:11:2353.95time_gap:0
10:35:1252.0time_gap:0
sell seq: _12_26
09:38:0952.88time_gap:0
09:49:1253.29time_gap:7
10:08:0060.53time_gap:0 id_gap:184
sell seq: _21_20_21
09:38:1952.58time_gap:1 id_gap:35
09:38:2352.58time_gap:0 id_gap:156
sell seq: _21_12
09:54:0453.98time_gap:31 id_gap:349
sell seq: _21_21
09:38:2352.58time_gap:0 id_gap:38
09:50:1153.44time_gap:0
09:50:1653.31time_gap:0 id_gap:143
11:20:0451.31time_gap:4
sell seq: _13_13_13
09:49:3753.26time_gap:1 id_gap:341
09:49:3753.26time_gap:1 id_gap:341
sell seq: _12_12_12
09:54:0453.98time_gap:0
09:54:0453.98time_gap:0
sell seq: _23_11
09:33:1651.21time_gap:4

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _39_39_39
09:30:2220.01time_gap:0 id_gap:78
seq: _98_98
09:36:3420.31time_gap:0 id_gap:170
14:14:4020.41time_gap:0 id_gap:568
14:14:5120.41time_gap:1 id_gap:570
seq: _19_19_19_19
14:05:2620.39time_gap:4 id_gap:731
------卖出------

sell seq: _37_39
09:38:2220.3time_gap:0 id_gap:386
09:38:2520.29time_gap:0 id_gap:188
14:21:0220.31time_gap:171 id_gap:689
sell seq: _46_16_29
09:34:5520.37time_gap:1 id_gap:15
13:09:0420.7time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _13_27_20
09:41:5129.81time_gap:0 id_gap:312
09:43:1830.05time_gap:0 id_gap:131
seq: _32_32_32
09:42:3629.89time_gap:3 id_gap:45
seq: _17_17_17
09:34:0330.1time_gap:0 id_gap:55
seq: _37_37_37
09:59:3730.98time_gap:4 id_gap:29
------卖出------

sell seq: _39_39_39
09:37:5130.12time_gap:5 id_gap:39
09:37:5130.12time_gap:5 id_gap:39
sell seq: _19_44_23_26
11:03:0430.35time_gap:0 id_gap:403
11:07:3530.17time_gap:135 id_gap:350
sell seq: _19_19_19
09:52:2730.7time_gap:0 id_gap:54
09:52:2730.7time_gap:0 id_gap:54
10:00:3431.26time_gap:0 id_gap:48
sell seq: _22_22_22
09:52:3930.64time_gap:1
09:52:3930.64time_gap:1

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


------卖出------

sell seq: _27_16
09:32:2757.57time_gap:1 id_gap:365
09:32:3057.6time_gap:1
09:34:1258.89time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _19_28
09:41:4842.5time_gap:0
09:45:1943.09time_gap:240
13:42:4243.3time_gap:0 id_gap:13
seq: _28_27
09:48:2143.13time_gap:56
seq: _12_12_12
13:57:1743.46time_gap:0
------卖出------

sell seq: _28_28_28
13:14:3043.63time_gap:0 id_gap:98
13:14:3043.63time_gap:0 id_gap:98
sell seq: _16_16_16_16
13:09:0343.65time_gap:1
13:09:0343.65time_gap:1

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _3000_156_37
09:48:033.03time_gap:0 id_gap:102
13:33:422.99time_gap:0 id_gap:79
seq: _245_245_245_245_245
10:42:143.0time_gap:0 id_gap:398
seq: _245_245_245_245
09:43:022.99time_gap:0 id_gap:396
------卖出------

sell seq: _287_287_287
09:35:313.05time_gap:1 id_gap:95
09:35:313.05time_gap:1 id_gap:95
sell seq: _499_499
10:04:083.05time_gap:0 id_gap:158
13:22:112.99time_gap:0 id_gap:235
13:22:112.99time_gap:0 id_gap:112
14:45:082.98time_gap:0 id_gap:356
14:45:082.98time_gap:0 id_gap:133
sell seq: _245_245_245_245_245
10:34:343.0time_gap:0 id_gap:430
10:34:343.0time_gap:0 id_gap:430
sell seq: _245_245_245_245
10:34:343.0time_gap:0 id_gap:430
sell seq: _245_245_245
10:34:343.0time_gap:0 id_gap:189
10:34:343.0time_gap:0 id_gap:189
sell seq: _499_499_499
14:45:082.98time_gap:0 id_gap:222

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _107_201_23
09:37:2010.0time_gap:0
09:37:2010.0time_gap:0
seq: _53_52_50
09:35:059.9time_gap:0
09:35:059.92time_gap:1
------卖出------

sell seq: _44_44_44_44
10:03:509.93time_gap:0 id_gap:287
10:03:509.93time_gap:0 id_gap:287

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _34_34_25
10:01:2135.7time_gap:0 id_gap:170
13:08:2935.45time_gap:0
seq: _16_16_16_16_16
14:26:5534.9time_gap:0
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _17_34
09:32:0537.73time_gap:0
10:25:3936.95time_gap:0
10:35:3036.89time_gap:378
seq: _16_16_16
09:59:3937.2time_gap:0
seq: _11_11_11_11
10:00:0637.27time_gap:3 id_gap:105
seq: _28_28_28
10:20:1537.07time_gap:0 id_gap:59
seq: _17_17_17
------卖出------

sell seq: _14_14_14
10:03:4837.52time_gap:0
10:03:4837.52time_gap:0
sell seq: _18_18_18
09:50:1837.2time_gap:0
09:50:1837.2time_gap:0
sell seq: _16_16_16
10:52:3436.99time_gap:0 id_gap:121
10:53:4537.0time_gap:0 id_gap:51
10:53:4537.0time_gap:0 id_gap:51
sell seq: _54_54_24_61
10:27:3937.01time_gap:9
10:28:0237.02time_gap:4
10:28:1937.02time_gap:7 id_gap:223
sell seq: _12_12_12_12
09:49:0637.21time_gap:0 id_gap:153
09:49:0637.21time_gap:0 id_gap:153
sell seq: _27_14_12_20
14:31:3836.74time_gap:0 id_gap:57
14:32:4836.7time_gap:0 id_gap:61
14:33:2236.65time_gap:0 id_gap:56
sell seq: _21_21_21
11:06:3436.75time_gap:0 id_gap:84

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _11_43_20
10:31:5024.0time_gap:1 id_gap:929
14:19:4823.1time_gap:1 id_gap:564
seq: _13_14_40
09:35:0723.74time_gap:0 id_gap:291
14:32:0823.01time_gap:0 id_gap:10
------卖出------

sell seq: _20_29_18
10:57:0123.9time_gap:1 id_gap:644
14:37:1022.66time_gap:1 id_gap:151
sell seq: _13_81_17
09:46:2523.7time_gap:1 id_gap:636
09:51:5123.5time_gap:0 id_gap:506
sell seq: _38_38_38
10:05:4523.7time_gap:1 id_gap:882
10:05:4523.7time_gap:1 id_gap:882
sell seq: _15_20_18_14
10:13:5823.51time_gap:1 id_gap:462
14:34:0623.0time_gap:0 id_gap:264
sell seq: _11_14_46
13:24:1023.51time_gap:0 id_gap:185
15:00:0022.75time_gap:0 id_gap:109
sell seq: _18_15_20_16
09:51:5823.5time_gap:0 id_gap:600
14:34:2322.99time_gap:1 id_gap:677
sell seq: _39_16_13
10:33:1624.62time_gap:1 id_gap:651
10:33:2124.55time_gap:0 id_gap:281
14:16:5923.3time_gap:1 id_gap:748
sell seq: _12_14_53
14:36:0122.8time_gap:0 id_gap:548
14:37:1522.66time_gap:1 id_gap:995
sell seq: _50_17_11_20
14:36:4722.68time_gap:1 id_gap:650
14:43:4522.64time_gap:1 id_gap:623

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _96_40_13_14
10:41:4211.25time_gap:0 id_gap:13
11:24:0511.3time_gap:0 id_gap:12
------卖出------

sell seq: _72_72_72_72
13:26:1711.2time_gap:0 id_gap:93
13:26:1711.2time_gap:0 id_gap:93

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _26_13
09:30:5851.58time_gap:0 id_gap:121
09:42:3450.62time_gap:0
09:56:4551.25time_gap:0 id_gap:355
seq: _11_11_11
10:23:3150.87time_gap:0 id_gap:22
seq: _16_16_16
13:05:0450.8time_gap:0 id_gap:308
seq: _14_18
10:35:5550.7time_gap:0
11:05:5149.71time_gap:0 id_gap:69
14:21:2150.63time_gap:0
seq: _18_18
09:49:0651.01time_gap:0
10:54:0350.29time_gap:0 id_gap:24
10:54:0350.29time_gap:0
------卖出------

sell seq: _14_22
09:37:3051.66time_gap:0 id_gap:16
11:03:2950.0time_gap:0 id_gap:22
11:03:4049.98time_gap:0 id_gap:12
sell seq: _18_14
09:34:0052.03time_gap:0 id_gap:330
09:38:2051.66time_gap:0
10:22:3651.0time_gap:0
sell seq: _24_17
09:40:0651.2time_gap:0 id_gap:248
sell seq: _14_16
14:35:1250.27time_gap:0 id_gap:333
sell seq: _18_18
09:42:4750.8time_gap:0
10:22:3651.0time_gap:0
11:00:1250.4time_gap:0 id_gap:87
14:44:0250.01time_gap:0
sell seq: _16_17
09:44:5351.11time_gap:0
14:18:2950.72time_gap:0 id_gap:109
14:24:5950.73time_gap:0 id_gap:92

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


seq: _134_134_134_134
09:45:063.91time_gap:0 id_gap:150
09:56:144.16time_gap:0 id_gap:42
seq: _5585_5585_5585_5585
10:09:014.3time_gap:0 id_gap:74
------卖出------

sell seq: _499_499
09:58:404.19time_gap:0 id_gap:142
10:03:074.23time_gap:1 id_gap:195
10:03:074.27time_gap:0 id_gap:358
10:03:294.23time_gap:4

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _67_67_67_67
09:30:5625.77time_gap:0 id_gap:486
seq: _27_27_27_27
09:30:5525.76time_gap:1 id_gap:316
seq: _17_17_17_17
10:42:3926.12time_gap:0
------卖出------

sell seq: _83_29
10:02:3026.11time_gap:0 id_gap:13
10:09:4026.03time_gap:0 id_gap:11
10:51:5126.38time_gap:0
11:17:4826.01time_gap:0 id_gap:34
sell seq: _118_118
10:51:5126.37time_gap:8

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _37_37_37_37
10:13:3819.3time_gap:0 id_gap:74
seq: _25_27_12_23
10:16:5219.3time_gap:0 id_gap:19
11:09:1719.08time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _39_39_157_157
09:36:3330.23time_gap:0 id_gap:160
09:42:5229.43time_gap:0 id_gap:143
seq: _39_157
09:36:3330.23time_gap:0
09:42:5229.43time_gap:0 id_gap:53
09:42:5229.43time_gap:0
seq: _39_39_39_39_39
seq: _157_157_157
------卖出------

sell seq: _157_157_157
09:35:3930.37time_gap:0
09:35:3930.37time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _26_21_30
09:55:0720.0time_gap:0
13:28:4119.85time_gap:0 id_gap:80
seq: _26_26_26_26_26
13:28:4119.85time_gap:0
seq: _26_26_26_26
seq: _42_42_42
09:32:0919.85time_gap:0 id_gap:26
------卖出------

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _41_41_41
11:15:1016.55time_gap:1 id_gap:32
seq: _16_17_41_17
10:19:5316.76time_gap:0 id_gap:12
10:33:5016.8time_gap:0 id_gap:19

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


seq: _143_143_143
10:47:325.22time_gap:0
seq: _241_241_241_241
13:07:505.21time_gap:48
seq: _175_175_175_175
13:12:515.21time_gap:19
seq: _182_182_182_182
13:19:115.21time_gap:4
seq: _112_112_112_112
11:16:335.18time_gap:16

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _119_119_119
09:32:0725.2time_gap:8 id_gap:60
seq: _40_34_18
13:00:1525.01time_gap:0 id_gap:205
13:00:1625.01time_gap:0 id_gap:91
seq: _26_26_26
10:25:1324.72time_gap:0 id_gap:41
seq: _16_16_16_16
11:14:5524.3time_gap:5 id_gap:48
------卖出------

001216 华瓷股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值:34亿


seq: _67_67_67
09:51:5513.69time_gap:0 id_gap:42
seq: _108_37_22_16
09:53:3813.98time_gap:0 id_gap:38
10:17:1813.94time_gap:0 id_gap:60
------卖出------

sell seq: _58_58
09:40:0313.63time_gap:0 id_gap:119
09:40:0613.61time_gap:0 id_gap:187
09:40:5613.6time_gap:0 id_gap:380
sell seq: _58_58_58
09:40:0313.63time_gap:0 id_gap:187

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _34_38_57
09:44:1215.39time_gap:0 id_gap:88
09:51:1915.73time_gap:0 id_gap:164
------卖出------

sell seq: _120_222_200_739_206
14:43:3214.98time_gap:0 id_gap:109
14:48:4714.94time_gap:0 id_gap:83
sell seq: _42_42_42
13:22:2215.02time_gap:0 id_gap:81
13:22:2215.02time_gap:0 id_gap:81
sell seq: _35_87_13
09:47:5415.85time_gap:0 id_gap:20
14:26:1215.08time_gap:1 id_gap:120
sell seq: _93_93
09:36:4715.35time_gap:0 id_gap:114
09:52:5915.61time_gap:0
09:53:0015.61time_gap:1
sell seq: _34_34_34
09:57:0915.66time_gap:1 id_gap:12
09:57:0915.66time_gap:1 id_gap:12

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _21_19_18
09:42:4927.01time_gap:0
14:45:2825.98time_gap:0 id_gap:25
------卖出------

sell seq: _64_27
13:00:2628.0time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _17_17_17_17_17
09:31:2221.58time_gap:1 id_gap:160
seq: _115_29_29
09:43:0121.44time_gap:0 id_gap:73
09:43:2821.5time_gap:0 id_gap:10
seq: _29_42
13:30:0221.25time_gap:24 id_gap:57
------卖出------

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _14_11
09:47:5584.42time_gap:200
seq: _11_11
09:33:4384.3time_gap:0
09:57:1188.01time_gap:0 id_gap:12
10:15:2988.0time_gap:0 id_gap:621
seq: _32_32
09:57:0788.0time_gap:0 id_gap:775
14:31:1385.56time_gap:0 id_gap:63
14:34:3084.61time_gap:0 id_gap:48
------卖出------

sell seq: _12_12
09:32:0883.69time_gap:0 id_gap:338
09:32:1083.69time_gap:0 id_gap:309
10:35:3887.4time_gap:326
14:55:1684.7time_gap:0 id_gap:320
sell seq: _12_22
09:53:5185.8time_gap:0
09:56:1287.55time_gap:0 id_gap:151
10:08:0489.5time_gap:0 id_gap:54
10:20:4988.5time_gap:7 id_gap:302
sell seq: _32_32
10:00:0691.5time_gap:0 id_gap:203
10:06:1488.7time_gap:0 id_gap:100
10:53:1188.01time_gap:0 id_gap:13
13:06:3487.0time_gap:0 id_gap:391
13:22:4587.0time_gap:0 id_gap:42
13:33:4887.37time_gap:0 id_gap:34
sell seq: _27_27_27
10:32:4987.78time_gap:0 id_gap:66
sell seq: _32_32_32
10:53:1188.01time_gap:0 id_gap:15

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _30_53_18
09:33:0118.34time_gap:0 id_gap:258
09:53:0418.27time_gap:0 id_gap:55
seq: _35_34_22
09:33:0318.34time_gap:0 id_gap:144
09:53:0418.27time_gap:0 id_gap:36
------卖出------

sell seq: _30_14_53
09:42:0517.9time_gap:0 id_gap:10
14:47:3218.0time_gap:0 id_gap:270

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _12_11
09:42:3566.58time_gap:0 id_gap:31
09:43:0966.71time_gap:0 id_gap:10
14:33:0768.0time_gap:19
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _34_34_34
09:36:3223.17time_gap:1 id_gap:458
seq: _41_41_41
seq: _26_26_26
09:40:2922.78time_gap:1 id_gap:397
seq: _32_32_32_32
09:40:3122.82time_gap:1 id_gap:414
------卖出------

sell seq: _28_39
09:30:3724.12time_gap:0 id_gap:282
10:57:2923.18time_gap:1 id_gap:68
13:16:0723.64time_gap:0
sell seq: _59_59_59
09:30:5424.0time_gap:0 id_gap:323
09:30:5424.0time_gap:0 id_gap:323
sell seq: _36_36_36
09:32:0223.63time_gap:0 id_gap:146
09:32:0223.63time_gap:0 id_gap:146
sell seq: _64_64
13:03:5923.61time_gap:0 id_gap:69
13:04:0523.56time_gap:0 id_gap:155
13:04:0523.56time_gap:0 id_gap:121
sell seq: _67_67_67
09:50:4623.45time_gap:1 id_gap:117
09:50:4623.45time_gap:1 id_gap:117
sell seq: _21_31_16
09:37:1123.05time_gap:0
09:58:0123.1time_gap:0 id_gap:166
sell seq: _26_26_26_26
09:38:2823.11time_gap:0 id_gap:486
09:38:2823.11time_gap:0 id_gap:486

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _27_27_27_27_27
09:31:0414.01time_gap:0 id_gap:223
seq: _27_27_27_27
seq: _1206_1206_1206_1206_1206
09:34:1714.71time_gap:0 id_gap:84
seq: _1105_1105_1105_1105_1105
09:43:3714.71time_gap:0 id_gap:79
seq: _1206_1206_1206_1206
seq: _44_44_44
09:33:2514.28time_gap:1 id_gap:49
------卖出------

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _136_136_136_136_136
13:19:568.0time_gap:49
seq: _176_176_176_176
11:20:098.07time_gap:25
seq: _142_142_142
14:53:457.91time_gap:24
seq: _126_126_126_126
14:48:297.9time_gap:0
------卖出------

sell seq: _135_135_135
14:01:008.0time_gap:0 id_gap:181
14:01:008.0time_gap:0 id_gap:181

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _94_30_21_94
10:37:418.25time_gap:0 id_gap:62
11:09:318.19time_gap:0 id_gap:121
------卖出------

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _35_21_50_14
09:48:4213.52time_gap:0 id_gap:421
10:13:1313.73time_gap:0 id_gap:329

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _18_18_18
14:48:1732.46time_gap:0 id_gap:360
seq: _13_18_20
10:59:1832.6time_gap:0
15:00:0132.7time_gap:0
------卖出------

sell seq: _22_22_22_22_22
14:37:3032.95time_gap:0
14:37:3032.95time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _27_27
09:33:1932.09time_gap:0 id_gap:102
09:37:1232.26time_gap:0 id_gap:176
09:49:5032.11time_gap:10 id_gap:24
seq: _29_29
09:40:2232.12time_gap:3 id_gap:302
09:42:3132.0time_gap:0 id_gap:271
10:38:0732.03time_gap:0 id_gap:60
13:04:0031.8time_gap:0 id_gap:79
------卖出------

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _358_17_63
09:43:0010.22time_gap:0 id_gap:181
09:43:0910.23time_gap:1 id_gap:112
seq: _264_17_19
10:22:5710.22time_gap:0 id_gap:189
10:23:2210.22time_gap:0 id_gap:49
------卖出------

sell seq: _125_125_125
09:46:4310.22time_gap:0 id_gap:329

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _64_64_64
09:41:2414.41time_gap:0 id_gap:383
seq: _67_67_67
09:41:2514.41time_gap:1 id_gap:49
seq: _34_34_34
10:06:2215.09time_gap:0 id_gap:485
seq: _36_36_36
10:06:1815.1time_gap:0 id_gap:257
seq: _53_53_53
09:57:4715.31time_gap:0 id_gap:152
seq: _33_33_33
09:53:3415.57time_gap:0 id_gap:82
------卖出------

sell seq: _38_66_36_35
09:31:2414.55time_gap:0 id_gap:16
09:31:3414.54time_gap:0 id_gap:211
sell seq: _36_36_35
09:30:5514.65time_gap:0 id_gap:11
09:30:5514.65time_gap:0 id_gap:28

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _22_11_11
09:36:4044.66time_gap:0
10:38:4242.92time_gap:0
seq: _22_18
11:25:1042.55time_gap:0
------卖出------

sell seq: _15_18_41
09:36:4644.66time_gap:0 id_gap:311
13:25:0943.24time_gap:0

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499_499
10:00:312.3time_gap:0 id_gap:337
13:39:162.31time_gap:1 id_gap:340
------卖出------

sell seq: _499_499_499_499
09:40:592.2time_gap:0 id_gap:808
09:40:592.2time_gap:0 id_gap:808

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _84_84_84
10:15:3211.15time_gap:0 id_gap:288
13:36:5111.01time_gap:0 id_gap:185
seq: _26_84_26
10:42:5611.17time_gap:0 id_gap:262
11:26:3411.21time_gap:0 id_gap:45
------卖出------

sell seq: _214_211
10:40:0511.12time_gap:10 id_gap:28
13:30:5210.99time_gap:0 id_gap:27
14:19:5110.83time_gap:3 id_gap:117
sell seq: _219_223
13:59:1810.87time_gap:1 id_gap:58
14:03:4910.86time_gap:1 id_gap:119
14:05:1210.88time_gap:11 id_gap:42
sell seq: _223_223
14:09:0710.9time_gap:25 id_gap:93
sell seq: _218_211
13:16:5011.15time_gap:24 id_gap:336
sell seq: _109_109
09:48:5611.03time_gap:0 id_gap:46
09:48:5611.03time_gap:0 id_gap:30
09:54:0211.09time_gap:0 id_gap:208
sell seq: _212_211
10:13:0811.11time_gap:0 id_gap:70
10:27:4811.21time_gap:14 id_gap:62
10:36:5011.16time_gap:0 id_gap:38
11:05:4111.15time_gap:0 id_gap:64
13:20:0511.03time_gap:0 id_gap:37
sell seq: _212_212
10:02:2811.05time_gap:1 id_gap:300
10:14:3811.18time_gap:11 id_gap:119
10:32:1811.18time_gap:25 id_gap:66
11:10:1611.11time_gap:29 id_gap:54
sell seq: _211_211_211
10:06:5811.06time_gap:19 id_gap:416
10:06:5811.06time_gap:19 id_gap:416
sell seq: _209_211_211
10:23:1111.11time_gap:1 id_gap:74
10:24:4011.13time_gap:0 id_gap:186
11:01:0811.14time_gap:0 id_gap:59
11:08:4011.06time_gap:0 id_gap:177
sell seq: _211_211
10:03:5911.06time_gap:0 id_gap:148
10:59:4311.16time_gap:21 id_gap:29
13:07:2811.11time_gap:4 id_gap:74
sell seq: _209_208_208
10:08:3011.08time_gap:11 id_gap:230
10:11:2311.1time_gap:1 id_gap:106
sell seq: _67_84
10:07:3411.08time_gap:0 id_gap:12
10:50:4311.18time_gap:0 id_gap:53
13:03:2811.1time_gap:0 id_gap:10
sell seq: _84_84
10:29:0011.22time_gap:0 id_gap:45
11:05:0511.15time_gap:0 id_gap:203
13:03:2711.09time_gap:0 id_gap:45
sell seq: _214_212
10:26:1811.19time_gap:12 id_gap:50
10:35:1711.17time_gap:0 id_gap:90
13:04:5511.09time_gap:0 id_gap:31
sell seq: _215_211
10:41:2411.14time_gap:23 id_gap:19
sell seq: _209_213
10:42:5611.17time_gap:0 id_gap:62
10:55:0911.15time_gap:0 id_gap:129
10:57:1011.15time_gap:0 id_gap:33
10:58:0611.16time_gap:0 id_gap:47
13:08:2311.13time_gap:4 id_gap:24
sell seq: _209_209_209
10:15:5711.14time_gap:31 id_gap:80
10:15:5711.14time_gap:31 id_gap:80
sell seq: _209_211
10:38:3411.14time_gap:20 id_gap:18
11:23:3911.26time_gap:26 id_gap:17
11:24:2511.25time_gap:0 id_gap:58
11:26:4711.2time_gap:0 id_gap:22
11:28:0011.19time_gap:0 id_gap:39
11:29:0811.18time_gap:0 id_gap:64
sell seq: _213_213
13:06:0311.14time_gap:18 id_gap:61
sell seq: _212_212_212
10:14:3811.18time_gap:11 id_gap:136
sell seq: _68_67
09:51:4811.12time_gap:0
sell seq: _84_84_84
10:29:0011.22time_gap:0 id_gap:45
sell seq: _213_214
10:47:3311.24time_gap:0 id_gap:86

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _34_42_34_42
10:40:2610.68time_gap:0
13:29:3510.79time_gap:0 id_gap:19

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _27_27
10:40:0732.48time_gap:0 id_gap:24
13:12:4332.76time_gap:0 id_gap:370
13:23:0732.63time_gap:0 id_gap:283
13:55:2432.74time_gap:0 id_gap:19
13:58:2232.7time_gap:0 id_gap:25
seq: _27_27_27
------卖出------

sell seq: _29_29_29
14:02:3632.71time_gap:0 id_gap:226
14:02:3632.71time_gap:0 id_gap:226

002358 森源电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值:36亿


seq: _499_499_499
11:02:595.07time_gap:0 id_gap:61
11:03:415.16time_gap:0 id_gap:65
seq: _499_499
11:03:415.15time_gap:0 id_gap:95
11:03:415.15time_gap:0 id_gap:164
11:03:415.16time_gap:0 id_gap:64
seq: _78_78_78_78_78
11:03:325.14time_gap:0 id_gap:188

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _19_26_19
13:49:0823.45time_gap:0
13:49:0923.45time_gap:0 id_gap:72
seq: _33_33_33_33
09:33:2923.6time_gap:0
seq: _52_52_52
10:06:5024.02time_gap:0 id_gap:296
------卖出------

sell seq: _66_33
09:38:2324.0time_gap:0
09:38:2324.0time_gap:0
09:40:1723.94time_gap:0
sell seq: _33_33_33_33_33
09:38:2324.0time_gap:1 id_gap:56
09:38:2324.0time_gap:1 id_gap:56

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _51_51_51_51_51
13:42:4810.05time_gap:3 id_gap:44
seq: _51_51_51_51
seq: _62_62_62
13:42:1810.05time_gap:12 id_gap:75
seq: _82_82_82_82_82
13:26:0310.02time_gap:0 id_gap:30
seq: _157_157_157
13:27:1410.01time_gap:18 id_gap:160
------卖出------

sell seq: _52_47_52
13:36:3710.05time_gap:3 id_gap:24
13:40:4310.05time_gap:0 id_gap:62
13:41:2810.06time_gap:8 id_gap:55
13:46:5810.08time_gap:14 id_gap:92
14:04:1410.1time_gap:0 id_gap:119
sell seq: _86_78_86
13:44:0210.05time_gap:0 id_gap:32
13:48:1910.09time_gap:9 id_gap:27
13:57:5410.11time_gap:15 id_gap:74
14:05:4710.11time_gap:272 id_gap:69
sell seq: _64_186_186
14:44:3710.0time_gap:0 id_gap:259
14:44:3710.0time_gap:0 id_gap:450
sell seq: _225_225
14:11:5910.12time_gap:274 id_gap:42
14:13:3510.1time_gap:0 id_gap:51
14:16:5610.12time_gap:0 id_gap:43
14:23:5210.16time_gap:0 id_gap:71
14:28:5410.07time_gap:67 id_gap:36
sell seq: _125_125
14:17:5710.12time_gap:0 id_gap:72
14:22:5310.12time_gap:0 id_gap:29
14:30:3010.08time_gap:0 id_gap:68
14:34:3310.07time_gap:9 id_gap:49
sell seq: _155_155_141
13:15:1410.08time_gap:1 id_gap:66
14:11:3210.13time_gap:0 id_gap:30
sell seq: _135_115
11:19:5610.08time_gap:0 id_gap:31
11:21:5310.13time_gap:11 id_gap:23
11:23:3910.16time_gap:8 id_gap:54
sell seq: _68_68_68_68_68
14:23:5410.09time_gap:0 id_gap:421
14:23:5410.09time_gap:0 id_gap:421
sell seq: _68_68_68_68
14:23:5410.09time_gap:0 id_gap:220
sell seq: _64_42_43
10:33:5410.1time_gap:6 id_gap:35
10:44:0510.15time_gap:0 id_gap:44

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _33_12
10:48:3750.02time_gap:0 id_gap:31
11:09:1049.61time_gap:1
13:02:1350.5time_gap:0 id_gap:51
seq: _11_22
09:47:1950.38time_gap:0
09:55:4050.18time_gap:0 id_gap:11
10:07:0350.82time_gap:0 id_gap:30
------卖出------

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


seq: _108_196_98_98
14:16:4313.37time_gap:15 id_gap:274
14:35:2913.5time_gap:0 id_gap:893
------卖出------

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _14_30_157
10:19:5812.75time_gap:0 id_gap:14
10:19:5912.75time_gap:0
seq: _112_49
13:03:1512.67time_gap:0
14:46:1012.48time_gap:1 id_gap:183
14:48:2112.5time_gap:0 id_gap:425
------卖出------

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _18_13_16
10:16:23123.11time_gap:0 id_gap:12
seq: _11_15_26
09:38:07116.11time_gap:0 id_gap:316
11:11:07116.11time_gap:0 id_gap:61
seq: _17_11
09:51:31129.0time_gap:0 id_gap:394

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _36_183_16
10:43:0711.1time_gap:0 id_gap:17
10:43:0711.1time_gap:0
seq: _317_317_317
13:14:1611.1time_gap:0 id_gap:12
seq: _84_84_84
10:06:5711.19time_gap:0 id_gap:197
------卖出------

sell seq: _149_16_18
11:06:0411.01time_gap:0 id_gap:26
14:35:3111.01time_gap:6 id_gap:13
sell seq: _84_84_84
10:03:4511.19time_gap:0 id_gap:464
10:03:4511.19time_gap:0 id_gap:464
sell seq: _38_38_38_38_38
10:01:5911.21time_gap:3 id_gap:22
10:01:5911.21time_gap:3 id_gap:22

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _68_68
10:21:4013.96time_gap:0 id_gap:44
13:31:0413.86time_gap:0 id_gap:14
14:04:1113.83time_gap:0 id_gap:71
seq: _78_19_56
13:16:5513.9time_gap:75 id_gap:167
13:18:5813.9time_gap:0 id_gap:137
seq: _68_68_68
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _20_47_47
09:53:3821.69time_gap:0 id_gap:172
09:56:0121.74time_gap:0 id_gap:34
seq: _26_26_26_26
09:42:4821.33time_gap:1 id_gap:48
------卖出------

sell seq: _54_54_54
10:03:5321.87time_gap:0 id_gap:50
10:03:5321.87time_gap:0 id_gap:50
sell seq: _16_16_16_16_16
11:12:4321.1time_gap:0 id_gap:266
11:12:4321.1time_gap:0 id_gap:266

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _16_16_16
09:31:1642.33time_gap:1 id_gap:398
seq: _625_625_625
10:00:1347.66time_gap:8
seq: _19_19
09:34:3843.94time_gap:0 id_gap:191

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _42_38_38
09:43:4188.0time_gap:0 id_gap:133
10:15:0189.0time_gap:0 id_gap:148
------卖出------

sell seq: _19_14
09:44:5588.3time_gap:0
09:47:2788.99time_gap:0 id_gap:35
10:07:1288.89time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _41_41_41
seq: _27_26_28
13:07:1918.52time_gap:0
13:38:2119.1time_gap:0 id_gap:45
------卖出------

sell seq: _27_27_19_36
13:22:3818.82time_gap:0 id_gap:190
13:30:0118.8time_gap:1 id_gap:338
sell seq: _27_27_27
13:22:3818.82time_gap:0 id_gap:110
13:35:4618.95time_gap:1 id_gap:95
sell seq: _19_36_27
13:10:0118.5time_gap:0 id_gap:301
sell seq: _22_12_17_17_16
13:02:1518.47time_gap:3 id_gap:233
13:09:1818.6time_gap:1 id_gap:164
13:09:5618.52time_gap:51 id_gap:80
13:21:4918.8time_gap:0 id_gap:154
13:24:4918.85time_gap:6 id_gap:137
sell seq: _106_106_106_106_106
09:34:2818.74time_gap:0
09:34:2818.74time_gap:0
sell seq: _124_124_124_124
10:12:3618.59time_gap:3
10:12:3618.59time_gap:3
sell seq: _92_92_92_92
09:42:5318.34time_gap:3
09:42:5318.34time_gap:3

