300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _29_21
09:38:0351.08time_gap:106 id_gap:706
seq: _13_11_34_21
09:32:5750.41time_gap:25 id_gap:308
09:33:3650.31time_gap:11 id_gap:218
seq: _11_13_11
10:29:5252.0time_gap:254 id_gap:657
seq: _17_21
09:30:0150.4time_gap:0
10:00:0052.9time_gap:3 id_gap:31
10:00:2752.88time_gap:94 id_gap:924
10:29:2951.91time_gap:36 id_gap:197
10:29:5252.0time_gap:0 id_gap:10
seq: _18_18_12
09:30:0750.31time_gap:0 id_gap:23
09:34:5249.7time_gap:4 id_gap:38
seq: _21_13_23
09:30:1551.0time_gap:40 id_gap:395
10:02:0952.75time_gap:9 id_gap:46
seq: _11_11_15
09:30:2850.6time_gap:1
10:29:4851.9time_gap:1 id_gap:11
seq: _13_21
09:30:3650.67time_gap:0
09:42:5451.3time_gap:0
10:20:2952.26time_gap:0
11:04:1552.08time_gap:13 id_gap:13
seq: _21_22
09:35:0549.53time_gap:0
10:11:5652.44time_gap:8 id_gap:38
10:16:3752.0time_gap:0
seq: _13_12_18
09:37:3450.99time_gap:5 id_gap:44
11:03:3752.0time_gap:149 id_gap:133
seq: _23_12
09:31:5550.78time_gap:0
09:31:5550.78time_gap:3 id_gap:40
10:01:5352.87time_gap:17 id_gap:183
10:29:0951.99time_gap:307 id_gap:878
10:29:5051.97time_gap:260 id_gap:754
seq: _14_16
09:32:2650.81time_gap:35 id_gap:484
09:43:1651.5time_gap:1 id_gap:32
10:01:5352.9time_gap:39 id_gap:310
10:41:5851.83time_gap:18 id_gap:65
11:08:1952.06time_gap:39 id_gap:30
11:15:3052.55time_gap:23 id_gap:63
11:15:3052.6time_gap:6 id_gap:31
seq: _16_17
09:31:5950.55time_gap:0
09:34:5249.73time_gap:0
11:13:2452.22time_gap:281 id_gap:531
11:14:0152.33time_gap:24 id_gap:30
seq: _24_14_13
09:33:1850.48time_gap:4 id_gap:59
10:00:0453.04time_gap:47 id_gap:522
seq: _12_12_11
09:35:0649.53time_gap:0
09:50:4451.71time_gap:273 id_gap:988
10:19:5252.18time_gap:213 id_gap:588
seq: _22_18
09:38:2451.5time_gap:3 id_gap:29
09:58:4252.7time_gap:6 id_gap:96
13:04:1151.85time_gap:14 id_gap:14
seq: _24_16
10:16:0752.01time_gap:5 id_gap:16
seq: _18_13
09:38:0151.01time_gap:124 id_gap:860
10:00:2652.71time_gap:7 id_gap:46
10:02:0552.85time_gap:77 id_gap:514
10:15:0852.12time_gap:132 id_gap:483
seq: _18_23
09:41:0351.1time_gap:12 id_gap:67
10:03:5953.05time_gap:5 id_gap:76
10:04:1452.88time_gap:4 id_gap:27
seq: _19_13
09:41:5851.1time_gap:1 id_gap:24
10:01:1053.04time_gap:4 id_gap:118
11:03:2951.86time_gap:0
11:03:2951.86time_gap:0
11:10:2052.18time_gap:21 id_gap:14
seq: _21_12
10:00:1952.98time_gap:52 id_gap:619
seq: _29_29_29_29
09:44:3751.4time_gap:1 id_gap:18
seq: _13_29
09:59:0752.5time_gap:0
seq: _29_12
10:12:1952.47time_gap:16 id_gap:24
seq: _22_16
09:41:2851.21time_gap:0
10:03:1052.82time_gap:4 id_gap:10
10:17:3352.16time_gap:24 id_gap:73
11:08:5952.2time_gap:108 id_gap:106
11:13:2452.3time_gap:18 id_gap:16
seq: _19_16
09:43:1851.42time_gap:15 id_gap:66
10:53:1552.01time_gap:19 id_gap:19
11:11:1952.3time_gap:125 id_gap:160
seq: _16_26
09:59:5752.93time_gap:0
10:00:1553.02time_gap:0 id_gap:17
10:09:0152.75time_gap:0
seq: _11_18
10:23:0552.2time_gap:24 id_gap:34
seq: _11_36
09:59:2252.48time_gap:9 id_gap:73
seq: _14_13_11
10:15:5952.02time_gap:43 id_gap:162
10:46:4051.9time_gap:15 id_gap:17
seq: _11_28
09:58:5952.7time_gap:1 id_gap:14
10:10:1552.51time_gap:61 id_gap:211
10:15:4352.08time_gap:81 id_gap:283
seq: _27_12
10:02:3052.77time_gap:22 id_gap:132
10:31:2851.92time_gap:388 id_gap:916
10:49:4351.82time_gap:0
seq: _29_22
09:58:1852.55time_gap:9 id_gap:110
10:03:3452.9time_gap:5 id_gap:20
10:52:5751.99time_gap:6 id_gap:11
seq: _17_24_17
09:57:0452.02time_gap:21 id_gap:180
10:28:4052.0time_gap:3
seq: _19_27
10:27:4352.03time_gap:43 id_gap:53
seq: _17_28
10:04:3352.72time_gap:0
seq: _22_14
09:57:1552.05time_gap:10 id_gap:80
09:58:4152.65time_gap:10 id_gap:152
10:05:3853.02time_gap:3 id_gap:25
seq: _13_16_16
11:14:2552.4time_gap:41 id_gap:93
seq: _38_14
11:03:2951.86time_gap:0 id_gap:28
seq: _17_12
10:00:1853.03time_gap:41 id_gap:384
seq: _36_16
11:13:2452.28time_gap:104 id_gap:221
seq: _18_12_20
10:00:0753.0time_gap:0 id_gap:47
seq: _16_16
11:08:5852.07time_gap:0
11:08:5852.1time_gap:1
11:08:5852.06time_gap:231 id_gap:230
11:08:5952.1time_gap:0
11:08:5952.22time_gap:264 id_gap:259
11:08:5952.16time_gap:264 id_gap:251
11:08:5952.17time_gap:264 id_gap:254
11:08:5952.21time_gap:264 id_gap:259
11:13:2352.2time_gap:0
11:13:2352.18time_gap:0
11:13:2352.13time_gap:0
11:13:2352.16time_gap:0
11:13:2352.14time_gap:0
11:13:2452.25time_gap:0
11:13:2452.22time_gap:0
11:13:2452.29time_gap:0
11:13:2452.24time_gap:0
11:14:0852.25time_gap:14
11:14:2252.29time_gap:9 id_gap:69
11:14:2552.32time_gap:3 id_gap:46
11:14:2552.45time_gap:0
11:14:2552.31time_gap:3 id_gap:46
11:14:2552.35time_gap:0
11:14:2552.35time_gap:0
11:15:1052.4time_gap:0
11:15:3052.52time_gap:0
seq: _17_32
10:29:5051.96time_gap:0
seq: _32_11
09:58:1952.51time_gap:0
09:59:2152.43time_gap:0
10:09:3352.56time_gap:11 id_gap:50
seq: _16_16_16
seq: _32_32
09:58:5452.65time_gap:3 id_gap:30
seq: _18_14
09:58:4752.78time_gap:4 id_gap:71
10:28:2452.01time_gap:31 id_gap:74
11:26:0452.26time_gap:71 id_gap:52
seq: _11_26
10:01:0853.01time_gap:0
10:02:4152.89time_gap:53 id_gap:296
10:09:4652.53time_gap:7 id_gap:32
seq: _14_19
09:43:1651.48time_gap:126 id_gap:689
seq: _26_12
10:00:1352.99time_gap:1 id_gap:79
seq: _16_13
10:10:1552.51time_gap:0 id_gap:25
seq: _22_13
10:33:0251.83time_gap:17 id_gap:56
seq: _72_11
10:00:0753.0time_gap:0 id_gap:17
------卖出------

sell seq: _14_11_18
09:30:0150.3time_gap:0 id_gap:12
13:10:1252.29time_gap:16 id_gap:52
sell seq: _14_16
09:30:0050.3time_gap:0
09:30:1550.84time_gap:61 id_gap:667
09:32:5450.4time_gap:1 id_gap:29
09:46:3451.32time_gap:0
10:04:1653.0time_gap:0
11:25:5452.25time_gap:32 id_gap:64
13:13:3252.21time_gap:12 id_gap:22
sell seq: _19_11
09:30:0250.3time_gap:1
09:39:1051.32time_gap:4 id_gap:11
09:59:2552.49time_gap:10 id_gap:86
10:03:5053.0time_gap:0
10:06:1253.06time_gap:14 id_gap:118
10:13:4352.27time_gap:32 id_gap:85
10:34:2252.0time_gap:0
10:45:2551.97time_gap:21 id_gap:19
13:09:1552.1time_gap:8 id_gap:10
sell seq: _11_23
10:08:0452.99time_gap:0
10:32:0651.81time_gap:8 id_gap:10
13:10:1252.29time_gap:0
13:10:3152.29time_gap:0
sell seq: _56_18_13
09:35:5550.0time_gap:1 id_gap:56
10:02:5152.71time_gap:90 id_gap:833
sell seq: _11_11_13_21
09:30:1450.65time_gap:3 id_gap:25
10:04:0453.0time_gap:0
sell seq: _21_21_19
10:05:3953.07time_gap:4 id_gap:35
sell seq: _19_19_14
09:30:3150.65time_gap:46 id_gap:536
10:01:0052.99time_gap:11 id_gap:235
sell seq: _17_17_17_17
09:33:2650.41time_gap:3 id_gap:12
09:33:2650.41time_gap:3 id_gap:12
sell seq: _17_17_16
09:50:5051.7time_gap:15 id_gap:105
10:02:1052.75time_gap:3 id_gap:10
sell seq: _19_13
09:33:0350.41time_gap:11 id_gap:54
09:43:2651.43time_gap:106 id_gap:553
10:07:4352.87time_gap:1 id_gap:11
11:08:0852.06time_gap:50 id_gap:35
11:10:2052.18time_gap:21 id_gap:14
sell seq: _21_18
09:31:5750.7time_gap:9 id_gap:67
09:57:2252.07time_gap:1 id_gap:23
10:01:3652.77time_gap:1
10:02:0952.77time_gap:0
10:06:0953.05time_gap:0
sell seq: _24_12
09:32:1350.7time_gap:11 id_gap:85
09:41:2851.21time_gap:6 id_gap:12
09:46:3451.33time_gap:0
10:03:0352.8time_gap:7 id_gap:43
sell seq: _14_13_12
09:30:2950.58time_gap:0 id_gap:11
10:17:5752.14time_gap:5 id_gap:37
sell seq: _28_14
09:31:4650.6time_gap:0 id_gap:13
09:51:0551.67time_gap:158 id_gap:560
10:00:0753.0time_gap:0
sell seq: _14_18
09:31:2150.67time_gap:12 id_gap:200
09:58:4552.65time_gap:5 id_gap:68
09:59:4952.83time_gap:6 id_gap:57
10:27:0452.0time_gap:9 id_gap:17
sell seq: _36_18
09:30:5951.0time_gap:6 id_gap:45
09:58:1952.5time_gap:6 id_gap:80
10:00:2652.71time_gap:1
sell seq: _22_38
09:31:1050.8time_gap:29 id_gap:374
10:00:0552.98time_gap:1 id_gap:29
13:08:2752.3time_gap:0
sell seq: _28_26
09:31:5150.59time_gap:1 id_gap:10
09:37:1750.8time_gap:5 id_gap:23
09:45:2251.34time_gap:71 id_gap:362
09:59:5652.89time_gap:1
10:01:1153.0time_gap:0
sell seq: _46_12_12
09:31:1650.78time_gap:20 id_gap:296
10:07:0652.8time_gap:0 id_gap:11
sell seq: _12_12_12_19
09:31:5150.73time_gap:0
09:46:2851.35time_gap:3 id_gap:20
sell seq: _13_14_16
10:53:3452.01time_gap:96 id_gap:163
sell seq: _26_12
09:36:1750.37time_gap:8 id_gap:35
09:49:0651.68time_gap:0
09:58:0752.4time_gap:66 id_gap:835
sell seq: _13_11_11
10:04:0453.0time_gap:0
sell seq: _18_22_28
09:46:0651.32time_gap:0 id_gap:13
10:31:0651.9time_gap:5 id_gap:15
sell seq: _28_16
10:13:3252.28time_gap:27 id_gap:80
sell seq: _16_16
09:46:0651.32time_gap:0
09:46:2951.36time_gap:76 id_gap:395
09:57:3052.07time_gap:5 id_gap:41
10:01:1152.98time_gap:0
10:04:0552.98time_gap:0
sell seq: _24_14
09:43:2251.4time_gap:6 id_gap:24
sell seq: _11_22
09:48:0151.52time_gap:18 id_gap:96
09:49:0651.68time_gap:0
10:03:2252.83time_gap:0
11:08:5952.1time_gap:135 id_gap:152
sell seq: _12_11_24
09:48:4951.64time_gap:1
10:00:0352.87time_gap:63 id_gap:767
sell seq: _13_22
09:56:3551.8time_gap:4 id_gap:12
sell seq: _24_22
11:05:0452.01time_gap:15 id_gap:29
sell seq: _16_13
10:02:1952.7time_gap:3 id_gap:24
10:04:4552.68time_gap:0
13:03:0751.98time_gap:0
sell seq: _31_11_14
10:03:4952.98time_gap:12 id_gap:206
10:16:2252.0time_gap:1 id_gap:14
sell seq: _27_38_18
10:00:0852.99time_gap:5 id_gap:126
10:56:3751.95time_gap:151 id_gap:98
sell seq: _11_31
09:59:0752.5time_gap:0
sell seq: _18_12
09:48:3251.64time_gap:5
sell seq: _14_21
09:45:2051.45time_gap:120 id_gap:691
sell seq: _29_29
10:04:0553.0time_gap:0
sell seq: _31_22
10:03:4952.99time_gap:16 id_gap:336
sell seq: _19_33
13:08:2652.28time_gap:125 id_gap:259
sell seq: _32_13
10:07:0952.75time_gap:115 id_gap:548
sell seq: _16_23
10:16:2751.98time_gap:12 id_gap:48
sell seq: _11_21
10:09:2852.59time_gap:24 id_gap:149
sell seq: _13_36
10:20:0152.25time_gap:0
sell seq: _21_17
09:43:1851.41time_gap:1
sell seq: _27_24
10:03:5053.0time_gap:0
sell seq: _19_16
09:30:3150.6time_gap:4 id_gap:33
sell seq: _12_12_12
13:10:1252.29time_gap:0
13:10:1252.29time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499
09:39:141.62time_gap:0
09:41:071.66time_gap:0
09:41:081.67time_gap:0
09:41:091.67time_gap:0
09:41:101.67time_gap:0
09:41:101.68time_gap:1
09:41:111.68time_gap:0
09:44:091.68time_gap:0
09:44:101.68time_gap:0
09:44:101.68time_gap:0
09:45:341.68time_gap:1
09:46:101.68time_gap:0
09:48:031.67time_gap:0
09:48:191.67time_gap:0
09:48:191.67time_gap:0
09:52:241.67time_gap:0
09:52:241.67time_gap:1
09:52:261.68time_gap:0
09:52:331.68time_gap:0
09:52:331.68time_gap:0
09:52:361.68time_gap:0
09:52:361.68time_gap:0
11:20:091.67time_gap:0
11:20:091.67time_gap:0
11:20:251.68time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
seq: _288_752_163
11:19:581.68time_gap:0
11:22:561.68time_gap:0
seq: _2118_2118_2118
13:09:301.78time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:35:101.58time_gap:1
09:35:101.58time_gap:1
09:35:101.58time_gap:1
09:35:111.58time_gap:0
09:35:111.58time_gap:0
09:37:551.61time_gap:0
10:14:041.72time_gap:0
sell seq: _499_499_499
09:31:281.55time_gap:0
09:35:121.58time_gap:1
09:35:121.58time_gap:1
10:04:561.76time_gap:0
10:26:101.69time_gap:0
10:26:331.68time_gap:0
sell seq: _499_499
09:31:271.55time_gap:0
09:31:281.55time_gap:0
09:35:111.58time_gap:0
09:38:371.62time_gap:0
10:04:541.76time_gap:0
10:04:541.76time_gap:0
10:04:561.74time_gap:0
10:14:041.72time_gap:0
10:14:271.71time_gap:0
10:15:171.7time_gap:0
10:15:211.7time_gap:0
10:20:041.69time_gap:0
sell seq: _456_456
11:13:381.67time_gap:0
11:18:541.68time_gap:0
11:25:171.69time_gap:3
sell seq: _455_456
11:28:551.7time_gap:0
13:03:081.71time_gap:0
13:09:121.73time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _194_194_194
09:40:383.15time_gap:0
seq: _499_499
09:41:083.17time_gap:0
09:47:533.21time_gap:0
09:48:073.22time_gap:0
09:48:083.22time_gap:0
09:48:493.23time_gap:0
10:00:133.28time_gap:0
10:00:133.28time_gap:0
10:00:223.29time_gap:1
10:02:093.28time_gap:0
10:02:103.28time_gap:0
10:02:213.29time_gap:0
10:03:073.3time_gap:0
10:03:173.31time_gap:0
10:03:173.31time_gap:0
10:11:143.3time_gap:0
10:11:143.3time_gap:0
10:14:573.3time_gap:0
11:13:133.26time_gap:0
11:14:393.29time_gap:1
11:14:403.29time_gap:0
11:14:403.29time_gap:0
11:15:023.39time_gap:0
11:15:033.4time_gap:0
seq: _499_33
09:47:533.21time_gap:0
09:48:143.22time_gap:0
09:52:123.24time_gap:1
seq: _499_499_499
seq: _382_100_104
10:19:233.29time_gap:0
10:28:203.25time_gap:0
seq: _152_9848
10:00:113.26time_gap:0
10:00:113.27time_gap:0
10:00:113.27time_gap:0
seq: _499_499_499_499_499
seq: _117_9883
11:14:403.31time_gap:0
11:14:403.31time_gap:0
11:14:403.31time_gap:0
11:14:403.31time_gap:0
------卖出------