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _76_32_38
10:16:5516.8time_gap:0 id_gap:24
11:06:1416.56time_gap:0 id_gap:15
seq: _32_32_32
09:42:5116.6time_gap:0 id_gap:463
seq: _36_36_36
10:24:3616.64time_gap:1 id_gap:144
------卖出------

sell seq: _34_24_34
09:49:5816.94time_gap:3
09:50:0216.94time_gap:0 id_gap:10
sell seq: _34_34_34
09:50:0216.94time_gap:0
09:50:0216.94time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _13_31
09:32:4537.55time_gap:0 id_gap:263
09:44:4938.48time_gap:254
10:09:0338.21time_gap:0 id_gap:54
seq: _28_28_28
09:39:0738.3time_gap:0 id_gap:498
seq: _24_24_24
------卖出------

sell seq: _14_14_14
10:23:3337.79time_gap:0 id_gap:457
10:23:3337.79time_gap:0 id_gap:457
sell seq: _11_11_11_11
09:36:5738.4time_gap:1 id_gap:337
09:36:5738.4time_gap:1 id_gap:337

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _28_28_28_28
09:31:2336.7time_gap:0 id_gap:446
seq: _28_24
10:06:5637.12time_gap:0 id_gap:188
------卖出------

sell seq: _11_13_20
09:31:0136.85time_gap:0 id_gap:92
10:09:2837.17time_gap:0

002188 中天服务 nR

行业: 房地产-房地产-房地产服务
概念: 长三角一体化;物业管理;共同富裕示范区
流通市值:15亿


seq: _195_195_195
09:54:154.93time_gap:0
seq: _73_73_73_73_73
14:54:415.07time_gap:1 id_gap:14
seq: _144_144_144_144_144
11:20:095.08time_gap:0 id_gap:10
seq: _105_105_105_105
13:40:095.1time_gap:0 id_gap:25
------卖出------

sell seq: _79_79_79_79
09:34:464.86time_gap:10
09:34:464.86time_gap:10
sell seq: _176_176_176_176
10:40:085.07time_gap:0 id_gap:10
10:40:085.07time_gap:0 id_gap:10
sell seq: _128_128_128
13:00:185.11time_gap:0 id_gap:570
13:00:185.11time_gap:0 id_gap:570
sell seq: _123_123_123_123_123
14:27:575.12time_gap:0 id_gap:30
14:27:575.12time_gap:0 id_gap:30

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _26_26_26
09:37:3423.48time_gap:0 id_gap:430
seq: _86_86_86
11:02:3222.4time_gap:0 id_gap:16
seq: _174_174_174
11:02:3322.4time_gap:1
------卖出------

sell seq: _23_23_23_23
09:49:2923.8time_gap:0 id_gap:274
09:49:2923.8time_gap:0 id_gap:274

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _18_20_152
09:41:4611.32time_gap:0 id_gap:84
11:08:4011.61time_gap:0
seq: _78_78_78
09:41:5011.3time_gap:10 id_gap:72
seq: _74_74_74
13:38:5011.7time_gap:0 id_gap:40
------卖出------

sell seq: _43_43_43
14:13:4011.88time_gap:1 id_gap:106
14:13:4011.88time_gap:1 id_gap:106

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _75_43_75_26
10:47:487.08time_gap:0 id_gap:14
10:47:527.08time_gap:0
------卖出------

sell seq: _59_26_70_19_276
10:48:337.14time_gap:0 id_gap:21
10:48:427.11time_gap:0 id_gap:20

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _19_19_19_19
09:42:3222.95time_gap:1
------卖出------

sell seq: _14_17_34
09:32:2023.17time_gap:0 id_gap:486
11:21:0423.16time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _499_499
09:34:324.67time_gap:0 id_gap:477
09:34:324.67time_gap:0
09:50:234.75time_gap:0 id_gap:374
09:51:354.77time_gap:0 id_gap:129
09:57:084.75time_gap:0 id_gap:299
------卖出------

sell seq: _202_202_202_202
09:42:294.64time_gap:0
09:42:294.64time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _82_82
10:25:4115.04time_gap:0 id_gap:11
11:13:0114.96time_gap:0
13:18:3615.28time_gap:0 id_gap:19
seq: _66_82
10:26:0715.07time_gap:0 id_gap:107
11:15:3114.96time_gap:0 id_gap:244
13:02:1115.1time_gap:0 id_gap:11
------卖出------

sell seq: _82_16_16
11:12:0814.95time_gap:0 id_gap:39
14:50:1915.16time_gap:0 id_gap:38
sell seq: _37_37_37
13:16:4515.24time_gap:0 id_gap:17
13:16:4515.24time_gap:0 id_gap:17

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _17_17_17
11:09:1430.0time_gap:3 id_gap:64
seq: _11_11_11_11_11
09:35:2529.92time_gap:1 id_gap:173
seq: _32_32_32
------卖出------

sell seq: _26_26_26_26
09:30:5230.05time_gap:0 id_gap:323
09:30:5230.05time_gap:0 id_gap:323
sell seq: _27_27
09:33:2730.07time_gap:0 id_gap:258
09:42:3229.16time_gap:1
09:56:1930.39time_gap:1

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _15_25_12_31
09:50:3930.47time_gap:0 id_gap:348
09:50:3930.47time_gap:0 id_gap:61

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _14_54_38_52
10:22:3911.19time_gap:6 id_gap:103
14:47:5610.97time_gap:0 id_gap:45

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _24_204_109_58
13:01:077.34time_gap:0
13:01:077.35time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _20_31_99_40
11:09:1111.33time_gap:0 id_gap:202
14:35:2911.37time_gap:0 id_gap:66
------卖出------

sell seq: _40_20_31_19_99
11:01:3111.45time_gap:0 id_gap:14
14:01:0011.46time_gap:0 id_gap:29

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _53_31_53_66
11:09:088.98time_gap:0 id_gap:50
14:00:569.0time_gap:0 id_gap:33

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _7492_7492_7492
09:30:002.06time_gap:1
seq: _205_205_205_205
14:39:182.1time_gap:0 id_gap:96
seq: _499_499_499
09:56:132.07time_gap:0 id_gap:132
seq: _694_694_694_694
10:37:222.16time_gap:0 id_gap:231
------卖出------

sell seq: _283_296_288
09:43:542.05time_gap:0
09:49:272.08time_gap:1
10:03:342.11time_gap:8
sell seq: _284_296_288
09:40:122.02time_gap:11
10:09:512.09time_gap:0
sell seq: _297_284_289
09:56:182.08time_gap:0
10:26:432.11time_gap:0
sell seq: _463_463_463
11:26:002.08time_gap:1 id_gap:30
11:26:002.08time_gap:1 id_gap:30
sell seq: _361_602_494_393_602
10:23:202.12time_gap:10 id_gap:145
10:28:062.13time_gap:0 id_gap:306

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _17_53_12_17
10:08:5726.7time_gap:0 id_gap:281
10:09:3526.58time_gap:0 id_gap:165

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿


seq: _14_13_63_63
13:13:5514.83time_gap:0 id_gap:253
13:36:1914.9time_gap:0 id_gap:418

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _72_72_72
10:06:5514.03time_gap:0 id_gap:151
seq: _17_60_423
14:35:0614.3time_gap:0 id_gap:187
14:35:1014.32time_gap:0 id_gap:54
------卖出------

sell seq: _72_72
09:55:5413.86time_gap:0
09:57:5814.04time_gap:0
09:57:5814.05time_gap:0
09:58:1414.04time_gap:0 id_gap:89
10:04:3913.98time_gap:0 id_gap:197
sell seq: _46_46_46
09:56:0713.87time_gap:0 id_gap:36
09:56:0713.87time_gap:0 id_gap:36

603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值:76亿


seq: _27_23_23_15
10:01:2318.77time_gap:0 id_gap:242
10:15:3418.75time_gap:0
------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _72_21_18_16
13:06:1212.81time_gap:0
13:06:1212.81time_gap:48

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _33_15_44_19
10:24:0413.96time_gap:0 id_gap:129
13:05:0114.07time_gap:0 id_gap:30
------卖出------

sell seq: _129_29_13
09:35:0714.16time_gap:0 id_gap:132
14:07:0514.05time_gap:0
sell seq: _39_39_39
09:30:4614.17time_gap:0 id_gap:10
09:30:4614.17time_gap:0 id_gap:10
sell seq: _42_42_42
10:03:5214.23time_gap:1 id_gap:23
10:03:5214.23time_gap:1 id_gap:23
sell seq: _134_134_134
11:17:5213.89time_gap:0 id_gap:212
11:17:5213.89time_gap:0 id_gap:212

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _22_28_20_25
09:42:3615.81time_gap:0 id_gap:28
09:42:3615.81time_gap:0 id_gap:19

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _166_166_166_166
14:45:567.22time_gap:0
seq: _499_499
09:30:567.47time_gap:0 id_gap:38
14:38:197.3time_gap:0 id_gap:23
14:48:087.23time_gap:0 id_gap:113
------卖出------

sell seq: _53_58_66_67_70
09:31:447.51time_gap:1 id_gap:38
09:31:467.5time_gap:0
sell seq: _52_24_40_44_36
09:37:327.66time_gap:0 id_gap:305
09:39:287.91time_gap:1 id_gap:262
sell seq: _48_41_110_103_96
09:40:058.07time_gap:0 id_gap:41
09:40:058.09time_gap:0 id_gap:47
sell seq: _20_20_48_41_97
09:40:058.08time_gap:0 id_gap:34
09:40:058.09time_gap:0 id_gap:15

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _131_131_131
10:01:046.04time_gap:0
seq: _326_326_326
13:16:065.95time_gap:0 id_gap:78
seq: _499_499
10:49:075.95time_gap:0 id_gap:54
13:02:105.91time_gap:0 id_gap:296
13:02:105.91time_gap:0 id_gap:227
------卖出------

sell seq: _261_261_261
10:13:106.0time_gap:0 id_gap:113
10:13:106.0time_gap:0 id_gap:113

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _18_18
09:35:0151.0time_gap:0 id_gap:39
09:43:1150.18time_gap:0
09:46:2550.51time_gap:0
09:46:2550.5time_gap:0 id_gap:11
10:22:2551.4time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:45:0250.74time_gap:0 id_gap:473
09:45:0250.74time_gap:0 id_gap:473
sell seq: _18_18
09:35:2550.86time_gap:0 id_gap:17
09:35:2550.86time_gap:0 id_gap:35
09:41:1350.21time_gap:0 id_gap:26
09:45:0150.74time_gap:0 id_gap:44
09:45:0150.73time_gap:0 id_gap:100

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _26_31_21
09:30:0220.61time_gap:0 id_gap:92
09:38:0920.8time_gap:0
seq: _49_49_49
09:33:5220.76time_gap:0 id_gap:665
------卖出------

sell seq: _19_22_20_21
13:26:2120.7time_gap:0
13:26:2120.7time_gap:0
sell seq: _59_93
09:48:0821.07time_gap:8
sell seq: _16_16_16_16_16
09:31:1321.27time_gap:0 id_gap:948
09:31:1321.27time_gap:0 id_gap:948
09:31:1321.27time_gap:0 id_gap:733

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _33_33_33_33_33
09:31:0727.35time_gap:1 id_gap:172
seq: _11_11_11_11_11
10:41:4427.95time_gap:0
------卖出------

sell seq: _14_14_14_14
09:45:0227.52time_gap:0 id_gap:244
09:45:0227.52time_gap:0 id_gap:244

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _16_13
09:58:5868.7time_gap:1
10:06:4969.1time_gap:3
10:26:0571.71time_gap:0 id_gap:450
------卖出------

sell seq: _13_16
10:09:1570.68time_gap:0
sell seq: _13_11
09:31:5068.89time_gap:0 id_gap:77
10:39:1672.29time_gap:0 id_gap:19
10:53:1672.37time_gap:1
sell seq: _12_12
09:45:0969.5time_gap:0 id_gap:22
09:48:1368.99time_gap:0 id_gap:10
09:53:5568.73time_gap:0 id_gap:184
10:01:5268.83time_gap:0
sell seq: _12_18
10:52:3572.37time_gap:3 id_gap:169
sell seq: _12_22
10:17:2672.0time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _118_118_118_118_118
10:00:065.22time_gap:0 id_gap:370
seq: _82_82_82_82
10:06:575.22time_gap:19 id_gap:191
seq: _314_314_314
10:16:495.23time_gap:0
------卖出------

sell seq: _206_206_206
10:55:045.29time_gap:1 id_gap:10
10:55:045.29time_gap:1 id_gap:10

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _24_42_29
09:39:4315.99time_gap:0
14:02:5515.84time_gap:0 id_gap:193
seq: _23_23_23_23_23
09:41:3415.76time_gap:1 id_gap:24
------卖出------

sell seq: _68_168_631
10:21:5915.46time_gap:17 id_gap:294
10:23:3715.47time_gap:153 id_gap:17

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _68_75_46_36
09:41:0817.27time_gap:0 id_gap:206
09:41:1217.26time_gap:0 id_gap:222
------卖出------

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _25_43_25_12
09:30:3914.58time_gap:0 id_gap:34
09:34:5214.4time_gap:0

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
10:01:232.2time_gap:0 id_gap:691
10:26:492.21time_gap:0 id_gap:76
10:58:082.25time_gap:0
10:58:082.25time_gap:0 id_gap:38
10:58:082.25time_gap:0 id_gap:70
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _534_118_314
09:30:152.23time_gap:0 id_gap:838
09:43:242.19time_gap:15
sell seq: _499_499_499
11:07:102.2time_gap:0 id_gap:301
13:01:092.19time_gap:0 id_gap:63
13:01:092.19time_gap:0 id_gap:63
sell seq: _1651_1651_1651
11:26:002.2time_gap:144
11:26:002.2time_gap:144
sell seq: _5527_5527_5527
13:12:322.18time_gap:1 id_gap:950
13:12:322.18time_gap:1 id_gap:950

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _19_19_19_19_19
09:51:0926.7time_gap:0 id_gap:192
seq: _19_19_19_19
seq: _33_29
09:32:0526.55time_gap:0 id_gap:184
09:32:0526.54time_gap:0 id_gap:58
09:51:0926.7time_gap:0
seq: _33_33
09:42:4725.85time_gap:0 id_gap:19
seq: _33_26
09:32:0526.53time_gap:1 id_gap:127
------卖出------

sell seq: _19_19_19
09:31:2326.61time_gap:0 id_gap:99
09:31:2326.61time_gap:0 id_gap:99
sell seq: _33_33
09:31:2226.61time_gap:0 id_gap:129
09:32:3426.56time_gap:0 id_gap:70
09:32:3426.55time_gap:0 id_gap:100
sell seq: _32_32
09:30:4326.77time_gap:0 id_gap:102
09:30:4326.77time_gap:0 id_gap:77
09:30:4326.77time_gap:0 id_gap:87
09:33:1926.62time_gap:0
sell seq: _33_33_33
09:32:3426.56time_gap:0 id_gap:88
sell seq: _63_34_38
10:04:5226.5time_gap:0 id_gap:121
10:27:4226.26time_gap:0 id_gap:35
sell seq: _24_18_13_11
10:04:5126.51time_gap:0 id_gap:188
11:23:3126.05time_gap:22 id_gap:20
sell seq: _32_32_32
09:30:4326.77time_gap:0 id_gap:102
09:30:4326.77time_gap:0 id_gap:100
09:30:4326.77time_gap:0 id_gap:115
sell seq: _41_41_41
10:10:3826.47time_gap:0 id_gap:254
10:10:3826.47time_gap:0 id_gap:254
sell seq: _17_20_18_22_27
13:01:1626.3time_gap:0
13:01:1626.3time_gap:0
sell seq: _38_34
13:01:4826.32time_gap:106
sell seq: _21_37
14:44:4026.12time_gap:0 id_gap:328

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _38_38_38
10:04:5735.8time_gap:0
seq: _33_16
13:55:0935.54time_gap:0
seq: _12_12_12_12_12
13:00:0635.33time_gap:0 id_gap:150
------卖出------

sell seq: _38_38
09:38:4135.8time_gap:0 id_gap:69
09:40:5935.6time_gap:0 id_gap:27
11:05:3635.06time_gap:0 id_gap:47
sell seq: _14_18_16
09:35:3436.0time_gap:0 id_gap:66
13:19:4035.31time_gap:0 id_gap:43
sell seq: _12_14_18
13:20:0135.31time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _46_46
09:32:1739.0time_gap:0 id_gap:22
09:47:0739.16time_gap:0 id_gap:61
10:38:0638.22time_gap:0 id_gap:15
seq: _22_22_22
09:40:1038.55time_gap:3 id_gap:55
seq: _12_12_12_12
13:11:2939.7time_gap:0 id_gap:58
------卖出------

sell seq: _31_31_31
13:10:2239.04time_gap:0 id_gap:441
13:10:2239.04time_gap:0 id_gap:441

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _49_49_49
09:36:5614.8time_gap:1
seq: _41_41_41
09:42:0114.61time_gap:0 id_gap:410
seq: _164_164_164
11:14:4914.41time_gap:6
------卖出------

sell seq: _323_323_323
09:36:0815.0time_gap:0 id_gap:13
09:36:0815.0time_gap:0 id_gap:13
sell seq: _29_29_29_29_29
09:32:2115.06time_gap:0 id_gap:91
09:32:2115.06time_gap:0 id_gap:91
09:32:2115.06time_gap:1 id_gap:170
09:32:2115.06time_gap:1 id_gap:170

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _103_13
09:57:3414.33time_gap:0 id_gap:935
09:58:0614.21time_gap:0 id_gap:200
10:15:0213.6time_gap:1 id_gap:846
seq: _38_38_38_38
09:33:5213.29time_gap:0 id_gap:30
seq: _38_38_38
09:33:5213.29time_gap:1 id_gap:380
------卖出------

sell seq: _15_28_31_35_33
09:49:0513.7time_gap:0 id_gap:13
09:49:0513.72time_gap:1 id_gap:24
09:49:0613.76time_gap:0 id_gap:61

688368 晶丰明源 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值:57亿


seq: _16_18_17
09:25:01125.78time_gap:0 id_gap:139
09:32:39119.99time_gap:0 id_gap:63
------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _56_17
09:49:0824.7time_gap:0 id_gap:347
09:50:0124.65time_gap:3 id_gap:292
09:53:4624.85time_gap:0 id_gap:240
seq: _24_24_24
10:14:4224.58time_gap:4
------卖出------

sell seq: _21_21_21
09:52:0624.88time_gap:0 id_gap:36
09:52:0624.88time_gap:0 id_gap:36
sell seq: _62_62_62
09:34:0324.95time_gap:4 id_gap:33
09:34:0324.95time_gap:4 id_gap:33
sell seq: _38_38
10:09:2424.71time_gap:0 id_gap:12

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


seq: _68_159_13
09:30:5213.99time_gap:1 id_gap:505
09:31:5814.0time_gap:0 id_gap:60
------卖出------

sell seq: _41_41_41
10:12:5313.22time_gap:0
10:12:5313.22time_gap:0

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


seq: _30_11_16
09:25:0137.2time_gap:0
09:30:4437.8time_gap:0
------卖出------

sell seq: _17_11_16
09:34:0339.3time_gap:1 id_gap:481
10:05:5540.8time_gap:0 id_gap:38
sell seq: _13_14_15
10:19:1740.03time_gap:1 id_gap:328
10:19:2639.97time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _43_43_43_43
09:40:1315.32time_gap:0 id_gap:133
seq: _175_175_175
09:43:1515.4time_gap:0 id_gap:296
------卖出------

sell seq: _26_26_54
09:31:4615.0time_gap:0 id_gap:932
09:37:5315.21time_gap:0
09:37:5315.21time_gap:0 id_gap:55
sell seq: _33_33_33
09:42:2215.28time_gap:1 id_gap:307
09:42:2215.28time_gap:1 id_gap:307

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _59_59_59
11:01:1827.44time_gap:0
seq: _24_24_24
11:02:2927.33time_gap:0 id_gap:30
seq: _49_49_49
13:36:2527.19time_gap:0 id_gap:109
------卖出------

sell seq: _18_17_12_16
13:20:1627.15time_gap:44 id_gap:289
14:25:2927.38time_gap:0
sell seq: _13_21_23
09:34:2528.1time_gap:0 id_gap:188
13:11:1627.09time_gap:42 id_gap:490
sell seq: _16_106
09:34:3128.18time_gap:0
13:13:0027.17time_gap:11 id_gap:409
14:28:4827.25time_gap:0 id_gap:99
sell seq: _17_14_14_13
13:00:3927.11time_gap:7 id_gap:413
14:25:5927.35time_gap:0
sell seq: _36_36
10:18:4327.7time_gap:0 id_gap:34

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _499_499
09:34:285.12time_gap:0 id_gap:820
09:37:455.17time_gap:0 id_gap:402
09:37:465.18time_gap:0 id_gap:551
09:37:465.17time_gap:0 id_gap:634
seq: _88_88_88_88_88
09:37:495.2time_gap:0 id_gap:755
------卖出------

sell seq: _200_112_62_200_124
10:21:255.35time_gap:0 id_gap:128
10:23:335.49time_gap:1 id_gap:288

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499_499_499
14:09:492.82time_gap:0 id_gap:64
seq: _499_499_499
10:49:072.82time_gap:0 id_gap:66
seq: _499_499
11:25:132.8time_gap:0 id_gap:120
14:10:062.84time_gap:0 id_gap:78
14:15:082.83time_gap:0 id_gap:30
------卖出------

sell seq: _499_499_499_499
14:44:022.81time_gap:0 id_gap:138
14:44:022.81time_gap:0 id_gap:138

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _14_24_72
10:05:4815.44time_gap:0
10:39:4915.32time_gap:0 id_gap:41
------卖出------

sell seq: _22_22_22_22_22
11:10:3015.18time_gap:0 id_gap:13
11:10:3015.18time_gap:0 id_gap:13

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _107_107_107
14:00:476.18time_gap:0
seq: _127_127_127_127
11:11:446.2time_gap:0
seq: _115_115_115_115
10:34:556.21time_gap:11
seq: _128_128_128_128
14:50:426.13time_gap:25

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _2833_2833_2833
09:43:426.68time_gap:0 id_gap:68
seq: _209_2997_2997
09:52:266.68time_gap:49
10:02:326.68time_gap:206
seq: _2997_2997_2997
seq: _2966_2966_2966
10:47:566.68time_gap:250
------卖出------

sell seq: _91_91_91
09:37:286.11time_gap:3 id_gap:45
09:37:286.11time_gap:3 id_gap:45
sell seq: _49_49_49_49_49
09:39:346.35time_gap:1 id_gap:26
09:39:346.35time_gap:1 id_gap:26

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _26_14_30
09:36:0723.38time_gap:0 id_gap:188
10:09:0423.46time_gap:0 id_gap:12
------卖出------

sell seq: _84_36
14:50:0922.65time_gap:54 id_gap:198
14:51:4022.82time_gap:3 id_gap:417
14:52:1522.82time_gap:0 id_gap:75
14:53:0722.82time_gap:0 id_gap:605
14:53:4422.8time_gap:0 id_gap:44
sell seq: _39_39_23
10:27:2222.97time_gap:3 id_gap:946
10:27:3522.94time_gap:0 id_gap:859
sell seq: _176_176_176
11:26:3122.55time_gap:9 id_gap:17
11:26:3122.55time_gap:9 id_gap:17
sell seq: _26_26_26
13:12:5022.49time_gap:5
13:12:5022.49time_gap:5
sell seq: _37_37_37_37
11:26:1122.6time_gap:5 id_gap:14
11:26:1122.6time_gap:5 id_gap:14
sell seq: _28_28_28
09:37:1723.25time_gap:0 id_gap:21
09:37:1723.25time_gap:0 id_gap:21
sell seq: _22_22_22
10:10:0023.61time_gap:0
10:10:0023.61time_gap:0
sell seq: _54_54_54
10:13:4523.23time_gap:6
10:13:4523.23time_gap:6
sell seq: _58_58_58
13:30:0322.48time_gap:0
13:30:0322.48time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499_499
13:24:012.31time_gap:1 id_gap:241
seq: _499_499_499
11:11:512.31time_gap:0 id_gap:229
seq: _499_499
10:00:092.26time_gap:0 id_gap:630
10:42:472.29time_gap:0 id_gap:35
11:10:082.29time_gap:0 id_gap:86
13:43:432.32time_gap:0 id_gap:26
------卖出------

sell seq: _79_941
13:26:182.33time_gap:5
14:22:292.31time_gap:0
14:27:132.31time_gap:0
sell seq: _83_89_1065
13:25:072.35time_gap:15 id_gap:35
13:44:322.32time_gap:0 id_gap:286

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _50_18_17
09:30:0220.0time_gap:0 id_gap:345
09:46:5020.85time_gap:0 id_gap:302
------卖出------

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _12_67_56
09:32:3418.96time_gap:0 id_gap:33
10:24:2519.1time_gap:0
seq: _159_159_159
09:35:2418.95time_gap:0 id_gap:44
seq: _114_114_114

003012 东鹏控股 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值:79亿


seq: _102_102_102
09:31:096.16time_gap:0 id_gap:33
seq: _111_119_232
14:06:356.25time_gap:0 id_gap:344
14:06:406.25time_gap:0 id_gap:149

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


seq: _24_23_21
09:33:3623.16time_gap:0 id_gap:34
11:11:4422.1time_gap:0 id_gap:16
seq: _14_14_14_14_14
10:36:5122.26time_gap:1
------卖出------

sell seq: _13_50_14
10:24:0122.77time_gap:0
11:05:3122.22time_gap:0
sell seq: _17_15_19_18
10:04:1023.39time_gap:0 id_gap:11
11:19:1522.25time_gap:0
sell seq: _19_38_19_44
10:04:1823.29time_gap:0 id_gap:51
14:52:3721.95time_gap:0
sell seq: _13_27_31
10:03:3923.43time_gap:0
14:50:3421.89time_gap:30 id_gap:17
sell seq: _17_17_17_17
13:10:0522.34time_gap:0 id_gap:109
13:10:0522.34time_gap:0 id_gap:109

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _51_51_51_51_51
09:43:0010.41time_gap:1 id_gap:80
seq: _93_93_93
11:23:4010.36time_gap:0
------卖出------

sell seq: _71_71_71_71_71
13:48:3410.49time_gap:1
13:48:3410.49time_gap:1
sell seq: _272_272_272
14:25:3110.45time_gap:0 id_gap:55
14:25:3110.45time_gap:0 id_gap:55
sell seq: _41_41_41_41
11:12:2210.27time_gap:0 id_gap:28
11:12:2210.27time_gap:0 id_gap:28

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


seq: _21_21_21
10:05:4728.45time_gap:0 id_gap:111
10:05:4728.43time_gap:0 id_gap:168
seq: _23_23_23_23_23
14:24:3630.03time_gap:0 id_gap:25

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _67_74_107
14:15:066.06time_gap:0 id_gap:146
14:24:006.06time_gap:0 id_gap:59
seq: _58_58_58_58_58
11:14:055.95time_gap:0
------卖出------

sell seq: _499_499
11:17:275.97time_gap:0 id_gap:101
11:18:485.91time_gap:0 id_gap:151
11:19:345.93time_gap:0 id_gap:83
11:20:285.95time_gap:0 id_gap:202
11:20:285.95time_gap:0 id_gap:121
11:20:335.96time_gap:0 id_gap:58
11:20:335.96time_gap:0 id_gap:76
11:23:006.0time_gap:0 id_gap:207
11:25:045.99time_gap:0 id_gap:28
11:28:456.02time_gap:0 id_gap:89
sell seq: _394_105
11:26:166.03time_gap:3
11:26:256.02time_gap:0
11:26:256.02time_gap:0 id_gap:69
11:26:286.02time_gap:5
sell seq: _499_17
11:21:155.99time_gap:0 id_gap:18

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _54_54_54
09:30:2311.4time_gap:0 id_gap:147
seq: _34_34_34_34_34
09:37:1111.48time_gap:3
seq: _36_36_36_36
10:00:2811.45time_gap:0 id_gap:36
------卖出------

sell seq: _51_51_51
14:02:5211.54time_gap:8
14:02:5211.54time_gap:8
sell seq: _66_58_42_60
10:05:3611.53time_gap:1
11:06:5211.36time_gap:0
sell seq: _11_109_22
14:26:4211.53time_gap:0 id_gap:35
14:31:3311.51time_gap:0
sell seq: _71_71_71_71
10:19:5711.49time_gap:3 id_gap:20
10:19:5711.49time_gap:3 id_gap:20
sell seq: _44_44_44
10:22:5911.47time_gap:0 id_gap:91
10:22:5911.47time_gap:0 id_gap:91
sell seq: _89_89_89_89_89
10:13:4211.5time_gap:0
10:13:4211.5time_gap:0
10:13:4211.5time_gap:8
sell seq: _206_206_206_206
11:18:2811.48time_gap:23
11:18:2811.48time_gap:23
sell seq: _84_84_84
11:11:3011.32time_gap:0 id_gap:16
11:11:3011.32time_gap:0 id_gap:16
sell seq: _47_47_47
09:54:0711.46time_gap:1
09:54:0711.46time_gap:1
sell seq: _76_76_76
10:10:0611.46time_gap:1 id_gap:14
10:10:0611.46time_gap:1 id_gap:14
sell seq: _64_64_64
13:41:4211.51time_gap:0 id_gap:17
13:41:4211.51time_gap:0 id_gap:17
sell seq: _64_14_64
09:34:1911.58time_gap:0 id_gap:30
sell seq: _73_73_73
13:42:1811.51time_gap:0 id_gap:30
13:42:1811.51time_gap:0 id_gap:30
13:46:3311.58time_gap:0 id_gap:16
sell seq: _58_58_58
09:52:2211.43time_gap:1
09:52:2211.43time_gap:1
sell seq: _147_147_147_147_147
13:34:5111.44time_gap:5
13:34:5111.44time_gap:5
sell seq: _136_136_136
13:46:3611.58time_gap:0 id_gap:13
13:46:3611.58time_gap:0 id_gap:13
sell seq: _182_182_182_182_182
11:28:1311.61time_gap:32
11:28:1311.61time_gap:32
sell seq: _213_33_213
09:33:0011.63time_gap:3 id_gap:34
09:33:0411.63time_gap:1 id_gap:20
sell seq: _304_34_31_147
13:04:5611.73time_gap:3 id_gap:22
13:06:5911.65time_gap:0 id_gap:27
13:07:2611.66time_gap:6 id_gap:20
sell seq: _284_284_284
13:06:0211.7time_gap:0 id_gap:247
sell seq: _102_102_102
11:26:1011.62time_gap:1 id_gap:12
11:26:1011.62time_gap:1 id_gap:12
sell seq: _34_34_34_34
13:02:0111.71time_gap:1
13:02:0111.71time_gap:1
sell seq: _36_36_36_36
13:06:0011.71time_gap:1 id_gap:36
13:06:0011.71time_gap:1 id_gap:36
sell seq: _303_303_303
13:03:0211.71time_gap:0 id_gap:402
13:03:0211.71time_gap:0 id_gap:402
sell seq: _48_48_48_48
13:05:4811.72time_gap:4
13:05:4811.72time_gap:4
sell seq: _139_139_139
13:05:2511.73time_gap:1 id_gap:14
13:05:2511.73time_gap:1 id_gap:14

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _16_11_12
09:41:4547.9time_gap:1 id_gap:325
11:16:5847.2time_gap:0 id_gap:514
seq: _11_11_11
09:41:5047.9time_gap:3 id_gap:74
------卖出------

sell seq: _72_36
09:41:1948.0time_gap:0 id_gap:34

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _23_23_23_23_23
09:44:4920.04time_gap:5 id_gap:45
seq: _23_23_23_23
seq: _27_27_27
09:42:0319.76time_gap:1 id_gap:331
------卖出------

sell seq: _34_34_34_34
10:12:2919.99time_gap:4
10:12:2919.99time_gap:4
sell seq: _32_32_32
09:57:1820.07time_gap:0 id_gap:10
09:57:1820.07time_gap:0 id_gap:10
sell seq: _59_59_59
11:00:2219.78time_gap:0
11:00:2219.78time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _98_98_98
09:54:5017.6time_gap:4
seq: _21_21_21_21_21
09:36:0717.74time_gap:0 id_gap:24
------卖出------

sell seq: _17_22_17_16_21
09:41:0117.81time_gap:1
14:51:0717.06time_gap:0
sell seq: _58_58_58
10:17:0517.41time_gap:1 id_gap:416
10:17:0517.41time_gap:1 id_gap:416
sell seq: _51_51_51
09:36:1717.64time_gap:0
09:36:1717.64time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _38_38
09:35:2650.75time_gap:0 id_gap:20
09:43:1150.41time_gap:0
09:43:1150.41time_gap:0
10:13:5250.48time_gap:0
seq: _38_38_38
seq: _12_12_12_12
10:16:5450.45time_gap:0 id_gap:28
------卖出------

sell seq: _18_12
09:42:0650.01time_gap:0
09:52:0650.65time_gap:0 id_gap:54
10:31:2750.2time_gap:1 id_gap:106
sell seq: _14_14_14_14
13:26:2149.19time_gap:0 id_gap:73
13:26:2149.19time_gap:0 id_gap:73