sell seq: _499_100_499
09:35:073.13time_gap:0
10:28:043.26time_gap:0
sell seq: _499_499
09:35:083.13time_gap:0
09:38:253.15time_gap:0
09:38:253.15time_gap:1
10:31:493.25time_gap:0
10:31:493.25time_gap:0
10:31:493.25time_gap:0
10:35:363.25time_gap:0
10:36:553.24time_gap:0
sell seq: _108_472
09:48:503.23time_gap:0
09:53:043.25time_gap:0
10:01:143.29time_gap:0
sell seq: _499_499_499
10:28:043.26time_gap:0
10:36:553.24time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _30_11_63
10:05:1115.75time_gap:1 id_gap:36
10:10:4115.75time_gap:0
seq: _51_42_17
10:29:1215.68time_gap:24 id_gap:31
11:16:2415.82time_gap:0
seq: _37_37_38
10:25:3215.73time_gap:8 id_gap:14
10:30:2015.68time_gap:16 id_gap:31
seq: _79_17
09:49:4915.68time_gap:0
09:57:1615.71time_gap:0
13:09:1215.94time_gap:0 id_gap:11
seq: _37_37_37
10:25:5615.73time_gap:10 id_gap:56
10:26:2215.72time_gap:10 id_gap:17
10:27:2615.69time_gap:13 id_gap:22
seq: _19_19_41_19_19
10:46:0815.8time_gap:95 id_gap:456
10:48:0215.79time_gap:7 id_gap:33
13:14:0615.91time_gap:0
seq: _19_19_19_19_19
10:48:0915.79time_gap:0
10:49:4715.82time_gap:9 id_gap:14
10:50:0215.82time_gap:340 id_gap:675
13:13:2915.9time_gap:1
13:13:3015.9time_gap:0
13:13:3315.9time_gap:16 id_gap:23
13:14:0315.9time_gap:30 id_gap:68
13:15:1815.91time_gap:0
13:15:1815.91time_gap:0
seq: _36_16_93
10:23:1515.83time_gap:0 id_gap:20
10:24:4815.73time_gap:0
seq: _31_59_18
10:47:1415.84time_gap:4 id_gap:15
13:05:1415.87time_gap:15 id_gap:33
seq: _19_22_19_19_53
10:46:5015.82time_gap:47 id_gap:340
10:48:0915.8time_gap:0
seq: _80_19_19_19_19
10:48:3615.8time_gap:0
10:48:4415.8time_gap:0
seq: _19_19_53_19
10:46:1415.81time_gap:0
seq: _50_31_26
10:47:1315.84time_gap:1
10:51:4315.86time_gap:0
seq: _19_79
10:47:3715.82time_gap:0
------卖出------

sell seq: _44_44_44
10:21:2115.82time_gap:9 id_gap:12
10:21:2115.82time_gap:9 id_gap:12

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _22_12
09:32:3947.81time_gap:0
10:16:2549.88time_gap:0
11:06:3849.03time_gap:0
seq: _33_33_33_33_33
09:43:0149.91time_gap:0
seq: _12_12_12_12_12
09:35:5947.61time_gap:0
09:42:3749.9time_gap:0
09:42:3849.9time_gap:0
seq: _12_12_12_12
09:50:2550.04time_gap:1
seq: _12_12_12
09:35:5947.61time_gap:0
09:35:5947.61time_gap:0
09:42:3849.9time_gap:0
10:17:4149.98time_gap:0
seq: _26_26_26
seq: _27_27
09:53:4850.39time_gap:1
10:17:0749.9time_gap:0
10:17:0849.9time_gap:1
seq: _28_28
09:30:5648.04time_gap:0
09:36:2747.77time_gap:0
09:41:3149.3time_gap:0
09:41:3249.3time_gap:0
09:41:3249.3time_gap:0
09:41:3249.3time_gap:0
09:42:1349.86time_gap:1
seq: _11_11_11
09:36:1147.6time_gap:0
09:36:1147.6time_gap:0
09:44:5949.83time_gap:1
09:45:2349.58time_gap:1
09:46:1949.68time_gap:1
10:06:1350.1time_gap:0
10:15:3149.63time_gap:0
11:00:0549.39time_gap:0
11:12:5249.01time_gap:1
11:26:3549.12time_gap:1
seq: _19_19
09:36:3147.94time_gap:0
09:49:3250.25time_gap:0
09:58:0550.2time_gap:0
10:21:1049.8time_gap:1
seq: _19_14
09:50:2549.95time_gap:0
10:29:3749.65time_gap:1
10:53:3249.37time_gap:0
seq: _23_23
09:32:4647.85time_gap:0
seq: _28_28_28_28_28
seq: _29_29_29_29
09:39:2349.2time_gap:0
seq: _16_16
09:31:2348.6time_gap:0
09:35:3147.04time_gap:0
09:38:1048.94time_gap:0
09:40:0849.2time_gap:0
10:28:0149.57time_gap:1
seq: _21_21_21
10:21:0749.68time_gap:0
seq: _53_53_53
09:37:4949.06time_gap:1
seq: _12_47
09:35:3147.04time_gap:0
09:35:3147.04time_gap:0
11:10:1748.86time_gap:1
seq: _16_17
09:35:0147.96time_gap:0
09:35:4747.01time_gap:0
10:08:2250.23time_gap:0
10:16:2749.67time_gap:0
13:11:4548.6time_gap:0
seq: _17_17_17_17_17
09:36:1047.44time_gap:0
09:36:1047.44time_gap:0
09:36:2647.84time_gap:0
seq: _17_17_17_17
09:36:2747.84time_gap:0
09:41:4949.58time_gap:1
seq: _17_17_17
09:36:0947.44time_gap:0
09:36:2547.84time_gap:0
09:41:5249.58time_gap:0
10:18:5749.84time_gap:0
seq: _17_17
09:36:1047.44time_gap:0
09:36:2547.84time_gap:0
09:41:5249.58time_gap:1
seq: _28_28_28
seq: _43_43_43_43
09:35:2147.17time_gap:0
seq: _43_43
09:35:2147.17time_gap:0
09:35:2147.17time_gap:0
09:35:2247.17time_gap:0
seq: _14_14_14
09:38:0648.96time_gap:0
09:42:1049.77time_gap:0
09:42:1149.77time_gap:0
09:48:3850.03time_gap:0
09:57:3850.29time_gap:1
seq: _14_14_14_14_14
seq: _21_21
09:43:0849.84time_gap:0
09:43:0849.84time_gap:0
09:43:0849.84time_gap:0
seq: _13_13_13
09:45:2549.76time_gap:1
09:53:4350.48time_gap:1
seq: _13_13_13_13_13
------卖出------

sell seq: _14_15_14
09:32:1647.99time_gap:0
10:16:4849.0time_gap:1
sell seq: _16_16
09:31:0548.0time_gap:0
09:31:4748.32time_gap:0
09:40:0849.2time_gap:0
09:40:4949.0time_gap:0
sell seq: _17_17
09:34:4447.6time_gap:0
09:42:0449.67time_gap:0
10:34:0049.79time_gap:1
11:17:4248.88time_gap:0
13:06:5548.77time_gap:0
sell seq: _18_31
09:34:0046.98time_gap:0
09:34:1447.28time_gap:0
10:39:1949.2time_gap:0
sell seq: _23_16
09:35:3147.0time_gap:0
09:35:5247.0time_gap:0
09:51:3449.73time_gap:0
sell seq: _17_17_17
09:34:4447.6time_gap:0
sell seq: _12_12_12
09:36:2347.75time_gap:0
09:36:2347.75time_gap:0
sell seq: _11_11_11
09:34:1547.28time_gap:0
09:34:1547.28time_gap:0
sell seq: _42_42_42
09:35:5647.02time_gap:0
09:35:5647.02time_gap:0
sell seq: _19_19
10:16:4649.66time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499
09:41:082.85time_gap:0
09:51:072.93time_gap:0
09:51:072.94time_gap:0
10:26:512.93time_gap:0
10:26:512.93time_gap:0
10:26:542.94time_gap:0
10:26:582.95time_gap:0
10:26:582.95time_gap:0
10:26:582.95time_gap:0
10:26:582.95time_gap:0
10:26:582.95time_gap:0
10:26:582.95time_gap:0
10:32:392.93time_gap:0
10:57:402.95time_gap:0
10:57:402.95time_gap:1
10:57:412.95time_gap:0
seq: _52_52_499
09:44:072.88time_gap:0
09:44:072.88time_gap:0
seq: _499_499_499
seq: _499_108
13:05:323.02time_gap:0
------卖出------

sell seq: _499_499
09:33:582.79time_gap:0
09:58:572.87time_gap:0
09:59:032.87time_gap:0
10:14:572.88time_gap:0
13:07:073.09time_gap:0
13:07:073.1time_gap:0
13:07:073.11time_gap:0
13:07:073.11time_gap:0
13:07:073.11time_gap:0
13:07:143.08time_gap:0
sell seq: _113_341_45
13:07:083.09time_gap:0
13:07:083.09time_gap:0
sell seq: _499_499_499_499_499
13:07:073.11time_gap:0

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _499_499_499
09:33:113.0time_gap:0 id_gap:13
09:33:132.98time_gap:0
09:40:113.08time_gap:0 id_gap:11
10:03:073.15time_gap:0 id_gap:21
10:03:073.15time_gap:0
10:03:073.14time_gap:0 id_gap:14
10:03:103.2time_gap:0 id_gap:11
10:03:103.18time_gap:0 id_gap:16
10:03:103.19time_gap:0 id_gap:11
seq: _499_49
09:30:093.0time_gap:0
09:33:543.03time_gap:3 id_gap:11
09:40:123.12time_gap:1
seq: _302_302_302_302_302
09:30:582.99time_gap:1 id_gap:27
seq: _499_49_499
09:36:143.05time_gap:3 id_gap:20
seq: _499_248
10:03:103.2time_gap:0 id_gap:17
seq: _499_499
09:33:123.02time_gap:0 id_gap:15
09:34:183.02time_gap:4 id_gap:18
09:46:123.12time_gap:6 id_gap:19
09:57:213.13time_gap:0
10:32:103.2time_gap:0
10:32:103.21time_gap:0 id_gap:15
10:46:043.3time_gap:0
seq: _195_499
10:32:093.2time_gap:0 id_gap:18
seq: _499_499_499_499_499
seq: _255_255_255_255_255
10:44:223.25time_gap:0
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_11_14_16
09:36:0133.56time_gap:0
11:26:5734.25time_gap:0
seq: _16_23_14
09:30:1333.82time_gap:348 id_gap:929
13:00:0234.24time_gap:210 id_gap:224
seq: _16_23_16
09:31:3433.38time_gap:227 id_gap:544
09:37:2734.13time_gap:31 id_gap:153
11:26:5534.25time_gap:0
11:26:5734.25time_gap:0
13:02:3234.28time_gap:0 id_gap:14
13:05:1434.23time_gap:10
13:05:2434.23time_gap:0
13:10:4334.25time_gap:8
13:10:5134.25time_gap:34
seq: _16_16_16
10:14:4634.16time_gap:0
13:11:3234.25time_gap:8
seq: _23_16_23
13:01:5934.27time_gap:71 id_gap:78
seq: _16_16_16_16_16
seq: _16_16_16_16
------卖出------

sell seq: _11_17_19
09:34:3133.38time_gap:29 id_gap:99
09:41:4333.9time_gap:95 id_gap:203
sell seq: _33_18
09:41:0033.88time_gap:8 id_gap:18
09:52:3434.14time_gap:0
10:05:2534.59time_gap:21 id_gap:27
sell seq: _27_14_13
10:14:1634.3time_gap:0
13:01:5534.26time_gap:75 id_gap:82
sell seq: _86_86_86
11:19:2334.5time_gap:1
11:19:2334.5time_gap:1
sell seq: _16_16_16
10:04:3434.69time_gap:5
10:04:3434.69time_gap:5