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _13_14
09:49:0283.39time_gap:5 id_gap:344
09:51:4883.36time_gap:17
10:01:1583.45time_gap:0 id_gap:55
seq: _13_13
09:34:5783.9time_gap:1 id_gap:19
09:39:0683.16time_gap:0 id_gap:11
09:47:2383.7time_gap:0 id_gap:274
seq: _12_12
09:42:0482.5time_gap:0
09:49:5183.3time_gap:96
09:50:0083.28time_gap:3
------卖出------

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _74_74_74
13:30:548.42time_gap:0
seq: _187_187_187_187_187
14:33:188.43time_gap:0
seq: _187_187_187_187

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _46_46_46
09:30:0016.39time_gap:0 id_gap:384
seq: _87_87
09:58:0716.73time_gap:1
14:15:3416.68time_gap:1
14:18:3416.69time_gap:196 id_gap:148
seq: _39_39_39
10:55:5216.76time_gap:6 id_gap:18
------卖出------

sell seq: _53_53
09:50:5616.74time_gap:12
10:03:2216.76time_gap:0 id_gap:225
10:18:2616.7time_gap:0 id_gap:594
14:13:1316.71time_gap:268 id_gap:187
sell seq: _69_69
09:51:0916.76time_gap:9 id_gap:220
10:01:0416.8time_gap:0 id_gap:444
10:02:5916.77time_gap:0 id_gap:40
sell seq: _127_127_127
10:11:1616.8time_gap:64 id_gap:259
10:11:1616.8time_gap:64 id_gap:259
sell seq: _26_26_26_26
09:49:3316.69time_gap:4 id_gap:405
09:49:3316.69time_gap:4 id_gap:405

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _24_24_24_24
09:30:0919.82time_gap:1
------卖出------

sell seq: _35_15_18_22
10:18:4920.1time_gap:0 id_gap:398
10:19:0220.1time_gap:0 id_gap:329
sell seq: _66_66_66_66
13:54:3620.25time_gap:0
13:54:3620.25time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _32_52_232
09:40:137.06time_gap:0
09:44:317.11time_gap:0
seq: _83_83_83
10:11:117.03time_gap:1 id_gap:12
------卖出------

sell seq: _173_173_173
09:30:006.96time_gap:0
09:30:006.96time_gap:0
sell seq: _249_33
09:44:457.09time_gap:0
09:58:267.05time_gap:0 id_gap:13
13:48:296.96time_gap:0 id_gap:389
sell seq: _96_96_96
09:36:017.03time_gap:243 id_gap:140
09:36:017.03time_gap:243 id_gap:140
sell seq: _112_112_112
10:09:237.06time_gap:0 id_gap:158
10:09:237.06time_gap:0 id_gap:158
sell seq: _32_52_232
09:43:527.08time_gap:0 id_gap:15
09:45:137.09time_gap:1

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _199_176_111
10:07:324.13time_gap:0
10:15:074.11time_gap:0
seq: _73_73_73_73_73
10:00:034.16time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
14:32:544.08time_gap:0 id_gap:234
14:32:544.08time_gap:0 id_gap:234
sell seq: _176_199_111
10:23:044.13time_gap:0
10:32:284.13time_gap:0

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _16_16_16
09:41:4798.0time_gap:0 id_gap:17
09:47:1999.11time_gap:0 id_gap:41
seq: _16_16_16_16
seq: _11_11_11
10:11:3199.4time_gap:0
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _13_13_13
10:49:5940.7time_gap:6 id_gap:19
seq: _24_21
10:48:0440.74time_gap:0 id_gap:23
------卖出------

sell seq: _13_13_13
11:19:3140.31time_gap:0
11:19:3140.31time_gap:0
sell seq: _21_21
13:04:2241.29time_gap:1
13:19:1940.8time_gap:0
14:37:0740.3time_gap:0 id_gap:63
sell seq: _11_20_11
09:36:5240.2time_gap:1 id_gap:89
10:00:4041.09time_gap:0 id_gap:86
sell seq: _69_69_69
09:59:3940.94time_gap:0
09:59:3940.94time_gap:0
sell seq: _11_12_20
10:28:5241.17time_gap:0 id_gap:13
10:34:1941.11time_gap:1 id_gap:12

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _499_499_499
10:38:384.3time_gap:0 id_gap:119
seq: _499_51
10:38:384.3time_gap:0 id_gap:34
10:38:384.3time_gap:0 id_gap:30
10:38:464.31time_gap:0 id_gap:29
seq: _499_26
10:38:464.31time_gap:0 id_gap:134
10:38:474.31time_gap:0 id_gap:233
10:38:594.34time_gap:0 id_gap:101

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _81_157_43
10:47:3911.38time_gap:0 id_gap:13
10:47:5111.38time_gap:0
------卖出------

sell seq: _34_24_32_142
10:12:4911.28time_gap:0
13:19:5911.24time_gap:0
sell seq: _116_145
09:38:4511.35time_gap:0 id_gap:107
10:12:3911.3time_gap:0 id_gap:22
10:34:4011.26time_gap:0 id_gap:63
sell seq: _145_668
10:12:3911.3time_gap:0 id_gap:88
sell seq: _28_27_27_27_27
09:38:1011.42time_gap:0 id_gap:18
09:38:4011.34time_gap:1 id_gap:12
sell seq: _27_27_27_27_27
09:38:1011.42time_gap:0 id_gap:18
09:38:4011.34time_gap:1 id_gap:28
sell seq: _37_37_37_37
09:37:3611.37time_gap:0
09:37:3611.37time_gap:0
sell seq: _48_48_48_48_48
09:49:0011.38time_gap:4 id_gap:28
09:49:0011.38time_gap:4 id_gap:28
sell seq: _38_38_38_38
09:38:1011.42time_gap:0 id_gap:21
09:38:1011.42time_gap:0 id_gap:21
sell seq: _68_68_68_68
09:49:3511.42time_gap:1 id_gap:26
09:49:3511.42time_gap:1 id_gap:26
sell seq: _76_76_76
09:38:1011.42time_gap:0
09:38:1011.42time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _32_33_31
09:42:0016.45time_gap:0
09:42:0016.45time_gap:0 id_gap:11
------卖出------

sell seq: _53_53
09:30:4317.77time_gap:0
09:30:5417.19time_gap:0 id_gap:13
09:44:2116.5time_gap:0 id_gap:447
sell seq: _42_42_42_42_42
09:30:5617.39time_gap:0 id_gap:299
09:30:5617.39time_gap:0 id_gap:299
sell seq: _47_47
09:44:0016.46time_gap:0 id_gap:71
09:44:0016.46time_gap:1 id_gap:114
09:44:1516.52time_gap:1 id_gap:126
sell seq: _47_47_47
09:44:0016.46time_gap:1 id_gap:385
sell seq: _24_24_24_24
13:01:0716.0time_gap:0 id_gap:183
13:01:0716.0time_gap:0 id_gap:183

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _14_14_14
09:48:4376.51time_gap:4 id_gap:150
------卖出------

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _64_64_64_64_64
11:15:357.25time_gap:0 id_gap:203
seq: _499_499_499
------卖出------

sell seq: _14_19_200
10:35:597.46time_gap:1 id_gap:340
10:53:087.52time_gap:0 id_gap:416

600649 城投控股 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值:125亿


seq: _123_154_96
09:43:165.12time_gap:0 id_gap:57
09:43:165.12time_gap:0 id_gap:66
------卖出------

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _67_67_67
14:33:5223.8time_gap:0 id_gap:744

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


seq: _28_20_23
11:09:5921.47time_gap:0 id_gap:33
15:00:0121.26time_gap:0 id_gap:11
seq: _19_19_19_19
13:10:0321.4time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿


seq: _16_16_16
09:43:5437.56time_gap:0 id_gap:19
seq: _14_14_14_14
10:21:0336.89time_gap:0
seq: _66_66_66
10:45:1037.6time_gap:0
seq: _36_36_36
11:09:2037.8time_gap:0 id_gap:239

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _34_14_30
09:51:4524.7time_gap:0
10:38:1024.32time_gap:0
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _114_114_114
14:27:4110.63time_gap:1
seq: _29_29_29_29_29
11:15:0510.51time_gap:1
seq: _243_243_243_243_243
11:12:5710.5time_gap:1
------卖出------

sell seq: _54_54_54
10:01:1110.77time_gap:4 id_gap:11
10:01:1110.77time_gap:4 id_gap:11

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _499_499_499_499
09:46:445.13time_gap:0 id_gap:193
seq: _499_499_499
09:49:555.17time_gap:0 id_gap:130

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _33_32_17
09:48:1319.71time_gap:0 id_gap:364
11:08:0418.97time_gap:0
------卖出------

sell seq: _26_26_26
09:41:2019.35time_gap:1 id_gap:102
09:41:2019.35time_gap:1 id_gap:102

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿


seq: _18_18
10:03:0155.76time_gap:1 id_gap:350
13:02:2655.47time_gap:0
13:02:2655.47time_gap:0 id_gap:25
13:13:1355.6time_gap:0 id_gap:65
seq: _18_18_18
seq: _21_18
13:05:0355.86time_gap:0 id_gap:92

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _66_66_46
09:38:0116.26time_gap:0 id_gap:508
09:38:0416.3time_gap:0 id_gap:653
------卖出------

sell seq: _57_57_57
10:30:5016.16time_gap:0 id_gap:18
10:30:5016.16time_gap:0 id_gap:18

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _48_12
11:16:1028.45time_gap:0 id_gap:123
------卖出------

sell seq: _17_17_17
10:17:2329.44time_gap:3
10:17:2329.44time_gap:3
sell seq: _18_23_18
10:03:2729.87time_gap:0 id_gap:180
10:36:1929.19time_gap:0
sell seq: _19_49
14:51:2229.0time_gap:0 id_gap:47

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _59_59_59_59
09:53:3113.86time_gap:1 id_gap:300
seq: _32_32_32_32_32
09:45:4913.91time_gap:1 id_gap:233
seq: _32_32_32_32
------卖出------

sell seq: _24_24_24_24_24
09:38:5513.25time_gap:0 id_gap:449
09:38:5513.25time_gap:0 id_gap:449
sell seq: _59_59_59
09:38:5213.28time_gap:0 id_gap:357
09:38:5213.28time_gap:0 id_gap:357
sell seq: _57_57_57_57_57
09:52:0413.92time_gap:0 id_gap:419
09:52:0413.92time_gap:0 id_gap:419

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _78_78_78
09:42:2619.08time_gap:0 id_gap:56
------卖出------

sell seq: _18_18_18_18_18
13:04:1718.97time_gap:0
13:04:1718.97time_gap:0
13:04:1718.97time_gap:0
sell seq: _24_24_24_24
13:02:3219.0time_gap:0
13:02:3219.0time_gap:0
sell seq: _78_78
09:39:2819.2time_gap:0
09:39:2819.2time_gap:0
10:18:2719.07time_gap:0
sell seq: _78_78_78_78_78
09:39:2819.2time_gap:0 id_gap:140
sell seq: _28_28_28_28
14:47:1218.15time_gap:0 id_gap:402
14:47:1218.15time_gap:0 id_gap:402

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _14_24_20
09:36:1459.31time_gap:0 id_gap:409
09:36:5460.9time_gap:0 id_gap:459
------卖出------

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _63_63_63_63
09:37:2019.84time_gap:0 id_gap:109
seq: _12_54_16
09:35:5119.94time_gap:0 id_gap:241
10:02:5719.85time_gap:0 id_gap:23

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _62_54_35
10:06:5611.4time_gap:0 id_gap:11
10:10:2111.5time_gap:0
------卖出------

sell seq: _57_57_57
10:10:4311.51time_gap:0 id_gap:18
10:10:4311.51time_gap:0 id_gap:18

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


seq: _499_499_499
10:25:203.86time_gap:0 id_gap:157
14:10:133.93time_gap:0 id_gap:109
------卖出------

sell seq: _531_468
10:38:143.78time_gap:1 id_gap:94
10:38:203.78time_gap:6 id_gap:23
10:38:583.78time_gap:23

603339 四方科技 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值:34亿


seq: _26_86_41
10:37:1415.02time_gap:0
14:41:3614.65time_gap:0 id_gap:57
------卖出------

sell seq: _23_77
09:30:5615.3time_gap:0 id_gap:769
09:32:3115.06time_gap:0 id_gap:500
09:39:5715.0time_gap:0 id_gap:765

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _17_33
09:32:4730.61time_gap:0
15:00:0030.22time_gap:0
15:00:0030.22time_gap:0 id_gap:282
seq: _16_13_25
09:33:0330.65time_gap:0 id_gap:413
09:41:4930.92time_gap:1 id_gap:263
------卖出------

sell seq: _14_29_25
09:35:5630.8time_gap:0 id_gap:289
13:57:3930.45time_gap:0 id_gap:96

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _58_58_58_58
09:32:037.85time_gap:0 id_gap:114
seq: _59_59_59_59
09:32:037.85time_gap:0 id_gap:22
seq: _51_51_51_51
09:33:027.86time_gap:1 id_gap:34
------卖出------

sell seq: _127_127_127
09:37:088.06time_gap:0 id_gap:89
09:37:088.06time_gap:0 id_gap:89
sell seq: _54_50_48_57
09:38:058.09time_gap:0
09:38:168.09time_gap:1
sell seq: _86_86_86
10:02:128.43time_gap:0 id_gap:14
10:02:128.43time_gap:0 id_gap:14

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_200_499
10:32:422.62time_gap:0 id_gap:73
10:53:162.63time_gap:0 id_gap:78
seq: _499_499_499
14:30:122.66time_gap:0 id_gap:48
------卖出------

sell seq: _499_499
09:39:102.59time_gap:0 id_gap:955
09:39:282.58time_gap:0 id_gap:449
13:42:582.65time_gap:0 id_gap:37

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _12_12_12_12_12
09:30:1395.85time_gap:0 id_gap:368
seq: _12_24
09:49:4694.8time_gap:0 id_gap:17
09:53:4394.82time_gap:18 id_gap:239
10:01:1395.06time_gap:0 id_gap:150
seq: _15_12_24
09:49:5294.6time_gap:0 id_gap:266
------卖出------

sell seq: _13_13_13
10:18:1194.01time_gap:0 id_gap:77
10:18:1194.01time_gap:0 id_gap:77

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499_499_499
11:17:072.44time_gap:0 id_gap:132
seq: _499_499_499_499
seq: _701_701_701
11:17:072.44time_gap:0 id_gap:65
seq: _261_261_261_261
13:00:012.47time_gap:1 id_gap:248

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _56_56_56
09:42:489.37time_gap:1 id_gap:10
seq: _178_178_178
11:07:559.22time_gap:3
seq: _89_89_89_89
09:44:149.48time_gap:4 id_gap:26
------卖出------

sell seq: _12_28_120
09:43:519.58time_gap:0
09:47:389.5time_gap:0
09:48:519.62time_gap:0
sell seq: _58_58_58
09:43:519.58time_gap:0 id_gap:78
09:43:519.58time_gap:0 id_gap:78
sell seq: _86_86_86
09:50:089.58time_gap:1 id_gap:371
09:50:089.58time_gap:1 id_gap:371

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _62_22
09:42:4632.39time_gap:0
09:42:4732.4time_gap:0
09:42:4732.4time_gap:0
09:42:4732.4time_gap:0
------卖出------

sell seq: _24_39
10:46:5532.5time_gap:0 id_gap:28
11:05:1532.18time_gap:0 id_gap:13
11:19:0232.1time_gap:0
sell seq: _24_15_13
11:18:0332.0time_gap:0
11:18:0332.0time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _26_21
11:14:3633.2time_gap:0 id_gap:12
seq: _20_11_19
09:39:4033.84time_gap:0 id_gap:159
11:14:3633.24time_gap:0
------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _92_92_92_92
09:44:4810.37time_gap:14
seq: _48_48_48
13:48:1010.54time_gap:0
seq: _52_52_52_52_52
10:41:0410.58time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _24_24_24_24_24
11:22:4623.01time_gap:0 id_gap:62
seq: _24_24_24_24
seq: _24_24_24
11:07:5822.87time_gap:0 id_gap:40
------卖出------

sell seq: _74_74_74_74_74
11:05:2423.0time_gap:0 id_gap:61
11:05:2423.0time_gap:0 id_gap:61
sell seq: _74_74_74_74
11:05:2423.0time_gap:0 id_gap:10

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _32_32_32
09:30:2125.92time_gap:3 id_gap:13
seq: _29_42
10:00:4026.36time_gap:0 id_gap:29
------卖出------

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _63_31_16
13:55:2419.72time_gap:0 id_gap:265
13:57:1519.71time_gap:0 id_gap:25
seq: _28_28_28
13:57:1519.7time_gap:0 id_gap:295
------卖出------

sell seq: _64_64_64
14:18:3619.6time_gap:0 id_gap:124
14:18:3619.6time_gap:0 id_gap:124

605298 必得科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;专精特新;高铁
流通市值:17亿


seq: _44_114_114
14:11:4913.06time_gap:14
14:39:4913.06time_gap:0 id_gap:76
seq: _13_114_114
14:41:1313.06time_gap:14 id_gap:63
------卖出------

sell seq: _97_104_49
09:37:0912.93time_gap:0 id_gap:42
09:37:0912.94time_gap:0 id_gap:339

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _341_341_341_341
14:20:0914.35time_gap:0 id_gap:127
------卖出------

sell seq: _66_66
09:30:5913.72time_gap:1
14:16:2514.13time_gap:0 id_gap:49
14:18:2814.26time_gap:0 id_gap:17
sell seq: _92_92_92
10:04:0613.98time_gap:0 id_gap:208
10:04:0613.98time_gap:0 id_gap:208

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _165_165_165
09:47:307.07time_gap:0 id_gap:89
seq: _176_176_176
10:03:207.12time_gap:0 id_gap:91
seq: _102_102_102_102
09:37:447.19time_gap:1 id_gap:193
------卖出------

sell seq: _74_74_74
09:41:407.11time_gap:0 id_gap:189
09:41:407.11time_gap:0 id_gap:189
sell seq: _176_176_176
10:06:197.24time_gap:0 id_gap:187
10:06:197.24time_gap:0 id_gap:187
sell seq: _59_59_59_59
10:06:107.25time_gap:0 id_gap:79
10:06:107.25time_gap:0 id_gap:79
sell seq: _138_138
10:57:037.8time_gap:0 id_gap:255
11:05:007.75time_gap:0 id_gap:25
11:13:117.64time_gap:0 id_gap:475
13:26:257.71time_gap:0 id_gap:52
13:26:427.67time_gap:0 id_gap:52
sell seq: _282_282_282
11:02:227.7time_gap:0 id_gap:103
11:02:227.7time_gap:0 id_gap:103
sell seq: _146_146_49
10:25:337.89time_gap:0 id_gap:276
10:45:497.89time_gap:0 id_gap:22
sell seq: _146_146_146
10:45:217.89time_gap:0 id_gap:48
10:45:217.89time_gap:0 id_gap:48

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _28_28_28_28
09:41:4729.85time_gap:0 id_gap:385
------卖出------

sell seq: _159_159_159
14:08:3230.8time_gap:0 id_gap:37
14:08:3230.8time_gap:0 id_gap:37

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _68_11_15
14:10:0030.65time_gap:0 id_gap:141
14:16:0030.65time_gap:0 id_gap:70
seq: _47_47_47
13:21:2926.63time_gap:0 id_gap:13
------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _12_12
09:34:1891.75time_gap:0 id_gap:15
09:42:4689.36time_gap:0 id_gap:27
10:24:0591.6time_gap:0
seq: _12_12_12
------卖出------

603201 常润股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;比亚迪概念;跨境电商;专精特新;新能源汽车
流通市值:26亿


seq: _22_100_32
09:39:3421.51time_gap:0 id_gap:119
09:42:2621.2time_gap:0 id_gap:174
seq: _31_31_31
13:02:1220.9time_gap:0 id_gap:147

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _122_122_122
14:48:5620.75time_gap:0 id_gap:72
seq: _96_96_96
09:39:5720.8time_gap:0
------卖出------

sell seq: _28_28_28
10:47:1421.1time_gap:0
10:47:1421.1time_gap:0
sell seq: _17_17_17_17_17
14:26:4121.17time_gap:0 id_gap:62
14:26:4121.17time_gap:0 id_gap:62
14:26:4121.17time_gap:0 id_gap:62
14:26:4121.17time_gap:0 id_gap:45

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _24_24_24
10:24:4132.52time_gap:0 id_gap:359
seq: _24_19_24
10:38:1032.42time_gap:0 id_gap:63
11:08:3132.08time_gap:0 id_gap:436
------卖出------

sell seq: _24_24_24
10:31:0532.54time_gap:0 id_gap:254
10:31:0532.54time_gap:0 id_gap:254

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _152_152_152
09:31:194.46time_gap:1 id_gap:459
seq: _325_325_325
09:36:494.39time_gap:0 id_gap:121
seq: _139_139_139
09:45:254.37time_gap:1 id_gap:31
seq: _174_174_174
09:45:434.37time_gap:0 id_gap:211
------卖出------

sell seq: _129_129_129
09:32:014.54time_gap:0 id_gap:388
09:32:014.54time_gap:0 id_gap:388
sell seq: _189_218_72_72_27
09:51:194.56time_gap:0
13:43:424.35time_gap:0
sell seq: _306_306_306
09:31:554.56time_gap:1 id_gap:266
09:31:554.56time_gap:1 id_gap:266

001338 永顺泰 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值:56亿


seq: _81_81_81
13:36:0910.36time_gap:18
seq: _125_125_125_125_125
09:57:0210.39time_gap:0
seq: _91_91_91_91
13:18:2910.34time_gap:68 id_gap:18

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _159_159_159_159
09:42:575.25time_gap:0 id_gap:420
seq: _101_101_101_101
09:41:465.23time_gap:1 id_gap:447
seq: _101_101_101
10:25:365.39time_gap:1 id_gap:317
------卖出------

sell seq: _101_101_101
10:03:515.44time_gap:0 id_gap:77
10:03:515.44time_gap:0 id_gap:77

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _282_248_157
10:43:284.08time_gap:0
10:43:284.08time_gap:0
------卖出------

sell seq: _188_188_188_188
10:09:274.1time_gap:24 id_gap:41
10:09:274.1time_gap:24 id_gap:41
sell seq: _248_282_157
10:37:094.08time_gap:0 id_gap:10
11:01:274.08time_gap:0

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _60_56_44
13:10:5512.61time_gap:0
13:12:1212.62time_gap:0 id_gap:199
------卖出------

sell seq: _103_103_103_103
13:17:5012.85time_gap:1 id_gap:345
13:17:5012.85time_gap:1 id_gap:345

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _202_202_202
09:31:479.9time_gap:1 id_gap:777
09:32:239.91time_gap:1 id_gap:783

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _35_17_36
09:44:0020.46time_gap:0 id_gap:406
13:05:3920.02time_gap:0 id_gap:13
------卖出------

sell seq: _17_11_28_24
09:37:2720.6time_gap:0
09:45:1620.38time_gap:0 id_gap:10

000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:22亿


seq: _124_124_124_124_124
09:30:124.86time_gap:0 id_gap:717
seq: _126_126_126
14:48:394.75time_gap:0 id_gap:878
seq: _124_124_124
09:32:584.74time_gap:0 id_gap:154
------卖出------

sell seq: _83_188_134
09:41:334.85time_gap:0 id_gap:147
09:49:564.9time_gap:0 id_gap:84
sell seq: _90_256_142_112_29
11:02:374.87time_gap:0 id_gap:25
11:02:384.86time_gap:0 id_gap:16
sell seq: _170_83_188_135
10:18:234.94time_gap:0 id_gap:80
10:22:224.9time_gap:0 id_gap:39
sell seq: _325_325_325
10:20:334.91time_gap:0 id_gap:638
10:20:334.91time_gap:0 id_gap:638
sell seq: _124_124_124
09:32:244.73time_gap:0 id_gap:297
09:32:244.73time_gap:0 id_gap:297
sell seq: _257_141_111_29
09:47:354.95time_gap:3 id_gap:83
09:49:234.93time_gap:16 id_gap:16

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _47_47_47
11:20:3814.71time_gap:1 id_gap:42
seq: _86_86
10:39:0414.66time_gap:0
10:39:0414.66time_gap:0
11:11:1014.44time_gap:0 id_gap:33
11:14:3714.38time_gap:0 id_gap:13
------卖出------

sell seq: _96_96_96
13:09:1615.11time_gap:0 id_gap:884
13:09:1615.11time_gap:0 id_gap:884

600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


seq: _226_226_226_226_226
11:10:053.19time_gap:1 id_gap:193
seq: _226_226_226_226
11:10:053.19time_gap:0 id_gap:90
------卖出------

sell seq: _54_251_115_190
14:53:073.12time_gap:0 id_gap:98
15:00:003.13time_gap:0 id_gap:53

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _361_43
09:30:496.37time_gap:0
09:30:506.37time_gap:0
09:30:506.37time_gap:0
09:30:506.37time_gap:0
seq: _82_82_82
09:30:596.34time_gap:0 id_gap:115
------卖出------

sell seq: _456_43
09:30:036.29time_gap:1
09:30:046.29time_gap:0
09:30:116.34time_gap:1
09:30:136.36time_gap:0
sell seq: _274_178_208
09:36:346.47time_gap:3 id_gap:142
11:24:126.37time_gap:10 id_gap:198
sell seq: _82_82_82
10:12:006.38time_gap:0 id_gap:285
10:12:006.38time_gap:0 id_gap:285

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _14_13_11
11:15:4165.6time_gap:1 id_gap:409
11:16:3765.69time_gap:0 id_gap:114
------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _29_29_29
14:52:0828.88time_gap:0 id_gap:131
seq: _19_19_19
13:38:2429.13time_gap:0 id_gap:140
seq: _18_18_18
10:16:1929.4time_gap:0 id_gap:87
------卖出------

sell seq: _18_18_18
10:04:2628.88time_gap:0 id_gap:215
10:04:2628.88time_gap:0 id_gap:215

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _177_177_177_177
11:15:266.5time_gap:0
seq: _129_129_129_129
13:43:216.48time_gap:0
seq: _104_104_104
11:06:426.52time_gap:0
------卖出------

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _36_36_36
09:30:5023.43time_gap:3 id_gap:48
------卖出------

sell seq: _28_28_28_28
09:45:2023.8time_gap:1 id_gap:50
09:45:2023.8time_gap:1 id_gap:50
14:27:0325.1time_gap:0 id_gap:195
sell seq: _41_30_36
13:57:0025.39time_gap:0 id_gap:62
14:35:3524.77time_gap:0 id_gap:217
sell seq: _41_43
10:22:0624.84time_gap:0
13:30:5325.11time_gap:5 id_gap:11
14:23:0725.28time_gap:9 id_gap:64
sell seq: _39_39_39_39
14:26:5725.11time_gap:0 id_gap:182
14:26:5725.11time_gap:0 id_gap:182
sell seq: _41_37
13:06:3925.74time_gap:12 id_gap:34
13:48:0025.16time_gap:0 id_gap:119
13:59:0325.45time_gap:0 id_gap:16
14:15:3425.43time_gap:3 id_gap:257
sell seq: _12_12_12_12_12
14:25:0825.18time_gap:0 id_gap:109
14:25:0825.18time_gap:0 id_gap:109
14:25:0825.18time_gap:1 id_gap:398
sell seq: _72_88
11:11:0525.3time_gap:0 id_gap:95
11:11:2825.3time_gap:9 id_gap:76
11:19:1625.4time_gap:54 id_gap:50
11:22:3225.5time_gap:0 id_gap:25
11:23:2925.6time_gap:5 id_gap:44

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _33_11_16
10:07:2526.38time_gap:1
10:45:0426.49time_gap:0 id_gap:103
------卖出------

sell seq: _13_13_13_13_13
11:07:2426.11time_gap:0 id_gap:109
11:07:2426.11time_gap:0 id_gap:109
11:07:2426.11time_gap:0 id_gap:114
sell seq: _24_24_24
09:31:2226.36time_gap:0 id_gap:155
09:31:2226.36time_gap:0 id_gap:155
sell seq: _36_38
10:47:0926.53time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _23_11_19
10:06:0228.49time_gap:0 id_gap:306
13:53:1728.83time_gap:0 id_gap:187
------卖出------

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_1534_499
14:25:522.81time_gap:0 id_gap:35
14:25:522.82time_gap:0 id_gap:89
seq: _499_499_499_499

300225 金力泰 nR

行业: 基础化工-化学制品-涂料油墨
概念: 节能环保;创投;建筑涂料
流通市值:35亿


seq: _202_17_124
13:05:168.18time_gap:0 id_gap:165
13:05:598.17time_gap:16 id_gap:215

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _152_152_152
09:30:5412.07time_gap:0 id_gap:276
seq: _53_53_53_53
14:34:0111.99time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _66_66_66
14:52:5333.15time_gap:0 id_gap:69
------卖出------

sell seq: _97_14
09:35:3533.45time_gap:0
09:35:3633.4time_gap:0 id_gap:12
14:54:4333.38time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _36_36_36
09:42:4717.16time_gap:0
------卖出------

sell seq: _74_13_32
11:10:1317.33time_gap:4 id_gap:71
11:25:4417.38time_gap:0 id_gap:122
sell seq: _63_63_63
09:37:0317.44time_gap:67 id_gap:124
09:37:0317.44time_gap:67 id_gap:124
sell seq: _23_23_23_23
10:03:5417.75time_gap:0 id_gap:211
10:03:5417.75time_gap:0 id_gap:211

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _12_22_25
14:41:3443.85time_gap:0
15:00:0144.05time_gap:0
------卖出------

sell seq: _13_13_13_13
14:51:1444.03time_gap:0
14:51:1444.03time_gap:0
sell seq: _12_12_12
09:50:2044.5time_gap:0 id_gap:319
09:50:2044.5time_gap:0 id_gap:319

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _37_37_37_37
14:02:3212.9time_gap:0 id_gap:365
seq: _41_41_41
13:48:0312.82time_gap:0 id_gap:101
seq: _66_66_66_66
13:47:5212.8time_gap:0 id_gap:67

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _11_14_15
11:06:1447.63time_gap:0 id_gap:93
14:08:5547.73time_gap:0
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _2763_2763_2762
09:30:345.91time_gap:0 id_gap:27
09:30:375.91time_gap:0
------卖出------

sell seq: _499_499
09:31:205.84time_gap:1 id_gap:52
09:54:105.74time_gap:0 id_gap:183
09:55:365.8time_gap:0 id_gap:303
09:55:385.77time_gap:0 id_gap:749
09:55:385.79time_gap:0 id_gap:121
09:55:555.78time_gap:0 id_gap:187
sell seq: _214_74
09:45:405.63time_gap:0 id_gap:30
sell seq: _323_323_323
10:15:445.9time_gap:0 id_gap:178
10:15:445.9time_gap:0 id_gap:178
sell seq: _338_338_338_338
10:15:335.91time_gap:1 id_gap:916
10:15:335.91time_gap:1 id_gap:916

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499
10:01:052.45time_gap:0 id_gap:266
seq: _499_499
10:01:052.45time_gap:0 id_gap:245
10:26:572.45time_gap:0 id_gap:130
10:26:572.45time_gap:0 id_gap:120
10:26:572.45time_gap:0 id_gap:103

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _19_42_36
10:38:0616.23time_gap:0 id_gap:579
14:12:1516.3time_gap:0
------卖出------

sell seq: _11_90_32
14:00:0916.3time_gap:1 id_gap:795
14:32:3216.25time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _14_14_14
09:43:3369.55time_gap:0 id_gap:48
seq: _12_11
09:32:2870.1time_gap:0
11:22:5967.21time_gap:0 id_gap:56
13:47:1867.2time_gap:1 id_gap:241
------卖出------

sell seq: _11_11
09:31:2671.21time_gap:0 id_gap:347
09:32:0471.96time_gap:0 id_gap:130
09:58:4369.42time_gap:0 id_gap:481
sell seq: _22_13
09:31:5471.13time_gap:0 id_gap:10
09:31:5471.13time_gap:0 id_gap:387
14:21:0866.0time_gap:95
sell seq: _12_12_12
09:40:3069.48time_gap:0 id_gap:22
09:40:3069.48time_gap:0 id_gap:22
sell seq: _24_13
09:53:3270.4time_gap:0
13:25:4766.6time_gap:1 id_gap:24
14:07:0265.81time_gap:0
14:17:3565.62time_gap:0 id_gap:77
14:45:1764.4time_gap:0 id_gap:71

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _26_26_26_26_26
14:41:0617.71time_gap:0
------卖出------

600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿


seq: _479_479_479
14:41:173.02time_gap:0
seq: _499_499
09:33:133.12time_gap:0 id_gap:479
09:33:133.12time_gap:0 id_gap:357
09:33:173.14time_gap:0 id_gap:20
14:37:403.02time_gap:0 id_gap:183

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _106_74_79
14:19:336.78time_gap:0
14:25:366.77time_gap:0
------卖出------

sell seq: _51_848_19
11:11:576.6time_gap:30 id_gap:10
11:12:336.6time_gap:188

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _53_54_143
09:47:149.65time_gap:0 id_gap:18
09:50:349.6time_gap:0 id_gap:29
------卖出------

sell seq: _150_12_14_26
11:12:079.48time_gap:0 id_gap:205
11:12:079.48time_gap:0 id_gap:39
sell seq: _96_96_96
10:03:459.73time_gap:0 id_gap:317
10:03:459.73time_gap:0 id_gap:317

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _21_23_21
09:34:1924.4time_gap:0
09:36:1424.16time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:40:3723.95time_gap:0 id_gap:13
09:40:3723.95time_gap:0 id_gap:13
sell seq: _11_34_22
09:33:5924.3time_gap:0 id_gap:110
09:57:1024.8time_gap:0

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _45_154_102
14:30:056.84time_gap:0
14:38:076.76time_gap:0
------卖出------

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _185_59_105
13:43:3520.6time_gap:0 id_gap:165
13:43:3920.6time_gap:0 id_gap:237
------卖出------

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _9983_9983_9983_9983
09:30:008.61time_gap:0 id_gap:106
seq: _199_199_199_199_199
11:26:368.1time_gap:0 id_gap:10
seq: _199_199_199_199
------卖出------

sell seq: _199_199_199
11:21:428.6time_gap:0 id_gap:10
11:21:428.6time_gap:0 id_gap:10
11:25:328.26time_gap:0
sell seq: _118_118_118
11:24:098.29time_gap:0 id_gap:289
11:24:098.29time_gap:0 id_gap:289

603665 康隆达 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值:26亿


seq: _64_64
10:30:4315.86time_gap:1 id_gap:259
11:14:4015.75time_gap:1 id_gap:253
13:24:4016.5time_gap:0 id_gap:218
14:05:1416.48time_gap:1 id_gap:244
seq: _64_64_64

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _73_73_73_73_73
13:56:1910.26time_gap:1 id_gap:52
seq: _39_39_39_39_39
14:28:3010.2time_gap:0 id_gap:37

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _76_76_76_76
10:15:246.39time_gap:0 id_gap:33
seq: _116_116_116
14:48:196.37time_gap:0 id_gap:877
seq: _112_112_112
14:56:136.44time_gap:0 id_gap:72

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _57_11
09:48:5827.7time_gap:0
10:38:1129.28time_gap:0 id_gap:47
11:17:0029.15time_gap:0 id_gap:16
------卖出------

sell seq: _18_18_18_18_18
09:44:0527.58time_gap:3 id_gap:109
09:44:0527.58time_gap:3 id_gap:109
sell seq: _14_14_14_14
10:08:1528.24time_gap:0 id_gap:177
10:08:1528.24time_gap:0 id_gap:177

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


------卖出------

sell seq: _18_18_18_18
09:31:3724.35time_gap:0
09:31:3724.35time_gap:0
sell seq: _23_23_23
09:38:4124.65time_gap:0 id_gap:29
09:38:4124.65time_gap:0 id_gap:29
sell seq: _203_203_203
09:42:4724.13time_gap:0 id_gap:348
09:42:4724.13time_gap:0 id_gap:348
sell seq: _24_32_18
09:45:1724.08time_gap:0 id_gap:430
14:33:2523.3time_gap:0 id_gap:63

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _78_78_78
09:30:336.48time_gap:0 id_gap:110
seq: _92_92_92
09:31:176.37time_gap:0 id_gap:335
------卖出------

sell seq: _105_142
09:31:126.42time_gap:0 id_gap:10
09:32:126.35time_gap:0
09:36:126.5time_gap:0
09:37:126.45time_gap:0
09:39:126.47time_gap:0
09:40:126.46time_gap:0
09:41:126.4time_gap:0
09:42:126.34time_gap:0
09:49:126.51time_gap:0
09:51:126.54time_gap:0
09:57:126.63time_gap:0
10:00:126.65time_gap:0 id_gap:13
10:02:126.69time_gap:0
10:04:126.68time_gap:0
10:05:126.64time_gap:0
10:10:126.62time_gap:0
10:11:126.61time_gap:0
10:12:126.6time_gap:0
10:13:126.57time_gap:0
10:16:126.6time_gap:0 id_gap:10
sell seq: _77_77_77
09:34:046.58time_gap:0 id_gap:12
09:34:046.58time_gap:0 id_gap:12
09:34:306.57time_gap:1 id_gap:44
sell seq: _499_499_499_499
09:47:076.54time_gap:0 id_gap:943
09:47:076.54time_gap:0 id_gap:943
sell seq: _98_98_98
09:40:156.47time_gap:1 id_gap:678
09:40:156.47time_gap:1 id_gap:678
sell seq: _99_99_99
09:34:406.57time_gap:0 id_gap:103
09:34:406.57time_gap:0 id_gap:103
sell seq: _216_216_216
09:34:466.57time_gap:0 id_gap:91
09:34:466.57time_gap:0 id_gap:91
sell seq: _284_284_284
09:34:506.57time_gap:0 id_gap:43
09:34:506.57time_gap:0 id_gap:43
sell seq: _209_209_209
09:35:016.57time_gap:0 id_gap:88
09:35:016.57time_gap:0 id_gap:88
sell seq: _244_244_244
09:35:216.57time_gap:0
09:35:216.57time_gap:0
sell seq: _162_162_162
09:35:236.57time_gap:0 id_gap:112
09:35:236.57time_gap:0 id_gap:112
sell seq: _666_666_666
09:47:006.57time_gap:0 id_gap:59
09:47:006.57time_gap:0 id_gap:59

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _26_26_26
14:55:3929.5time_gap:0 id_gap:254
seq: _12_12_12_12_12
13:52:0529.98time_gap:0 id_gap:30
------卖出------

sell seq: _21_21_21
09:59:1630.19time_gap:4 id_gap:294
09:59:1630.19time_gap:4 id_gap:294

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _22_22_22_22_22
13:18:4614.85time_gap:0 id_gap:156
seq: _21_21_21_21_21
13:16:3114.87time_gap:0 id_gap:259

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _27_27_27_27_27
10:06:5627.81time_gap:0 id_gap:75
seq: _27_27_27_27
seq: _27_27_27
09:53:0827.57time_gap:0 id_gap:76
------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

002687 乔治白 nR

行业: 纺织服饰-服装家纺-服装
概念: 创投;高股息精选;电子商务
流通市值:23亿


seq: _174_174_174
09:31:214.72time_gap:3
seq: _9922_9922_9922
09:32:554.88time_gap:28

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _132_132_132
09:42:3520.23time_gap:0 id_gap:67
seq: _29_29_29
10:24:0520.6time_gap:0
seq: _77_23
09:50:4020.75time_gap:0 id_gap:21
09:50:4120.75time_gap:1
09:55:3121.0time_gap:0 id_gap:147
------卖出------

sell seq: _28_28_28_28
09:42:0720.37time_gap:0 id_gap:102
09:42:0720.37time_gap:0 id_gap:102
sell seq: _28_16_16_17
09:33:5520.63time_gap:0 id_gap:122
09:35:2120.86time_gap:1 id_gap:188

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _61_61_61_61
09:31:207.3time_gap:1 id_gap:218
------卖出------

sell seq: _499_499_499_499_499
09:45:086.8time_gap:0 id_gap:513
09:45:086.8time_gap:0 id_gap:513
sell seq: _499_499_499_499
09:45:086.8time_gap:0 id_gap:341
09:45:086.8time_gap:0 id_gap:341
sell seq: _499_499_499
09:45:076.8time_gap:0 id_gap:540
09:45:076.8time_gap:0 id_gap:540
09:45:076.81time_gap:0 id_gap:857
sell seq: _41_19_200
09:34:087.0time_gap:0 id_gap:550
14:51:196.29time_gap:1 id_gap:559
sell seq: _2019_2019_2019
13:22:496.45time_gap:0 id_gap:177
13:22:496.45time_gap:0 id_gap:177

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _19_12
09:36:4649.38time_gap:3
09:48:4749.29time_gap:135
13:11:0751.75time_gap:0 id_gap:30
seq: _17_14
09:39:3649.08time_gap:0
09:56:1749.5time_gap:0 id_gap:90
11:00:2148.66time_gap:0
------卖出------

sell seq: _11_21
10:34:5049.1time_gap:0 id_gap:12
13:04:1851.3time_gap:0
13:26:1852.0time_gap:0
sell seq: _17_16
09:35:1249.71time_gap:0 id_gap:15
13:03:0051.79time_gap:0 id_gap:213
13:11:2751.92time_gap:0 id_gap:198
13:21:0252.49time_gap:1 id_gap:368
sell seq: _19_12
09:48:5349.28time_gap:146
10:01:3349.77time_gap:14
13:03:0351.51time_gap:1
sell seq: _24_13
09:48:4249.35time_gap:124
13:00:3851.49time_gap:0
13:00:4051.6time_gap:0
sell seq: _12_24
13:00:3551.59time_gap:1

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _56_56_56_56
09:40:4613.02time_gap:1 id_gap:23
------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _116_116_116
14:05:207.86time_gap:0 id_gap:379
seq: _532_532_532
10:11:447.78time_gap:0 id_gap:44
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _153_153_153
09:32:5212.4time_gap:1 id_gap:149
seq: _222_222_222
09:34:4512.4time_gap:0 id_gap:56
------卖出------

sell seq: _44_139_139
09:37:0411.59time_gap:12 id_gap:15
09:37:0411.6time_gap:0 id_gap:21

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _12_13
11:13:0868.57time_gap:0
13:09:5270.51time_gap:0 id_gap:86
13:10:2270.8time_gap:0 id_gap:18
------卖出------

sell seq: _13_11
09:25:0171.0time_gap:0
09:41:0269.61time_gap:0 id_gap:198
14:28:5870.5time_gap:1 id_gap:140
sell seq: _14_11
09:57:2170.4time_gap:0 id_gap:292
11:12:3169.0time_gap:0 id_gap:391
13:14:3771.01time_gap:0
13:23:0770.7time_gap:0 id_gap:232
sell seq: _18_17
09:56:4170.5time_gap:4 id_gap:458
sell seq: _19_12
10:39:1869.95time_gap:0
11:01:5970.0time_gap:0
14:41:2070.23time_gap:1 id_gap:374

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _12_12_12_12_12
09:31:5432.12time_gap:1 id_gap:49
seq: _34_34_34
11:13:3031.25time_gap:1 id_gap:18
------卖出------

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _17_18
09:52:2653.25time_gap:0
09:52:3153.3time_gap:0 id_gap:78
09:52:5253.38time_gap:0 id_gap:68
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

sell seq: _14_14_15
09:31:3039.0time_gap:0 id_gap:66
14:19:2737.6time_gap:0
sell seq: _11_16_15
10:35:1939.0time_gap:0 id_gap:236
11:09:2137.89time_gap:0 id_gap:268
sell seq: _33_16
10:27:2539.2time_gap:0 id_gap:214
10:33:4939.0time_gap:0 id_gap:183
10:55:2739.16time_gap:0 id_gap:124
sell seq: _22_21
14:20:5237.6time_gap:0
sell seq: _16_16_16
09:30:0639.05time_gap:0 id_gap:369
09:30:0639.05time_gap:0 id_gap:369
13:39:5237.45time_gap:0
sell seq: _16_14_13_18_18
09:31:3638.97time_gap:0 id_gap:310
14:30:2137.3time_gap:21 id_gap:252
sell seq: _14_16_14
13:59:3038.0time_gap:0
14:29:1437.31time_gap:5 id_gap:152
sell seq: _21_21
09:36:0039.35time_gap:0 id_gap:395
14:32:1337.3time_gap:0 id_gap:84
14:32:1337.3time_gap:159
14:41:0837.3time_gap:0
14:41:0837.3time_gap:0 id_gap:155
14:41:0837.3time_gap:0
14:41:0837.3time_gap:0
14:41:0837.3time_gap:0
14:41:0837.3time_gap:0 id_gap:117
14:41:0837.3time_gap:0
sell seq: _13_14_13
11:07:3638.21time_gap:1 id_gap:205
14:19:0937.8time_gap:0
sell seq: _12_12_12_12_12
11:08:2938.06time_gap:0 id_gap:280
11:08:2938.06time_gap:0 id_gap:280
sell seq: _16_15_14
13:59:3538.01time_gap:1 id_gap:13
14:29:4237.32time_gap:0 id_gap:77
sell seq: _14_14_14
13:59:3038.0time_gap:1 id_gap:134
sell seq: _26_16
13:52:2437.75time_gap:4 id_gap:14
sell seq: _11_11_11_11_11
14:17:4637.93time_gap:0 id_gap:14
14:17:4637.93time_gap:0 id_gap:14
14:17:4637.95time_gap:0
14:18:0737.9time_gap:0
14:18:0737.9time_gap:0
14:18:0737.9time_gap:0
sell seq: _11_11_11_11
14:17:4637.93time_gap:0 id_gap:14
sell seq: _12_13_19
13:58:4838.11time_gap:1 id_gap:233
14:34:5237.3time_gap:369 id_gap:15
sell seq: _22_22_22_22_22
14:19:2737.6time_gap:0 id_gap:102
14:19:2737.6time_gap:0 id_gap:102
14:19:2737.6time_gap:0
14:19:2737.6time_gap:0 id_gap:111
14:19:2737.6time_gap:0
sell seq: _22_22_22_16
14:22:1337.6time_gap:0 id_gap:33
sell seq: _22_22_22_12
14:22:1437.6time_gap:17 id_gap:90
14:26:1037.45time_gap:0
sell seq: _22_22
14:20:3137.6time_gap:0 id_gap:119
14:22:1337.64time_gap:0 id_gap:19
14:26:0937.5time_gap:0
14:26:1037.45time_gap:0
14:26:1037.45time_gap:0
sell seq: _22_22_22
14:22:1337.64time_gap:0 id_gap:19
14:26:0937.5time_gap:0
sell seq: _19_19_19
14:41:5237.31time_gap:0 id_gap:21
14:41:5237.31time_gap:0 id_gap:21
sell seq: _18_13_18_18_18
14:29:5037.3time_gap:0 id_gap:73
14:30:5037.3time_gap:6 id_gap:189
sell seq: _18_18_18_18_18
14:29:5937.3time_gap:0 id_gap:63
14:29:5937.3time_gap:0 id_gap:63
14:29:5937.3time_gap:0
14:29:5937.3time_gap:0
14:31:0337.3time_gap:0 id_gap:195
14:31:0337.3time_gap:0 id_gap:22
14:31:0337.3time_gap:0 id_gap:34
sell seq: _18_18_18_18_11
14:29:5037.32time_gap:0 id_gap:21
14:29:5937.3time_gap:0 id_gap:22
sell seq: _18_18_18_18_17
14:31:1937.3time_gap:1 id_gap:128
sell seq: _21_21_21_21_21
14:32:1337.3time_gap:159 id_gap:120
sell seq: _18_18_18_18
14:29:5037.3time_gap:0 id_gap:42
14:31:2037.3time_gap:0 id_gap:26

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _18_18_18
11:02:5746.36time_gap:0 id_gap:242
seq: _11_11_11
15:00:0046.18time_gap:0 id_gap:79
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


------卖出------

sell seq: _16_16_16
10:47:2542.9time_gap:1 id_gap:37
10:47:2542.9time_gap:1 id_gap:37

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _13_13
09:37:2859.5time_gap:0 id_gap:190
09:38:2859.51time_gap:0 id_gap:32
09:49:3159.99time_gap:366
seq: _24_24
09:42:5259.23time_gap:0 id_gap:59
09:45:1459.5time_gap:8 id_gap:40
10:14:3659.68time_gap:0 id_gap:10
------卖出------

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _129_129_129_129
13:06:334.88time_gap:0 id_gap:24
seq: _266_266_266
13:38:264.9time_gap:0 id_gap:198
seq: _217_217_217
13:43:314.93time_gap:1 id_gap:390

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _16_14
11:03:1251.54time_gap:0
seq: _11_11_11
14:43:4050.5time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:02:3451.65time_gap:0 id_gap:34
10:02:3451.65time_gap:0 id_gap:34

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


------卖出------

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _33_33_33
09:32:4316.55time_gap:0
seq: _101_101_101
09:36:0917.16time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _12_12_12_12_12
09:44:5030.77time_gap:0
seq: _13_13_13_13_13
09:44:5030.77time_gap:0
------卖出------

sell seq: _16_18_24
09:35:1831.21time_gap:1 id_gap:962
13:37:4430.6time_gap:0 id_gap:126

002005 ST德豪 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值:24亿


seq: _666_666_666_666_666
10:32:071.45time_gap:0 id_gap:192
seq: _833_833_833_833_833
13:51:141.46time_gap:0 id_gap:133
seq: _833_833_833_833

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _194_185_103
09:56:083.46time_gap:0
09:56:083.46time_gap:0 id_gap:11

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _11_14_20
10:30:0835.0time_gap:0
13:20:3735.2time_gap:0 id_gap:152
------卖出------

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _67_68_67
13:48:129.57time_gap:12
13:48:469.57time_gap:34
------卖出------

sell seq: _50_13_48_34_55
09:55:569.58time_gap:0
11:02:039.48time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _184_163_103
13:03:044.3time_gap:0 id_gap:24
13:03:044.3time_gap:0

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _126_126_126
13:33:255.2time_gap:0 id_gap:15
13:33:265.22time_gap:0 id_gap:62
------卖出------

sell seq: _126_126_126_126
13:32:565.15time_gap:0 id_gap:294
13:32:565.15time_gap:0 id_gap:294
sell seq: _112_112_112
13:33:455.18time_gap:0
13:33:455.18time_gap:0
sell seq: _126_126_126
13:33:355.19time_gap:0 id_gap:14
13:33:355.19time_gap:0 id_gap:14

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _47_47_47
09:51:5530.14time_gap:0 id_gap:231
seq: _34_34_34
10:14:3729.91time_gap:0 id_gap:848
seq: _33_33_33
10:14:4029.91time_gap:0 id_gap:389

000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿


seq: _183_183_183_183
09:46:032.25time_gap:0 id_gap:13
seq: _459_459_459_459
09:32:092.23time_gap:0 id_gap:41
seq: _459_456
09:32:112.23time_gap:0

002363 隆基机械 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值:29亿


seq: _81_81_81
10:27:016.78time_gap:0 id_gap:44
14:04:156.87time_gap:0 id_gap:110
seq: _81_81_81_81
------卖出------

sell seq: _81_81_81
11:12:366.75time_gap:0 id_gap:148
11:12:366.75time_gap:0 id_gap:148

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _21_21_21_21_21
13:04:0719.0time_gap:0 id_gap:159
seq: _22_22_22_22
13:04:0719.0time_gap:0 id_gap:208

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _11_11_11
10:05:2472.37time_gap:0 id_gap:48
------卖出------

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _89_40_89
14:48:117.0time_gap:0 id_gap:133
14:48:397.0time_gap:0 id_gap:76

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _79_79_79_79_79
13:53:118.04time_gap:86
seq: _122_122_122_122
14:32:378.03time_gap:88 id_gap:22

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _18_18_18
09:58:3840.7time_gap:8 id_gap:121
------卖出------

sell seq: _24_24_24_24
09:38:2641.21time_gap:0 id_gap:361
09:38:2641.21time_gap:0 id_gap:361
sell seq: _17_17_17_17
09:45:1641.11time_gap:1 id_gap:191
09:45:1641.11time_gap:1 id_gap:191

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


seq: _20_14_14
11:14:4046.72time_gap:1 id_gap:419
15:00:0147.95time_gap:0

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _88_88_88_88
14:49:108.26time_gap:0 id_gap:159
seq: _78_78_78
14:49:218.3time_gap:1 id_gap:176

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿


seq: _60_19_14
09:32:4216.48time_gap:0 id_gap:16
10:11:0716.2time_gap:0 id_gap:88
------卖出------

sell seq: _38_38_38
09:31:0216.64time_gap:0 id_gap:109
09:31:0216.64time_gap:0 id_gap:109

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _40_23_29
09:30:5517.1time_gap:0
09:40:2616.92time_gap:1 id_gap:10

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499_499_499_499
14:48:072.19time_gap:1 id_gap:443
seq: _499_499_499_499
10:10:082.2time_gap:1 id_gap:404

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _218_218_218
09:43:272.88time_gap:0 id_gap:222
seq: _218_499
13:47:072.93time_gap:0 id_gap:231
13:47:072.93time_gap:0 id_gap:38
14:04:172.94time_gap:0 id_gap:56

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _20_14_11
10:50:0041.56time_gap:0 id_gap:28
15:00:0141.1time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _33_21_16
10:33:0726.11time_gap:0 id_gap:72
10:37:2026.0time_gap:0 id_gap:76

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _34_40_62
09:39:4812.22time_gap:0 id_gap:110
09:39:5812.21time_gap:0 id_gap:283
------卖出------

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿


seq: _31_17_19
09:42:3123.55time_gap:5 id_gap:110
10:42:2523.88time_gap:0 id_gap:27

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _12_87_26
09:38:0713.2time_gap:0
09:48:4013.18time_gap:0
------卖出------

sell seq: _48_41_48_41
14:56:4913.08time_gap:0 id_gap:12
14:56:5713.09time_gap:0
sell seq: _36_32_85
11:01:4813.06time_gap:0 id_gap:12
13:28:1012.99time_gap:0

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _22_20_22
11:06:0826.04time_gap:0
11:09:2925.98time_gap:0 id_gap:10
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _33_33_33
13:15:2815.48time_gap:0

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _103_103_103
13:20:545.67time_gap:0 id_gap:53
13:20:545.67time_gap:0 id_gap:60
------卖出------

sell seq: _103_103_103
11:10:115.53time_gap:0 id_gap:143
11:10:115.53time_gap:0 id_gap:143
sell seq: _129_129_129
13:37:155.64time_gap:0 id_gap:312
13:37:155.64time_gap:0 id_gap:312

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _14_14_14
09:41:3664.03time_gap:0 id_gap:105
------卖出------

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


seq: _313_194_36
09:58:386.91time_gap:0 id_gap:80
10:00:396.95time_gap:0 id_gap:80
------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _18_18
13:05:1855.0time_gap:0 id_gap:11
seq: _16_16_16

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _56_56_56
09:41:5310.61time_gap:6 id_gap:66
09:47:5810.92time_gap:1
------卖出------

sell seq: _69_69_69
10:23:0410.8time_gap:1 id_gap:24
10:23:0410.8time_gap:1 id_gap:24

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _557_559_556
14:11:064.39time_gap:1
14:11:434.39time_gap:0 id_gap:23

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


seq: _22_22_22_22_22
11:10:0617.81time_gap:0
------卖出------

sell seq: _26_26_26_26_26
11:08:1717.83time_gap:0
11:08:1717.83time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _13_18_14
11:16:4343.87time_gap:0
11:16:4443.87time_gap:0 id_gap:37
------卖出------

sell seq: _13_13_13
09:56:4945.15time_gap:1
09:56:4945.15time_gap:1

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _364_98_196
10:26:186.76time_gap:11 id_gap:12
10:26:406.75time_gap:31 id_gap:124

603992 松霖科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;C2M概念;全屋定制;人民币贬值受益;外贸受益概念;福建自贸区;沪股通
流通市值:76亿


seq: _32_22_26
10:17:2820.1time_gap:0
14:41:0920.42time_gap:0

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _744_226_29
11:07:066.0time_gap:0 id_gap:74
11:07:156.0time_gap:7 id_gap:235

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _413_413_413_413
10:36:225.8time_gap:15
seq: _499_499_499
09:59:205.8time_gap:0 id_gap:79
------卖出------

sell seq: _107_94_60_44_97
10:12:495.8time_gap:0 id_gap:10
10:31:075.82time_gap:0 id_gap:20
sell seq: _499_499
14:12:125.86time_gap:0 id_gap:31
14:16:215.88time_gap:0 id_gap:32
14:32:545.81time_gap:0 id_gap:100
sell seq: _77_77_77_77
10:42:225.87time_gap:1 id_gap:12
10:42:225.87time_gap:1 id_gap:12

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _193_193_193
09:41:4911.93time_gap:1 id_gap:272
seq: _199_199_199
11:20:0411.88time_gap:0 id_gap:378
seq: _132_132_132
11:19:0111.87time_gap:0
------卖出------

sell seq: _44_44_44
09:36:0712.1time_gap:6 id_gap:74
09:36:0712.1time_gap:6 id_gap:74
10:12:5212.08time_gap:3 id_gap:15
sell seq: _148_148_148
09:35:4012.11time_gap:1 id_gap:20
09:35:4012.11time_gap:1 id_gap:20
sell seq: _94_94_94
10:04:0412.15time_gap:0 id_gap:77
10:04:0412.15time_gap:0 id_gap:77
sell seq: _44_44_44_44
10:12:5212.08time_gap:3 id_gap:31
sell seq: _123_123_123
14:18:4011.96time_gap:0
14:18:4011.96time_gap:0
sell seq: _109_109_109
11:05:5511.9time_gap:0 id_gap:13
sell seq: _117_117_117
14:25:3411.93time_gap:0
14:25:3411.93time_gap:0
sell seq: _42_42_42_42
10:06:1612.17time_gap:3 id_gap:12
10:06:1612.17time_gap:3 id_gap:12

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _14_28_64
14:34:5617.11time_gap:0 id_gap:250
14:38:5717.06time_gap:10 id_gap:133
------卖出------

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _84_20_57
11:09:179.86time_gap:0
13:13:299.87time_gap:0

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


seq: _133_133_133
10:26:083.77time_gap:0 id_gap:425
14:34:483.76time_gap:0 id_gap:464
------卖出------

sell seq: _133_133_133_133_133
14:25:593.77time_gap:0 id_gap:334
14:25:593.77time_gap:0 id_gap:334
sell seq: _133_133_133
10:09:403.79time_gap:0 id_gap:183
10:09:403.79time_gap:0 id_gap:183

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _18_12_43
09:33:4021.74time_gap:0 id_gap:10
10:06:5621.93time_gap:0 id_gap:54
------卖出------

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


seq: _27_27_27_27
14:44:5314.75time_gap:1 id_gap:49
seq: _309_309_309
09:34:0914.93time_gap:0 id_gap:14

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _36_36_36
09:41:3721.12time_gap:3
------卖出------

sell seq: _66_66_66
09:53:4621.57time_gap:3
09:53:4621.57time_gap:3

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _97_97_97_97_97
09:56:3115.32time_gap:0 id_gap:120
seq: _92_92_92_92
11:15:5916.15time_gap:0 id_gap:73

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _69_67_69
14:04:1212.43time_gap:0 id_gap:29
14:04:1212.43time_gap:0 id_gap:56

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


seq: _20_38_22
10:59:1224.8time_gap:0 id_gap:130
11:09:1524.38time_gap:0 id_gap:29

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _499_499_499
10:56:087.83time_gap:0 id_gap:327
seq: _49_49_49_49
10:57:407.86time_gap:0 id_gap:15
------卖出------

sell seq: _234_234_234_234
14:42:077.7time_gap:0 id_gap:463
14:42:077.7time_gap:0 id_gap:463
sell seq: _406_406_406_406_406
10:12:247.72time_gap:0 id_gap:18
10:12:247.72time_gap:0 id_gap:18
sell seq: _341_341_341_341
11:07:167.72time_gap:7 id_gap:24
11:07:167.72time_gap:7 id_gap:24
sell seq: _172_96
09:53:537.78time_gap:0
10:56:437.91time_gap:1
11:12:037.76time_gap:0 id_gap:14

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499
13:03:093.18time_gap:0 id_gap:522
13:03:123.19time_gap:0 id_gap:217

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _104_104_163
13:00:545.43time_gap:0 id_gap:21
13:00:545.43time_gap:0 id_gap:293
------卖出------

sell seq: _104_104_104
13:03:345.43time_gap:0 id_gap:88
13:03:345.43time_gap:0 id_gap:88

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _30_56_84
09:38:0114.0time_gap:0 id_gap:50
09:38:0114.0time_gap:0 id_gap:38
------卖出------

sell seq: _39_39_39
09:40:5213.96time_gap:0 id_gap:325
09:40:5213.96time_gap:0 id_gap:325

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _13_13_13_13_13
09:32:4927.05time_gap:1 id_gap:250
------卖出------

sell seq: _28_27
10:05:3227.32time_gap:0
10:21:5427.96time_gap:0 id_gap:131
10:21:5827.96time_gap:0 id_gap:205
13:32:0827.82time_gap:0
sell seq: _19_38
09:32:2127.08time_gap:0
10:19:4928.0time_gap:0 id_gap:387
10:22:1927.9time_gap:0 id_gap:85
sell seq: _66_66_66
10:17:3427.46time_gap:1 id_gap:388
10:17:3427.46time_gap:1 id_gap:388
sell seq: _31_27
10:12:0427.46time_gap:0
10:19:3827.99time_gap:0 id_gap:488
10:19:5927.96time_gap:0
sell seq: _33_33_33
13:37:1727.95time_gap:0 id_gap:235
13:37:1727.95time_gap:0 id_gap:235

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _26_26_26_26_26
10:24:4315.4time_gap:0 id_gap:20
seq: _26_26_26_26

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


seq: _168_138_210
13:51:404.0time_gap:0 id_gap:41
13:52:554.0time_gap:0 id_gap:17

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _37_37_37
09:30:0017.64time_gap:0 id_gap:53
seq: _29_29_29
09:36:0918.24time_gap:0
seq: _92_92_92
09:42:2517.96time_gap:0 id_gap:10
------卖出------

sell seq: _32_15_15_33
09:35:5718.25time_gap:0 id_gap:37
09:41:0318.24time_gap:1 id_gap:49

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _15_19_28
13:00:4624.32time_gap:0 id_gap:146
13:01:1324.24time_gap:0 id_gap:218

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _84_84_84_84
10:34:3617.67time_gap:8 id_gap:310
seq: _37_37_37
14:49:1018.2time_gap:0 id_gap:77
------卖出------

sell seq: _33_33_33
09:40:1218.04time_gap:0 id_gap:248
09:40:1218.04time_gap:0 id_gap:248

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


seq: _45_18_76
13:46:5415.32time_gap:0 id_gap:46
14:36:3015.06time_gap:0
------卖出------

sell seq: _46_55_20_82_67
13:34:0615.11time_gap:0 id_gap:76
13:34:5615.33time_gap:0 id_gap:54
sell seq: _55_20_82_67_29
13:34:4415.33time_gap:0 id_gap:63
sell seq: _14_55_37_45
13:36:4315.57time_gap:0 id_gap:53
13:36:5215.74time_gap:0 id_gap:137

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _11_11_11_11_11
10:03:26117.9time_gap:0 id_gap:189

600301 华锡有色 nR

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值:111亿


seq: _12_54_12
10:57:2421.67time_gap:0 id_gap:168
10:58:2221.58time_gap:0 id_gap:275

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _133_133_133
09:41:5713.3time_gap:0 id_gap:90
13:31:0513.31time_gap:0 id_gap:166
------卖出------

sell seq: _133_133_133
13:10:0013.4time_gap:0 id_gap:77

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _104_102_84
09:46:115.81time_gap:0
09:46:115.81time_gap:3 id_gap:13

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _31_31_31
09:35:0519.2time_gap:0 id_gap:12
------卖出------

sell seq: _91_91_91
09:31:4519.08time_gap:0 id_gap:67
09:31:4519.08time_gap:0 id_gap:67
sell seq: _16_16_16_16_16
09:42:2519.11time_gap:3
09:42:2519.11time_gap:3
09:42:2919.11time_gap:1 id_gap:187
sell seq: _54_54_54
09:33:4919.25time_gap:1
09:33:4919.25time_gap:1
09:33:5019.25time_gap:1
sell seq: _21_21_21_21_21
09:53:3719.34time_gap:1
09:53:3719.34time_gap:1
09:53:3819.34time_gap:1 id_gap:117
sell seq: _21_21_21_21
09:53:3919.34time_gap:1 id_gap:117
sell seq: _19_19_19_19_19
09:53:3419.36time_gap:0 id_gap:26
09:53:3419.36time_gap:0 id_gap:26

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _100_36_21
09:33:4913.35time_gap:0 id_gap:42
10:57:4613.37time_gap:0

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _41_14
09:41:0232.73time_gap:0
11:06:5432.73time_gap:243
13:32:0732.51time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


------卖出------

sell seq: _56_96_57_56
09:31:139.78time_gap:0 id_gap:63
09:31:589.96time_gap:1 id_gap:45
sell seq: _12_100_47
09:44:5010.61time_gap:0 id_gap:521
14:56:0710.9time_gap:0 id_gap:196
sell seq: _12_100_51
09:46:0610.93time_gap:0 id_gap:887
14:55:5310.98time_gap:1 id_gap:826

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _56_56_56
09:31:208.93time_gap:0 id_gap:431
seq: _104_104_104
09:34:238.92time_gap:1 id_gap:308
------卖出------

sell seq: _68_68_68
09:49:468.77time_gap:0 id_gap:110
09:49:468.77time_gap:0 id_gap:110