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _24_38_37_66_62
10:27:128.08time_gap:11 id_gap:30
10:27:238.09time_gap:5
seq: _66_37_38_61
10:27:358.1time_gap:0
10:28:198.1time_gap:1
10:28:218.1time_gap:0
10:28:258.1time_gap:0 id_gap:10
10:28:288.1time_gap:0
10:28:358.1time_gap:0
10:28:408.1time_gap:0
seq: _37_37_65_61
10:32:138.13time_gap:0
10:32:158.13time_gap:0
seq: _27_93_86
11:00:188.2time_gap:0
11:04:198.2time_gap:0
------卖出------

sell seq: _67_67_67
09:30:397.74time_gap:3
09:30:397.74time_gap:3

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499
09:41:073.11time_gap:0
09:41:113.13time_gap:0 id_gap:14
09:41:113.13time_gap:0 id_gap:18
09:43:503.13time_gap:0 id_gap:10
09:43:513.14time_gap:0
09:43:513.14time_gap:0 id_gap:30
09:43:513.14time_gap:0 id_gap:11
09:43:523.15time_gap:0
09:53:073.16time_gap:0 id_gap:23
09:53:073.16time_gap:0
09:53:073.16time_gap:0 id_gap:14
09:53:093.17time_gap:0 id_gap:11
13:11:373.17time_gap:0
13:11:373.17time_gap:1 id_gap:30
seq: _499_499_499_499_499
seq: _52_399_48_214
09:43:523.15time_gap:0
09:43:523.15time_gap:0
seq: _43_499
13:00:133.15time_gap:9 id_gap:53
seq: _112_212_287
09:53:093.17time_gap:0
09:53:093.17time_gap:0
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _54_26
13:00:5728.72time_gap:1
seq: _66_66
09:32:1328.15time_gap:0
10:09:1028.76time_gap:0
10:09:1128.76time_gap:0
11:04:2228.77time_gap:0
seq: _27_27_12_21
09:31:4328.12time_gap:3 id_gap:16
09:34:0928.32time_gap:20 id_gap:144
seq: _28_17_17
09:36:3028.11time_gap:15 id_gap:77
09:45:0228.75time_gap:19 id_gap:111
seq: _37_28
13:04:3928.8time_gap:7 id_gap:26
seq: _24_24_31
09:32:0628.17time_gap:1
10:32:2628.77time_gap:13 id_gap:41
seq: _26_18_18_18
09:34:1228.25time_gap:4 id_gap:43
10:34:2428.77time_gap:10 id_gap:11
seq: _13_26_18
13:01:1828.79time_gap:46 id_gap:160
seq: _18_18_19
10:45:2728.88time_gap:3 id_gap:11
seq: _26_26_26_26
09:34:0628.34time_gap:3
10:26:5428.77time_gap:14 id_gap:13
10:31:1528.74time_gap:1
seq: _28_28
09:34:0528.29time_gap:0
09:40:4528.6time_gap:0 id_gap:11
09:40:4628.6time_gap:0
09:50:5628.77time_gap:9 id_gap:12
09:52:1828.76time_gap:1
09:52:2128.76time_gap:0
09:58:2728.77time_gap:0
09:59:3028.77time_gap:0 id_gap:12
10:21:0628.76time_gap:21 id_gap:34
10:26:2128.76time_gap:1
10:40:4828.86time_gap:3
10:53:2428.77time_gap:0 id_gap:22
10:53:2628.77time_gap:1
seq: _22_22_14
09:39:1828.41time_gap:5 id_gap:56
09:59:5228.73time_gap:32 id_gap:139
seq: _11_21_24
10:40:1028.8time_gap:31 id_gap:104
11:07:1828.6time_gap:0
seq: _37_37
09:41:4828.6time_gap:3 id_gap:12
10:29:4428.76time_gap:0
10:29:4528.77time_gap:1
10:29:4728.77time_gap:4
10:30:1528.73time_gap:1
10:35:2128.75time_gap:1
10:42:4828.88time_gap:3 id_gap:12
seq: _19_19_19
09:39:5728.51time_gap:3 id_gap:15
10:30:0328.73time_gap:3 id_gap:11
10:32:1528.76time_gap:1
10:34:5128.77time_gap:3
seq: _31_23
10:06:3028.71time_gap:0
10:08:2128.81time_gap:180 id_gap:484
11:12:3628.51time_gap:377 id_gap:530
seq: _36_18
10:01:1828.75time_gap:3 id_gap:15
10:47:1028.88time_gap:15 id_gap:16
11:12:5528.48time_gap:16 id_gap:28
seq: _11_38_11
10:12:5129.03time_gap:11 id_gap:74
11:13:0328.47time_gap:6
seq: _42_42_22_22_22
09:39:4928.5time_gap:4 id_gap:35
10:30:1528.76time_gap:23 id_gap:108
seq: _22_22_22_18
09:40:3128.59time_gap:23 id_gap:198
seq: _42_42_42
10:35:3928.77time_gap:3
seq: _26_12_44
09:51:1328.8time_gap:0
11:27:1528.49time_gap:95 id_gap:156
seq: _73_73_73_73
09:40:1528.54time_gap:1 id_gap:14
seq: _12_27_27
09:40:0528.55time_gap:91 id_gap:972
10:02:0928.77time_gap:6 id_gap:41
seq: _44_12
09:42:4128.65time_gap:4 id_gap:16
seq: _32_32
09:41:3028.59time_gap:1 id_gap:11
10:00:1228.68time_gap:0
10:01:0328.75time_gap:0
10:01:4028.76time_gap:0
10:28:0928.77time_gap:1
10:28:1328.77time_gap:3
10:30:3328.75time_gap:0
10:30:3628.75time_gap:0
10:31:4228.76time_gap:1
10:44:4928.88time_gap:1
10:46:2728.88time_gap:3
11:10:0828.58time_gap:0
seq: _27_27
09:40:1828.52time_gap:1
09:40:2128.52time_gap:0
09:55:1428.77time_gap:0
10:02:1628.77time_gap:0 id_gap:14
10:09:1228.76time_gap:0
10:27:4228.75time_gap:1
seq: _76_76_76_76
09:41:0328.61time_gap:3 id_gap:27
seq: _24_24_23
09:41:0928.62time_gap:6 id_gap:92
10:04:0928.72time_gap:1 id_gap:10
seq: _22_22_22_22_22
seq: _32_11_11
10:25:2528.78time_gap:14 id_gap:52
seq: _11_72
09:41:4128.59time_gap:147 id_gap:996
09:50:0628.8time_gap:10 id_gap:47
13:10:1728.82time_gap:24 id_gap:35
seq: _43_43_43
09:41:0928.63time_gap:1 id_gap:21
seq: _43_39
10:32:5828.74time_gap:28 id_gap:85
seq: _34_34
09:48:3328.78time_gap:26 id_gap:78
09:59:1228.76time_gap:1 id_gap:10
10:22:3628.77time_gap:0
10:35:5728.77time_gap:0
seq: _11_14_13_38
09:43:2428.69time_gap:69 id_gap:322
09:52:4828.79time_gap:39 id_gap:254
seq: _38_38_38
09:50:4528.77time_gap:4 id_gap:20
10:02:1828.72time_gap:3 id_gap:10
10:02:3028.76time_gap:19 id_gap:28
seq: _14_26_14_12_12
09:42:3428.66time_gap:14 id_gap:75
10:36:2828.77time_gap:30 id_gap:84
seq: _14_14_26
09:59:1228.77time_gap:5 id_gap:19
seq: _11_57
09:41:1228.64time_gap:0
09:44:4028.79time_gap:21 id_gap:143
09:59:2328.68time_gap:0
seq: _12_21_26
10:43:5528.87time_gap:60 id_gap:118
seq: _21_26_26
09:42:4928.65time_gap:8 id_gap:26
09:50:0628.77time_gap:3
10:38:5128.88time_gap:9 id_gap:17
seq: _26_26_26
10:53:3928.77time_gap:18 id_gap:18
seq: _44_44
09:57:2628.77time_gap:7 id_gap:12
10:29:1528.75time_gap:1
10:44:5828.79time_gap:0
seq: _14_14_32
10:01:0628.75time_gap:6 id_gap:11
10:07:4028.77time_gap:9 id_gap:36
11:04:5528.77time_gap:1
seq: _32_17_19
09:53:3828.82time_gap:27 id_gap:235
seq: _12_12_22_22
09:59:2128.73time_gap:29 id_gap:242
10:30:2128.77time_gap:4
10:59:5228.77time_gap:20 id_gap:25
seq: _13_13_14_26
09:49:4128.84time_gap:42 id_gap:174
10:00:5628.73time_gap:81 id_gap:319
seq: _13_14_26_26
09:48:3228.77time_gap:18 id_gap:41
seq: _19_19_19_19
seq: _31_13_13
09:56:1928.78time_gap:110 id_gap:353
10:00:5128.73time_gap:3 id_gap:13
seq: _47_19_19
09:52:3628.77time_gap:5
seq: _21_21_21
10:31:1528.73time_gap:1
10:34:1528.7time_gap:68 id_gap:176
10:36:2128.76time_gap:1
seq: _64_64
09:58:2428.76time_gap:0
09:58:2728.76time_gap:0
10:30:3628.73time_gap:1
seq: _21_21_21_21
seq: _18_17_18
09:43:1828.7time_gap:1 id_gap:12
09:58:1828.75time_gap:48 id_gap:228
seq: _16_22_18
10:54:0528.7time_gap:0
13:01:2628.72time_gap:210 id_gap:822
seq: _19_39_24
10:05:3728.77time_gap:40 id_gap:419
13:00:4228.7time_gap:60 id_gap:249
seq: _47_16
09:46:4128.9time_gap:4 id_gap:37
10:04:4028.77time_gap:20 id_gap:69
10:30:3328.7time_gap:13 id_gap:65
seq: _24_36
13:04:5928.79time_gap:1
seq: _26_26_18_26_26
09:42:0928.72time_gap:3 id_gap:24
10:32:4328.76time_gap:11 id_gap:24
seq: _23_11_19
09:44:3928.75time_gap:1 id_gap:16
09:51:5328.72time_gap:121 id_gap:641
seq: _22_24_24
10:33:1328.77time_gap:20 id_gap:52
10:36:5428.79time_gap:3 id_gap:10
seq: _16_38
10:06:3028.71time_gap:0
seq: _23_34
13:04:4628.8time_gap:19 id_gap:70
seq: _11_26_26_26_26
10:01:5428.77time_gap:5 id_gap:31
seq: _81_81_81_81
10:00:4528.74time_gap:1 id_gap:12
seq: _14_14_24_24
10:31:3628.74time_gap:39 id_gap:127
10:31:3628.75time_gap:20 id_gap:61
seq: _24_24_24_24
seq: _29_29
09:58:0628.74time_gap:0
10:34:1528.77time_gap:0
10:34:1628.77time_gap:3
seq: _16_16_17_17
09:56:0128.76time_gap:1 id_gap:13
09:59:2328.71time_gap:34 id_gap:269
seq: _11_36_36
09:42:1828.71time_gap:3 id_gap:23
09:49:1428.77time_gap:47 id_gap:113
seq: _16_16_16_16_16
09:44:5528.75time_gap:3 id_gap:19
seq: _14_14_18_18_18
09:57:4528.76time_gap:33 id_gap:148
seq: _14_14_14_14_14
10:36:1528.75time_gap:1
seq: _16_16_16_16
09:59:3928.77time_gap:3 id_gap:37
10:03:2428.76time_gap:3 id_gap:13
seq: _23_23_23_23
09:59:2428.75time_gap:3 id_gap:13
10:43:0828.8time_gap:3 id_gap:12
seq: _16_16_14_14
10:44:0328.84time_gap:95 id_gap:188
seq: _63_63_63_63
10:36:0928.75time_gap:1
seq: _29_16_16
09:44:4428.75time_gap:10 id_gap:57
09:48:0628.77time_gap:3 id_gap:11
seq: _17_28_12
09:57:2928.79time_gap:84 id_gap:529
seq: _24_17_27
13:05:3128.77time_gap:51 id_gap:122
seq: _26_16_28
13:01:3728.75time_gap:119 id_gap:477
13:03:2128.77time_gap:6 id_gap:12
seq: _12_12_12_12_16
09:51:1328.82time_gap:1 id_gap:25
10:30:4528.76time_gap:6 id_gap:12
seq: _11_11_16_16
10:40:1828.87time_gap:9 id_gap:28
seq: _19_19_58_58
10:00:3628.76time_gap:30 id_gap:189
10:02:5628.77time_gap:13 id_gap:65
seq: _32_32_18_18
10:48:3328.88time_gap:6
seq: _22_22_22_22
10:24:4528.77time_gap:19 id_gap:10
seq: _28_28_28
seq: _19_17_17
10:32:1628.76time_gap:11 id_gap:40
13:02:0028.78time_gap:1
seq: _18_18_26
09:52:2928.8time_gap:6 id_gap:28
seq: _73_73_73
10:36:3328.76time_gap:300 id_gap:839
seq: _54_54
09:52:1828.77time_gap:0 id_gap:14
09:52:2128.77time_gap:0
09:54:0228.76time_gap:1 id_gap:23
09:58:0328.77time_gap:0
10:53:1228.77time_gap:0
seq: _54_11
10:25:4028.78time_gap:7
seq: _88_88
09:51:3328.77time_gap:0
09:51:4528.77time_gap:0
09:56:4228.77time_gap:0 id_gap:15
09:59:3928.76time_gap:1 id_gap:12
09:59:4228.76time_gap:0 id_gap:17
seq: _32_22
09:43:0328.65time_gap:1
seq: _36_31_51
seq: _22_22_24
10:42:3328.84time_gap:55 id_gap:153
10:47:4528.88time_gap:24 id_gap:32
seq: _13_16_36
09:44:1928.68time_gap:47 id_gap:308
seq: _12_12_12_11_11
09:54:5928.79time_gap:73 id_gap:301
seq: _38_38_38_38
seq: _18_18_47_47
09:52:2628.77time_gap:4 id_gap:25
10:29:2228.77time_gap:8 id_gap:23
seq: _47_47_47_47
seq: _121_121_121_121
09:52:4528.77time_gap:47 id_gap:169
seq: _28_28_28_28
seq: _58_58_58_58
seq: _11_11_23_23
10:20:0328.77time_gap:3 id_gap:24
10:56:3528.77time_gap:75 id_gap:45
seq: _48_48_48_48
10:24:0928.77time_gap:16 id_gap:28
seq: _31_31_31_31
seq: _18_18_18_18
seq: _39_39_39_39
10:34:4528.77time_gap:3
10:35:0128.77time_gap:3
seq: _42_42_42_42
seq: _14_14_14_14
seq: _12_12_13_43
10:19:3328.8time_gap:359 id_gap:654
seq: _11_13_13_22
09:54:2028.83time_gap:28 id_gap:81
seq: _42_18_18
09:46:0528.8time_gap:0
09:51:3028.77time_gap:1
seq: _41_41_41
10:26:4228.77time_gap:6 id_gap:21
seq: _21_21_24
10:38:0428.8time_gap:107 id_gap:306
seq: _22_22_22
10:33:0928.77time_gap:1
seq: _34_14_14
10:09:3828.82time_gap:33 id_gap:63
seq: _29_28_16
13:02:3028.76time_gap:85 id_gap:360
seq: _32_39
10:05:1428.78time_gap:16 id_gap:22
seq: _66_12
10:06:3028.71time_gap:0
seq: _61_102_17
09:46:1228.81time_gap:0 id_gap:17
09:48:2628.8time_gap:0
seq: _23_23_23_23_23
seq: _18_23_12
09:51:5928.82time_gap:72 id_gap:393
seq: _22_18_26
10:37:4928.82time_gap:119 id_gap:308
seq: _12_17_20_16
13:09:4828.86time_gap:0
seq: _31_51
09:54:2828.8time_gap:1 id_gap:11
seq: _11_11_18_18
10:22:4928.77time_gap:37 id_gap:34
------卖出------