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

sell seq: _38_38_38
14:33:0518.98time_gap:0 id_gap:22
14:33:0518.98time_gap:0 id_gap:22
sell seq: _36_36_36
09:56:2219.04time_gap:7 id_gap:19
09:56:2219.04time_gap:7 id_gap:19
sell seq: _27_27_27_27
13:57:4919.34time_gap:3 id_gap:10
13:57:4919.34time_gap:3 id_gap:10

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


seq: _23_23_23_23
09:32:0618.96time_gap:0 id_gap:458
------卖出------

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _73_73
09:33:2016.81time_gap:0
09:33:2016.81time_gap:0
09:33:2116.83time_gap:0 id_gap:23
10:24:0316.71time_gap:0
seq: _73_73_73
------卖出------

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _52_52_52_52
10:32:5912.66time_gap:0
------卖出------

sell seq: _73_73_73_73
10:46:0113.0time_gap:0
10:46:0113.0time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


------卖出------

sell seq: _16_16
09:30:0269.29time_gap:0 id_gap:46
09:39:5171.67time_gap:0 id_gap:145
09:46:4974.21time_gap:1

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _153_153_153
09:30:008.45time_gap:0
seq: _66_66_66
09:42:228.46time_gap:0
------卖出------

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499
10:21:553.14time_gap:0 id_gap:53
10:21:553.14time_gap:0 id_gap:92
10:25:223.13time_gap:0 id_gap:86
14:50:253.19time_gap:0 id_gap:171
------卖出------

sell seq: _499_499_499
13:52:083.24time_gap:0 id_gap:95
13:52:083.24time_gap:0 id_gap:95

002059 云南旅游 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值:60亿


seq: _97_97_97
09:52:155.66time_gap:9
seq: _88_88_88_88_88
14:09:025.71time_gap:0 id_gap:10

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _105_26
09:31:1312.8time_gap:0
09:31:1312.8time_gap:0
09:31:1312.8time_gap:0
09:31:1312.8time_gap:6

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _12_19
09:39:0397.48time_gap:0 id_gap:71
09:39:4298.0time_gap:0
15:00:0196.5time_gap:0
15:00:0196.5time_gap:0
------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _23_23_23_23
09:42:4834.95time_gap:0
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


------卖出------

sell seq: _69_69_69
13:20:4214.65time_gap:0 id_gap:90
sell seq: _209_209_209_209
11:00:2614.84time_gap:0 id_gap:339
11:00:2614.84time_gap:0 id_gap:339
sell seq: _209_209_209
11:00:2514.84time_gap:0 id_gap:480
11:00:2514.84time_gap:0 id_gap:480

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _499_499_499
10:22:096.0time_gap:0 id_gap:494
seq: _156_156_156
09:31:405.95time_gap:1 id_gap:72
------卖出------

sell seq: _139_139_139
10:05:435.95time_gap:0
10:05:435.95time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _18_18
09:43:0451.81time_gap:0 id_gap:36
10:28:1052.05time_gap:0 id_gap:14
10:40:2551.8time_gap:0 id_gap:11
seq: _18_18_18
------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _49_49_49
09:36:5216.59time_gap:0 id_gap:39
09:36:5216.59time_gap:0 id_gap:39
sell seq: _19_19_19_19_19
10:12:5116.67time_gap:0
10:12:5116.67time_gap:0
sell seq: _23_23_23_23
10:12:5116.67time_gap:0
10:12:5116.67time_gap:0
sell seq: _38_38_38
10:03:5516.75time_gap:1 id_gap:24
10:03:5516.75time_gap:1 id_gap:24

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


------卖出------

sell seq: _11_11_11_11
09:38:5539.29time_gap:4 id_gap:56
09:38:5539.29time_gap:4 id_gap:56

600337 美克家居 R

行业: 轻工制造-家居用品-成品家居
概念: 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值:27亿


seq: _499_499
10:15:092.04time_gap:0 id_gap:498
10:20:082.06time_gap:1 id_gap:326
10:57:312.14time_gap:0 id_gap:184
13:21:092.17time_gap:0

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499
09:54:092.34time_gap:1 id_gap:294
09:54:112.35time_gap:0 id_gap:363
10:20:172.36time_gap:0 id_gap:106
11:05:252.36time_gap:0 id_gap:388
seq: _499_499_499

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _63_63_63
10:05:468.88time_gap:0 id_gap:142
seq: _42_42_42_42_42
09:57:179.0time_gap:0

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _13_11
09:41:03203.33time_gap:0
10:09:02206.89time_gap:0 id_gap:15
13:24:28206.0time_gap:357
------卖出------

sell seq: _19_24_14
14:33:08205.7time_gap:62 id_gap:284
14:37:28205.2time_gap:79 id_gap:111
sell seq: _23_23
09:32:11213.0time_gap:1 id_gap:285
10:29:55212.0time_gap:0 id_gap:99
10:44:27208.72time_gap:0 id_gap:107
sell seq: _22_22_22
10:21:09214.0time_gap:0 id_gap:85
10:21:09214.0time_gap:0 id_gap:85
sell seq: _16_16
09:44:17203.99time_gap:0 id_gap:188
09:52:57204.99time_gap:1 id_gap:10
10:19:50214.99time_gap:0 id_gap:80
sell seq: _12_12_12
09:38:19206.1time_gap:0 id_gap:47
09:38:19206.1time_gap:0 id_gap:47

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _97_97_97
09:41:356.28time_gap:0 id_gap:18
seq: _81_81_81
11:09:486.33time_gap:0
------卖出------

sell seq: _114_114_114
10:31:526.4time_gap:0 id_gap:11
10:31:526.4time_gap:0 id_gap:11
sell seq: _72_72_72_72_72
09:43:176.42time_gap:0 id_gap:170
09:43:176.42time_gap:0 id_gap:170
sell seq: _129_129_129
09:43:086.43time_gap:9 id_gap:68
09:43:086.43time_gap:9 id_gap:68
sell seq: _183_183_183
09:44:176.43time_gap:1 id_gap:39
09:44:176.43time_gap:1 id_gap:39
sell seq: _244_244_244_244
10:14:436.49time_gap:0
10:14:436.49time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _118_118_118_118
13:16:446.74time_gap:0 id_gap:73
------卖出------

sell seq: _114_114_114
10:08:526.68time_gap:0 id_gap:109
10:19:496.62time_gap:0 id_gap:29
10:19:496.62time_gap:0 id_gap:29
sell seq: _114_114_114_114
10:08:526.68time_gap:0 id_gap:109

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿


seq: _36_36
09:45:0722.06time_gap:0 id_gap:338
13:03:4621.9time_gap:0 id_gap:17
13:31:3921.33time_gap:0 id_gap:20
13:35:0721.25time_gap:0 id_gap:17
seq: _36_36_36

000040 ST旭蓝 nR

行业: 公用事业-电力-新能源发电
概念: 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值:20亿


seq: _1485_1485_1485
13:57:161.54time_gap:32 id_gap:32
seq: _333_333_333_333_333
10:56:551.48time_gap:0 id_gap:47
seq: _333_333_333_333

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _109_109_109_109_109
14:49:106.15time_gap:0 id_gap:97
seq: _109_109_109
14:48:066.14time_gap:0 id_gap:138

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _124_124_124
14:50:4511.29time_gap:0 id_gap:85
seq: _28_28_28_28_28
09:41:4711.11time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _46_46_46
10:19:2811.12time_gap:4 id_gap:99
seq: _117_117_117
10:20:1311.18time_gap:1 id_gap:332
------卖出------

sell seq: _36_36_36_36
09:40:4311.05time_gap:0 id_gap:487
09:40:4311.05time_gap:0 id_gap:487

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _89_89_89_89
09:41:2512.76time_gap:0

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _124_124_124_124
09:31:304.72time_gap:0 id_gap:187
seq: _83_83_83_83
11:09:174.69time_gap:0 id_gap:22
------卖出------

sell seq: _83_83_83_83_83
14:55:474.7time_gap:0 id_gap:23
14:55:474.7time_gap:0 id_gap:23

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
09:45:492.29time_gap:0 id_gap:594
09:45:522.3time_gap:0
09:45:522.3time_gap:0 id_gap:357
14:49:282.36time_gap:0 id_gap:152

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _155_155_155_155
11:07:042.85time_gap:0 id_gap:259
seq: _243_243_243_243
11:07:052.85time_gap:0 id_gap:161

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499
10:15:272.68time_gap:0 id_gap:259
10:15:272.68time_gap:0 id_gap:152
10:25:322.69time_gap:0 id_gap:190
10:43:272.69time_gap:0 id_gap:148
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:56:012.72time_gap:0 id_gap:378
13:52:032.78time_gap:0 id_gap:118
14:02:082.77time_gap:0

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _17_12
09:45:2258.86time_gap:295
13:13:5758.72time_gap:0 id_gap:105
13:20:0059.3time_gap:0 id_gap:140

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _56_56_56_56
10:03:2131.01time_gap:14 id_gap:10
------卖出------

sell seq: _29_29
09:32:5830.6time_gap:0 id_gap:406
09:38:1730.68time_gap:0 id_gap:75
13:36:1431.36time_gap:17 id_gap:12
13:53:0431.69time_gap:0 id_gap:19
14:46:0130.98time_gap:35 id_gap:25
15:00:0030.9time_gap:0
sell seq: _29_28
13:53:0931.69time_gap:0
sell seq: _27_27
13:30:4631.38time_gap:0 id_gap:10
14:37:1731.3time_gap:0 id_gap:12
14:37:1931.3time_gap:1
sell seq: _33_33_33_33_33
14:52:5831.34time_gap:3
14:52:5831.34time_gap:3
sell seq: _27_27_27
13:30:4631.38time_gap:0 id_gap:10
sell seq: _13_16_11_12
13:00:1831.92time_gap:0
13:11:4131.65time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


seq: _37_37_37_37
13:46:2368.1time_gap:0 id_gap:59

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _17_17_17_17_17
09:41:4757.3time_gap:0 id_gap:471
seq: _17_13
15:00:0059.13time_gap:0 id_gap:90
------卖出------

sell seq: _18_18_18
10:47:3460.33time_gap:0
10:47:3460.33time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _29_29_29_29
09:31:1125.8time_gap:1 id_gap:838
------卖出------

sell seq: _29_29_29_29_29
09:31:5726.0time_gap:1 id_gap:594
09:31:5726.0time_gap:1 id_gap:594
sell seq: _18_18_18_18
09:32:0026.0time_gap:0 id_gap:257
09:32:0026.0time_gap:0 id_gap:257

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

sell seq: _19_11
09:32:0891.0time_gap:0 id_gap:15
10:02:3393.79time_gap:0 id_gap:19
10:13:0193.56time_gap:0 id_gap:100
sell seq: _11_11_11
09:59:5892.41time_gap:1 id_gap:26
09:59:5892.41time_gap:1 id_gap:26
sell seq: _19_16
13:07:1192.2time_gap:0 id_gap:62
sell seq: _16_16_16
13:07:1092.2time_gap:1 id_gap:330

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _21_21_21
09:33:1352.69time_gap:0
09:33:1352.69time_gap:0
sell seq: _11_12_12
09:57:0455.84time_gap:0 id_gap:21
11:04:5153.0time_gap:0 id_gap:12
13:02:1456.39time_gap:0
sell seq: _33_33_33
09:35:2753.16time_gap:0 id_gap:96
09:35:2753.16time_gap:0 id_gap:96
sell seq: _32_39_28
10:20:4254.12time_gap:0 id_gap:62
10:35:1854.3time_gap:0 id_gap:78
sell seq: _11_19
09:45:5354.43time_gap:0 id_gap:325
09:57:0055.98time_gap:0
13:02:3555.78time_gap:1 id_gap:156

600537 亿晶光电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;融资融券;转融券标的;多晶硅;太阳能;蓝宝石;硅能源;光伏概念;TOPCON电池;绿色电力;光伏建筑一体化;沪股通
流通市值:35亿


seq: _157_157_157
09:53:413.69time_gap:0
seq: _499_499_499
09:31:223.66time_gap:0 id_gap:413

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _41_41_41_41
13:20:5217.19time_gap:0 id_gap:12
------卖出------

sell seq: _43_43_43
13:41:2617.45time_gap:0
13:41:2617.45time_gap:0
sell seq: _41_41_41
13:48:1217.46time_gap:54
13:48:1217.46time_gap:54

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _21_21_21
09:30:0424.36time_gap:0 id_gap:340
seq: _187_187_187
09:34:3923.98time_gap:0

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _27_27_27_27
09:32:0828.49time_gap:0 id_gap:423

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _14_14_14_14
09:50:4731.05time_gap:1 id_gap:197
------卖出------

sell seq: _19_19_19_19_19
09:33:1331.18time_gap:1 id_gap:295
09:33:1331.18time_gap:1 id_gap:295
sell seq: _13_13_13_13
09:47:5331.3time_gap:0 id_gap:137
09:47:5331.3time_gap:0 id_gap:137

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _57_57_57_57_57
11:22:307.43time_gap:0 id_gap:21
seq: _57_57_57_57
seq: _69_69_69
11:22:297.43time_gap:0 id_gap:40
------卖出------

sell seq: _59_59_59_59
10:18:447.27time_gap:0 id_gap:402
10:18:447.27time_gap:0 id_gap:402

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


seq: _71_71_71_71_71
09:30:018.65time_gap:0 id_gap:329
seq: _71_71_71_71
seq: _71_71_71
09:30:018.65time_gap:0
------卖出------

sell seq: _12_118_67
10:30:448.92time_gap:0
10:31:508.92time_gap:0

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _97_97_97
13:11:5214.87time_gap:0 id_gap:202
seq: _125_125_125
09:59:3114.88time_gap:0 id_gap:964
------卖出------

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿


seq: _21_11
09:31:2974.59time_gap:0 id_gap:151
09:32:3671.0time_gap:0 id_gap:430
14:03:4179.14time_gap:0

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


------卖出------

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _34_34
09:51:4024.97time_gap:0 id_gap:203
13:24:1825.46time_gap:0 id_gap:219
13:24:2225.5time_gap:0 id_gap:48
seq: _34_36
09:51:4124.99time_gap:0 id_gap:365
09:55:3625.13time_gap:0 id_gap:360
09:55:3625.13time_gap:0 id_gap:205
seq: _34_34_34
------卖出------

sell seq: _34_34
09:50:5924.96time_gap:0 id_gap:142
09:53:5625.11time_gap:0 id_gap:184
09:53:5625.12time_gap:0 id_gap:45
10:04:0825.08time_gap:0 id_gap:280

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32_32
09:41:3134.8time_gap:0 id_gap:287
seq: _18_18_18
10:21:2036.1time_gap:0 id_gap:182
------卖出------

sell seq: _12_32
09:39:4935.0time_gap:0 id_gap:42
09:43:4335.23time_gap:0 id_gap:379
13:18:1538.03time_gap:0
sell seq: _32_32
09:48:5536.19time_gap:0 id_gap:369

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _192_192_192
09:36:097.19time_gap:0 id_gap:108
------卖出------

sell seq: _168_168_168
09:48:457.22time_gap:0
09:48:457.22time_gap:0
sell seq: _91_91_91
10:04:157.57time_gap:0
10:04:157.57time_gap:0

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _154_154_154
14:46:085.93time_gap:0 id_gap:210
------卖出------

sell seq: _187_187_187
13:14:375.94time_gap:0 id_gap:237
13:14:375.94time_gap:0 id_gap:237

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _81_81_81
09:41:5014.84time_gap:0 id_gap:330

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _33_33_33
09:43:3960.11time_gap:69
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _78_78_78
09:35:176.67time_gap:0 id_gap:32
------卖出------

sell seq: _191_191_191_191
09:30:006.5time_gap:0
09:30:006.5time_gap:0
sell seq: _204_109
09:41:286.85time_gap:0
09:41:296.86time_gap:0
09:41:336.86time_gap:0
sell seq: _23_204_109
09:41:336.87time_gap:0

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _181_181_181_181
11:19:343.57time_gap:0 id_gap:62
seq: _157_157_157
11:20:263.58time_gap:0 id_gap:64

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _31_31_31
13:06:1928.24time_gap:0 id_gap:52

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _19_19_19_19
09:30:2520.05time_gap:1 id_gap:35
seq: _29_29_29
13:03:0019.3time_gap:0 id_gap:289

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _52_52_52_52
13:17:268.93time_gap:0 id_gap:11
seq: _61_61_61
10:53:099.01time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _83_83_83
09:42:308.03time_gap:0
------卖出------

sell seq: _45_86_86
09:31:248.19time_gap:0
09:31:248.19time_gap:0 id_gap:11
sell seq: _359_359_359
14:42:338.0time_gap:0 id_gap:115
14:42:338.0time_gap:0 id_gap:115
sell seq: _169_169_169
09:55:348.34time_gap:0 id_gap:14
09:55:348.34time_gap:0 id_gap:14

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _36_36_36
11:06:4015.64time_gap:0
------卖出------

sell seq: _21_86
10:03:4515.69time_gap:0

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _29_29_29
09:30:1119.49time_gap:0 id_gap:14
------卖出------

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _19_19_19_19_19
09:43:5816.91time_gap:0
------卖出------

sell seq: _23_23_23_23_23
10:12:3917.0time_gap:0 id_gap:133
10:12:3917.0time_gap:0 id_gap:133

601952 苏垦农发 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值:147亿


seq: _41_41_41_41
10:13:1810.29time_gap:0
seq: _48_48_48
14:48:5610.54time_gap:0 id_gap:103

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _32_32_32
14:42:2717.23time_gap:16 id_gap:14
seq: _59_37
11:05:4617.08time_gap:0 id_gap:140
11:17:3917.06time_gap:0 id_gap:86
11:18:1217.1time_gap:0 id_gap:106
------卖出------

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _484_484_484_484
09:35:003.82time_gap:0
seq: _254_254_254
09:32:413.78time_gap:1 id_gap:107

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _62_62_62
09:42:528.48time_gap:3 id_gap:354
------卖出------

sell seq: _58_58_58
10:33:078.95time_gap:1 id_gap:24
10:33:078.95time_gap:1 id_gap:24

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


seq: _128_128_128
11:22:5111.47time_gap:0 id_gap:144

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _178_178_178
10:20:433.82time_gap:0 id_gap:133
seq: _112_112_112_112
13:25:373.8time_gap:0 id_gap:14
------卖出------

sell seq: _112_112_112_112
11:27:343.82time_gap:0 id_gap:433
11:27:343.82time_gap:0 id_gap:433

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿


seq: _58_58_58_58
14:45:588.15time_gap:0
seq: _74_74_74
13:35:418.2time_gap:0 id_gap:108

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _36_36_36
11:22:5035.11time_gap:0 id_gap:64

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _136_136_136
13:15:214.68time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _66_66_66
09:33:379.62time_gap:1
------卖出------

sell seq: _195_21_21
10:29:369.82time_gap:0 id_gap:22
10:31:129.8time_gap:0 id_gap:14

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _2981_2981_2981
09:30:006.86time_gap:0
seq: _122_122_122_122
09:30:546.9time_gap:0 id_gap:470

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _26_26_26
09:40:4122.9time_gap:0 id_gap:420

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _26_26
09:42:5254.85time_gap:0
09:50:3854.91time_gap:0 id_gap:59
10:38:0654.33time_gap:0 id_gap:12
seq: _18_26_26
10:38:0654.31time_gap:0 id_gap:146
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _24_24_24_24_24
11:13:0927.73time_gap:0 id_gap:171
------卖出------

sell seq: _24_24_24_24_24
11:18:1528.0time_gap:1 id_gap:317
11:18:1528.0time_gap:1 id_gap:317

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _33_33_33_33
10:37:5812.92time_gap:9 id_gap:61
seq: _41_41_41
14:02:3713.41time_gap:0 id_gap:34
------卖出------

sell seq: _44_44_44
13:48:0413.56time_gap:0 id_gap:36
13:48:0413.56time_gap:0 id_gap:36

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _28_28_28
09:46:1218.29time_gap:0
------卖出------

sell seq: _33_33_33
10:29:4017.93time_gap:0 id_gap:117
10:29:4017.93time_gap:0 id_gap:117
sell seq: _17_17_17_17_17
10:29:5817.9time_gap:0 id_gap:74
10:29:5817.9time_gap:0 id_gap:74
sell seq: _68_68_68
10:09:2118.24time_gap:0 id_gap:59
10:09:2118.24time_gap:0 id_gap:59
sell seq: _52_52_52_52
09:48:1218.41time_gap:1 id_gap:55
09:48:1218.41time_gap:1 id_gap:55

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _16_16_16_16_16
14:43:4519.87time_gap:1 id_gap:10
------卖出------

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _44_44_44
10:06:5617.66time_gap:0 id_gap:35

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _14_14_14
09:31:4344.63time_gap:0 id_gap:189
------卖出------

sell seq: _14_14_14_14_14
09:36:5145.66time_gap:0
09:36:5145.66time_gap:0
sell seq: _26_14
13:37:2343.34time_gap:0 id_gap:89
14:04:3143.71time_gap:0 id_gap:51
14:37:2442.25time_gap:130 id_gap:64

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _92_92_92
13:42:0517.28time_gap:0
------卖出------

sell seq: _57_57_57_57
09:37:3817.66time_gap:0
09:37:3817.66time_gap:0

002549 凯美特气 R

行业: 环保-环境治理-大气治理
概念: 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值:49亿


seq: _54_54_54_54
13:26:537.56time_gap:0 id_gap:82
seq: _108_108_108
13:57:167.58time_gap:0 id_gap:63

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _66_66_66
09:33:0713.05time_gap:0 id_gap:10
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _169_19
13:37:5615.6time_gap:8 id_gap:88
13:38:0515.63time_gap:0 id_gap:16
13:38:2115.6time_gap:0 id_gap:88
seq: _39_39_39
13:57:0715.75time_gap:0 id_gap:430
------卖出------

sell seq: _39_39_39_39
14:18:3315.71time_gap:0 id_gap:493
14:18:3315.71time_gap:0 id_gap:493

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _36_36_36
seq: _26_41
09:50:4922.41time_gap:1 id_gap:426
------卖出------

sell seq: _29_29_29
09:51:3722.35time_gap:4 id_gap:978
09:51:3722.35time_gap:4 id_gap:978

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _43_43_43
10:27:0214.74time_gap:0 id_gap:29
seq: _26_26_26_26
13:54:1815.1time_gap:0 id_gap:266

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _164_164_164
09:43:216.41time_gap:0 id_gap:304
seq: _76_76_76_76
10:42:426.56time_gap:0 id_gap:22
------卖出------

sell seq: _183_202_123
09:32:076.24time_gap:0 id_gap:321
09:37:156.22time_gap:0 id_gap:311

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _41_41_41_41
11:09:0721.56time_gap:0 id_gap:62
------卖出------

sell seq: _31_31_31
09:34:5022.14time_gap:1 id_gap:22
09:34:5022.14time_gap:1 id_gap:22
sell seq: _41_41_41_41
09:58:0422.32time_gap:0 id_gap:48
09:58:0422.32time_gap:0 id_gap:48

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


seq: _11_11_11_11
09:42:3849.0time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _131_131_131_131
14:49:248.11time_gap:0 id_gap:97
------卖出------

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _372_372_372
13:06:357.17time_gap:3 id_gap:10
seq: _203_203_203
09:31:027.16time_gap:0 id_gap:467
------卖出------

sell seq: _32_122_102_112_119
11:02:137.06time_gap:1 id_gap:48
14:18:377.14time_gap:0 id_gap:31
sell seq: _137_137_137
09:48:147.14time_gap:3 id_gap:36
09:48:147.14time_gap:3 id_gap:36

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _12_12_12_12
10:15:0532.27time_gap:0

600888 新疆众和 R

行业: 有色金属-工业金属-铝
概念: 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值:107亿


seq: _69_69_69
13:50:277.6time_gap:0
seq: _73_73_73
13:29:487.56time_gap:0
------卖出------

sell seq: _67_67_67
14:23:587.58time_gap:0
14:23:587.58time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


------卖出------

sell seq: _38_38_12_26_38
09:33:3717.69time_gap:1 id_gap:17
09:33:4117.69time_gap:0 id_gap:185
sell seq: _33_33_33_33_33
09:33:4317.69time_gap:1 id_gap:752
09:33:4317.69time_gap:1 id_gap:752
sell seq: _38_38_38_38
09:33:4117.69time_gap:0 id_gap:183

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


------卖出------

sell seq: _54_54_54
09:37:3710.23time_gap:0 id_gap:138
09:37:3710.23time_gap:0 id_gap:138

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _112_112_112_112
14:51:509.26time_gap:0
------卖出------

sell seq: _59_235
09:34:5710.1time_gap:0 id_gap:48
09:45:4410.1time_gap:0 id_gap:443
09:45:5310.1time_gap:0 id_gap:355
sell seq: _157_39
09:35:0010.1time_gap:5
09:35:0510.1time_gap:0 id_gap:24
09:44:5810.1time_gap:0 id_gap:184
09:44:5810.1time_gap:0 id_gap:329
09:45:4710.1time_gap:1 id_gap:329
09:46:0810.1time_gap:0 id_gap:205
09:47:2010.1time_gap:0 id_gap:388
sell seq: _67_67_67
13:16:549.54time_gap:9 id_gap:110
13:16:549.54time_gap:9 id_gap:110
sell seq: _242_119_139
14:51:389.27time_gap:0 id_gap:16
14:52:149.27time_gap:5 id_gap:128
14:53:439.28time_gap:17 id_gap:35

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


------卖出------

sell seq: _43_43_43_43_43
09:40:3941.23time_gap:0 id_gap:138
09:40:3941.23time_gap:0 id_gap:138

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _272_79
09:34:057.38time_gap:0 id_gap:614
09:34:057.38time_gap:0 id_gap:899
09:34:067.38time_gap:0 id_gap:626
------卖出------

sell seq: _257_257_257_257
09:40:197.32time_gap:0 id_gap:390
09:40:197.32time_gap:0 id_gap:390

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _63_63_63
14:48:579.6time_gap:0 id_gap:133
seq: _73_73_73
13:18:279.66time_gap:0 id_gap:26
------卖出------

sell seq: _114_114_114
09:43:419.73time_gap:0 id_gap:176
09:43:419.73time_gap:0 id_gap:176

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _14_46
13:07:4127.9time_gap:0 id_gap:73
13:28:4527.73time_gap:0 id_gap:33
14:10:1328.11time_gap:0 id_gap:215
------卖出------

sell seq: _11_11_11_11_11
13:24:5427.8time_gap:0 id_gap:225
13:24:5427.8time_gap:0 id_gap:225
sell seq: _18_18_18
14:46:4227.8time_gap:0 id_gap:158
14:46:4227.8time_gap:0 id_gap:158

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

sell seq: _44_61_53
09:31:3810.37time_gap:0 id_gap:184
11:21:4810.58time_gap:0
sell seq: _46_50_76
10:57:5510.39time_gap:0
11:21:4510.57time_gap:0
sell seq: _49_49_49
11:21:4510.57time_gap:0
11:21:4510.57time_gap:0
sell seq: _263_263_263
13:01:4210.62time_gap:0 id_gap:64
13:01:4210.62time_gap:0 id_gap:64

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _72_22
09:35:2125.7time_gap:0
09:35:2125.7time_gap:0
09:35:2125.7time_gap:0
------卖出------

sell seq: _19_19_19_19
09:50:3425.7time_gap:3 id_gap:51
10:01:0726.02time_gap:0 id_gap:101
10:01:0726.02time_gap:0 id_gap:101
sell seq: _22_22_22
09:58:0126.06time_gap:0
10:12:0725.88time_gap:1 id_gap:88
10:12:0725.88time_gap:1 id_gap:88
sell seq: _22_22_22_22
09:58:0126.06time_gap:0
sell seq: _21_21_21
09:55:1925.89time_gap:0 id_gap:35
09:55:1925.89time_gap:0 id_gap:35
sell seq: _16_16_16_16_16
09:40:0125.58time_gap:0 id_gap:288
09:55:1625.9time_gap:9 id_gap:18
09:55:1625.9time_gap:9 id_gap:18
sell seq: _23_23_23_23
09:42:0725.44time_gap:0 id_gap:26
09:42:0725.44time_gap:0 id_gap:26
11:09:3825.41time_gap:1 id_gap:737
sell seq: _52_52_52
10:05:5525.85time_gap:0 id_gap:15
10:05:5525.85time_gap:0 id_gap:15
sell seq: _19_19_19_19_19
09:50:3425.7time_gap:3 id_gap:71
sell seq: _12_12_12_12_12
09:45:4925.84time_gap:0 id_gap:69
09:45:4925.84time_gap:0 id_gap:69
sell seq: _13_13_13_13_13
10:06:0125.84time_gap:1
10:06:0125.84time_gap:1
sell seq: _17_17_17_17_17
10:17:1625.72time_gap:0 id_gap:72
10:17:1625.72time_gap:0 id_gap:72
sell seq: _42_42_42_42
09:40:0725.55time_gap:0 id_gap:343
09:40:0725.55time_gap:0 id_gap:343
sell seq: _29_23_26
11:09:1825.41time_gap:0 id_gap:74
11:09:1825.42time_gap:3 id_gap:17
sell seq: _24_27_30
11:12:5725.4time_gap:0 id_gap:11
11:17:0225.31time_gap:0
sell seq: _24_25_28
11:09:1525.42time_gap:0
11:21:5425.34time_gap:0
sell seq: _27_23_29
11:21:5425.34time_gap:0
sell seq: _23_23_24
11:14:3325.31time_gap:0 id_gap:273
11:25:0425.34time_gap:0
11:27:2725.35time_gap:13
sell seq: _24_24_23
11:26:5225.35time_gap:5
11:29:0225.39time_gap:16
sell seq: _23_23_23
11:20:2425.32time_gap:0 id_gap:611
11:20:2425.32time_gap:0 id_gap:611

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值:25亿


seq: _86_86_86
11:02:456.46time_gap:0 id_gap:341
seq: _229_229_229
09:31:426.48time_gap:0
------卖出------

sell seq: _86_86_86
10:03:556.45time_gap:0 id_gap:44
10:03:556.45time_gap:0 id_gap:44

601778 晶科科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值:105亿


seq: _499_499_499_499
10:46:113.15time_gap:1 id_gap:252
------卖出------

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _19_19_19
09:42:3430.91time_gap:1 id_gap:347
seq: _27_27_27
09:42:2830.84time_gap:4 id_gap:17
------卖出------

sell seq: _18_18_18
09:32:1931.58time_gap:3 id_gap:193
09:32:1931.58time_gap:3 id_gap:193

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _77_77
14:03:1110.72time_gap:0 id_gap:25
14:04:1210.74time_gap:0 id_gap:13
14:04:1210.74time_gap:0 id_gap:29
------卖出------

sell seq: _77_77_77
13:28:0810.7time_gap:0 id_gap:663
13:28:0810.7time_gap:0 id_gap:663
sell seq: _77_11_77
10:27:4610.79time_gap:0 id_gap:130
sell seq: _62_62_62
10:27:4910.79time_gap:0 id_gap:16
10:27:4910.79time_gap:0 id_gap:16
sell seq: _113_113_113
09:48:0910.85time_gap:0 id_gap:102
09:48:0910.85time_gap:0 id_gap:102

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


------卖出------

sell seq: _16_44_14
09:36:4230.29time_gap:0 id_gap:38
10:07:3130.47time_gap:0 id_gap:22

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _476_476_476_476
09:30:232.14time_gap:0
------卖出------

sell seq: _9998_9998_9998_9998
09:33:412.15time_gap:0 id_gap:91
09:33:412.15time_gap:0 id_gap:91
sell seq: _499_499
09:30:512.15time_gap:0
09:30:512.15time_gap:0 id_gap:69
09:30:522.15time_gap:0 id_gap:47
09:30:522.15time_gap:0
09:30:572.15time_gap:0
sell seq: _319_319_319_319_319
09:30:242.12time_gap:1 id_gap:102
09:30:242.12time_gap:1 id_gap:102

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _22_22
09:50:1036.7time_gap:262 id_gap:122
13:40:4934.5time_gap:0
13:40:4934.5time_gap:0 id_gap:110
sell seq: _42_42_42_42
13:47:2934.5time_gap:0 id_gap:43
13:47:2934.5time_gap:0 id_gap:43
sell seq: _21_21_21_21
13:55:0434.5time_gap:16 id_gap:68
13:55:0434.5time_gap:16 id_gap:68
sell seq: _27_27_27
13:54:2934.5time_gap:0 id_gap:286
13:54:2934.5time_gap:0 id_gap:286
sell seq: _21_21_21
13:55:4934.5time_gap:49 id_gap:28
13:55:4934.5time_gap:49 id_gap:28
sell seq: _32_32_32
13:57:1534.5time_gap:9
13:57:1534.5time_gap:9
sell seq: _81_81_81
14:06:0334.5time_gap:56
14:06:0334.5time_gap:56
14:07:1134.5time_gap:118 id_gap:302
14:07:1134.5time_gap:118 id_gap:302
sell seq: _17_18_18
14:12:2334.5time_gap:24 id_gap:76
14:49:5033.95time_gap:0 id_gap:87
sell seq: _18_18_18
14:12:4734.5time_gap:16 id_gap:51

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _73_73_73_73
09:31:216.05time_gap:30 id_gap:46

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _71_71_71_71
10:10:238.1time_gap:0 id_gap:404

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


------卖出------

sell seq: _11_12_11_12_16
09:47:1725.7time_gap:0
14:41:0924.38time_gap:1
sell seq: _16_11_12_12_19
14:47:3024.1time_gap:0 id_gap:12
sell seq: _48_16
09:45:4525.25time_gap:265
sell seq: _16_16_16_16
14:42:5524.3time_gap:0
14:42:5524.3time_gap:0

300599 雄塑科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;石墨烯;水利
流通市值:22亿


seq: _62_62_62_62
09:58:158.11time_gap:0 id_gap:12

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


------卖出------

sell seq: _54_25_11_79
09:31:0614.78time_gap:0 id_gap:245
09:31:0614.78time_gap:0 id_gap:133

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _253_253_253
09:55:102.8time_gap:0 id_gap:157
seq: _499_499_499
13:07:372.84time_gap:0 id_gap:90
------卖出------

sell seq: _253_253_253
11:00:182.79time_gap:0 id_gap:167
11:00:182.79time_gap:0 id_gap:167

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


------卖出------

sell seq: _101_14_12
10:47:3912.59time_gap:1 id_gap:497
14:21:2013.79time_gap:0 id_gap:71
sell seq: _50_84_14
11:29:0613.59time_gap:0 id_gap:241
13:01:4214.3time_gap:0 id_gap:109

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _118_118_118
09:30:0111.65time_gap:0
seq: _46_46_46
09:30:0011.64time_gap:0 id_gap:87
------卖出------

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _87_87_87_87
09:41:524.49time_gap:1 id_gap:29
------卖出------

sell seq: _149_149_149
10:44:284.69time_gap:1
10:44:284.69time_gap:1

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _21_21
09:32:3044.94time_gap:0 id_gap:54
09:32:3044.94time_gap:0 id_gap:221
09:32:5545.05time_gap:0 id_gap:23
seq: _22_22_22
------卖出------

sell seq: _38_18_12
13:17:0745.05time_gap:7 id_gap:365
13:39:0345.0time_gap:61 id_gap:220
sell seq: _11_24
10:01:4445.05time_gap:0 id_gap:54
10:02:2545.36time_gap:0 id_gap:184
10:02:4445.4time_gap:12 id_gap:83
10:09:5945.19time_gap:0 id_gap:83
10:11:2945.41time_gap:4 id_gap:416
10:14:3345.02time_gap:1 id_gap:418
10:20:1945.01time_gap:18 id_gap:256
10:29:1645.02time_gap:0 id_gap:214

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


------卖出------

sell seq: _41_12
09:38:0032.45time_gap:0
09:42:0732.18time_gap:0 id_gap:10
10:33:4832.24time_gap:311

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _69_69_69
09:55:0320.12time_gap:0 id_gap:111
seq: _63_63_63
13:12:0219.93time_gap:0 id_gap:178

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


------卖出------

sell seq: _46_46_46
09:31:4621.22time_gap:0 id_gap:423
09:31:4621.22time_gap:0 id_gap:423
sell seq: _248_157_104_491
09:34:5220.7time_gap:0 id_gap:510
09:34:5520.7time_gap:0 id_gap:798
09:34:5820.7time_gap:0 id_gap:549
14:22:5520.4time_gap:33 id_gap:58
sell seq: _49_11_16_25
14:24:0820.4time_gap:0 id_gap:161
14:26:5320.3time_gap:0 id_gap:138
sell seq: _25_16_49
14:24:0520.4time_gap:0 id_gap:137
14:24:1120.4time_gap:0 id_gap:147
sell seq: _25_11_50_14
09:39:5820.3time_gap:1 id_gap:431
09:40:0120.3time_gap:0 id_gap:988
09:40:1420.3time_gap:0 id_gap:320
sell seq: _21_29_99_51
09:40:0420.3time_gap:0 id_gap:621
09:40:0920.3time_gap:0 id_gap:467
sell seq: _29_21_100_50
09:40:0620.3time_gap:0 id_gap:349
09:40:1120.3time_gap:1 id_gap:356

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


------卖出------

sell seq: _18_18_18
09:40:5433.57time_gap:0 id_gap:170
09:40:5433.57time_gap:0 id_gap:170

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _133_133_133_133
10:56:205.48time_gap:0 id_gap:150
------卖出------

sell seq: _199_199_199_199_199
11:12:015.38time_gap:1 id_gap:491
11:12:015.38time_gap:1 id_gap:491
sell seq: _199_199_199
11:11:595.38time_gap:1 id_gap:381
11:11:595.38time_gap:1 id_gap:381
11:12:005.38time_gap:0 id_gap:427
sell seq: _185_185_185
10:29:325.49time_gap:3 id_gap:18
10:29:325.49time_gap:3 id_gap:18

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _119_119_119_119
10:24:353.95time_gap:0 id_gap:238

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _61_61_61_61
09:37:516.24time_gap:3 id_gap:387
------卖出------

sell seq: _118_118_118
09:30:456.07time_gap:0 id_gap:238
09:30:456.07time_gap:0 id_gap:238
sell seq: _126_126_126
09:36:066.24time_gap:1 id_gap:105
09:36:066.24time_gap:1 id_gap:105

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _142_41
09:32:058.5time_gap:0 id_gap:229
09:32:058.5time_gap:0 id_gap:283
09:35:338.44time_gap:0 id_gap:75
sell seq: _96_96_96
09:39:248.41time_gap:1 id_gap:32
09:39:248.41time_gap:1 id_gap:32
sell seq: _58_58_58_58
09:42:308.29time_gap:0 id_gap:16
09:42:308.29time_gap:0 id_gap:16

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _78_286
09:54:444.85time_gap:0 id_gap:48
09:54:464.85time_gap:0 id_gap:193
09:54:564.86time_gap:0 id_gap:31

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

sell seq: _12_13_91
11:13:0013.63time_gap:0 id_gap:465
14:33:3013.67time_gap:1 id_gap:417

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _36_36_36_36
09:31:1512.09time_gap:1 id_gap:156
------卖出------

sell seq: _121_121_121
09:30:5412.25time_gap:0 id_gap:70
09:30:5412.25time_gap:0 id_gap:70
09:39:2812.05time_gap:0 id_gap:35

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _136_136_136
13:29:145.91time_gap:0 id_gap:13
seq: _178_178_178
10:56:525.98time_gap:41 id_gap:17
------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


------卖出------

sell seq: _32_35_22
13:06:1520.06time_gap:0 id_gap:647

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _28_28
09:42:1727.12time_gap:3
09:50:4228.0time_gap:0 id_gap:14
09:50:4228.0time_gap:0 id_gap:14
seq: _28_28_28_28_28
------卖出------

sell seq: _41_41_41
09:33:5027.86time_gap:0 id_gap:49
09:33:5027.86time_gap:0 id_gap:49
sell seq: _41_33
09:34:0027.88time_gap:0 id_gap:260

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _205_205_205_205
10:02:562.54time_gap:0 id_gap:445
------卖出------

sell seq: _302_68_301_205
10:23:082.53time_gap:0 id_gap:93
10:23:082.53time_gap:0 id_gap:11

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _103_103
10:00:0417.63time_gap:0 id_gap:15
10:48:3017.5time_gap:0
11:04:0217.45time_gap:0
------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _37_37_37_37
09:33:5913.91time_gap:0 id_gap:290
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _36_36
11:14:4334.71time_gap:0 id_gap:285
13:46:0534.99time_gap:0 id_gap:199
14:38:5734.68time_gap:0 id_gap:19
------卖出------

sell seq: _12_13_24
11:08:2334.8time_gap:8 id_gap:29
11:11:3434.88time_gap:3 id_gap:61
sell seq: _16_16_16
09:57:4335.38time_gap:1 id_gap:390
09:57:4335.38time_gap:1 id_gap:390

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32
09:34:0834.35time_gap:0 id_gap:473
09:55:3334.6time_gap:0 id_gap:469
10:06:1934.58time_gap:0 id_gap:168
seq: _32_32_32

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _691_691_691
13:17:374.85time_gap:0 id_gap:70
------卖出------

sell seq: _163_163_163_163
09:30:514.8time_gap:0 id_gap:25
09:30:514.8time_gap:0 id_gap:25

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值:22亿


seq: _73_73_73
09:30:5214.06time_gap:0

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _12_12_12
09:43:2461.82time_gap:0 id_gap:300

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _48_48_48_48_48
13:21:1210.53time_gap:32

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _59_59_59_59_59
09:41:078.4time_gap:0 id_gap:474

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _39_39_39_39_39
10:30:018.04time_gap:0 id_gap:26
------卖出------

sell seq: _69_69_69
09:33:267.48time_gap:0 id_gap:60
09:33:267.48time_gap:0 id_gap:60
sell seq: _89_89_89_89
09:34:037.46time_gap:0 id_gap:18
09:34:037.46time_gap:0 id_gap:18
sell seq: _1558_1558_1558_1558
09:34:127.45time_gap:0 id_gap:44
09:34:127.45time_gap:0 id_gap:44
sell seq: _63_63_63_63
09:36:127.41time_gap:0 id_gap:69
09:36:127.41time_gap:0 id_gap:69
sell seq: _154_154_154_154
09:38:197.38time_gap:0 id_gap:126
09:38:197.38time_gap:0 id_gap:126
sell seq: _119_119_119_119
09:40:117.33time_gap:0 id_gap:15
09:40:117.33time_gap:0 id_gap:15
sell seq: _108_108_108_108
09:43:467.33time_gap:0
09:43:467.33time_gap:0
sell seq: _84_84_84
09:40:167.33time_gap:0
09:40:167.33time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿


seq: _23_23_23_23_23
09:48:0024.76time_gap:125 id_gap:80

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _23_23_23_23_23
11:11:1014.04time_gap:0 id_gap:19
------卖出------

sell seq: _103_103_103
10:02:3514.43time_gap:0 id_gap:276
10:02:3514.43time_gap:0 id_gap:276
sell seq: _28_28_28_28_28
11:12:4913.98time_gap:0 id_gap:65
11:12:4913.98time_gap:0 id_gap:65

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _33_33_33
09:42:5518.5time_gap:0 id_gap:308
------卖出------

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


seq: _18_18_18
09:51:0727.78time_gap:1 id_gap:585
------卖出------

sell seq: _18_18_18
09:51:0727.78time_gap:1 id_gap:689
09:51:0727.78time_gap:1 id_gap:689

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _38_38_38_38_38
09:37:1816.0time_gap:1
------卖出------

sell seq: _47_47_47
09:32:5715.7time_gap:1 id_gap:178
09:32:5715.7time_gap:1 id_gap:178

002476 宝莫股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值:25亿


seq: _4738_4738_4738
09:33:274.95time_gap:14 id_gap:20

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _74_74_74
09:37:217.38time_gap:1 id_gap:258
------卖出------

sell seq: _112_112
09:38:407.37time_gap:0 id_gap:116
09:44:567.71time_gap:0 id_gap:159
09:45:007.7time_gap:0 id_gap:227
sell seq: _71_71_71
09:44:597.72time_gap:0 id_gap:17
09:44:597.72time_gap:0 id_gap:17
sell seq: _100_72_96
09:45:017.71time_gap:0
09:52:497.93time_gap:0
sell seq: _51_260_51
09:52:487.89time_gap:0 id_gap:14
09:52:567.95time_gap:0

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _12_12_12_12_12
09:58:3825.63time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _16_21
14:22:4666.39time_gap:1 id_gap:125
------卖出------

sell seq: _12_13
10:12:1369.32time_gap:14 id_gap:90
10:34:3168.28time_gap:0 id_gap:31
14:49:4765.55time_gap:0 id_gap:183

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _18_18_18
09:58:0739.2time_gap:0 id_gap:280

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499
10:10:182.33time_gap:0 id_gap:884
------卖出------

sell seq: _499_499_499
11:01:482.33time_gap:0 id_gap:634
11:01:482.33time_gap:0 id_gap:634
sell seq: _499_499
10:20:212.37time_gap:0 id_gap:638
10:20:222.37time_gap:0 id_gap:106
10:23:522.36time_gap:0 id_gap:177
10:32:042.37time_gap:0 id_gap:133
10:37:432.35time_gap:0 id_gap:44

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _94_94_94
09:42:399.33time_gap:1 id_gap:59

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _26_26_26_26_26
11:09:3614.44time_gap:0 id_gap:20
seq: _26_26_26_26

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _364_364_364
10:29:064.34time_gap:1 id_gap:341
------卖出------

sell seq: _139_139_139
11:07:504.28time_gap:1 id_gap:499
11:07:504.28time_gap:1 id_gap:499

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _26_26_26_26_26
09:30:5817.0time_gap:0 id_gap:892

300405 科隆股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;尾气治理;电解液;专精特新;建筑节能;氢能源;装配式建筑;锂电池概念;文化传媒概念
流通市值:13亿


seq: _72_72_72_72_72
14:03:005.07time_gap:0 id_gap:153

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _44_44_44
10:25:4227.37time_gap:0 id_gap:35

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _83_83_83_83_83
14:19:2710.82time_gap:8 id_gap:12
seq: _83_83_83_83

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _26_26_26
10:27:0519.3time_gap:1 id_gap:366

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _54_54_54_54_54
09:51:555.66time_gap:0

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _216_216_216
09:31:082.85time_gap:0 id_gap:391
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
13:54:542.8time_gap:0 id_gap:61
13:54:542.8time_gap:0 id_gap:61

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _36_36_36
09:43:0321.93time_gap:0 id_gap:36
------卖出------

sell seq: _36_36_36
09:36:1621.9time_gap:0 id_gap:140
09:36:1621.9time_gap:0 id_gap:140
sell seq: _48_48_48
10:12:4121.93time_gap:0 id_gap:27
sell seq: _36_36
09:50:1622.27time_gap:0 id_gap:34
09:53:5622.46time_gap:0 id_gap:19
10:52:5521.85time_gap:0 id_gap:22

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _146_146_146
14:05:416.11time_gap:0 id_gap:214

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿


seq: _62_62_62_62_62
13:57:034.88time_gap:0 id_gap:213

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _11_11_11_11_11
11:02:5334.61time_gap:0 id_gap:171

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿


seq: _34_34_34_34_34
13:00:1015.42time_gap:0 id_gap:193
------卖出------

sell seq: _34_34_34
13:05:3615.68time_gap:1 id_gap:599
13:05:3615.68time_gap:1 id_gap:599

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _3422_3422_3422
11:22:355.19time_gap:0 id_gap:58
------卖出------

sell seq: _96_96_96_96_96
11:28:325.16time_gap:0 id_gap:56
11:28:325.16time_gap:0 id_gap:56
11:28:325.16time_gap:0 id_gap:15

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _97_97_97_97_97
09:30:583.21time_gap:1 id_gap:407
------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


seq: _105_105_105
15:00:0010.15time_gap:0
------卖出------

sell seq: _92_92_92
09:49:0810.1time_gap:0
09:49:0810.1time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _135_135_135
09:42:5113.54time_gap:0 id_gap:151
------卖出------

sell seq: _108_108_108
09:30:0313.56time_gap:1 id_gap:11
09:30:0313.56time_gap:1 id_gap:11

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


seq: _59_59_59
09:35:0610.52time_gap:0
------卖出------

sell seq: _57_57_57_57_57
09:52:3010.63time_gap:0 id_gap:72
09:52:3010.63time_gap:0 id_gap:72

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _59_59_59_59_59
09:31:546.08time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _16_16_16
09:33:0539.3time_gap:0 id_gap:11
------卖出------

sell seq: _14_12_15
14:21:5140.4time_gap:1 id_gap:318
14:21:5240.39time_gap:0 id_gap:49
sell seq: _16_16_16
14:21:5240.39time_gap:0 id_gap:259
14:21:5240.39time_gap:0 id_gap:259

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _18_18_18_18_18
10:19:0119.67time_gap:10 id_gap:26

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _66_66_66
10:46:0212.65time_gap:0 id_gap:75

000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿


seq: _33_33_33_33_33
09:30:169.99time_gap:0 id_gap:38
------卖出------

sell seq: _455_32
09:30:0210.04time_gap:0 id_gap:155
09:30:0310.05time_gap:0 id_gap:39
09:31:2810.06time_gap:0
sell seq: _65_145_104
09:30:0010.02time_gap:0 id_gap:134
09:30:099.95time_gap:0 id_gap:804

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _78_78_78
09:42:5112.74time_gap:0 id_gap:267
------卖出------

605028 世茂能源 nR

行业: 公用事业-电力-热力
概念: 固废处理;绿色电力;光伏概念;生物质能发电;高股息精选
流通市值:23亿


seq: _127_127_127
09:47:4718.44time_gap:0 id_gap:74

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _33_33_33_33_33
10:31:3412.04time_gap:0
seq: _33_33_33_33

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _61_61_61_61_61
09:35:4411.29time_gap:0 id_gap:49
------卖出------

sell seq: _126_126_126
09:39:0810.87time_gap:0 id_gap:274
09:39:0810.87time_gap:0 id_gap:274

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _54_54_54
10:10:4211.46time_gap:0

600493 凤竹纺织 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 福建污染减排;民营金融;创投;粘胶短纤;人民币贬值受益
流通市值:14亿


seq: _61_61_61_61_61
11:15:015.54time_gap:0 id_gap:23
------卖出------

sell seq: _107_107_107
10:12:115.3time_gap:0 id_gap:77
10:12:115.3time_gap:0 id_gap:77

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _248_248_248_248
seq: _201_201_201
14:38:203.06time_gap:49 id_gap:63

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _167_167_167
09:47:493.79time_gap:0 id_gap:411

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _19_19_19
13:05:3726.36time_gap:0 id_gap:19
------卖出------

sell seq: _28_28_28_28
14:43:5826.0time_gap:0 id_gap:346
14:43:5826.0time_gap:0 id_gap:346

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _103_103_103
14:00:265.28time_gap:0

300931 通用电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;电梯概念;物联网;一带一路
流通市值:15亿


seq: _56_56_56_56_56
13:03:147.0time_gap:0 id_gap:11

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _16_16_16
09:43:2281.22time_gap:0 id_gap:418
seq: _11_11_11
------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _419_419_419
09:34:334.01time_gap:7 id_gap:72
------卖出------

sell seq: _221_221_221_221
14:45:404.0time_gap:0 id_gap:254
14:45:404.0time_gap:0 id_gap:254
sell seq: _173_173_173
14:00:044.04time_gap:0 id_gap:240
14:00:044.04time_gap:0 id_gap:240

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _18_18_18
10:25:4540.12time_gap:9 id_gap:204
------卖出------

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _224_224_224_224_224
09:43:1214.5time_gap:0 id_gap:46

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _53_53_53
09:51:3412.68time_gap:0 id_gap:31

600777 ST新潮 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值:133亿


seq: _333_333_333_333_333
14:05:562.27time_gap:0 id_gap:23

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _67_67_67
13:55:0014.31time_gap:1 id_gap:409
------卖出------

sell seq: _62_62_62
13:09:1514.41time_gap:0 id_gap:12
13:09:1514.41time_gap:0 id_gap:12

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499_499_499
13:05:513.12time_gap:0 id_gap:120
------卖出------

sell seq: _216_115_168
09:44:453.09time_gap:3
09:47:193.09time_gap:4
09:56:433.11time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿


seq: _18_18_18
10:22:4031.0time_gap:0 id_gap:59

300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:115亿


seq: _66_66_66
14:19:5318.31time_gap:120 id_gap:16

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _82_82_82_82_82
10:17:5015.1time_gap:0 id_gap:61

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _146_146_146
13:12:048.2time_gap:0
------卖出------

sell seq: _96_96_96_96_96
13:25:208.25time_gap:0 id_gap:459
13:25:208.25time_gap:0 id_gap:459
13:25:208.25time_gap:1 id_gap:473
sell seq: _96_96_96_96
13:25:208.25time_gap:1 id_gap:478
sell seq: _158_107
14:31:578.29time_gap:1 id_gap:12
14:33:548.25time_gap:0 id_gap:18
14:33:558.25time_gap:6 id_gap:19
sell seq: _33_101_59
09:30:008.18time_gap:0
09:51:338.42time_gap:0 id_gap:10
sell seq: _158_108_104
10:00:268.54time_gap:0 id_gap:43
14:27:068.27time_gap:0 id_gap:82
14:27:128.27time_gap:11 id_gap:61
sell seq: _206_194
09:33:408.44time_gap:1 id_gap:39
11:02:018.31time_gap:0 id_gap:48
13:10:418.31time_gap:61 id_gap:20
sell seq: _17_289_17_53
09:30:358.37time_gap:0 id_gap:36
09:31:238.39time_gap:0 id_gap:30
sell seq: _82_86_71_150
09:30:488.39time_gap:0 id_gap:83
09:30:498.37time_gap:1 id_gap:51
09:30:518.37time_gap:0 id_gap:75
09:32:218.41time_gap:0 id_gap:57
09:32:238.42time_gap:1 id_gap:39
sell seq: _260_229_44_204
09:31:248.38time_gap:1 id_gap:204
09:31:368.41time_gap:1 id_gap:109
sell seq: _229_44_204_313
09:31:488.41time_gap:0 id_gap:89
sell seq: _83_85_71_150
09:33:348.38time_gap:0 id_gap:30
09:34:218.43time_gap:1 id_gap:24
sell seq: _83_86_150_70
09:30:358.41time_gap:0 id_gap:44
09:30:408.41time_gap:0 id_gap:35
sell seq: _44_204_313
09:31:588.42time_gap:1 id_gap:332

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


seq: _22_57
14:13:1475.5time_gap:0 id_gap:90
------卖出------

sell seq: _12_14
09:39:2972.01time_gap:1
09:39:3072.17time_gap:0
09:54:1274.26time_gap:0 id_gap:85
sell seq: _11_11_11
09:31:1876.44time_gap:1 id_gap:29
09:31:1876.44time_gap:1 id_gap:29
09:42:3072.2time_gap:0 id_gap:13
sell seq: _19_19
09:30:2176.44time_gap:0
09:33:4773.66time_gap:0 id_gap:160
09:33:4773.66time_gap:1 id_gap:139
sell seq: _19_11
09:31:1776.44time_gap:0 id_gap:20
sell seq: _39_39_39
09:30:5073.98time_gap:6 id_gap:72
09:30:5073.98time_gap:6 id_gap:72
sell seq: _16_16
09:44:1275.27time_gap:0 id_gap:58
09:54:0074.6time_gap:0 id_gap:165
10:25:2173.5time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499_499
10:16:082.36time_gap:0 id_gap:154
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _64_64_64_64_64
09:30:565.77time_gap:0 id_gap:321
------卖出------

sell seq: _78_97_98
10:09:195.82time_gap:0
10:09:195.82time_gap:0

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


seq: _34_34_34
10:15:0527.17time_gap:1 id_gap:478

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _46_46_46_46_46
10:17:5710.76time_gap:16 id_gap:284
------卖出------

sell seq: _98_98_98
09:30:0010.56time_gap:0
09:30:0010.56time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _43_43_43
14:02:1619.65time_gap:0 id_gap:72
------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


seq: _16_16_16_16_16
10:18:5621.48time_gap:0 id_gap:338

603168 莎普爱思 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;眼科医疗;民营医院;三胎概念;流感
流通市值:29亿


seq: _34_34_34_34_34
13:31:368.95time_gap:0 id_gap:80
------卖出------

sell seq: _42_42_42_42
10:53:309.35time_gap:0
10:53:309.35time_gap:0

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿


seq: _63_63_63_63_63
13:55:106.34time_gap:0 id_gap:37

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _52_52_52
09:30:4926.58time_gap:1 id_gap:596
------卖出------

sell seq: _12_32_65
10:04:0226.98time_gap:0 id_gap:510
10:15:3826.69time_gap:0 id_gap:130

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _44_44_44_44_44
11:22:3815.77time_gap:0 id_gap:29
------卖出------

sell seq: _23_23_23_23_23
10:35:3413.89time_gap:0 id_gap:125
10:35:3413.89time_gap:0 id_gap:125
sell seq: _31_31_31_31_31
11:23:0416.06time_gap:0 id_gap:78
11:23:0416.06time_gap:0 id_gap:78
sell seq: _622_622_622_622
11:23:0416.06time_gap:0 id_gap:21
11:23:0416.06time_gap:0 id_gap:21

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _17_17_17
09:50:3670.1time_gap:0 id_gap:419
------卖出------

sell seq: _17_17_17_17_17
09:38:3671.48time_gap:0 id_gap:329
09:38:3671.48time_gap:0 id_gap:329
sell seq: _17_17_17
10:46:0170.41time_gap:0 id_gap:21
10:46:0170.41time_gap:0 id_gap:21

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _14_14_14_14_14
10:09:4922.52time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _12_12_12
09:43:3045.3time_gap:0 id_gap:63

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _12_12_12_12_12
11:26:5036.0time_gap:0 id_gap:20
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _222_222_222_222_222
09:49:265.52time_gap:0 id_gap:10
------卖出------

sell seq: _93_81_84_52_38
10:13:005.5time_gap:0
10:17:335.48time_gap:0
sell seq: _345_345_345
14:44:015.36time_gap:0 id_gap:212
14:44:015.36time_gap:0 id_gap:212

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _32_32_32
09:42:0125.76time_gap:4 id_gap:47
------卖出------

sell seq: _87_18
09:50:0126.12time_gap:0 id_gap:23
09:50:0226.11time_gap:0
10:09:1626.43time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _33_33_33_33_33
09:59:2715.02time_gap:0 id_gap:33
------卖出------

sell seq: _138_138_138
13:53:0214.98time_gap:0 id_gap:128
13:53:0214.98time_gap:0 id_gap:128

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿


seq: _16_16_16_16_16
11:24:5530.39time_gap:0 id_gap:12

603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿


seq: _24_24_24_24_24
09:32:1225.25time_gap:1 id_gap:942
------卖出------

sell seq: _35_51_26
09:31:5025.28time_gap:0 id_gap:440
09:36:4325.88time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _28_28_28
09:50:4718.2time_gap:0 id_gap:345
------卖出------

sell seq: _53_53_53
09:36:2218.19time_gap:1 id_gap:210
09:36:2218.19time_gap:1 id_gap:210

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _68_68_68_68_68
09:30:535.69time_gap:0 id_gap:516
seq: _68_68_68_68

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _28_28_28
09:51:2234.21time_gap:0 id_gap:44
------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _154_154_154
11:18:0111.29time_gap:6 id_gap:72
------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _92_92_92
10:39:0711.91time_gap:0 id_gap:84
------卖出------

sell seq: _81_81_81
09:33:0911.99time_gap:0 id_gap:588
09:33:0911.99time_gap:0 id_gap:588

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿


seq: _24_24_24_24_24
09:34:5620.72time_gap:0

300084 海默科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值:24亿


seq: _61_61_61_61_61
09:59:056.29time_gap:0 id_gap:185

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _115_115_115
09:30:595.19time_gap:1 id_gap:248
------卖出------

sell seq: _143_143_143_143
09:31:455.23time_gap:1 id_gap:20
09:31:455.23time_gap:1 id_gap:20

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _183_183_183_183_183
11:09:3215.3time_gap:1 id_gap:16
------卖出------

301158 德石股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值:21亿


seq: _26_26_26_26_26
14:06:0215.7time_gap:0

603901 永创智能 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值:35亿


seq: _57_57_57_57_57
09:39:387.0time_gap:0

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿


seq: _26_26_26
10:00:2123.98time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


------卖出------

sell seq: _26_26_26
09:31:1933.7time_gap:0
09:31:1933.7time_gap:0
sell seq: _19_19_19_19_19
09:36:3034.2time_gap:0 id_gap:148
09:36:3034.2time_gap:0 id_gap:148
sell seq: _19_19_19_19
09:36:3034.2time_gap:0 id_gap:67
sell seq: _11_11_11_11
09:44:2735.19time_gap:1 id_gap:307
09:44:2735.19time_gap:1 id_gap:307

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _229_229
10:20:586.54time_gap:0 id_gap:40
10:24:306.53time_gap:0 id_gap:667
11:16:436.5time_gap:0 id_gap:63

600503 华丽家族 R

行业: 房地产-房地产-住宅开发
概念: 临近空间;融资融券;工业机器人;转融券标的;机器人概念;石墨烯;徐翔概念股;参股银行
流通市值:37亿


seq: _499_499
09:51:482.56time_gap:0
10:08:592.6time_gap:0 id_gap:267
10:16:292.61time_gap:0 id_gap:150

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

sell seq: _83_16
09:36:4626.12time_gap:0
09:36:4726.1time_gap:0
09:36:4726.1time_gap:0 id_gap:10

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _48_48_48_48
09:42:5528.24time_gap:0 id_gap:60

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


------卖出------

sell seq: _37_37_37
09:34:0121.34time_gap:0 id_gap:295
09:37:3521.07time_gap:0 id_gap:126
09:37:3521.07time_gap:0 id_gap:126

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


------卖出------

sell seq: _129_129_129
11:13:0910.7time_gap:0 id_gap:77
11:13:0910.7time_gap:0 id_gap:77

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _92_92_92_92
09:37:135.07time_gap:0 id_gap:453

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _27_27_27
09:35:3433.43time_gap:0 id_gap:97
09:35:3433.43time_gap:0 id_gap:97

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _79_79
09:55:0412.97time_gap:0 id_gap:118
10:00:5613.0time_gap:0
10:51:1312.87time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿


688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


------卖出------

sell seq: _32_32_32
13:02:2477.0time_gap:1 id_gap:436
13:02:2477.0time_gap:1 id_gap:436

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿


seq: _223_223_223_223
09:32:5313.15time_gap:0 id_gap:11

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _294_294_294_294
10:48:063.11time_gap:0 id_gap:157

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _125_125_125_125
14:03:004.07time_gap:0 id_gap:37

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _23_23_23_23
10:36:3816.95time_gap:0 id_gap:73

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿


seq: _21_26
09:43:2233.62time_gap:0 id_gap:315
09:43:3633.65time_gap:7 id_gap:49
09:43:3633.63time_gap:7 id_gap:48
------卖出------

sell seq: _21_21_21
10:04:0433.95time_gap:0 id_gap:78
10:04:0433.95time_gap:0 id_gap:78

002591 恒大高新 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值:15亿


seq: _124_124_124_124
10:25:415.24time_gap:0 id_gap:30

688247 宣泰医药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值:44亿


seq: _52_52_52_52
10:24:1711.16time_gap:0 id_gap:378

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _88_88_88_88
09:41:554.5time_gap:0 id_gap:11
------卖出------

sell seq: _242_242_242
10:12:164.5time_gap:0 id_gap:279
10:12:164.5time_gap:0 id_gap:279
sell seq: _94_242
10:12:164.5time_gap:0 id_gap:47

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _68_68_68_68
09:30:5912.57time_gap:0 id_gap:303
------卖出------

sell seq: _40_124_124
14:42:0612.4time_gap:0 id_gap:75
14:42:0612.4time_gap:0 id_gap:14
sell seq: _124_124_124
14:42:0612.4time_gap:0 id_gap:153
sell seq: _117_117_117
09:36:5112.74time_gap:6 id_gap:81
09:36:5112.74time_gap:6 id_gap:81

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _72_72_72_72
10:47:516.85time_gap:0 id_gap:182
------卖出------

sell seq: _102_102_102
10:47:496.73time_gap:0 id_gap:139
10:47:496.73time_gap:0 id_gap:139

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _23_23_23_23
09:35:5516.66time_gap:3 id_gap:20

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _27_27_27_27
14:09:2217.33time_gap:0 id_gap:49

600162 香江控股 R

行业: 房地产-房地产-住宅开发
概念: 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值:57亿


seq: _499_499
09:33:252.13time_gap:0 id_gap:58
09:33:352.13time_gap:0 id_gap:373
10:07:082.13time_gap:0 id_gap:445

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _57_57_57_57
13:07:228.66time_gap:0

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _21_21_21_21
09:31:2627.72time_gap:0 id_gap:140

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _56_56_56_56
13:45:009.81time_gap:0 id_gap:173

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


------卖出------

sell seq: _12_12_12
09:31:1950.98time_gap:1 id_gap:421
09:31:1950.98time_gap:1 id_gap:421

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


------卖出------

sell seq: _16_33
09:31:2558.33time_gap:0 id_gap:44
09:54:0257.0time_gap:0 id_gap:52
09:55:5457.51time_gap:0 id_gap:43
sell seq: _17_32
10:19:5956.74time_gap:0 id_gap:24
10:30:3856.5time_gap:0 id_gap:23
10:32:0657.07time_gap:0 id_gap:20

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _19_19_19_19
13:29:1229.87time_gap:0 id_gap:335

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


------卖出------

sell seq: _22_47_13
09:31:3135.59time_gap:0 id_gap:324
09:42:1236.54time_gap:1 id_gap:922