sell seq: _283_283_283_283
09:32:1728.1time_gap:6 id_gap:39
09:32:1728.1time_gap:6 id_gap:39
sell seq: _38_16
09:36:3328.1time_gap:6 id_gap:35
09:42:1928.65time_gap:0
10:00:4328.72time_gap:8 id_gap:60
sell seq: _13_16_22_21
09:31:1428.02time_gap:58 id_gap:436
13:02:1528.8time_gap:14 id_gap:53
sell seq: _16_13_11_27
09:31:2228.06time_gap:49 id_gap:413
09:41:3828.6time_gap:81 id_gap:618
sell seq: _14_19_33
09:35:4228.15time_gap:4 id_gap:38
10:01:1528.75time_gap:0
sell seq: _11_31_19
09:38:0728.28time_gap:3 id_gap:10
13:12:1228.8time_gap:3
sell seq: _12_26_26
09:33:5428.33time_gap:1 id_gap:15
09:34:0928.34time_gap:1 id_gap:12
sell seq: _18_12_12_12
09:39:0528.39time_gap:6 id_gap:49
09:43:0728.65time_gap:4 id_gap:26
sell seq: _14_11_13_19
09:39:4828.49time_gap:18 id_gap:245
10:45:0628.88time_gap:6 id_gap:17
sell seq: _11_13_19_12
09:46:4228.89time_gap:0
10:15:2529.0time_gap:0 id_gap:11
sell seq: _27_38_14
09:39:4328.49time_gap:5 id_gap:37
09:50:0328.77time_gap:0
sell seq: _39_16
09:47:5828.76time_gap:0
sell seq: _17_13_12_11
09:40:0328.51time_gap:11 id_gap:161
09:48:0728.77time_gap:7 id_gap:26
sell seq: _19_42
09:39:4328.51time_gap:0
10:35:0128.77time_gap:1 id_gap:12
10:52:0928.79time_gap:380 id_gap:464
sell seq: _22_31
09:39:4328.51time_gap:0
10:32:1628.74time_gap:0
10:38:0028.82time_gap:28 id_gap:80
sell seq: _23_11_22
09:42:2328.66time_gap:42 id_gap:289
09:45:1128.7time_gap:23 id_gap:90
sell seq: _33_31
10:02:1828.72time_gap:1 id_gap:14
sell seq: _12_14_30
09:45:1028.69time_gap:0
09:48:2128.77time_gap:1
sell seq: _48_26_14
09:43:1828.7time_gap:75 id_gap:381
10:04:4628.77time_gap:42 id_gap:71
sell seq: _38_11_12
09:50:0328.77time_gap:0
09:53:4928.75time_gap:7 id_gap:88
sell seq: _42_12_11
11:04:4928.75time_gap:24 id_gap:62
13:14:1228.77time_gap:3 id_gap:32
sell seq: _21_26_13
10:37:5028.83time_gap:4 id_gap:13
13:01:1728.75time_gap:13 id_gap:45
sell seq: _34_28
09:54:2828.8time_gap:1
09:59:4828.75time_gap:75 id_gap:400
10:12:4029.0time_gap:21 id_gap:84
sell seq: _11_11_11_11_11
09:45:4328.76time_gap:82 id_gap:565
09:45:4328.76time_gap:82 id_gap:565
sell seq: _11_11_11_18_12
10:32:3928.77time_gap:1
sell seq: _11_17_23_18
10:06:3528.84time_gap:130 id_gap:426
10:35:5128.76time_gap:6 id_gap:27
sell seq: _18_18_13_13
13:06:3028.8time_gap:190 id_gap:218
sell seq: _39_16_12
10:20:0228.79time_gap:93 id_gap:229
sell seq: _11_24_24
09:58:4228.78time_gap:9 id_gap:51
09:59:4228.76time_gap:3 id_gap:12
sell seq: _24_24_16
10:50:0828.8time_gap:3
sell seq: _26_16_13
10:09:1128.76time_gap:0
10:32:1828.74time_gap:7 id_gap:18
sell seq: _13_13_29
10:36:2128.76time_gap:1
13:04:2128.74time_gap:27 id_gap:88
sell seq: _18_44
10:45:3928.87time_gap:174 id_gap:273
sell seq: _13_43
10:27:5228.77time_gap:5 id_gap:24
sell seq: _11_74
10:00:3928.74time_gap:0 id_gap:11
10:04:4828.76time_gap:4
10:35:1428.77time_gap:10 id_gap:31
sell seq: _17_24_17
09:51:4528.77time_gap:7 id_gap:74
09:54:5428.77time_gap:0
sell seq: _28_12_32
09:53:4428.77time_gap:8 id_gap:39
13:11:3728.88time_gap:12 id_gap:33
sell seq: _18_18_18
10:35:1228.77time_gap:0
10:35:1228.77time_gap:0
sell seq: _19_24_11
10:06:3028.81time_gap:5 id_gap:51
13:14:1728.77time_gap:17 id_gap:52
sell seq: _96_12
09:46:5728.86time_gap:95 id_gap:484
09:47:5228.79time_gap:50 id_gap:210
10:48:2728.88time_gap:4
sell seq: _21_11_16_11
10:45:1628.8time_gap:108 id_gap:148
13:01:5728.78time_gap:28 id_gap:110
sell seq: _12_50_16
09:53:3428.78time_gap:0
10:13:0229.0time_gap:1
sell seq: _19_29_12
10:06:2529.0time_gap:0
10:37:1028.8time_gap:3 id_gap:15
13:02:2928.85time_gap:19 id_gap:132
sell seq: _38_38_38
10:39:4928.8time_gap:1 id_gap:17
10:39:4928.8time_gap:1 id_gap:17
sell seq: _29_29_29
10:43:0728.8time_gap:1
10:43:0728.8time_gap:1
sell seq: _23_58
10:15:2529.0time_gap:0
sell seq: _39_42
10:46:2728.88time_gap:12 id_gap:21
sell seq: _11_96
10:37:0628.8time_gap:0
sell seq: _21_13_19
10:39:2428.88time_gap:10 id_gap:17
sell seq: _11_22_31
13:11:0728.8time_gap:3 id_gap:29
sell seq: _33_33_33
10:46:0828.82time_gap:1
sell seq: _64_64_64
10:43:3128.84time_gap:1
10:43:3128.84time_gap:1

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
10:13:482.59time_gap:0
10:13:512.6time_gap:0
10:14:122.63time_gap:0
10:16:082.62time_gap:0
10:31:022.58time_gap:0
10:31:022.58time_gap:0
10:31:032.59time_gap:0
10:31:412.58time_gap:0
seq: _499_499
09:30:552.62time_gap:0
10:13:482.58time_gap:0
10:16:082.62time_gap:0
10:31:022.58time_gap:0
10:31:022.58time_gap:0
10:31:072.59time_gap:1
10:31:392.58time_gap:0
10:31:412.58time_gap:1
seq: _499_164
09:35:532.65time_gap:0
seq: _305_428
09:30:112.57time_gap:0
09:30:222.59time_gap:0
09:30:402.6time_gap:0
seq: _238_238_238_238
09:30:502.61time_gap:0
seq: _297_297_297
09:30:522.61time_gap:1
seq: _499_499_499_499
seq: _342_342_342_342
09:35:032.67time_gap:0
seq: _347_347_347
09:35:032.67time_gap:0
seq: _198_189_193
09:39:202.74time_gap:0
09:39:512.77time_gap:0
------卖出------

sell seq: _499_499
09:40:552.78time_gap:0
09:40:562.77time_gap:0
09:40:562.77time_gap:0
09:40:562.77time_gap:0
09:40:582.77time_gap:0
09:40:582.77time_gap:0
09:44:072.8time_gap:0
09:45:592.8time_gap:0
10:06:032.66time_gap:0
10:06:362.66time_gap:0
10:06:362.66time_gap:0
10:20:582.64time_gap:0
10:44:362.64time_gap:1
10:44:362.65time_gap:0
10:44:362.65time_gap:0
10:44:362.65time_gap:0
10:44:362.65time_gap:0
sell seq: _499_499_499
09:40:562.77time_gap:0
09:40:582.77time_gap:0
09:45:592.8time_gap:1
10:44:362.65time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499_499_499
10:48:242.06time_gap:0
seq: _499_499_499_499
seq: _499_499_499
09:53:362.05time_gap:0
10:48:242.06time_gap:0
10:48:352.06time_gap:0
seq: _499_499_500
09:53:352.05time_gap:0
seq: _499_499
09:41:242.06time_gap:0
09:52:122.04time_gap:0
09:52:122.04time_gap:0
09:53:352.05time_gap:0
09:53:352.05time_gap:0
10:18:572.04time_gap:0
10:18:572.04time_gap:0
10:18:572.04time_gap:0
10:30:192.04time_gap:0
10:30:242.04time_gap:0
10:48:242.06time_gap:0
10:48:242.06time_gap:1
10:48:292.06time_gap:0
seq: _200_499_499
09:52:092.04time_gap:0
seq: _1056_1056_1056
09:51:522.04time_gap:1
------卖出------

sell seq: _499_499
09:39:422.02time_gap:0
09:49:392.06time_gap:0
09:49:402.06time_gap:0
09:59:272.04time_gap:0
10:52:442.08time_gap:0
10:52:442.08time_gap:0
10:52:442.08time_gap:0
10:52:442.08time_gap:0
11:26:082.12time_gap:0
11:26:182.12time_gap:0
13:00:252.14time_gap:0
13:00:252.14time_gap:0
13:00:262.13time_gap:0
13:01:042.14time_gap:0
13:01:202.14time_gap:0
13:01:202.14time_gap:0
13:01:202.14time_gap:0
13:01:212.14time_gap:0
13:01:212.14time_gap:0
13:01:212.14time_gap:0
13:01:212.14time_gap:0
13:02:012.14time_gap:0
13:02:022.14time_gap:0
13:03:272.13time_gap:0
13:06:242.12time_gap:0
13:06:252.12time_gap:0
13:06:252.12time_gap:0
sell seq: _499_499_499
09:49:392.06time_gap:0
10:52:442.08time_gap:0
10:52:442.08time_gap:1
13:02:012.14time_gap:0
13:03:272.13time_gap:0
13:06:252.12time_gap:0
sell seq: _272_625
13:01:282.14time_gap:0
13:01:332.13time_gap:0
13:01:392.13time_gap:0
sell seq: _499_499_499_499_499
13:01:202.14time_gap:1
sell seq: _61_499_499
09:59:222.04time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _16_16_16_16_16
09:30:1624.1time_gap:0
seq: _16_16_16_16
09:46:3224.13time_gap:0
seq: _57_57_57_57_57
09:30:2224.2time_gap:0
09:30:2324.2time_gap:1
seq: _57_57_57_57
seq: _33_33
09:30:2524.23time_gap:0
09:41:5924.7time_gap:0
09:43:0224.53time_gap:0
seq: _19_44
09:33:0525.26time_gap:0
09:36:1325.77time_gap:0
09:50:2324.48time_gap:0
seq: _22_22_22_22_22
09:30:4424.59time_gap:0
seq: _22_22_22_22
09:30:4424.59time_gap:0
seq: _22_22_22
09:30:4324.59time_gap:0
09:37:4925.3time_gap:0
seq: _11_58
09:30:4324.67time_gap:1
09:40:4424.84time_gap:0
13:05:3923.2time_gap:0
seq: _35_19_12
09:40:5924.9time_gap:0
09:46:2824.12time_gap:0
seq: _17_17_17_17
09:31:2424.63time_gap:0
seq: _14_11_39
09:33:0525.27time_gap:0
09:44:4724.63time_gap:0
seq: _21_21_21_21_21
09:33:4925.36time_gap:0
09:33:4925.36time_gap:0
09:34:0625.36time_gap:0
09:34:0725.36time_gap:0
09:34:0725.36time_gap:0
seq: _21_21_21
09:33:4825.36time_gap:0
09:33:4925.36time_gap:0
seq: _44_44
09:34:5525.44time_gap:0
09:34:5625.44time_gap:0
09:35:1125.68time_gap:0
seq: _66_66_66_66_66
09:33:5425.55time_gap:0
seq: _66_66_66_66
09:33:5625.55time_gap:0
seq: _66_66_66
09:33:5225.55time_gap:0
seq: _66_66
09:33:5225.55time_gap:0
09:33:5225.55time_gap:0
09:33:5725.55time_gap:0
seq: _18_18_18_18
09:35:1725.76time_gap:0
seq: _36_36_36
09:50:5224.45time_gap:1
seq: _11_11_100
10:47:2023.39time_gap:0
11:09:0523.07time_gap:1
seq: _51_13_16
10:44:0423.34time_gap:0
10:49:5823.29time_gap:0
seq: _26_26_26
11:09:0722.99time_gap:0
------卖出------

sell seq: _11_52_16
09:35:4325.88time_gap:0
10:11:2723.89time_gap:0
sell seq: _29_22_25
09:39:1825.21time_gap:0
10:07:3224.01time_gap:0
sell seq: _67_17_17
09:30:5024.75time_gap:0
13:03:0723.31time_gap:0
sell seq: _13_11_12_13_15
09:31:0724.77time_gap:0
09:34:3625.3time_gap:0
sell seq: _21_21_50
09:31:0424.77time_gap:0
09:31:0624.77time_gap:0
sell seq: _29_29_29
09:31:0424.77time_gap:0
09:31:0424.77time_gap:0
sell seq: _51_15_21
09:33:2225.35time_gap:0
13:06:4123.15time_gap:0
sell seq: _33_21_32
09:33:2525.5time_gap:0
13:10:1223.12time_gap:0
sell seq: _47_52
09:38:1425.5time_gap:0
sell seq: _16_44
09:35:0725.61time_gap:0
09:35:4025.99time_gap:0
09:36:5725.6time_gap:0
sell seq: _21_16_25
09:35:2825.9time_gap:0
09:35:4625.88time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _188_188_188_188_188
10:23:151.97time_gap:0
10:23:151.97time_gap:0
10:23:151.97time_gap:0
10:23:151.97time_gap:0
10:23:151.97time_gap:0
seq: _499_499
09:30:232.02time_gap:1
09:30:292.01time_gap:0
09:30:382.02time_gap:1
10:23:021.98time_gap:0
10:23:021.98time_gap:0
10:23:171.98time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:36:371.94time_gap:0
10:36:371.94time_gap:0
11:12:332.03time_gap:0
sell seq: _499_499
09:35:072.01time_gap:1
09:35:142.0time_gap:0
09:35:142.02time_gap:0
09:35:182.0time_gap:0
09:47:131.99time_gap:0
09:47:131.99time_gap:0
09:47:141.99time_gap:0
09:49:381.99time_gap:0
09:49:381.99time_gap:0
09:50:281.98time_gap:0
09:50:281.98time_gap:0
09:50:281.98time_gap:0
09:55:501.96time_gap:0
10:07:331.98time_gap:0
10:30:091.95time_gap:0
10:30:091.95time_gap:0
10:30:111.95time_gap:0
10:36:371.94time_gap:0
11:10:572.04time_gap:0
11:13:032.02time_gap:0
11:14:092.02time_gap:0
11:14:092.02time_gap:0
11:14:102.02time_gap:0
sell seq: _499_499_499
09:35:072.01time_gap:1
10:07:331.98time_gap:0
11:14:092.02time_gap:0
sell seq: _205_205_205_205
13:01:042.08time_gap:0
13:01:042.08time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_15_33
09:30:0046.3time_gap:0 id_gap:18
13:00:0647.11time_gap:0
seq: _16_18_16
09:30:1146.54time_gap:0
09:46:0547.03time_gap:10 id_gap:18
10:51:1647.15time_gap:0
seq: _18_16_31
09:35:2546.99time_gap:34 id_gap:169
seq: _16_19
09:34:5746.64time_gap:0
09:41:1946.85time_gap:0
09:47:1447.17time_gap:0
09:58:5346.79time_gap:1 id_gap:11
10:00:2747.09time_gap:150 id_gap:120
10:12:4646.85time_gap:0
10:35:0646.97time_gap:0
11:00:0946.97time_gap:0
11:13:2546.98time_gap:116 id_gap:115
seq: _17_18_16_17
10:17:5246.74time_gap:5 id_gap:10
11:04:2746.95time_gap:281 id_gap:177
seq: _17_19
10:11:0546.94time_gap:0
10:31:1246.74time_gap:0
11:13:5547.0time_gap:68 id_gap:75
11:17:5146.99time_gap:10 id_gap:14
seq: _16_16_12
09:40:2546.9time_gap:214 id_gap:488
10:44:5747.03time_gap:27 id_gap:41
seq: _16_17
09:33:0746.8time_gap:1
09:37:5547.07time_gap:18 id_gap:69
09:39:3447.06time_gap:3
09:40:4446.86time_gap:0
09:46:2047.07time_gap:208 id_gap:427
09:47:1447.17time_gap:0
09:48:2547.2time_gap:15 id_gap:31
10:06:4447.04time_gap:0
10:07:1847.0time_gap:0
10:09:0946.92time_gap:3 id_gap:17
10:47:2847.05time_gap:5
13:00:2647.02time_gap:0
seq: _16_18
09:33:5346.88time_gap:104 id_gap:396
09:34:5746.62time_gap:0
10:19:2846.84time_gap:0
10:40:3847.03time_gap:13 id_gap:21
seq: _17_21
10:22:2947.14time_gap:0
11:00:0946.97time_gap:0
11:15:3847.03time_gap:0
seq: _17_17
09:37:2747.12time_gap:0
09:55:3546.78time_gap:0
10:00:0747.08time_gap:0
13:12:1046.97time_gap:219 id_gap:312
seq: _12_12_12
09:36:1047.0time_gap:5 id_gap:33
seq: _44_16
09:38:0847.1time_gap:0
09:40:0047.07time_gap:309 id_gap:699
09:51:5546.8time_gap:333 id_gap:572
seq: _21_12
09:39:1147.17time_gap:344 id_gap:878
09:45:2547.07time_gap:18 id_gap:13
10:43:0147.1time_gap:149 id_gap:176
seq: _16_16_16
09:40:0047.08time_gap:0 id_gap:10
09:45:1247.04time_gap:1
09:52:0346.79time_gap:0
10:41:4147.02time_gap:72 id_gap:119
seq: _50_16_16
09:50:0747.05time_gap:0
10:55:1447.01time_gap:1 id_gap:21
seq: _17_18
09:35:0646.61time_gap:0
09:44:0246.87time_gap:1 id_gap:26
10:00:0247.05time_gap:36 id_gap:73
10:47:0547.06time_gap:4
seq: _16_16
10:01:3946.96time_gap:358 id_gap:563
10:02:0746.95time_gap:0
10:20:4647.13time_gap:146 id_gap:208
10:51:1647.15time_gap:0
seq: _18_19
09:39:2247.09time_gap:30 id_gap:90
09:42:0746.77time_gap:5 id_gap:20
09:44:2547.03time_gap:100 id_gap:158
09:44:2547.12time_gap:0
seq: _16_34
09:56:4346.82time_gap:54 id_gap:37
09:58:2846.82time_gap:54 id_gap:90
10:00:2947.18time_gap:188 id_gap:160
10:21:2647.26time_gap:16 id_gap:16
seq: _16_17_11
09:51:1346.84time_gap:285 id_gap:545
seq: _16_31
09:38:1047.12time_gap:9 id_gap:25
------卖出------

sell seq: _14_14_14_14
09:30:3146.52time_gap:0
09:30:3146.52time_gap:0
sell seq: _11_12_12
09:31:2346.87time_gap:157 id_gap:734
10:38:0447.04time_gap:98 id_gap:97
11:25:2247.12time_gap:3
sell seq: _12_11_18
09:38:2847.0time_gap:307 id_gap:915
10:41:4447.07time_gap:150 id_gap:215
sell seq: _11_28_23
09:48:2047.22time_gap:0
10:45:5447.1time_gap:60 id_gap:77
sell seq: _17_12_14
09:32:0847.01time_gap:202 id_gap:776
09:55:3546.78time_gap:0
sell seq: _11_28
09:43:4646.88time_gap:15 id_gap:33
10:10:0946.94time_gap:56 id_gap:49
10:25:5647.01time_gap:0 id_gap:10
sell seq: _12_21
10:34:4447.04time_gap:11 id_gap:10
10:35:0547.01time_gap:209 id_gap:354
10:35:0646.97time_gap:150 id_gap:267
sell seq: _18_14
09:50:4746.88time_gap:34 id_gap:57
10:28:0446.88time_gap:0 id_gap:12
10:44:1947.06time_gap:105 id_gap:132

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _159_297_35
09:34:064.2time_gap:0
09:34:074.2time_gap:0
seq: _499_42_499
09:43:234.33time_gap:0
10:25:284.5time_gap:0
seq: _24_499
09:43:234.33time_gap:0
09:51:074.4time_gap:0
09:51:074.4time_gap:0
seq: _499_499
09:43:324.35time_gap:0
09:51:074.41time_gap:0
09:51:084.41time_gap:0
09:51:304.42time_gap:0
10:16:344.41time_gap:0
10:16:364.43time_gap:0
10:16:364.42time_gap:0
10:25:174.49time_gap:0
10:25:174.49time_gap:0
10:25:174.49time_gap:0
10:25:184.49time_gap:0
10:25:284.5time_gap:0
seq: _153_60_286
09:51:064.4time_gap:0
09:51:074.4time_gap:0
seq: _499_499_499
------卖出------

sell seq: _149_149_149_149
09:50:514.36time_gap:0
09:50:514.36time_gap:0
sell seq: _149_50_149
09:50:004.37time_gap:0
09:50:504.36time_gap:0
sell seq: _163_163_163
09:46:364.37time_gap:0
09:46:364.37time_gap:0
sell seq: _50_100_23_167
09:51:324.42time_gap:0
11:25:554.54time_gap:0

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _183_261
10:00:104.54time_gap:7 id_gap:12
10:05:024.57time_gap:15
10:10:534.57time_gap:14 id_gap:12
10:12:344.57time_gap:13 id_gap:14
10:15:554.57time_gap:13 id_gap:52
10:26:104.59time_gap:36 id_gap:15
10:36:474.58time_gap:14 id_gap:16
10:38:274.59time_gap:15 id_gap:27
10:40:074.59time_gap:15
10:42:024.59time_gap:36 id_gap:22
10:45:094.59time_gap:13 id_gap:35
10:47:394.61time_gap:13 id_gap:18
seq: _261_184
10:17:354.58time_gap:14 id_gap:14
10:28:254.58time_gap:15
10:33:264.59time_gap:15
10:43:424.59time_gap:36 id_gap:26

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _234_95_29
09:51:024.74time_gap:0
10:24:104.92time_gap:0
seq: _23_148_234_95
09:50:194.76time_gap:0
09:55:594.76time_gap:0
10:24:514.91time_gap:0
10:28:564.89time_gap:0
10:49:124.94time_gap:0
seq: _28_177_281_114
10:20:334.94time_gap:0
10:56:514.96time_gap:1
seq: _28_281
10:21:474.91time_gap:0
10:49:564.95time_gap:1
11:08:414.92time_gap:0
seq: _296_47_467
10:48:014.96time_gap:0
------卖出------

sell seq: _262_262_262_262
10:14:074.97time_gap:0
10:14:074.97time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499_499
09:52:352.02time_gap:0
seq: _499_499_499_499
09:52:282.02time_gap:0
seq: _499_499
09:37:101.97time_gap:0
09:37:101.97time_gap:0
09:38:071.97time_gap:0
09:39:031.98time_gap:0
09:39:041.98time_gap:0
09:39:041.98time_gap:0
09:39:041.98time_gap:1
09:42:072.0time_gap:0
09:52:112.02time_gap:0
09:53:172.05time_gap:0
09:53:212.04time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:33:411.99time_gap:0
09:50:132.02time_gap:0
09:50:132.02time_gap:0
09:56:072.06time_gap:0
sell seq: _499_499_499_499
09:33:411.99time_gap:0
sell seq: _499_499
09:33:401.99time_gap:0
09:33:401.99time_gap:0
09:33:411.99time_gap:0
09:33:541.97time_gap:0
09:33:551.97time_gap:0
09:33:591.97time_gap:0
09:56:072.06time_gap:0
09:56:072.06time_gap:0
10:03:072.06time_gap:0
10:03:072.06time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _22_11_30
09:30:0035.3time_gap:1 id_gap:53
09:32:5837.5time_gap:1
seq: _28_17
09:30:2035.8time_gap:1
09:46:4539.41time_gap:5 id_gap:51
09:55:4642.26time_gap:167 id_gap:928
seq: _26_16
09:36:0337.91time_gap:1
09:52:4543.0time_gap:0
09:54:5342.51time_gap:17 id_gap:156
10:02:2643.68time_gap:0
seq: _24_18
09:32:3937.0time_gap:6 id_gap:74
09:33:1537.85time_gap:1 id_gap:25
09:35:1338.19time_gap:0
10:27:2943.68time_gap:0
10:30:1743.68time_gap:0
seq: _34_33
10:34:2343.68time_gap:3 id_gap:23
seq: _33_12
09:32:1037.23time_gap:18 id_gap:381
09:33:0037.5time_gap:0
09:52:0642.0time_gap:1
09:52:5842.78time_gap:0
seq: _11_22_30_12
10:30:1743.68time_gap:0
seq: _48_12
09:32:1137.32time_gap:19 id_gap:399
10:30:1143.68time_gap:0
13:00:0443.68time_gap:0 id_gap:18
seq: _18_21_14
09:38:0338.27time_gap:6 id_gap:65
09:42:1038.0time_gap:46 id_gap:230
seq: _16_11_20
09:35:5437.2time_gap:0
10:29:5343.68time_gap:0
13:15:2843.68time_gap:0
seq: _12_26_13
09:34:2738.8time_gap:0
09:37:5738.19time_gap:40 id_gap:230
09:38:2638.2time_gap:16 id_gap:67
09:39:2038.25time_gap:38 id_gap:163
seq: _29_13
09:40:4637.61time_gap:10 id_gap:122
09:46:1340.15time_gap:66 id_gap:592
10:00:1541.38time_gap:3 id_gap:23
seq: _29_22
09:33:2538.51time_gap:27 id_gap:598
10:30:0243.68time_gap:1 id_gap:10
10:36:2643.68time_gap:4 id_gap:25
seq: _13_39
09:33:2938.88time_gap:1
09:34:2738.8time_gap:1
09:53:4242.24time_gap:101 id_gap:780
seq: _26_13
10:35:0943.52time_gap:75 id_gap:243
seq: _41_41
09:48:4041.63time_gap:1
seq: _14_57
09:33:4039.02time_gap:7 id_gap:180
09:34:1938.8time_gap:4 id_gap:57
09:36:4338.77time_gap:1 id_gap:23
seq: _12_16_14
09:33:4439.25time_gap:3 id_gap:88
10:27:3143.68time_gap:3
seq: _22_11_12
09:46:2739.5time_gap:30 id_gap:238
10:34:5943.68time_gap:1 id_gap:12
seq: _11_28
09:36:5138.83time_gap:4 id_gap:84
10:05:5643.68time_gap:5 id_gap:11
10:30:1743.68time_gap:0
10:34:1143.3time_gap:20 id_gap:80
10:35:0543.68time_gap:0
13:00:0443.68time_gap:0
seq: _12_17_13
09:36:1238.04time_gap:1
09:51:5742.59time_gap:30 id_gap:558
10:00:1441.4time_gap:5 id_gap:39
seq: _31_12
09:34:1738.45time_gap:1
09:54:4242.8time_gap:4 id_gap:16
10:30:1743.68time_gap:0 id_gap:15
seq: _12_27
09:34:3338.8time_gap:1 id_gap:14
09:47:4241.48time_gap:1 id_gap:20
09:51:1639.89time_gap:14 id_gap:95
10:35:0043.68time_gap:0
10:35:0143.68time_gap:1
seq: _24_14_11
09:34:4338.15time_gap:7 id_gap:57
09:56:4943.05time_gap:9 id_gap:71
10:05:5543.68time_gap:1
seq: _24_17
09:34:4638.37time_gap:0
09:52:1342.0time_gap:0
09:56:3943.0time_gap:5 id_gap:46
10:29:5343.68time_gap:0
seq: _29_12
09:34:4738.6time_gap:106 id_gap:908
10:35:0843.68time_gap:0
10:43:0642.8time_gap:18 id_gap:22
seq: _11_16_27
09:35:0338.2time_gap:4 id_gap:30
10:22:2043.68time_gap:29 id_gap:10
10:27:2343.68time_gap:0
10:35:0643.68time_gap:0
seq: _21_13_11
09:42:4738.2time_gap:23 id_gap:82
09:47:5442.0time_gap:0 id_gap:14
09:52:4343.68time_gap:1 id_gap:16
10:30:1743.68time_gap:0
seq: _13_32
09:39:3138.2time_gap:0
10:33:1842.23time_gap:12 id_gap:54
10:38:3742.7time_gap:8 id_gap:14
seq: _31_14
09:42:3638.3time_gap:17 id_gap:84
10:27:2943.68time_gap:0
10:29:5343.68time_gap:0 id_gap:11
seq: _29_14
10:31:0241.51time_gap:0
seq: _28_13
09:45:4839.98time_gap:1 id_gap:15
09:46:1440.14time_gap:0
09:57:2142.52time_gap:12 id_gap:34
10:02:1743.68time_gap:1 id_gap:35
seq: _28_12
09:52:3842.99time_gap:78 id_gap:946
seq: _18_21
09:46:4039.42time_gap:4 id_gap:27
09:48:4241.92time_gap:10 id_gap:143
10:30:0243.68time_gap:0 id_gap:10
10:38:3142.89time_gap:29 id_gap:55
seq: _41_11_13
09:48:1041.21time_gap:53 id_gap:591
09:57:5142.11time_gap:22 id_gap:103
seq: _23_18
09:52:2242.62time_gap:5 id_gap:88
09:53:1641.72time_gap:5 id_gap:36
09:55:3441.74time_gap:1 id_gap:18
seq: _37_29
09:53:2841.71time_gap:13 id_gap:103
09:55:1541.79time_gap:15 id_gap:83
10:01:1941.76time_gap:0
seq: _33_32
13:08:3943.68time_gap:102 id_gap:24
seq: _24_19
13:00:0543.68time_gap:0 id_gap:14
seq: _44_11
13:00:0043.68time_gap:0
seq: _43_31
09:35:4837.2time_gap:4 id_gap:36
seq: _11_12_25
09:52:2142.5time_gap:1 id_gap:42
09:52:5043.68time_gap:0
10:30:0143.68time_gap:0
13:00:0243.68time_gap:0
seq: _11_20_13
09:52:5443.3time_gap:1 id_gap:48
10:31:5842.5time_gap:1 id_gap:13
10:35:0243.68time_gap:0
seq: _12_12_12
10:32:0542.5time_gap:0
seq: _31_11
10:02:0542.88time_gap:3 id_gap:28
10:30:0543.68time_gap:0
10:34:5043.68time_gap:0
seq: _13_12_12
09:54:0843.68time_gap:1 id_gap:13
10:35:0743.68time_gap:0
10:43:4743.0time_gap:7 id_gap:15
seq: _18_17
09:54:1043.08time_gap:9 id_gap:102
seq: _405_405_405_405_405
10:02:2843.68time_gap:0 id_gap:36
seq: _405_405_405_405
seq: _19_15_11_25
10:30:1043.68time_gap:0 id_gap:10
seq: _11_11_45
10:08:1843.68time_gap:1 id_gap:10
13:00:0143.68time_gap:1 id_gap:15
seq: _71_11_14
10:28:5343.68time_gap:23 id_gap:10
10:30:0443.68time_gap:0 id_gap:12
seq: _12_11_16
11:10:0142.0time_gap:14
seq: _12_11_14
09:58:1342.1time_gap:208 id_gap:788
10:29:5843.68time_gap:0
seq: _14_14_14
seq: _34_16
10:35:0043.68time_gap:0
seq: _18_42
10:33:3442.04time_gap:8 id_gap:77
seq: _17_41
09:50:0841.14time_gap:12 id_gap:62
seq: _14_22
11:13:0941.95time_gap:17 id_gap:14
seq: _13_32_17
10:30:4842.0time_gap:0
seq: _37_13
09:58:0741.9time_gap:11 id_gap:54
------卖出------