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


------卖出------

sell seq: _26_26_26
09:38:4128.13time_gap:0
09:38:4128.13time_gap:0

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _18_18_18_18
13:44:1023.11time_gap:0 id_gap:229
------卖出------

sell seq: _37_37_37
11:29:5223.22time_gap:0 id_gap:58

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _11_11_11_11
09:41:4950.53time_gap:5 id_gap:251

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


------卖出------

sell seq: _39_12_86
09:44:1218.93time_gap:0
10:10:2119.33time_gap:0
sell seq: _33_33_33
09:36:2419.26time_gap:7 id_gap:58
09:36:2419.26time_gap:7 id_gap:58
sell seq: _103_103_103
14:42:4319.49time_gap:11
14:42:4319.49time_gap:11
sell seq: _11_88
10:14:1819.54time_gap:0 id_gap:312
10:18:1019.61time_gap:0 id_gap:219
10:21:1119.82time_gap:0 id_gap:15
sell seq: _61_61_61_61
13:11:3419.63time_gap:0 id_gap:96
13:11:3419.63time_gap:0 id_gap:96
sell seq: _137_137_137_137
10:19:2019.79time_gap:0
10:19:2019.79time_gap:0

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _499_499
14:16:044.14time_gap:0 id_gap:139
14:16:044.14time_gap:0 id_gap:53
14:47:364.12time_gap:0 id_gap:113
------卖出------

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _431_431_431_431
14:50:424.54time_gap:0 id_gap:15

002887 绿茵生态 nR

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值:21亿


seq: _51_51_51_51
09:34:427.86time_gap:1 id_gap:391
------卖出------

sell seq: _49_14_169_20_32
09:37:487.73time_gap:0 id_gap:655
09:37:537.73time_gap:1 id_gap:609
sell seq: _169_20_32_13_97
09:37:517.73time_gap:0 id_gap:589

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _32_32_32_32
10:26:0520.55time_gap:0 id_gap:395

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _39_39_39_39
13:25:2212.55time_gap:0 id_gap:235

002858 力盛体育 nR

行业: 社会服务-其他社会服务-体育
概念: 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值:19亿


600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


seq: _108_31
09:31:4013.75time_gap:0
09:31:4013.75time_gap:0
09:31:4013.75time_gap:0
------卖出------

sell seq: _41_41_41_41
14:36:3413.6time_gap:0
14:36:3413.6time_gap:0

605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿


seq: _14_14_14_14
09:57:3139.3time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿


seq: _11_11_11_11
09:50:3838.65time_gap:0 id_gap:14
------卖出------

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _27_27_27
14:38:2444.08time_gap:0 id_gap:131
seq: _36_27
14:39:0744.08time_gap:0 id_gap:399

600371 万向德农 nR

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值:23亿


seq: _116_116_116_116
11:11:109.8time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _104_104_104_104
14:12:3140.7time_gap:277

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _926_917
09:40:3521.23time_gap:29
09:42:4321.23time_gap:16
09:43:4321.23time_gap:23

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _29_29_29_29
09:47:5121.4time_gap:0 id_gap:44

002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:38亿


seq: _499_499_499_499
10:28:082.88time_gap:0 id_gap:200

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _21_21_21_21
09:35:4922.34time_gap:6 id_gap:183

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


------卖出------

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _58_58_58_58
09:39:259.38time_gap:0 id_gap:21

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _38_38_38_38
09:51:5011.96time_gap:0 id_gap:24

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿


688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _41_41_41_41
10:30:339.97time_gap:0 id_gap:407
------卖出------

sell seq: _41_41_41_41_41
11:00:189.98time_gap:0 id_gap:255
11:00:189.98time_gap:0 id_gap:255

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _32_32_32_32
10:40:1820.24time_gap:0 id_gap:10
------卖出------

sell seq: _32_32_32_32
10:42:2820.33time_gap:0 id_gap:32
10:42:2820.33time_gap:0 id_gap:32

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

sell seq: _71_71_71
09:35:3453.5time_gap:0
09:35:3453.5time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _71_71_71_71
10:00:285.79time_gap:198
------卖出------

sell seq: _145_70_116
09:43:595.77time_gap:0
09:45:025.76time_gap:0
sell seq: _81_128_179
09:54:475.78time_gap:0

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _72_72_72_72
09:36:3825.77time_gap:8

600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿


seq: _499_499
09:43:074.07time_gap:0 id_gap:193
14:48:034.16time_gap:0 id_gap:329
14:48:034.16time_gap:0 id_gap:75
------卖出------

sell seq: _291_291_291
11:06:194.18time_gap:0 id_gap:141
11:06:194.18time_gap:0 id_gap:141

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _29_29_29_29
10:00:0413.47time_gap:0 id_gap:33

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _139_139_139_139
09:34:5814.49time_gap:1 id_gap:986

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:19亿


seq: _69_69_69_69
10:40:286.27time_gap:0 id_gap:38

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _1068_1068_1068_1068
09:47:274.76time_gap:0 id_gap:589

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


seq: _24_24_24_24
10:27:5226.57time_gap:0 id_gap:15
------卖出------

sell seq: _19_19_19
10:13:0726.74time_gap:0
10:13:0726.74time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


------卖出------

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值:76亿


seq: _106_106_106_106
10:01:198.64time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

sell seq: _29_29_29_29
09:51:3122.02time_gap:1
09:51:3122.02time_gap:1

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _12_21
10:06:5849.99time_gap:0 id_gap:50
14:40:3249.55time_gap:8 id_gap:326
15:00:0049.75time_gap:0
------卖出------

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _57_57_57_57
14:49:259.38time_gap:44 id_gap:154

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:111亿


seq: _14_14_14_14
10:38:0932.5time_gap:0

003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

sell seq: _26_26
09:36:1534.81time_gap:0 id_gap:450
09:36:1734.76time_gap:0 id_gap:92
09:52:0534.58time_gap:0 id_gap:21
09:54:0434.7time_gap:0 id_gap:71
sell seq: _18_18_18
09:35:3534.83time_gap:0 id_gap:91
09:35:3534.83time_gap:0 id_gap:91

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _22_22_22_22
09:31:0118.32time_gap:0 id_gap:618

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _59_59_59_59
10:21:376.95time_gap:0 id_gap:544

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _151_151_151_151
09:41:5214.6time_gap:0 id_gap:599
------卖出------

sell seq: _67_67_67
13:28:0914.8time_gap:0 id_gap:215
13:28:0914.8time_gap:0 id_gap:215
sell seq: _121_121_121
10:12:2214.94time_gap:0 id_gap:46
10:12:2214.94time_gap:0 id_gap:46

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


------卖出------

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _119_119_119_119
10:53:378.96time_gap:0 id_gap:15

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

601388 怡球资源 R

行业: 有色金属-工业金属-铝
概念: 节能环保;固废处理;融资融券;转融券标的;汽车拆解概念;台湾概念股;有色铝;循环经济;金属回收;沪股通
流通市值:57亿


seq: _499_499_499_499
11:03:082.82time_gap:0 id_gap:312

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _41_41_41_41
13:03:2510.34time_gap:0 id_gap:79

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


------卖出------

sell seq: _192_192_192
14:00:046.03time_gap:0 id_gap:34
14:00:046.03time_gap:0 id_gap:34
sell seq: _229_229
10:03:456.17time_gap:0 id_gap:81
10:03:456.17time_gap:0 id_gap:43
10:34:266.1time_gap:0 id_gap:30
sell seq: _229_229_229_229_229
10:03:456.17time_gap:0 id_gap:208

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


------卖出------

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


------卖出------

sell seq: _41_11_41_12_15
10:22:3014.63time_gap:0 id_gap:80
10:23:3614.6time_gap:0 id_gap:126
sell seq: _93_24
09:35:1014.76time_gap:0
13:19:0314.86time_gap:0
13:19:3114.8time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


------卖出------

sell seq: _14_14_14_14_14
10:30:5424.22time_gap:0 id_gap:200
10:30:5424.22time_gap:0 id_gap:200

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


------卖出------

sell seq: _15_17_11
09:57:0939.99time_gap:0 id_gap:16
13:59:1739.88time_gap:0

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


------卖出------

sell seq: _19_19_19_19_19
09:30:5919.42time_gap:0 id_gap:194
09:30:5919.42time_gap:0 id_gap:194

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _154_154_154_154
13:13:083.35time_gap:0 id_gap:26
------卖出------

sell seq: _154_154_154
10:01:473.25time_gap:0 id_gap:99
10:01:473.25time_gap:0 id_gap:99
13:04:053.38time_gap:0 id_gap:167
sell seq: _154_154_154_154
13:04:053.38time_gap:0 id_gap:167

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _42_42_42_42
13:09:1216.92time_gap:51

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿


seq: _214_268
10:28:034.09time_gap:0 id_gap:16
10:28:034.09time_gap:0 id_gap:114
11:03:074.11time_gap:0 id_gap:39

605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:40亿


------卖出------

sell seq: _123_123_123
10:58:5119.65time_gap:0 id_gap:50
10:58:5119.65time_gap:0 id_gap:50

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _4957_4957_4957_4957
09:32:522.12time_gap:0 id_gap:97

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _33_33_33_33
13:02:3421.12time_gap:1 id_gap:292

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿


seq: _134_134_134_134
09:36:506.38time_gap:0

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


seq: _29_29
13:03:4831.55time_gap:0 id_gap:20
13:23:1231.31time_gap:0 id_gap:39
13:30:0431.22time_gap:0 id_gap:30
seq: _29_29_29

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _138_138_138_138
09:42:2717.46time_gap:5 id_gap:30

300318 博晖创新 nR

行业: 医药生物-生物制品-血液制品
概念: 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值:49亿


seq: _102_102_102_102
09:52:286.16time_gap:103

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _14_14_14_14
10:38:4837.95time_gap:30 id_gap:385
------卖出------

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


------卖出------

605507 国邦医药 nR

行业: 医药生物-化学制药-原料药
概念: 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值:117亿


seq: _47_47_47_47
10:07:0819.76time_gap:0 id_gap:517

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _68_68_68_68
09:37:267.21time_gap:0

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


------卖出------

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

sell seq: _11_30_11_11_26
11:00:1319.6time_gap:0 id_gap:26
11:11:3119.4time_gap:0
sell seq: _11_13_30_26
09:33:2919.45time_gap:0 id_gap:88
10:17:3319.48time_gap:0 id_gap:92
sell seq: _30_26_11_12
11:02:0919.5time_gap:0 id_gap:21
sell seq: _79_79_79_79
14:11:5819.78time_gap:0 id_gap:57
14:11:5819.78time_gap:0 id_gap:57
sell seq: _37_37_37
14:10:5619.95time_gap:1 id_gap:48
14:10:5619.95time_gap:1 id_gap:48

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


------卖出------

sell seq: _19_19_19
09:32:4231.53time_gap:0 id_gap:79
09:32:4231.53time_gap:0 id_gap:79

003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


seq: _28_28
10:41:0143.51time_gap:0 id_gap:105
13:15:0844.81time_gap:0 id_gap:133
14:49:0244.26time_gap:0 id_gap:137
------卖出------

sell seq: _26_26
09:33:0443.74time_gap:0 id_gap:440
09:56:2543.88time_gap:0 id_gap:79
13:07:1044.38time_gap:0 id_gap:102
13:37:1144.55time_gap:0 id_gap:96
sell seq: _12_12_12
13:01:0944.4time_gap:0 id_gap:67
13:01:0944.4time_gap:0 id_gap:67

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿


seq: _16_16_16_16
11:09:1323.81time_gap:0
------卖出------

sell seq: _28_28_28
10:00:2324.48time_gap:8 id_gap:151
10:00:2324.48time_gap:8 id_gap:151
sell seq: _14_14_14_18_14
10:13:0224.65time_gap:0
10:13:0224.65time_gap:0 id_gap:153

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


seq: _74_74_74_74
14:50:328.98time_gap:0 id_gap:129

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _66_66_66_66
10:04:568.42time_gap:0 id_gap:110

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _31_31_31_31
11:03:0413.15time_gap:0 id_gap:10

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


------卖出------

sell seq: _63_63_63
09:37:0314.15time_gap:0 id_gap:419
09:37:0314.15time_gap:0 id_gap:419
sell seq: _43_43_43
10:18:1014.27time_gap:0 id_gap:233
10:18:1014.27time_gap:0 id_gap:233
sell seq: _42_42_42
10:17:3714.28time_gap:0 id_gap:11
10:17:3714.28time_gap:0 id_gap:11

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值:31亿


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _32_32
09:34:2825.85time_gap:0 id_gap:245
13:22:2925.4time_gap:0 id_gap:13
13:22:2925.4time_gap:0 id_gap:56
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _64_64_64_64
13:21:438.38time_gap:22

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


seq: _499_499_499
11:08:034.9time_gap:0 id_gap:903
------卖出------

sell seq: _143_143_143_143
10:04:154.96time_gap:4 id_gap:30
10:04:154.96time_gap:4 id_gap:30
sell seq: _769_769_769
09:31:374.99time_gap:1 id_gap:30
09:31:374.99time_gap:1 id_gap:30
sell seq: _158_158_158_158_158
10:13:454.97time_gap:3
10:13:454.97time_gap:3
sell seq: _226_226_226
09:46:054.9time_gap:6
09:46:054.9time_gap:6
sell seq: _132_132_132
09:46:404.91time_gap:0
09:46:404.91time_gap:0
sell seq: _113_113_113
09:44:254.86time_gap:0 id_gap:13
09:44:254.86time_gap:0 id_gap:13
sell seq: _105_105_105
09:32:554.85time_gap:0
09:32:554.85time_gap:0
sell seq: _198_198_198
09:44:374.85time_gap:0
09:44:374.85time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _165_165_165
14:53:425.43time_gap:0 id_gap:50

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _272_11
13:33:2811.69time_gap:0 id_gap:96

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _499_254
09:42:342.8time_gap:0 id_gap:378
------卖出------

sell seq: _182_182_182
09:52:202.85time_gap:1
09:52:202.85time_gap:1

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


seq: _179_179_179
09:30:5910.22time_gap:0 id_gap:382
------卖出------

sell seq: _57_57_57
10:07:3310.29time_gap:0 id_gap:444
10:07:3310.29time_gap:0 id_gap:444

600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


seq: _114_114_114
13:55:118.6time_gap:0 id_gap:116

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _43_43_43
09:58:3919.6time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _51_51_51
10:11:3620.8time_gap:3
------卖出------

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _31_31_31
10:29:3630.24time_gap:0 id_gap:76
------卖出------

sell seq: _24_23_32
09:48:1329.75time_gap:5 id_gap:20
10:37:2830.0time_gap:0
sell seq: _24_24_24_24
10:17:1629.79time_gap:3 id_gap:94
10:17:1629.79time_gap:3 id_gap:94
sell seq: _28_24
13:26:4529.47time_gap:179
sell seq: _37_37_37
14:25:3130.1time_gap:0 id_gap:21
14:25:3130.1time_gap:0 id_gap:21
sell seq: _26_26_26
10:29:5330.19time_gap:1 id_gap:13
10:29:5330.19time_gap:1 id_gap:13

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _87_87_87
10:41:176.18time_gap:0

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _167_167_167
14:34:033.01time_gap:1 id_gap:430
------卖出------

sell seq: _195_195_195
09:52:592.96time_gap:0 id_gap:266
09:52:592.96time_gap:0 id_gap:266

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _89_89_89
09:30:255.82time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _73_73_73
09:39:3321.21time_gap:1
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _57_57_57
14:10:1115.0time_gap:0 id_gap:69
------卖出------

sell seq: _145_145_145_145
11:10:1214.79time_gap:1 id_gap:115
11:10:1214.79time_gap:1 id_gap:115

600716 凤凰股份 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值:32亿


seq: _546_546_546
09:43:143.47time_gap:1 id_gap:259

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


seq: _78_78_78
09:38:069.08time_gap:0 id_gap:407

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿


seq: _26_26_26
13:53:0627.9time_gap:0 id_gap:44
------卖出------

sell seq: _91_91_91_91
13:53:0627.9time_gap:0 id_gap:25
13:53:0627.9time_gap:0 id_gap:25

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


seq: _59_59_59
13:00:0416.51time_gap:0 id_gap:11

603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值:69亿


seq: _126_126_126
14:37:0712.55time_gap:0 id_gap:83

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿


seq: _32_32_32
14:45:2122.32time_gap:0 id_gap:77

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _138_138_138
13:03:0710.73time_gap:1 id_gap:813

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念
流通市值:51亿


seq: _11_11_11
13:45:5647.3time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _41_41_41
09:30:5212.26time_gap:0

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _107_107_107
13:03:074.83time_gap:0 id_gap:639

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _24_24_24
11:11:1024.2time_gap:0 id_gap:67
------卖出------

sell seq: _24_24_24
10:03:4524.59time_gap:0 id_gap:919
10:03:4524.59time_gap:0 id_gap:919

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _63_63_63
13:53:008.85time_gap:0 id_gap:34

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _499_499_499
13:48:553.5time_gap:0 id_gap:72

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _62_62_62
11:20:019.88time_gap:0 id_gap:55
------卖出------

sell seq: _62_62_62
13:39:359.87time_gap:0 id_gap:34
13:39:359.87time_gap:0 id_gap:34

600302 标准股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 地方国企改革;国企改革;机器人概念;物联网;西部大开发
流通市值:16亿


seq: _123_123_123
10:34:185.25time_gap:0

002330 得利斯 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值:28亿


seq: _158_158_158
10:16:484.46time_gap:0 id_gap:76

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _51_199
09:32:338.08time_gap:0

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _34_34_34
10:50:1016.3time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _19_19_19
09:38:0835.15time_gap:0 id_gap:37

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿


seq: _526_526_526
14:04:222.05time_gap:0 id_gap:127

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _294_294_294
09:33:574.45time_gap:0 id_gap:153

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _109_109_109
14:54:0512.65time_gap:0 id_gap:109
------卖出------

sell seq: _32_56_26_244
09:56:3712.72time_gap:0 id_gap:404
10:02:0712.68time_gap:0 id_gap:44
10:24:1812.63time_gap:0 id_gap:22

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿


seq: _88_88_88
10:26:017.21time_gap:0 id_gap:70

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _59_59_59
14:46:1527.58time_gap:0 id_gap:91
------卖出------

sell seq: _38_18_11_26
09:32:1628.31time_gap:0 id_gap:40
10:18:1928.55time_gap:0
sell seq: _31_31_31
09:59:1928.56time_gap:0
09:59:1928.56time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _12_12
13:23:1679.74time_gap:0
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _34_34_34
14:32:5115.98time_gap:0 id_gap:55

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _41_41_41
10:00:4019.57time_gap:0 id_gap:11
------卖出------

sell seq: _41_41
10:04:0419.6time_gap:0 id_gap:27
10:34:2619.41time_gap:0 id_gap:38
10:42:2019.37time_gap:0
11:02:0319.25time_gap:0 id_gap:78

002571 德力股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值:19亿


seq: _153_153_153
13:02:424.82time_gap:0 id_gap:117

688562 航天软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值:65亿


seq: _52_52_52
09:42:5318.01time_gap:0 id_gap:10

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _13_13_13
11:09:1048.99time_gap:0 id_gap:179
------卖出------

sell seq: _19_16
11:14:2448.97time_gap:0 id_gap:22

300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿


seq: _57_57_57
10:23:529.82time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _29_29_29
10:07:4835.05time_gap:0 id_gap:82

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _904_904_904
10:41:111.73time_gap:1 id_gap:620

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


seq: _12_12_12
09:30:0044.54time_gap:0
------卖出------

sell seq: _13_13_13
09:56:5844.15time_gap:3 id_gap:57
09:56:5844.15time_gap:3 id_gap:57

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _16_16_16
10:19:0534.62time_gap:0 id_gap:89

002691 冀凯股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值:20亿


seq: _102_102_102
13:05:025.88time_gap:0 id_gap:87

600975 新五丰 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值:83亿


seq: _263_263_263
11:19:016.65time_gap:0 id_gap:96

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _57_57_57
09:32:269.7time_gap:0 id_gap:186

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _499_499_499
09:43:573.46time_gap:0 id_gap:420

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


seq: _112_112_112
09:42:326.15time_gap:0 id_gap:183

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _131_131_131
09:31:464.57time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _47_47_47
10:37:1911.47time_gap:0 id_gap:20

300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿


seq: _48_48_48
10:14:2212.02time_gap:0 id_gap:463

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499
10:22:172.56time_gap:0 id_gap:137

002772 众兴菌业 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 乡村振兴;农业种植;西部大开发
流通市值:28亿


seq: _102_102_102
13:11:487.03time_gap:185 id_gap:29

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿


seq: _46_46_46
09:43:0824.8time_gap:0 id_gap:283

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _114_114_114
11:27:035.72time_gap:0 id_gap:69
------卖出------

sell seq: _69_74_79_73
09:37:025.62time_gap:1 id_gap:14
10:13:545.86time_gap:1 id_gap:12
sell seq: _562_562_562_562
09:39:045.62time_gap:0 id_gap:287
09:39:045.62time_gap:0 id_gap:287
sell seq: _309_309_309
09:36:185.66time_gap:0 id_gap:151
09:36:185.66time_gap:0 id_gap:151
sell seq: _394_394_394
09:33:155.69time_gap:1 id_gap:151
09:33:155.69time_gap:1 id_gap:151
sell seq: _253_249_112_234_281
09:43:575.76time_gap:0
09:44:215.79time_gap:0
sell seq: _250_132_491_137_122
09:44:205.82time_gap:1

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _47_47_47
09:45:5516.19time_gap:0 id_gap:23
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _37_37_37
13:18:1318.3time_gap:0 id_gap:146
------卖出------

sell seq: _142_142_142
13:46:5118.35time_gap:0 id_gap:31
13:46:5118.35time_gap:0 id_gap:31

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _54_54_54
11:13:169.42time_gap:6

300097 智云股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值:21亿


seq: _76_76_76
13:57:037.75time_gap:0 id_gap:40

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _101_101_101
09:31:099.19time_gap:26 id_gap:918
------卖出------

sell seq: _68_68_68
10:03:459.4time_gap:12 id_gap:255
10:03:459.4time_gap:12 id_gap:255

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _32_32_32
10:25:4116.66time_gap:0 id_gap:398
------卖出------

sell seq: _32_32_32_32
10:34:1816.78time_gap:0 id_gap:398
10:34:1816.78time_gap:0 id_gap:398
sell seq: _32_32_32
10:12:2216.85time_gap:0 id_gap:92
10:12:2216.85time_gap:0 id_gap:92

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _119_119_119
14:27:139.27time_gap:0 id_gap:396

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


seq: _83_83_83
11:16:159.13time_gap:0 id_gap:464
------卖出------

sell seq: _83_83_83_83
10:13:049.39time_gap:0 id_gap:166
10:13:049.39time_gap:0 id_gap:166
sell seq: _83_83
14:43:389.23time_gap:0 id_gap:96
14:43:399.23time_gap:0 id_gap:437
14:43:399.23time_gap:0 id_gap:129
14:44:069.22time_gap:0 id_gap:128
sell seq: _156_156_156_156
14:31:079.26time_gap:36
14:31:079.26time_gap:36
sell seq: _105_105_105_105_105
14:31:319.25time_gap:0
14:31:319.25time_gap:0
sell seq: _83_83_83
14:43:399.23time_gap:0 id_gap:129

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _197_197_197
09:30:163.32time_gap:0

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _38_38_38
13:34:5513.6time_gap:0 id_gap:55

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _16_16_16
10:25:4541.62time_gap:0 id_gap:214

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _125_125_125
14:33:198.38time_gap:5 id_gap:36
------卖出------

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _24_24_24
10:38:0824.93time_gap:0 id_gap:44
------卖出------

sell seq: _19_19_19_19
11:13:0424.79time_gap:0 id_gap:318
11:13:0424.79time_gap:0 id_gap:318

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _32_32_32
09:44:1841.73time_gap:0 id_gap:365
------卖出------

sell seq: _18_18_18
09:49:5641.81time_gap:0 id_gap:393
09:49:5641.81time_gap:0 id_gap:393

001299 美能能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值:24亿


seq: _47_47_47
10:09:4713.1time_gap:32 id_gap:175

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _13_18
11:20:0773.0time_gap:0 id_gap:29

003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿


seq: _67_67_67
10:25:5212.19time_gap:0 id_gap:443

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


seq: _106_106_106
10:26:585.86time_gap:0 id_gap:61

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _2469_2469_2469
10:05:402.06time_gap:0 id_gap:184
------卖出------

sell seq: _583_583_583
09:30:371.94time_gap:5 id_gap:170
09:30:371.94time_gap:5 id_gap:170
sell seq: _218_218_218_218
09:53:022.05time_gap:0
09:53:022.05time_gap:0
sell seq: _644_644_644
09:52:022.05time_gap:0 id_gap:765
09:52:022.05time_gap:0 id_gap:765

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


seq: _102_102_102
11:09:084.93time_gap:0 id_gap:275

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _63_63_63
13:00:038.1time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _24_24_24
11:03:2822.41time_gap:0
------卖出------

sell seq: _27_59
13:29:4821.98time_gap:11 id_gap:26
13:30:0121.98time_gap:11 id_gap:56
13:30:5121.96time_gap:1 id_gap:22

603758 秦安股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;长安汽车概念;高股息精选;西部大开发
流通市值:35亿


seq: _91_91_91
09:31:329.57time_gap:0 id_gap:448
------卖出------

sell seq: _155_155_155_155
09:33:1610.0time_gap:0
09:33:1610.0time_gap:0

603535 嘉诚国际 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;物联网平台层;粤港澳大湾区;物联网;东盟自贸区;统一大市场;跨境电商;无人驾驶;智能物流;阿里巴巴概念;数字经济;拼多多概念
流通市值:36亿


seq: _114_114_114
14:49:1410.54time_gap:0 id_gap:72

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _84_84_84
10:07:0720.72time_gap:0 id_gap:33
------卖出------

sell seq: _29_29_29
09:36:2520.26time_gap:1 id_gap:17
09:36:2520.26time_gap:1 id_gap:17
sell seq: _54_54_54
10:00:2820.67time_gap:0 id_gap:58
10:00:2820.67time_gap:0 id_gap:58

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _86_86_86
10:38:137.09time_gap:0 id_gap:132

301148 嘉戎技术 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值:22亿


seq: _37_37_37
14:31:4019.93time_gap:30 id_gap:34

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


seq: _61_61_61
09:32:3212.09time_gap:0 id_gap:387
------卖出------

sell seq: _58_26_56
13:22:0911.6time_gap:0 id_gap:43
14:41:1311.61time_gap:0 id_gap:10

300511 雪榕生物 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值:20亿


seq: _246_246_246
14:52:044.45time_gap:0 id_gap:929

300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


seq: _149_149_149
13:33:045.09time_gap:0 id_gap:71
------卖出------

sell seq: _159_159_159_159
10:46:565.16time_gap:0
10:46:565.16time_gap:0

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _28_28_28
14:48:1425.31time_gap:0 id_gap:51

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿


seq: _499_499_499
10:00:053.73time_gap:0 id_gap:252
------卖出------

sell seq: _191_106_168
09:50:023.7time_gap:8 id_gap:10
10:10:543.74time_gap:0

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _105_105_105
09:51:2311.88time_gap:0 id_gap:66

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _52_52_52
09:35:5217.2time_gap:0 id_gap:774
------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _51_51_51
11:03:3210.71time_gap:0 id_gap:336
------卖出------

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _448_448_448
13:33:073.2time_gap:1 id_gap:872

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿


seq: _155_155_155
14:46:466.23time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _23_23_23
09:32:4460.13time_gap:0 id_gap:58
------卖出------

sell seq: _23_23_23
09:32:4460.95time_gap:0 id_gap:48
09:32:4460.95time_gap:0 id_gap:48

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _18_18_18
09:57:1228.6time_gap:6 id_gap:58

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _153_153_153
09:43:024.93time_gap:0 id_gap:284
------卖出------

sell seq: _242_242_242
09:31:024.89time_gap:0 id_gap:439
09:31:024.89time_gap:0 id_gap:439

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


seq: _58_58_58
14:37:2514.87time_gap:0
------卖出------

sell seq: _33_33_33_33_33
13:04:0715.03time_gap:0 id_gap:161
13:04:0715.03time_gap:0 id_gap:161
13:04:0715.03time_gap:0 id_gap:161

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _98_98_98
10:44:215.63time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _29_29_29
11:28:3318.4time_gap:31
------卖出------

sell seq: _29_29_29
10:53:2318.65time_gap:0
10:53:2318.65time_gap:0

601718 际华集团 R

行业: 纺织服饰-服装家纺-服装
概念: 循环经济;防辐射;融资融券;际华系;转融券标的;军民融合;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革
流通市值:126亿


seq: _499_499_499
09:33:513.12time_gap:1 id_gap:363

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


seq: _87_87_87
14:39:3010.42time_gap:0 id_gap:215

600320 振华重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值:168亿


seq: _127_127_127
13:45:184.25time_gap:0 id_gap:164

603381 永臻股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;新股与次新股;注册制次新股;光伏建筑一体化;专精特新;光伏概念;融资融券;金属回收
流通市值:58亿


seq: _59_59_59
14:48:5023.63time_gap:1 id_gap:378

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


seq: _9258_9258_9258
09:46:385.23time_gap:15

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499_499
14:13:473.2time_gap:0 id_gap:29

603029 天鹅股份 nR

行业: 机械设备-专用设备-农用机械
概念: 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值:19亿


seq: _58_58_58
14:49:4216.25time_gap:1 id_gap:410

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值:119亿


seq: _117_117_117
10:06:5628.25time_gap:0 id_gap:34

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _17_17_17
09:53:1330.43time_gap:0 id_gap:157

301256 华融化学 R

行业: 基础化工-化学原料-无机盐
概念: 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值:35亿


seq: _82_82_82
11:26:257.95time_gap:0 id_gap:481

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _44_44_44
11:03:1213.69time_gap:47 id_gap:14

603103 横店影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值:82亿


seq: _47_47_47
09:43:1713.45time_gap:0 id_gap:10

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _245_245_245
10:26:384.04time_gap:0 id_gap:588

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


seq: _87_87_87
09:31:406.53time_gap:1 id_gap:487

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _42_42_42
11:29:5316.21time_gap:1 id_gap:913
------卖出------

sell seq: _39_41_16
13:17:0216.73time_gap:0 id_gap:144
13:17:0516.74time_gap:1 id_gap:301

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _137_137_137
09:54:5310.25time_gap:0 id_gap:190
------卖出------

sell seq: _54_54_54
09:49:3610.18time_gap:0 id_gap:248
09:49:3610.18time_gap:0 id_gap:248

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _499_499_499
10:56:137.6time_gap:0 id_gap:95
------卖出------

600617 国新能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: LNG加气站;天然气;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山西国企改革
流通市值:51亿


seq: _499_499_499
13:21:123.13time_gap:0 id_gap:235

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _67_67_67
09:46:3510.0time_gap:0

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值:73亿


seq: _46_46_46
10:07:0517.27time_gap:0 id_gap:119

300958 建工修复 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值:19亿


seq: _59_59_59
09:38:0112.56time_gap:0 id_gap:27

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _43_43_43
09:57:4014.7time_gap:0 id_gap:13
------卖出------

sell seq: _66_66_66
09:31:4514.6time_gap:1 id_gap:65
09:31:4514.6time_gap:1 id_gap:65
sell seq: _71_71_71
09:46:3914.72time_gap:0
09:46:3914.72time_gap:0

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _64_64_64
13:13:1013.88time_gap:0 id_gap:207

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


seq: _171_171_171
13:41:046.54time_gap:0 id_gap:83

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _36_36_36
09:47:0121.0time_gap:1 id_gap:288

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _129_129_129
09:30:059.06time_gap:1 id_gap:228

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


seq: _27_27_27
11:20:1622.54time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _38_38_38
11:18:5519.23time_gap:5 id_gap:47

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿


seq: _31_31_31
11:03:0623.75time_gap:0

300215 电科院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值:43亿


seq: _101_101_101
14:49:326.09time_gap:0 id_gap:97
------卖出------

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


seq: _18_18_18
09:43:1459.55time_gap:0 id_gap:70

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _66_66_66
14:28:2612.19time_gap:1 id_gap:449

600222 太龙药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值:30亿


seq: _135_135_135
09:50:235.23time_gap:0 id_gap:32

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _102_102_102
10:46:326.53time_gap:0

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:27亿


seq: _108_108_108
09:30:595.65time_gap:6 id_gap:451

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿


seq: _88_88_88
11:00:265.9time_gap:0 id_gap:215

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _127_127_127
09:31:0013.57time_gap:1 id_gap:461
------卖出------

sell seq: _53_53_53
09:50:0313.76time_gap:0 id_gap:324
09:50:0313.76time_gap:0 id_gap:324

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _11_11_11
11:16:5873.9time_gap:0 id_gap:177
------卖出------