sell seq: _11_41
09:30:0135.26time_gap:0
09:55:1342.0time_gap:117 id_gap:770
10:30:0043.68time_gap:0 id_gap:13
sell seq: _20_13_18
09:30:0035.11time_gap:1 id_gap:49
09:45:4940.0time_gap:1 id_gap:28
sell seq: _42_18_23
09:30:3935.8time_gap:15 id_gap:149
09:32:3037.22time_gap:1 id_gap:12
sell seq: _13_42
09:32:4737.18time_gap:13 id_gap:143
sell seq: _20_11_12
09:31:4236.4time_gap:0
10:02:2243.3time_gap:0
10:33:0142.52time_gap:0
sell seq: _14_22_12_14
09:32:3237.22time_gap:1 id_gap:14
10:02:2843.68time_gap:0
sell seq: _20_14_22
10:02:2843.68time_gap:0
10:02:2843.68time_gap:0
sell seq: _34_12
09:32:0337.22time_gap:0
09:49:0341.2time_gap:26 id_gap:285
10:09:1543.68time_gap:27
sell seq: _12_29
09:52:4743.1time_gap:1
09:54:4842.8time_gap:1
10:07:2943.68time_gap:13
sell seq: _12_19_15
09:32:0937.23time_gap:1 id_gap:22
10:02:2843.68time_gap:0
sell seq: _14_16_14
09:32:1637.5time_gap:3 id_gap:78
09:52:1442.5time_gap:9 id_gap:190
sell seq: _14_16_15
09:33:0537.5time_gap:1 id_gap:18
09:45:4539.98time_gap:1 id_gap:23
sell seq: _28_14
09:43:0938.0time_gap:5 id_gap:14
09:49:2341.3time_gap:0
09:49:4641.05time_gap:11 id_gap:110
10:30:1143.68time_gap:0
sell seq: _19_34
09:39:4038.21time_gap:6 id_gap:15
09:53:0242.64time_gap:1
13:00:0443.68time_gap:0 id_gap:10
sell seq: _27_15_12
09:34:3238.8time_gap:1 id_gap:12
09:37:1838.34time_gap:1 id_gap:17
sell seq: _33_13
09:33:3338.85time_gap:14 id_gap:364
09:48:3041.2time_gap:0 id_gap:12
09:49:0841.29time_gap:1 id_gap:46
09:49:1441.21time_gap:12 id_gap:102
09:55:5642.5time_gap:5 id_gap:15
10:02:2843.68time_gap:0
10:30:1443.68time_gap:0
10:30:1643.68time_gap:0
sell seq: _14_20_13
09:33:3438.94time_gap:1
10:35:0143.68time_gap:1
sell seq: _16_18_20
09:33:4738.89time_gap:1 id_gap:23
10:02:2843.67time_gap:0 id_gap:17
sell seq: _43_12
09:33:5138.89time_gap:0
09:39:5638.2time_gap:0
09:48:4241.8time_gap:4 id_gap:47
sell seq: _13_41
09:37:3438.11time_gap:136 id_gap:740
09:45:5540.12time_gap:14 id_gap:299
10:32:2842.0time_gap:23 id_gap:98
sell seq: _17_29
09:33:5138.24time_gap:1 id_gap:17
09:58:5142.43time_gap:3
10:29:1643.68time_gap:14
sell seq: _37_14
09:34:0137.62time_gap:0
09:35:4837.2time_gap:5 id_gap:42
10:32:4442.8time_gap:91 id_gap:445
sell seq: _26_21
09:34:5038.05time_gap:10 id_gap:104
10:02:2743.6time_gap:0
10:33:5142.02time_gap:1
13:00:0343.68time_gap:0 id_gap:10
sell seq: _28_21
09:40:1538.3time_gap:0
09:49:3241.22time_gap:5 id_gap:53
10:02:2843.68time_gap:0
sell seq: _24_11_27
09:38:1538.29time_gap:141 id_gap:831
10:47:5842.52time_gap:18 id_gap:13
sell seq: _16_13_13_11
09:40:1538.2time_gap:124 id_gap:744
10:30:5241.51time_gap:6 id_gap:29
sell seq: _33_11
09:36:5238.77time_gap:3 id_gap:51
09:42:4738.2time_gap:3 id_gap:39
10:34:4943.67time_gap:0
sell seq: _11_59
09:48:1440.85time_gap:9 id_gap:114
sell seq: _21_18_11
09:47:5942.21time_gap:1 id_gap:65
sell seq: _12_36
09:45:3539.8time_gap:0
09:50:5740.21time_gap:0
10:40:1242.63time_gap:1
sell seq: _13_12_13
09:46:1939.98time_gap:50 id_gap:376
09:52:3842.84time_gap:78 id_gap:918
10:02:2643.5time_gap:0
sell seq: _24_18
10:31:0341.5time_gap:1 id_gap:20
sell seq: _37_11
09:46:0840.0time_gap:1 id_gap:19
09:53:1342.23time_gap:28 id_gap:205
10:02:3743.68time_gap:1
sell seq: _28_18
09:51:2139.87time_gap:1
09:59:2342.0time_gap:0
10:36:1043.43time_gap:17 id_gap:55
sell seq: _33_19
10:13:3743.68time_gap:32
sell seq: _29_14
09:48:0042.0time_gap:0 id_gap:20
09:58:1041.81time_gap:1
10:01:0041.6time_gap:10 id_gap:17
sell seq: _14_23
09:49:0341.54time_gap:5 id_gap:54
09:52:1442.0time_gap:1 id_gap:15
09:53:5542.94time_gap:1 id_gap:12
11:10:1542.0time_gap:4
sell seq: _22_16
09:49:3441.23time_gap:0
09:53:1041.71time_gap:5 id_gap:43
10:37:5442.8time_gap:0
13:06:2743.68time_gap:8
sell seq: _19_17
09:56:1442.58time_gap:64 id_gap:506
sell seq: _27_12
09:49:3441.3time_gap:1 id_gap:14
10:02:5943.68time_gap:0
10:04:4243.68time_gap:4
10:35:0743.67time_gap:94 id_gap:407
sell seq: _36_13
09:49:5141.1time_gap:10 id_gap:99
09:53:4742.92time_gap:16 id_gap:133
10:02:2843.68time_gap:0
sell seq: _14_39
09:52:1241.99time_gap:1
10:17:2143.68time_gap:13
10:50:2942.8time_gap:13 id_gap:13
sell seq: _11_14_14
09:47:4441.21time_gap:23 id_gap:587
sell seq: _11_13_21
09:53:1241.72time_gap:3 id_gap:25
09:54:4642.79time_gap:96 id_gap:573
sell seq: _16_31
10:35:0443.68time_gap:0 id_gap:11
sell seq: _13_23
09:54:0443.08time_gap:5 id_gap:52
09:54:1943.01time_gap:150 id_gap:966
10:29:1143.68time_gap:3
10:30:0543.68time_gap:0
sell seq: _27_24
09:47:1540.1time_gap:0
sell seq: _29_18
09:34:4438.12time_gap:1
sell seq: _14_22
10:09:0943.68time_gap:6
10:29:3543.68time_gap:9
13:00:0143.67time_gap:0 id_gap:14
sell seq: _149_15_14
10:02:1843.0time_gap:1 id_gap:22
sell seq: _22_13_24
10:35:0643.68time_gap:0
sell seq: _33_51
09:52:4443.0time_gap:0 id_gap:15
sell seq: _37_22
10:30:1243.68time_gap:0
sell seq: _34_21
09:46:3839.41time_gap:3 id_gap:33

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _161_301_37
09:31:584.15time_gap:0
09:37:044.17time_gap:0
seq: _499_499_499
09:34:194.22time_gap:0 id_gap:17
09:34:204.24time_gap:1 id_gap:15
09:35:274.25time_gap:0
09:38:214.21time_gap:0
09:49:284.53time_gap:0
09:51:194.53time_gap:0
seq: _499_499
09:34:184.21time_gap:1 id_gap:17
09:35:274.25time_gap:0
09:37:074.18time_gap:0
09:51:204.54time_gap:0
09:52:074.56time_gap:1
seq: _499_499_499_499
seq: _91_474_65
09:38:274.22time_gap:1 id_gap:11
09:38:414.22time_gap:1
seq: _499_46
09:34:254.24time_gap:6 id_gap:59
09:41:034.42time_gap:7 id_gap:192
09:45:074.5time_gap:1 id_gap:11
seq: _499_62
09:41:314.52time_gap:1 id_gap:64
seq: _2772_2772_2772_2772_2772
09:52:404.79time_gap:0 id_gap:45
seq: _2407_2407_2407_2407_2407
09:52:404.79time_gap:0 id_gap:50
seq: _2772_2772_2772_2772
seq: _2996_2996_2996_2996
09:52:404.79time_gap:0 id_gap:71
seq: _2996_2996_2996
09:52:404.79time_gap:0 id_gap:21
seq: _1301_1174
10:15:264.79time_gap:24 id_gap:14
10:15:564.79time_gap:11 id_gap:12
10:17:564.79time_gap:27 id_gap:18
------卖出------

sell seq: _29_500_26
09:36:424.2time_gap:0
09:41:264.5time_gap:1 id_gap:25
sell seq: _137_137_137
09:42:004.66time_gap:1 id_gap:16
09:42:004.66time_gap:1 id_gap:16

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499_499_499
09:36:402.83time_gap:0
09:37:132.88time_gap:0
09:40:112.95time_gap:1 id_gap:10
09:40:142.95time_gap:0 id_gap:13
seq: _499_499_499_499
09:37:132.88time_gap:0
seq: _499_499
09:34:422.83time_gap:0
09:37:122.87time_gap:0
09:40:142.96time_gap:0
09:40:152.97time_gap:0 id_gap:20
seq: _2769_2769_2769_2769_2769
09:47:393.24time_gap:0 id_gap:29
09:47:393.24time_gap:0 id_gap:29
seq: _2966_2966_2966_2966_2966
09:47:393.24time_gap:0 id_gap:42
seq: _2988_2988_2988_2988_2988
10:15:003.24time_gap:0 id_gap:79
10:15:163.24time_gap:3 id_gap:26
seq: _2962_2962_2962_2962
10:08:163.24time_gap:10 id_gap:17
seq: _2988_2988_2988_2988
10:15:003.24time_gap:0 id_gap:16
10:15:223.24time_gap:1 id_gap:12
seq: _2996_2996_2996_2996
10:15:013.24time_gap:4 id_gap:20
seq: _2067_2067_2067
09:47:373.24time_gap:0 id_gap:37
seq: _2962_2962_2962
09:48:293.24time_gap:0
10:07:523.24time_gap:7 id_gap:15
seq: _2987_2987_2987
10:07:303.24time_gap:4 id_gap:11
seq: _2979_2979_2979
10:14:013.24time_gap:1
seq: _1499_1499
10:02:573.24time_gap:1
10:02:593.24time_gap:4
10:03:283.24time_gap:0
10:03:293.24time_gap:6 id_gap:16
------卖出------

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _19_17
09:30:0059.66time_gap:0
09:32:3559.72time_gap:0
09:36:3258.49time_gap:0
09:44:0459.02time_gap:0
09:46:0659.02time_gap:0
10:26:0556.48time_gap:0
seq: _19_14
09:30:3458.02time_gap:0
09:32:3559.72time_gap:0
10:17:1257.18time_gap:0
seq: _19_19
09:32:3559.72time_gap:0
10:11:1557.92time_gap:0
10:18:0257.26time_gap:0
seq: _18_11
09:39:2559.12time_gap:0
09:43:2559.1time_gap:0
09:57:0158.3time_gap:0
seq: _16_14
09:30:0060.0time_gap:0
09:57:1358.49time_gap:0
10:15:0157.01time_gap:0
10:35:1857.66time_gap:0
11:27:0762.2time_gap:0
seq: _14_14
09:37:4859.0time_gap:0
09:44:0459.02time_gap:0
09:53:2359.02time_gap:0
09:54:4059.02time_gap:0
09:55:2058.81time_gap:0
09:57:0758.37time_gap:0
09:57:0958.5time_gap:0
10:00:5758.1time_gap:0
10:12:1857.61time_gap:0
10:35:1957.12time_gap:0
seq: _12_24
09:32:4759.16time_gap:0
10:11:0557.26time_gap:0
10:31:0156.15time_gap:0
seq: _13_14
09:31:0959.57time_gap:0
10:03:1558.6time_gap:0
10:24:1856.66time_gap:0
10:57:2058.33time_gap:0
seq: _12_14
09:37:0558.83time_gap:0
09:44:0459.02time_gap:0
09:56:0658.41time_gap:0
10:00:4658.31time_gap:0
10:10:2257.75time_gap:0
10:49:5457.88time_gap:0
seq: _26_32
09:57:2858.43time_gap:0
seq: _22_16
09:56:1658.33time_gap:0
10:11:0657.55time_gap:0
10:34:3357.33time_gap:0
seq: _18_18
09:46:0659.02time_gap:0
09:46:0759.5time_gap:0
09:56:5858.3time_gap:0
10:34:3357.3time_gap:0
seq: _11_33
09:44:0459.02time_gap:0
09:46:0659.02time_gap:0
10:00:2158.2time_gap:0
seq: _11_11_12
09:36:0958.62time_gap:0
10:01:1658.32time_gap:0
10:11:0657.28time_gap:0
seq: _12_33
10:11:0557.26time_gap:0
seq: _12_16
11:26:0562.43time_gap:0
seq: _16_13
09:31:1359.57time_gap:0
09:56:0658.52time_gap:0
10:00:2158.22time_gap:0
seq: _17_13
09:54:4858.6time_gap:0
seq: _11_21
09:46:0659.07time_gap:0
seq: _28_33
09:53:2359.02time_gap:0
seq: _12_26
10:02:3458.66time_gap:1
10:26:0556.48time_gap:0
10:35:1857.66time_gap:0
seq: _13_11_12
10:00:0357.79time_gap:1
10:24:1756.62time_gap:0
seq: _11_22
10:34:2657.15time_gap:0
seq: _16_16
11:02:3158.49time_gap:0
seq: _14_14_14
seq: _19_33
09:46:0759.1time_gap:0
------卖出------

sell seq: _13_13_13
11:04:4859.5time_gap:0
11:04:4859.5time_gap:0
11:21:0959.88time_gap:0
11:21:1059.88time_gap:0
sell seq: _12_12_12
11:04:5359.5time_gap:0
11:04:5359.5time_gap:0
11:04:5359.5time_gap:0
11:04:5359.5time_gap:0
sell seq: _32_32_32
11:18:4759.5time_gap:0
11:18:4759.5time_gap:0
sell seq: _14_16
09:46:4659.6time_gap:0
10:10:4457.56time_gap:0
10:44:2057.27time_gap:0
sell seq: _16_22
09:37:2859.18time_gap:1
09:37:5159.0time_gap:0
10:10:2757.7time_gap:1
11:23:2560.0time_gap:0
sell seq: _38_61
10:34:3357.15time_gap:0
10:34:3457.15time_gap:0
10:34:4057.35time_gap:0
sell seq: _16_11
10:10:3157.68time_gap:0
11:06:5559.15time_gap:1
11:21:5759.89time_gap:1
sell seq: _11_32
09:34:1758.1time_gap:0
10:15:0557.01time_gap:0
11:25:4662.56time_gap:0
sell seq: _26_26_26
11:20:5859.88time_gap:0
11:20:5859.88time_gap:0
11:21:3059.88time_gap:0
sell seq: _21_21_21
11:21:0159.88time_gap:0
11:21:0159.88time_gap:0
sell seq: _16_16_16
11:21:0159.88time_gap:0
11:21:0159.88time_gap:0
11:21:3559.88time_gap:0
sell seq: _11_11_11
11:21:3659.88time_gap:0
11:21:3659.88time_gap:0
11:23:0759.88time_gap:0
sell seq: _18_18_18
11:21:5859.88time_gap:0
11:21:5859.88time_gap:0
sell seq: _23_23_23
11:23:0659.88time_gap:0
sell seq: _17_17_17
11:23:0759.88time_gap:0
sell seq: _14_14_14
11:23:1059.88time_gap:0
sell seq: _12_11_12
10:10:4656.42time_gap:0
10:11:0457.3time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _100_30_16_17
10:29:4312.06time_gap:0
10:29:5112.06time_gap:0
seq: _12_18_33_200
10:29:4312.06time_gap:0
11:25:0812.06time_gap:0
seq: _64_12_30_30
10:29:4712.06time_gap:0
11:01:2312.06time_gap:0
seq: _50_21_30_24
10:29:5612.06time_gap:0
10:30:0312.06time_gap:0
seq: _11_30_41_50
10:35:2812.06time_gap:0
10:41:0612.06time_gap:0
seq: _21_200_34
10:29:4312.06time_gap:0
11:01:1112.06time_gap:0
seq: _13_100_17
10:29:4412.06time_gap:0
13:00:2512.06time_gap:0
seq: _14_13_100
10:29:4412.06time_gap:0
10:29:4912.06time_gap:0
10:39:1312.06time_gap:0
seq: _16_19_100
10:29:4412.06time_gap:0
10:29:4612.06time_gap:0
seq: _13_13_100
10:29:4412.06time_gap:0
10:58:0712.03time_gap:0
seq: _100_19_11
11:25:0812.06time_gap:0
seq: _41_20_88
10:29:4412.06time_gap:0
10:30:0012.06time_gap:0
seq: _30_16_82
10:29:4512.06time_gap:0
10:57:5012.06time_gap:0
seq: _12_200_16
10:29:4612.06time_gap:0
10:30:0512.06time_gap:0
seq: _100_17_24
10:29:4612.06time_gap:0
10:38:3312.06time_gap:0
seq: _15_104_19
10:29:4712.06time_gap:0
10:34:5412.06time_gap:0
seq: _11_100_17
10:29:4712.06time_gap:0
10:30:0112.06time_gap:0
10:41:2912.06time_gap:0
seq: _49_49_49
10:29:4712.06time_gap:0
seq: _83_30_28
10:29:4712.06time_gap:0
10:29:4812.06time_gap:0
seq: _93_100_17
10:29:5012.06time_gap:0
10:56:2712.05time_gap:1
11:01:3812.0time_gap:0
seq: _100_17_18
11:19:3312.06time_gap:0
seq: _21_100_16
10:29:5012.06time_gap:0
10:30:0712.06time_gap:0
seq: _16_18_100
10:29:5112.06time_gap:0
10:32:3112.06time_gap:0
seq: _200_13_83
10:29:5112.06time_gap:0
11:25:3912.06time_gap:0
seq: _200_13_24
10:29:5312.06time_gap:0
10:30:3212.06time_gap:0
seq: _100_17_47
10:29:5312.06time_gap:0
10:39:0412.06time_gap:0
seq: _23_12_100
10:29:5412.06time_gap:0
10:30:0112.06time_gap:0
11:01:3312.01time_gap:0
seq: _50_41_41
10:29:5512.06time_gap:0
10:31:3912.06time_gap:0
seq: _19_12_100
10:30:0012.06time_gap:0
13:07:5712.06time_gap:0
seq: _31_20_111
10:30:3012.06time_gap:0
10:56:2112.05time_gap:0
seq: _34_100_12
10:30:5612.06time_gap:0
11:01:5812.06time_gap:0
seq: _200_49_27
10:31:0812.06time_gap:0
10:59:4112.06time_gap:0
seq: _71_50_27
10:31:1012.06time_gap:0
10:57:3312.06time_gap:0
seq: _23_52_50
10:31:1012.06time_gap:0
10:54:4612.06time_gap:0
seq: _11_97_18
10:31:3912.06time_gap:0
10:56:4412.05time_gap:0
seq: _11_16_100
10:32:0412.06time_gap:0
10:32:1012.06time_gap:0
seq: _41_11_100
10:30:0812.05time_gap:0
10:32:0812.06time_gap:0
10:41:3612.06time_gap:0
seq: _16_300_17
10:35:2112.06time_gap:0
10:56:3712.04time_gap:0
seq: _15_189_19
10:35:2212.06time_gap:0
10:47:1712.06time_gap:0
seq: _26_21_103
10:31:2112.05time_gap:0
10:35:2512.06time_gap:0
seq: _18_13_100
10:35:3712.06time_gap:0
10:41:0612.06time_gap:0
seq: _14_12_130
10:35:3912.06time_gap:1
10:55:4312.06time_gap:0
seq: _12_18_100
10:35:4212.06time_gap:0
10:41:0612.06time_gap:0
seq: _48_11_100
10:35:5012.06time_gap:0
10:39:2112.06time_gap:0
seq: _13_87_50
10:38:5812.06time_gap:0
10:57:2312.06time_gap:1
seq: _24_20_114
10:57:3512.06time_gap:0
11:05:1412.06time_gap:0
seq: _100_16_56
11:02:2612.06time_gap:0
11:25:3912.06time_gap:1
seq: _111_17
10:29:4312.06time_gap:0
10:39:2112.06time_gap:0
11:25:0812.06time_gap:0
seq: _128_32
10:29:4312.06time_gap:0
10:31:5612.06time_gap:0
10:47:3112.06time_gap:0
seq: _73_107
10:29:4412.06time_gap:0
10:30:0012.06time_gap:0
11:26:0612.05time_gap:0
seq: _14_118
10:29:4512.06time_gap:0
10:29:4912.06time_gap:0
10:41:2812.06time_gap:0
seq: _17_124
10:29:4612.06time_gap:0
10:30:0812.06time_gap:0
10:41:3812.06time_gap:0
10:56:0712.06time_gap:0
seq: _82_47
10:29:4812.06time_gap:0
10:30:5212.06time_gap:0
10:42:2512.06time_gap:0
10:54:4612.06time_gap:0
seq: _186_13
10:29:5012.06time_gap:0
seq: _14_146
10:29:4812.06time_gap:0
10:29:4912.06time_gap:0
10:39:2112.06time_gap:0
seq: _42_146
10:31:1912.06time_gap:0
seq: _11_118
10:35:1412.06time_gap:0
seq: _88_41
10:30:0012.06time_gap:0
10:32:1212.05time_gap:0
10:58:0712.0time_gap:0
seq: _57_74
10:30:0612.06time_gap:0
10:31:2212.06time_gap:0
11:12:3312.06time_gap:0
seq: _125_16
10:30:3112.06time_gap:0
10:30:4012.06time_gap:0
10:31:3912.06time_gap:0
seq: _12_124
10:30:0812.05time_gap:0
10:30:3212.06time_gap:0
11:02:0212.06time_gap:1
seq: _141_41
11:16:2112.06time_gap:0
seq: _169_29
10:31:2312.05time_gap:0
10:36:1812.06time_gap:1
10:44:0812.06time_gap:0
seq: _16_131
10:38:4812.06time_gap:0
10:42:3212.06time_gap:0
10:54:5212.06time_gap:0
seq: _115_24
11:25:0812.06time_gap:0
seq: _17_17_100
10:55:3812.06time_gap:0
seq: _20_13_13_100
11:26:2112.0time_gap:0
seq: _61_61_61
10:30:1011.89time_gap:0
10:30:1211.94time_gap:0
------卖出------

sell seq: _181_17
09:34:1312.06time_gap:4
10:30:1012.0time_gap:0
10:38:5212.06time_gap:0
sell seq: _12_109_11_30
10:30:2812.06time_gap:0
10:31:0312.06time_gap:0
sell seq: _21_17_26_100
10:56:4412.06time_gap:0
11:26:3312.06time_gap:0
sell seq: _16_17_100_60
11:00:4712.06time_gap:1
11:27:4512.06time_gap:1
sell seq: _23_26_100
10:31:0712.06time_gap:0
10:41:3612.06time_gap:0
sell seq: _20_22_112
10:32:0112.06time_gap:0
10:45:5412.06time_gap:1
sell seq: _14_100_13
10:35:3212.06time_gap:0
10:56:0112.06time_gap:0
sell seq: _16_13_100
10:47:0912.06time_gap:1
11:00:4512.06time_gap:1
sell seq: _34_12_100
11:13:3212.06time_gap:1
13:00:0012.06time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _105_209
10:03:185.35time_gap:7
10:15:295.37time_gap:0
10:16:145.36time_gap:0
10:26:065.37time_gap:0
10:28:545.36time_gap:0
10:31:215.36time_gap:18
10:38:065.37time_gap:0
10:39:005.37time_gap:0
11:13:185.41time_gap:0
seq: _100_28_163
10:13:565.38time_gap:0
10:39:335.39time_gap:0
seq: _208_105
10:13:165.38time_gap:7
10:48:395.44time_gap:1
10:48:415.39time_gap:0
11:08:185.42time_gap:26 id_gap:32
11:11:315.42time_gap:9 id_gap:23
seq: _500_94_21
09:31:525.34time_gap:0
13:12:295.44time_gap:0
seq: _104_208
10:00:395.4time_gap:1
10:04:555.34time_gap:0
11:05:185.43time_gap:0
11:06:545.42time_gap:9
11:17:095.42time_gap:24 id_gap:11
11:18:245.42time_gap:0
11:21:385.43time_gap:18 id_gap:16
11:24:335.42time_gap:0
11:26:095.42time_gap:0
seq: _103_208
10:26:395.41time_gap:1
10:27:325.36time_gap:58 id_gap:98
10:29:395.4time_gap:1
seq: _103_207
10:31:395.36time_gap:0
10:47:395.44time_gap:1
10:50:395.44time_gap:1
11:07:515.42time_gap:0
11:11:425.42time_gap:14
11:17:395.47time_gap:1
11:17:575.42time_gap:15 id_gap:14
seq: _104_104_104_104
10:39:325.39time_gap:1
seq: _104_104_104
10:39:335.39time_gap:0
seq: _103_206
10:45:365.39time_gap:0
11:02:395.49time_gap:1
11:03:155.44time_gap:0
11:05:185.43time_gap:0
11:22:055.43time_gap:9 id_gap:19
seq: _208_416_103
10:10:385.43time_gap:58 id_gap:538
------卖出------