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


seq: _36_36_36
09:30:5514.4time_gap:0 id_gap:341

603132 金徽股份 nR

行业: 有色金属-工业金属-铅锌
概念: 小金属概念;专精特新;金属铅;金属锌;白银;沪股通;西部大开发
流通市值:124亿


seq: _43_43_43
14:45:1512.68time_gap:0

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _499_499_499
14:40:472.74time_gap:0 id_gap:274

603638 艾迪精密 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值:144亿


seq: _67_67_67
13:11:1117.2time_gap:0 id_gap:112

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _84_84_84
14:31:1019.14time_gap:12
------卖出------

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _58_58_58
09:43:3311.35time_gap:3 id_gap:58

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


seq: _37_37_37
10:26:1022.81time_gap:0 id_gap:218

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _11_236
10:38:0714.81time_gap:0 id_gap:436
------卖出------

sell seq: _100_17_13
09:54:5214.85time_gap:0 id_gap:217
10:09:2015.05time_gap:0 id_gap:435

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _244_244_244
10:45:049.89time_gap:0 id_gap:14

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _172_172_172
09:30:096.8time_gap:0 id_gap:476
------卖出------

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499_499
10:27:343.11time_gap:0 id_gap:70
------卖出------

sell seq: _198_207_46_48
13:10:093.21time_gap:0
13:10:093.22time_gap:0 id_gap:11

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _111_111_111
11:03:206.76time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _72_72_72
10:16:196.96time_gap:0 id_gap:28
------卖出------

sell seq: _48_48_48_48_48
10:18:256.96time_gap:0 id_gap:108
10:18:256.96time_gap:0 id_gap:108

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _69_69_69
11:02:2410.38time_gap:37 id_gap:22

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _61_61_61
09:35:0818.69time_gap:3 id_gap:70
------卖出------

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿


seq: _388_388_388
09:36:437.7time_gap:0

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _18_18_18
09:49:1029.2time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34
09:40:0928.75time_gap:0 id_gap:99
09:40:0928.75time_gap:0 id_gap:99

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _91_91_91
10:00:2019.86time_gap:27 id_gap:94

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _189_189_189
09:42:484.16time_gap:0 id_gap:285
------卖出------

sell seq: _68_385_38
10:36:004.42time_gap:0 id_gap:18
10:36:004.42time_gap:0 id_gap:23
sell seq: _122_122_122_122
09:35:204.25time_gap:0
09:35:204.25time_gap:0

601588 北辰实业 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值:54亿


seq: _499_499_499
10:15:332.11time_gap:0 id_gap:379
------卖出------

sell seq: _260_260_257_203
13:53:032.35time_gap:0 id_gap:219
13:53:062.35time_gap:0 id_gap:129
sell seq: _187_187_187_187
13:53:432.37time_gap:0
13:53:432.37time_gap:0

002322 理工能科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值:56亿


seq: _51_51_51
09:31:1113.97time_gap:0 id_gap:500
------卖出------

sell seq: _153_149_124
10:37:4113.88time_gap:0 id_gap:43
10:38:3413.88time_gap:0 id_gap:110
10:42:1413.9time_gap:40 id_gap:41
sell seq: _83_83_83_83
10:36:2213.91time_gap:0 id_gap:183
10:36:2213.91time_gap:0 id_gap:183

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _98_98_98
10:57:536.64time_gap:0 id_gap:308
------卖出------

sell seq: _100_91_82_73
13:00:587.21time_gap:0 id_gap:189
13:00:597.21time_gap:0 id_gap:307
sell seq: _499_499_499
13:01:077.24time_gap:0 id_gap:214
13:01:077.24time_gap:0 id_gap:214

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _88_88_88
11:26:216.96time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


seq: _96_96_96
13:21:116.19time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _33_33_33
11:15:1215.85time_gap:0 id_gap:22
------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _94_94_94
09:30:247.17time_gap:3

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _14_14_14
13:34:1764.6time_gap:0 id_gap:284
------卖出------

605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿


seq: _29_29_29
09:30:5926.9time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _14_14_14
13:18:2237.37time_gap:0 id_gap:432
------卖出------

sell seq: _13_13_13_13
11:01:5237.36time_gap:0 id_gap:64
11:01:5237.36time_gap:0 id_gap:64
sell seq: _16_16_16
14:56:1738.36time_gap:0 id_gap:21
14:56:1738.36time_gap:0 id_gap:21

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


seq: _16_16_16
10:21:2735.69time_gap:0 id_gap:388

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _184_184_184
10:15:094.96time_gap:0 id_gap:286
------卖出------

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


seq: _41_41_41
09:43:1757.33time_gap:0 id_gap:78
------卖出------

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿


seq: _56_56_56
13:31:3413.64time_gap:0 id_gap:20

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


seq: _139_139_139
13:00:074.24time_gap:0 id_gap:202

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _81_81_81
14:48:5113.99time_gap:0 id_gap:164

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _89_89_89
09:30:415.81time_gap:0 id_gap:69

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _258_258_258
09:30:014.74time_gap:0 id_gap:10
------卖出------

sell seq: _114_114_114
09:51:594.91time_gap:1
09:51:594.91time_gap:1

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


seq: _78_78_78
09:48:417.68time_gap:0 id_gap:503

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _71_71_71
09:51:0710.54time_gap:0

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _272_1399
11:18:222.85time_gap:0 id_gap:73

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _27_27_27
09:32:0032.2time_gap:0 id_gap:376

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值:52亿


seq: _12_12_12
13:57:0582.78time_gap:0 id_gap:52

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _64_64_64
13:47:168.54time_gap:0 id_gap:148

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _499_499_499
14:48:415.95time_gap:0 id_gap:275
------卖出------

sell seq: _81_81_81
09:50:006.19time_gap:1 id_gap:210
09:50:006.19time_gap:1 id_gap:210

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _16_16_16
09:41:4957.67time_gap:3 id_gap:255
------卖出------

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _493_493_493
13:30:218.39time_gap:0 id_gap:19
------卖出------

sell seq: _493_493_493
09:34:288.62time_gap:0 id_gap:11
09:34:288.62time_gap:0 id_gap:11
sell seq: _93_93_93
10:18:458.69time_gap:0 id_gap:354
10:18:458.69time_gap:0 id_gap:354

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _162_162_162
14:50:423.8time_gap:0 id_gap:914
------卖出------

sell seq: _109_109_109_109
10:56:003.66time_gap:0 id_gap:116
10:56:003.66time_gap:0 id_gap:116

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


seq: _69_69_69
10:45:1811.7time_gap:0 id_gap:92

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿


seq: _174_174_174
13:59:504.08time_gap:0 id_gap:18
------卖出------

sell seq: _174_174_174
09:50:584.01time_gap:0 id_gap:127
14:35:494.05time_gap:1 id_gap:805
14:35:494.05time_gap:1 id_gap:805
sell seq: _174_174_174_174
09:50:584.01time_gap:0 id_gap:127

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _17_17_17
09:37:2742.2time_gap:0 id_gap:168
------卖出------

600505 西昌电力 nR

行业: 公用事业-电力-电能综合服务
概念: 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值:35亿


seq: _48_48_48
14:27:2011.53time_gap:0 id_gap:14

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _21_21_21
09:41:2726.7time_gap:0 id_gap:130
------卖出------

sell seq: _13_25_46
09:35:3727.3time_gap:0 id_gap:15
09:52:5627.03time_gap:0

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _91_91_91
10:20:4419.01time_gap:0 id_gap:405

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


------卖出------

sell seq: _54_54_54_54_54
10:08:2212.38time_gap:5 id_gap:54
10:08:2212.38time_gap:5 id_gap:54
sell seq: _41_41_41_41
13:05:3312.45time_gap:0 id_gap:14
13:05:3312.45time_gap:0 id_gap:14
sell seq: _42_42_42
13:37:2212.42time_gap:1
13:37:2212.42time_gap:1
13:37:2612.42time_gap:0 id_gap:452

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


603093 南华期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;沪股通
流通市值:81亿


601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


------卖出------

sell seq: _49_82_338_498_334
09:58:275.9time_gap:0 id_gap:902
09:58:355.9time_gap:24 id_gap:343
sell seq: _212_46_94
09:47:195.91time_gap:0
09:49:255.97time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


------卖出------

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿


688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿


688371 菲沃泰 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值:45亿


------卖出------

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


------卖出------

sell seq: _72_72_72_72
13:03:515.62time_gap:0 id_gap:161
13:03:515.62time_gap:0 id_gap:161

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


------卖出------

sell seq: _17_17_17_17
10:21:0526.26time_gap:0 id_gap:65
10:21:0526.26time_gap:0 id_gap:65

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


------卖出------

sell seq: _499_499_499_499_499
10:37:473.01time_gap:0 id_gap:171
10:37:473.01time_gap:0 id_gap:171
sell seq: _163_163_163_163_163
15:00:002.96time_gap:0
15:00:002.96time_gap:0
15:00:002.96time_gap:0 id_gap:11
15:00:002.96time_gap:0 id_gap:11
sell seq: _163_163_163_163
15:00:002.96time_gap:0
15:00:002.96time_gap:0
sell seq: _499_499
10:38:013.0time_gap:0 id_gap:373
13:24:512.98time_gap:0 id_gap:62
13:24:512.98time_gap:0 id_gap:51

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _12_12_12
09:31:1945.74time_gap:1 id_gap:12
09:31:1945.74time_gap:1 id_gap:12

605077 华康股份 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 代糖概念;大消费;人民币贬值受益;沪股通;电子商务;合成生物
流通市值:48亿


300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


600833 第一医药 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;地方国企改革;国企改革;上海国企改革
流通市值:27亿


------卖出------

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _41_41_41
09:40:3531.92time_gap:0 id_gap:41
09:40:3531.92time_gap:0 id_gap:41

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


------卖出------

sell seq: _110_66_14
11:19:188.23time_gap:0 id_gap:284
11:19:528.23time_gap:0 id_gap:300

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


------卖出------

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


688432 有研硅 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值:145亿


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值:32亿


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

sell seq: _14_14_23_14_21
10:04:5025.1time_gap:0 id_gap:35
14:34:0724.49time_gap:0 id_gap:128
sell seq: _16_16_16_16
09:32:2725.1time_gap:0 id_gap:681
09:32:2725.1time_gap:0 id_gap:681

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


------卖出------

600130 波导股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念
流通市值:32亿


------卖出------

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


------卖出------

sell seq: _94_94_94_94
14:45:096.11time_gap:0
14:45:096.11time_gap:0

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


603811 诚意药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;抗肿瘤;中医药;医疗器械概念;肝炎概念;流感;维生素;猴痘概念
流通市值:25亿


688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _38_38_38
------卖出------

sell seq: _38_38_38_38_38
09:34:1824.04time_gap:0 id_gap:10
09:34:1824.04time_gap:0 id_gap:10
09:34:1824.04time_gap:0
sell seq: _38_38_38_38
09:34:1824.04time_gap:0

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿


688081 兴图新科 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据
流通市值:11亿


603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


------卖出------

sell seq: _55_11_16
09:33:1120.92time_gap:0 id_gap:133
10:09:1721.58time_gap:1 id_gap:321
sell seq: _32_32_32
09:46:0121.37time_gap:1 id_gap:410
09:46:0121.37time_gap:1 id_gap:410

002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


------卖出------

sell seq: _51_51_51_51_51
09:30:5420.3time_gap:0 id_gap:319
09:30:5420.3time_gap:0 id_gap:319
sell seq: _51_51_51_51
09:30:5420.3time_gap:0 id_gap:309
sell seq: _49_49_49_49
10:25:3320.26time_gap:0
10:25:3320.26time_gap:0
sell seq: _14_124_36_23
09:53:5720.34time_gap:0 id_gap:78
09:53:5720.34time_gap:0 id_gap:13

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


------卖出------

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值:41亿


300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


------卖出------

sell seq: _212_212_212
09:35:124.08time_gap:1 id_gap:182
09:35:124.08time_gap:1 id_gap:182
sell seq: _2999_2999_2999
13:22:134.1time_gap:0 id_gap:141
13:22:134.1time_gap:0 id_gap:141
sell seq: _499_499_499
11:24:404.26time_gap:0 id_gap:178
11:24:404.26time_gap:0 id_gap:178

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:49亿


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值:51亿


002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


------卖出------

sell seq: _499_499
09:34:132.85time_gap:0 id_gap:551
09:38:502.83time_gap:0 id_gap:514
09:38:502.83time_gap:0 id_gap:762
09:38:502.83time_gap:0 id_gap:329

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _119_119_119
------卖出------

sell seq: _119_119
10:03:458.93time_gap:0 id_gap:606
13:14:378.89time_gap:0 id_gap:20
13:14:378.89time_gap:0 id_gap:36
13:28:068.86time_gap:0 id_gap:18
14:45:058.83time_gap:0 id_gap:45
14:45:058.83time_gap:0 id_gap:49
sell seq: _119_119_119
10:03:458.93time_gap:0 id_gap:606

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


------卖出------

sell seq: _82_82_82
09:32:0712.15time_gap:1 id_gap:64
09:32:0712.15time_gap:1 id_gap:64

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


------卖出------

sell seq: _28_28_28
09:36:0233.42time_gap:0 id_gap:283
09:36:0233.42time_gap:0 id_gap:283
sell seq: _27_27
09:46:4933.22time_gap:0
10:10:5333.67time_gap:0 id_gap:39
11:05:0333.67time_gap:0 id_gap:106

300635 中达安 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值:15亿


300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿


300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


------卖出------

sell seq: _63_63_63
13:52:0724.9time_gap:1 id_gap:221
13:52:0724.9time_gap:1 id_gap:221
sell seq: _21_21_21
09:37:3825.79time_gap:0 id_gap:371
09:37:3825.79time_gap:0 id_gap:371

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


------卖出------

sell seq: _14_14_14
13:22:1237.0time_gap:5
13:22:1237.0time_gap:5

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _32_11_108
13:19:0911.61time_gap:0 id_gap:71
13:48:2811.69time_gap:64 id_gap:77
sell seq: _11_108_108
13:11:0011.66time_gap:0 id_gap:358
13:19:0911.61time_gap:0 id_gap:59
sell seq: _108_27
14:29:2011.65time_gap:0 id_gap:70

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


------卖出------

sell seq: _64_64_64_64
09:30:0615.62time_gap:0 id_gap:11
09:30:0615.62time_gap:0 id_gap:11

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


------卖出------

sell seq: _56_56_56
09:35:269.1time_gap:1 id_gap:389
09:35:269.1time_gap:1 id_gap:389
sell seq: _104_104_104
14:49:208.75time_gap:0
14:49:208.75time_gap:0

605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿


------卖出------

sell seq: _32_32_32_32_32
14:42:0913.82time_gap:1 id_gap:376
14:42:0913.82time_gap:1 id_gap:376
sell seq: _32_32_32_32
14:42:1013.82time_gap:0 id_gap:427

300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿


002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


------卖出------

688323 瑞华泰 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;专精特新;华为概念;消费电子概念
流通市值:22亿


688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿


002735 王子新材 nR

行业: 轻工制造-包装印刷-包装
概念: 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值:39亿


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _52_91
10:13:0211.26time_gap:0
11:04:5011.1time_gap:0
11:07:0511.07time_gap:0
sell seq: _91_91_91
09:58:0411.28time_gap:8 id_gap:13
09:58:0411.28time_gap:8 id_gap:13

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


------卖出------

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


------卖出------

sell seq: _261_104_120
13:14:3617.0time_gap:0 id_gap:181
13:15:0116.98time_gap:0 id_gap:101

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


------卖出------

sell seq: _306_306_306_306
10:42:015.02time_gap:0 id_gap:26
10:42:015.02time_gap:0 id_gap:26

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


------卖出------

sell seq: _175_175
09:40:084.3time_gap:0 id_gap:69
13:49:124.38time_gap:0 id_gap:15
13:49:124.38time_gap:0 id_gap:268

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


------卖出------

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


------卖出------

301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值:27亿


601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


------卖出------

sell seq: _255_113_93
14:08:253.42time_gap:0 id_gap:22
14:30:003.42time_gap:0

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

sell seq: _33_33
10:34:1631.69time_gap:0
10:34:3131.65time_gap:0 id_gap:76
11:05:0131.45time_gap:0 id_gap:21
sell seq: _37_17
09:51:5532.4time_gap:99
10:05:3532.24time_gap:0
13:48:0331.75time_gap:0 id_gap:29
sell seq: _22_21_22
14:43:3231.16time_gap:1 id_gap:778
14:43:3331.16time_gap:0 id_gap:513

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


603327 福蓉科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值:100亿


000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _18_29_30_13
09:59:1724.79time_gap:0 id_gap:314
13:01:0624.35time_gap:0

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


------卖出------

sell seq: _19_19_19
10:34:2831.24time_gap:0 id_gap:11
10:34:2831.24time_gap:0 id_gap:11

600714 金瑞矿业 nR

行业: 基础化工-化学原料-无机盐
概念: 硫磺;稀有金属;小金属概念;西部大开发
流通市值:24亿


300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


------卖出------

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


------卖出------

sell seq: _291_291_291
09:31:095.68time_gap:0 id_gap:308
09:31:095.68time_gap:0 id_gap:308

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿


603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


------卖出------

sell seq: _18_14
09:37:1278.49time_gap:0 id_gap:197
15:00:0076.3time_gap:0
15:00:0076.3time_gap:0 id_gap:69
sell seq: _12_21
10:16:3278.3time_gap:0
13:09:5776.49time_gap:16
13:54:0776.28time_gap:1 id_gap:675
sell seq: _18_18_18
15:00:0076.3time_gap:0 id_gap:35

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


------卖出------

sell seq: _14_12_12
09:38:2041.45time_gap:10 id_gap:242
13:01:4541.62time_gap:0 id_gap:140
13:07:0942.26time_gap:1 id_gap:113
sell seq: _18_22
10:12:3641.95time_gap:0 id_gap:16
10:23:0041.83time_gap:1 id_gap:365
10:53:0541.63time_gap:0 id_gap:420
sell seq: _16_16_16
09:34:0341.65time_gap:0 id_gap:330
09:34:0341.65time_gap:0 id_gap:330
sell seq: _16_14_20
10:09:1841.99time_gap:0 id_gap:53
14:02:1341.68time_gap:1 id_gap:40
sell seq: _24_16
09:44:5541.32time_gap:0 id_gap:33
sell seq: _26_26_26_26
13:22:0241.7time_gap:0 id_gap:59
sell seq: _26_14
10:09:1841.99time_gap:0
10:12:3741.95time_gap:0
11:05:2441.47time_gap:0 id_gap:82
sell seq: _64_64_64
10:23:0141.83time_gap:0 id_gap:188
10:23:0141.83time_gap:0 id_gap:188

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


------卖出------

sell seq: _314_36
09:43:1914.45time_gap:0 id_gap:470
09:44:4214.53time_gap:146 id_gap:419
09:47:1814.53time_gap:0 id_gap:389
09:55:4614.53time_gap:0 id_gap:440
09:59:3014.54time_gap:46 id_gap:243

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


------卖出------

sell seq: _318_318
11:01:452.58time_gap:0 id_gap:207
11:02:122.58time_gap:0 id_gap:232
11:06:512.57time_gap:0 id_gap:378

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


------卖出------

sell seq: _16_16_16
09:36:4948.7time_gap:0 id_gap:369
09:36:4948.7time_gap:0 id_gap:369

603057 紫燕食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 冷链物流;大消费;预制菜;沪股通
流通市值:79亿


001316 润贝航科 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值:25亿


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿


------卖出------

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


------卖出------

sell seq: _17_17_17_17
09:36:0022.7time_gap:0
09:36:0022.7time_gap:0
sell seq: _22_22_22_22_22
09:34:5022.75time_gap:0 id_gap:32
09:34:5022.75time_gap:0 id_gap:32
sell seq: _22_22_22
09:34:4222.75time_gap:0
09:34:4222.75time_gap:0
sell seq: _53_20_11
09:34:5422.75time_gap:0 id_gap:70
09:35:1422.75time_gap:0 id_gap:154

601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值:148亿


300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


------卖出------

sell seq: _21_21_21
09:30:1635.6time_gap:0
09:30:1635.6time_gap:0
09:30:1635.6time_gap:0
sell seq: _11_12_11_11
09:30:0635.8time_gap:1 id_gap:140
09:30:2935.83time_gap:0 id_gap:146
sell seq: _18_32_12_38
14:28:4736.1time_gap:0 id_gap:27
14:30:0336.0time_gap:0 id_gap:37
sell seq: _21_21
11:15:3136.5time_gap:0
11:26:0536.68time_gap:0
11:26:4936.65time_gap:0
sell seq: _18_18_19
11:10:4636.6time_gap:1
11:23:2236.69time_gap:0 id_gap:464
11:23:5736.69time_gap:1 id_gap:57
sell seq: _18_36
09:32:5036.69time_gap:0
09:48:5138.89time_gap:1 id_gap:137
09:48:5238.89time_gap:0 id_gap:31
10:06:4338.18time_gap:0
10:06:4338.18time_gap:0 id_gap:13
sell seq: _19_20_21
11:09:1036.8time_gap:0 id_gap:11
11:27:5536.36time_gap:0
sell seq: _19_20_18
11:10:1336.51time_gap:0 id_gap:59
11:27:5236.37time_gap:0
sell seq: _19_22
09:40:3838.55time_gap:66 id_gap:305
10:14:0438.0time_gap:0 id_gap:14
11:26:0536.68time_gap:8
sell seq: _12_12_12_12
09:33:3637.48time_gap:0 id_gap:192
09:33:3637.48time_gap:0 id_gap:192
09:38:1738.59time_gap:1
sell seq: _19_19_19_19
09:36:3137.39time_gap:1 id_gap:33
09:36:3137.39time_gap:1 id_gap:33
sell seq: _18_18_18
10:06:4338.18time_gap:0 id_gap:20
10:22:0137.3time_gap:0
10:22:0137.3time_gap:0
sell seq: _19_19_20
09:56:5238.15time_gap:0 id_gap:11
11:15:1036.52time_gap:0
sell seq: _41_41_41
10:17:2237.92time_gap:0 id_gap:15
10:17:2237.92time_gap:0 id_gap:15
sell seq: _16_16_16
10:06:3138.19time_gap:5 id_gap:29
10:10:0438.2time_gap:0 id_gap:43
10:10:0438.2time_gap:0 id_gap:43
sell seq: _27_27_27_27
10:02:0138.1time_gap:12 id_gap:10
10:02:0138.1time_gap:12 id_gap:10
sell seq: _46_46_46
09:44:3438.3time_gap:0 id_gap:24
sell seq: _40_11_40_18
09:38:4939.04time_gap:1
09:39:2840.28time_gap:0
sell seq: _27_27_27
10:00:2538.13time_gap:11 id_gap:38
10:00:2538.13time_gap:11 id_gap:38

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


688366 昊海生科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值:158亿


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


301031 中熔电气 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 宁德时代概念;新能源汽车;华为概念;储能;华为汽车;专精特新;融资融券;转融券标的;深股通;充电桩;高压快充;特斯拉概念;西部大开发
流通市值:64亿


600313 农发种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值:69亿


600531 豫光金铅 R

行业: 有色金属-工业金属-铅锌
概念: 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值:77亿


603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


------卖出------

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _13_13_13
------卖出------

sell seq: _13_13_13
10:10:01114.26time_gap:0
10:10:01114.26time_gap:0
10:34:10116.69time_gap:0
sell seq: _27_13_13
10:23:01113.4time_gap:0 id_gap:403

300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿


------卖出------

688199 久日新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值:23亿


000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


------卖出------

sell seq: _40_20_14_12
09:36:2019.0time_gap:0
09:36:2019.0time_gap:0
sell seq: _52_52_52
09:32:4219.05time_gap:0 id_gap:399
09:32:4219.05time_gap:0 id_gap:399
sell seq: _16_16_16_16_16
09:31:0619.14time_gap:1 id_gap:828
09:31:0619.14time_gap:1 id_gap:828
sell seq: _31_163_29_146
09:53:2219.33time_gap:27 id_gap:59
10:04:2019.5time_gap:0 id_gap:44
sell seq: _13_14_57
13:30:4519.55time_gap:0 id_gap:23
13:31:4119.53time_gap:0 id_gap:28

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

688176 亚虹医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:38亿


------卖出------

sell seq: _52_117_91
09:57:498.26time_gap:0 id_gap:12
10:23:468.39time_gap:0 id_gap:18

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _11_11_11
------卖出------

sell seq: _11_11_11
10:03:4598.25time_gap:0 id_gap:18
10:03:4598.25time_gap:0 id_gap:18

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499_499
------卖出------

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


------卖出------

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


------卖出------

sell seq: _12_17_17
09:32:0536.51time_gap:1 id_gap:102
09:38:3936.02time_gap:5 id_gap:12
sell seq: _27_23
09:39:3336.34time_gap:0 id_gap:40
09:43:2436.01time_gap:0
09:43:4235.99time_gap:0
sell seq: _17_17_17
09:38:4436.02time_gap:0 id_gap:273
sell seq: _21_22
10:20:1236.0time_gap:0 id_gap:319
10:56:0335.75time_gap:1 id_gap:12
10:56:0435.75time_gap:0 id_gap:105
sell seq: _24_23
09:40:4236.08time_gap:0
09:44:1435.85time_gap:0
09:45:0135.8time_gap:0
sell seq: _19_19_17
10:11:1136.19time_gap:0 id_gap:391
14:09:5935.68time_gap:0 id_gap:23

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


------卖出------

sell seq: _34_34_34
09:41:0750.4time_gap:0 id_gap:280
09:41:0750.4time_gap:0 id_gap:280

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值:70亿


300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


------卖出------

sell seq: _91_91
09:36:208.5time_gap:0 id_gap:45
09:37:458.46time_gap:0
13:00:528.64time_gap:270

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


------卖出------

sell seq: _197_197_197
11:12:258.29time_gap:0 id_gap:464
11:12:258.29time_gap:0 id_gap:464

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


------卖出------

sell seq: _14_20_12_28
09:35:0824.76time_gap:0 id_gap:39
09:52:4125.0time_gap:0 id_gap:292

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


------卖出------

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


------卖出------

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _33_33_33
------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


------卖出------

sell seq: _32_32_32_32
09:56:1032.38time_gap:0 id_gap:265
09:56:1032.38time_gap:0 id_gap:265

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


------卖出------

002748 ST世龙 nR

行业: 基础化工-化学原料-氯碱
概念: 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值:15亿


603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


------卖出------

sell seq: _12_13_28
09:58:0431.3time_gap:0
10:47:2231.02time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:59:2131.29time_gap:0 id_gap:25
09:59:2131.29time_gap:0 id_gap:25
09:59:2131.29time_gap:0 id_gap:23

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _27_15_13
09:48:1832.0time_gap:0 id_gap:247
10:22:5731.7time_gap:0 id_gap:172
sell seq: _17_17_17_17
09:48:1632.01time_gap:0 id_gap:30
09:48:1632.01time_gap:0 id_gap:30
sell seq: _12_12_12_12
09:33:2732.06time_gap:1
09:33:2732.06time_gap:1

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


601096 宏盛华源 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 转融券标的;融资融券;国企改革;特高压;装配式建筑;光伏概念;央企国企改革;注册制次新股;新股与次新股
流通市值:135亿


603191 望变电气 R

行业: 钢铁-钢铁-特钢
概念: 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值:45亿


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


------卖出------

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


------卖出------

sell seq: _176_176_176_176_176
09:51:325.3time_gap:0 id_gap:329
09:51:325.3time_gap:0 id_gap:329
09:51:325.3time_gap:0 id_gap:307
sell seq: _64_64_64_64_64
09:51:355.3time_gap:0 id_gap:529
09:51:355.3time_gap:0 id_gap:529
sell seq: _86_86_86_86_86
09:52:025.3time_gap:0 id_gap:235
09:52:025.3time_gap:0 id_gap:235
sell seq: _62_62_62_62_62
09:52:295.3time_gap:0 id_gap:239
09:52:295.3time_gap:0 id_gap:239
09:52:295.3time_gap:0 id_gap:720
09:52:595.3time_gap:0 id_gap:285
sell seq: _86_86_86_86
09:52:025.3time_gap:0 id_gap:283
sell seq: _76_76_76_76_76
09:53:175.32time_gap:0 id_gap:355
09:53:175.32time_gap:0 id_gap:355
sell seq: _76_76_76_76
09:53:175.32time_gap:0 id_gap:248
sell seq: _64_145_154_178
14:54:005.2time_gap:0 id_gap:97
14:55:255.21time_gap:7 id_gap:741
sell seq: _147_152_313
14:50:055.18time_gap:1 id_gap:21
14:51:165.19time_gap:0 id_gap:38

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


------卖出------

sell seq: _46_46_46
13:11:3825.1time_gap:0 id_gap:23
13:11:3825.1time_gap:0 id_gap:23

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿


300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


------卖出------

sell seq: _17_17_17_17
09:41:0426.72time_gap:1 id_gap:573
09:41:0426.72time_gap:1 id_gap:573
sell seq: _19_24_20
10:28:0725.68time_gap:0
10:35:5325.34time_gap:0
11:08:4525.12time_gap:0 id_gap:128
sell seq: _23_19_19
10:29:1925.65time_gap:0 id_gap:255
10:35:2925.36time_gap:1 id_gap:452
sell seq: _33_26
10:29:1125.65time_gap:0 id_gap:148
10:30:3125.61time_gap:0 id_gap:67
10:33:2025.46time_gap:0
10:34:0025.44time_gap:0
13:27:1725.43time_gap:0
sell seq: _44_36
13:36:1825.35time_gap:1 id_gap:61
sell seq: _18_23_19
10:30:2225.61time_gap:0 id_gap:200
10:35:0525.36time_gap:0 id_gap:822
11:06:5325.2time_gap:0 id_gap:110
sell seq: _27_33
10:37:3125.31time_gap:3
sell seq: _23_25_21
11:06:2125.26time_gap:0 id_gap:133
13:43:4825.47time_gap:0 id_gap:272
sell seq: _23_22_28
10:33:3625.46time_gap:0
10:37:4625.31time_gap:0 id_gap:849
sell seq: _33_41_34
13:27:2125.43time_gap:0 id_gap:136

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


------卖出------

sell seq: _89_84_157
14:26:388.79time_gap:0 id_gap:22
14:26:538.79time_gap:15 id_gap:50

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


------卖出------

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


------卖出------

sell seq: _108_108_108
10:12:488.13time_gap:12
10:12:488.13time_gap:12
sell seq: _93_93_93_93
10:03:458.18time_gap:0 id_gap:405
10:03:458.18time_gap:0 id_gap:405

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


------卖出------

sell seq: _23_23_23
09:32:4525.87time_gap:0 id_gap:348
09:32:4525.87time_gap:0 id_gap:348

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


------卖出------

sell seq: _14_14_30
10:03:46127.72time_gap:0 id_gap:412
10:16:40128.0time_gap:0 id_gap:305

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿


------卖出------

sell seq: _13_13_13
09:59:1250.59time_gap:1 id_gap:361
09:59:1250.59time_gap:1 id_gap:361

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


seq: _41_41_41

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


------卖出------

sell seq: _146_146_146_146
13:50:096.05time_gap:0

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


------卖出------

sell seq: _23_23_23
13:04:0723.03time_gap:0
13:04:0723.03time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


------卖出------

sell seq: _12_12_18_22
13:09:5224.54time_gap:0
13:11:3524.49time_gap:0 id_gap:56
sell seq: _38_38_38_38_38
14:02:3124.54time_gap:31 id_gap:14
14:02:3124.54time_gap:31 id_gap:14
sell seq: _38_38_38_38
14:02:3424.54time_gap:31 id_gap:11

301356 天振股份 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值:34亿


600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


------卖出------

sell seq: _47_47_47
11:12:1212.07time_gap:0
11:12:1212.07time_gap:0
sell seq: _78_78_78
09:37:3812.06time_gap:0 id_gap:248

603309 维力医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益
流通市值:36亿


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


------卖出------

sell seq: _84_134_151
09:40:005.46time_gap:0
10:04:055.49time_gap:0
sell seq: _295_295_295
10:12:385.48time_gap:13 id_gap:20
10:12:385.48time_gap:13 id_gap:20

000509 华塑控股 nR

行业: 电子-光学光电子-面板
概念: 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值:35亿


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


------卖出------

sell seq: _12_12
09:55:3763.45time_gap:1 id_gap:147
09:56:2963.36time_gap:1 id_gap:403
10:03:2463.57time_gap:0 id_gap:431
sell seq: _22_22_22
09:55:3863.58time_gap:0 id_gap:80
09:55:3863.58time_gap:0 id_gap:80

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


------卖出------

sell seq: _499_499
09:39:172.36time_gap:0 id_gap:451
13:50:172.49time_gap:0 id_gap:53
13:56:122.5time_gap:0 id_gap:571
13:56:122.5time_gap:0 id_gap:115

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


------卖出------

sell seq: _14_14_14_14
10:13:4042.42time_gap:1 id_gap:141
10:13:4042.42time_gap:1 id_gap:141

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


------卖出------