sell seq: _38_305
10:06:365.36time_gap:13 id_gap:14
10:21:465.37time_gap:8 id_gap:16
10:51:205.4time_gap:0
sell seq: _305_343
10:42:155.39time_gap:24 id_gap:31
sell seq: _68_67_67_68_67
09:44:255.3time_gap:6 id_gap:18
09:45:255.31time_gap:6
09:45:565.31time_gap:6 id_gap:37
sell seq: _67_67_68_67_67
09:44:505.3time_gap:6 id_gap:73
sell seq: _499_499_499
09:40:215.31time_gap:0 id_gap:13
09:40:215.31time_gap:0 id_gap:13
sell seq: _104_104_104_104
10:53:055.42time_gap:0
10:53:055.42time_gap:0
11:04:305.44time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _19_13
09:30:0058.08time_gap:0 id_gap:17
09:42:4857.2time_gap:0
10:10:1055.61time_gap:0
10:39:1654.01time_gap:16 id_gap:18
seq: _13_39
09:45:4957.18time_gap:8 id_gap:37
seq: _13_17
09:30:0158.08time_gap:0 id_gap:67
09:56:2256.38time_gap:0
10:02:3356.25time_gap:28 id_gap:88
10:08:4455.71time_gap:0
seq: _16_13
09:30:0157.67time_gap:10 id_gap:527
09:57:3856.69time_gap:0
10:08:0955.71time_gap:19 id_gap:118
10:27:3954.11time_gap:4 id_gap:54
10:44:5853.96time_gap:6 id_gap:11
11:00:1353.98time_gap:4 id_gap:19
11:01:2554.0time_gap:37 id_gap:78
seq: _31_16_12
09:34:0257.5time_gap:19 id_gap:142
10:02:1056.28time_gap:29 id_gap:149
seq: _16_19
09:34:5857.5time_gap:7 id_gap:75
10:10:0155.65time_gap:0
10:13:0355.2time_gap:0
11:09:2353.67time_gap:85 id_gap:136
seq: _17_12
09:30:0457.39time_gap:1 id_gap:15
09:44:5557.09time_gap:119 id_gap:475
10:02:1956.16time_gap:17 id_gap:92
10:27:3654.13time_gap:30 id_gap:302
10:32:0154.0time_gap:0
seq: _18_17
09:30:5456.3time_gap:1 id_gap:13
09:32:5957.51time_gap:90 id_gap:918
10:36:4353.82time_gap:3 id_gap:12
seq: _42_11_12
09:35:3257.1time_gap:102 id_gap:446
10:32:3654.02time_gap:358 id_gap:985
seq: _18_23
13:03:5153.91time_gap:1
seq: _13_12_11_13
09:32:0857.23time_gap:1 id_gap:20
10:07:1255.93time_gap:6 id_gap:30
seq: _13_21
09:32:3057.25time_gap:1 id_gap:10
10:09:4855.59time_gap:13 id_gap:68
10:21:0054.7time_gap:5 id_gap:30
seq: _13_18
09:38:2057.45time_gap:35 id_gap:158
09:43:5657.05time_gap:0
09:57:2556.69time_gap:9 id_gap:37
10:08:3755.71time_gap:1
10:23:1854.8time_gap:0
10:23:4554.8time_gap:1
10:27:4454.01time_gap:1 id_gap:30
seq: _18_26
09:35:1957.18time_gap:1 id_gap:12
09:35:2557.0time_gap:4 id_gap:20
09:59:5856.3time_gap:0
seq: _14_22
09:32:4657.17time_gap:0
10:20:2054.91time_gap:76 id_gap:339
10:29:4154.15time_gap:313 id_gap:928
10:37:0153.78time_gap:3 id_gap:17
seq: _18_18
09:36:0257.09time_gap:23 id_gap:152
09:48:0857.16time_gap:7 id_gap:10
10:16:1155.08time_gap:64 id_gap:399
seq: _11_11_11
09:53:1556.68time_gap:222 id_gap:611
10:14:3455.25time_gap:19 id_gap:40
seq: _11_14_18
09:32:1557.24time_gap:0
seq: _19_22
09:32:5557.28time_gap:10 id_gap:118
09:53:3456.6time_gap:1
13:06:5353.95time_gap:6
seq: _11_17
09:38:1757.49time_gap:41 id_gap:195
seq: _26_11
09:30:5556.21time_gap:3 id_gap:50
10:21:0654.75time_gap:12 id_gap:43
10:42:5353.77time_gap:32 id_gap:56
seq: _14_24
09:32:4557.01time_gap:36 id_gap:474
09:54:0856.42time_gap:29 id_gap:63
10:16:0555.12time_gap:60 id_gap:393
seq: _14_17
09:44:2757.07time_gap:19 id_gap:34
10:42:2053.78time_gap:7 id_gap:13
13:03:4253.95time_gap:0
13:07:0053.95time_gap:0
seq: _18_12
09:33:1357.4time_gap:49 id_gap:530
09:45:4457.18time_gap:3 id_gap:23
10:08:4255.71time_gap:1
10:28:1154.2time_gap:143 id_gap:547
10:53:5754.2time_gap:59 id_gap:154
13:01:1953.9time_gap:4
seq: _23_12
09:42:1557.3time_gap:4 id_gap:19
10:21:0654.72time_gap:0
13:03:3853.95time_gap:1
seq: _13_24
13:01:5753.9time_gap:0
seq: _22_19_12
09:33:2656.91time_gap:5 id_gap:32
seq: _21_12
09:32:5557.29time_gap:10 id_gap:117
09:39:1957.66time_gap:50 id_gap:477
10:27:4154.07time_gap:1 id_gap:11
10:35:1354.06time_gap:178 id_gap:551
seq: _17_17
09:35:1956.98time_gap:0
09:39:0157.49time_gap:0
10:29:5453.9time_gap:0
seq: _11_34
09:42:1157.43time_gap:15 id_gap:100
10:00:3956.11time_gap:267 id_gap:903
13:03:5553.91time_gap:0
seq: _24_11_19
09:43:2357.05time_gap:17 id_gap:65
10:05:3356.14time_gap:0
13:05:2553.95time_gap:11 id_gap:12
seq: _19_18
09:55:0856.4time_gap:0
10:17:5554.8time_gap:0
10:50:0354.07time_gap:3 id_gap:24
seq: _39_12
09:44:4357.05time_gap:81 id_gap:338
10:11:4755.59time_gap:5 id_gap:13
13:07:0053.95time_gap:7 id_gap:16
seq: _12_19
09:34:3157.79time_gap:0
10:26:2854.41time_gap:5 id_gap:37
10:43:4053.73time_gap:43 id_gap:113
seq: _12_26
10:13:1055.2time_gap:0
11:20:3553.61time_gap:28 id_gap:48
13:03:4753.91time_gap:1
seq: _17_22
09:58:0356.59time_gap:20 id_gap:54
10:16:4555.0time_gap:0
10:25:3354.6time_gap:0
seq: _54_17
09:39:2657.89time_gap:23 id_gap:169
seq: _18_14
10:09:3055.61time_gap:0
10:45:3354.03time_gap:261 id_gap:441
13:06:3853.95time_gap:0
seq: _12_38
10:09:1155.59time_gap:18 id_gap:50
10:28:0654.13time_gap:97 id_gap:388
11:02:0654.0time_gap:189 id_gap:528
seq: _13_22
10:27:4954.23time_gap:40 id_gap:299
seq: _17_58
10:16:5055.0time_gap:4
seq: _11_12_14
10:16:0655.03time_gap:174 id_gap:901
10:17:0455.05time_gap:25 id_gap:100
10:28:2954.21time_gap:28 id_gap:82
13:02:5453.95time_gap:16 id_gap:14
seq: _16_22
10:40:0254.02time_gap:339 id_gap:640
seq: _16_11_11
13:03:4953.91time_gap:1
seq: _12_12_11
10:36:4253.93time_gap:51 id_gap:183
10:55:0954.21time_gap:6
13:05:2353.95time_gap:0
seq: _17_17_17
seq: _13_12_12
10:44:5553.98time_gap:9 id_gap:27
13:03:5253.91time_gap:1
seq: _19_47
09:35:1257.38time_gap:0
------卖出------

sell seq: _14_26_11
09:30:0058.06time_gap:0
09:31:2457.22time_gap:45 id_gap:902
sell seq: _34_34
09:30:0657.85time_gap:4 id_gap:153
09:30:1057.85time_gap:0 id_gap:12
09:40:1757.85time_gap:0 id_gap:10
sell seq: _16_16
09:30:0057.0time_gap:7 id_gap:777
09:33:0757.39time_gap:0
10:27:4954.03time_gap:15 id_gap:144
sell seq: _16_26
09:30:5156.06time_gap:0
sell seq: _33_12
09:30:1957.0time_gap:1 id_gap:39
09:31:3556.85time_gap:0 id_gap:15
11:16:2453.73time_gap:19 id_gap:34
sell seq: _12_21
09:30:0757.51time_gap:1 id_gap:41
09:30:2956.76time_gap:49 id_gap:648
10:00:2756.25time_gap:100 id_gap:346
10:08:4255.62time_gap:27 id_gap:100
10:51:4054.09time_gap:249 id_gap:775
sell seq: _42_22
11:06:0753.74time_gap:5 id_gap:13
sell seq: _22_18
09:32:4057.09time_gap:0
09:35:1857.0time_gap:0
10:50:3054.09time_gap:56 id_gap:126
sell seq: _18_61
09:35:4557.0time_gap:1 id_gap:16
sell seq: _17_14
09:33:0957.4time_gap:0
09:35:1756.2time_gap:0
09:57:4056.57time_gap:26 id_gap:70
09:58:0856.57time_gap:64 id_gap:115
10:02:0956.25time_gap:0
10:35:3653.88time_gap:0
10:38:1154.0time_gap:22 id_gap:51
10:56:4453.99time_gap:127 id_gap:256
13:10:5753.91time_gap:193 id_gap:212
sell seq: _14_44
09:36:0457.0time_gap:14 id_gap:92
09:47:4257.05time_gap:8 id_gap:12
09:55:1956.4time_gap:37 id_gap:100
sell seq: _16_12
09:33:0457.38time_gap:1 id_gap:27
09:33:2756.92time_gap:6 id_gap:43
09:34:3457.79time_gap:0
09:38:5257.43time_gap:1
09:41:5557.0time_gap:89 id_gap:387
10:00:0256.28time_gap:138 id_gap:650
10:01:3956.13time_gap:4 id_gap:13
10:54:5154.2time_gap:18 id_gap:45
11:27:2453.78time_gap:1
13:02:3353.93time_gap:18 id_gap:29
13:03:0953.95time_gap:29 id_gap:103
13:03:4253.95time_gap:61 id_gap:232
sell seq: _13_14
09:35:3156.97time_gap:12 id_gap:70
09:46:4957.0time_gap:79 id_gap:185
10:03:1656.35time_gap:4
10:03:3656.3time_gap:7 id_gap:26
10:06:4356.05time_gap:3 id_gap:17
sell seq: _23_12
09:32:3957.1time_gap:1 id_gap:12
09:33:2456.96time_gap:5 id_gap:30
09:59:5256.36time_gap:159 id_gap:742
sell seq: _22_14
09:36:4856.96time_gap:0
10:27:4054.13time_gap:24 id_gap:249
10:28:1354.09time_gap:0
sell seq: _11_23_42
09:39:5057.85time_gap:1 id_gap:18
10:09:3455.56time_gap:7 id_gap:22
sell seq: _18_13
09:34:5657.51time_gap:3 id_gap:65
09:40:1157.72time_gap:0
10:26:3054.4time_gap:10 id_gap:73
10:29:0654.2time_gap:7 id_gap:32
10:29:5453.9time_gap:0
sell seq: _11_24
09:34:0157.38time_gap:3 id_gap:48
09:53:1356.7time_gap:6 id_gap:21
09:57:2556.57time_gap:0
10:02:1656.34time_gap:46 id_gap:188
sell seq: _13_17
09:35:1257.38time_gap:0
09:40:4857.79time_gap:0
10:26:4254.41time_gap:17 id_gap:124
sell seq: _18_11
09:30:5156.08time_gap:4 id_gap:43
09:36:2257.11time_gap:3 id_gap:19
09:40:1157.68time_gap:0
09:42:5657.17time_gap:154 id_gap:633
09:55:0756.38time_gap:64 id_gap:199
10:05:1756.0time_gap:104 id_gap:328
sell seq: _13_13_11
09:30:2057.1time_gap:0
09:38:2057.45time_gap:30 id_gap:143
sell seq: _18_17
09:32:3057.14time_gap:0
09:32:4657.1time_gap:33 id_gap:442
10:01:1856.14time_gap:1 id_gap:17
sell seq: _17_28
09:30:3456.6time_gap:0
sell seq: _12_18
10:05:5556.06time_gap:46 id_gap:129
10:28:5454.19time_gap:0
13:02:3953.94time_gap:10 id_gap:18
13:03:4353.9time_gap:8 id_gap:27
sell seq: _22_21
09:51:3456.86time_gap:0
sell seq: _11_23
09:30:2256.68time_gap:8 id_gap:67
09:31:4657.12time_gap:4 id_gap:65
09:31:5157.11time_gap:49 id_gap:630
sell seq: _28_11
09:30:3656.5time_gap:0
09:53:1556.68time_gap:234 id_gap:646
10:13:0555.39time_gap:44 id_gap:172
sell seq: _28_29
09:43:1057.06time_gap:8 id_gap:34
sell seq: _71_12
10:35:5553.86time_gap:345 id_gap:818
sell seq: _17_27
09:31:5056.69time_gap:3 id_gap:56
sell seq: _11_21
10:56:1254.02time_gap:388 id_gap:759
11:21:0653.6time_gap:178 id_gap:171
11:21:3753.61time_gap:43 id_gap:43
11:25:4053.74time_gap:203 id_gap:252
13:11:4753.9time_gap:59 id_gap:52
sell seq: _16_11
09:30:4856.3time_gap:0
09:33:0657.39time_gap:0 id_gap:20
09:44:2657.03time_gap:170 id_gap:590
10:01:4556.13time_gap:5 id_gap:17
sell seq: _11_87
10:49:3654.0time_gap:69 id_gap:139
sell seq: _23_13
09:30:4856.06time_gap:1 id_gap:24
10:00:0056.26time_gap:176 id_gap:803
10:16:1155.0time_gap:4
sell seq: _21_14
09:57:5556.56time_gap:0
10:00:1556.05time_gap:6 id_gap:82
10:28:0054.02time_gap:0
10:28:0654.0time_gap:0 id_gap:11
10:28:1854.22time_gap:0
10:28:3054.2time_gap:0
sell seq: _11_17
09:33:2856.91time_gap:4 id_gap:31
10:06:1456.13time_gap:0
10:57:4053.95time_gap:159 id_gap:371
11:09:1053.68time_gap:76 id_gap:120
13:05:0653.98time_gap:0
sell seq: _14_11_12
10:01:4556.15time_gap:36 id_gap:169
13:02:0853.92time_gap:54 id_gap:135
sell seq: _11_13_12
09:51:3456.86time_gap:0
11:26:1653.77time_gap:81 id_gap:120
sell seq: _16_13
10:10:1855.61time_gap:24 id_gap:34
sell seq: _67_12
09:31:4757.16time_gap:0
09:34:2557.39time_gap:35 id_gap:337
09:38:2757.4time_gap:7 id_gap:32
sell seq: _26_13
10:02:3356.22time_gap:0
sell seq: _12_12_12
09:57:1756.69time_gap:9 id_gap:33
09:57:1756.69time_gap:9 id_gap:33
sell seq: _23_23
13:01:5753.91time_gap:0
sell seq: _16_18
09:52:0056.75time_gap:9 id_gap:24
sell seq: _14_14
09:52:2156.78time_gap:24 id_gap:37
10:20:5854.61time_gap:246 id_gap:757
10:35:3753.91time_gap:1 id_gap:17
13:00:1453.79time_gap:0
sell seq: _16_32
09:40:1057.62time_gap:1
sell seq: _14_42
11:12:3953.66time_gap:141 id_gap:176
sell seq: _27_11
10:01:0956.13time_gap:4 id_gap:18
sell seq: _12_24
09:35:5357.06time_gap:0
sell seq: _17_26
10:26:5354.38time_gap:0
sell seq: _16_21
09:56:2756.32time_gap:14 id_gap:36
10:25:1754.55time_gap:37 id_gap:234
13:04:4153.96time_gap:31 id_gap:67
sell seq: _26_21
10:27:4154.07time_gap:1 id_gap:20
sell seq: _12_22
10:09:2255.59time_gap:37 id_gap:188
10:39:1154.0time_gap:346 id_gap:644
13:01:1653.88time_gap:0
sell seq: _68_68_68_68
10:59:3454.0time_gap:81 id_gap:137
10:59:3454.0time_gap:81 id_gap:137
sell seq: _47_14
09:30:4556.08time_gap:6 id_gap:108
sell seq: _11_42
10:49:0654.0time_gap:4
sell seq: _16_22
09:36:2456.95time_gap:22 id_gap:52
sell seq: _16_23
10:27:1254.36time_gap:3 id_gap:17
sell seq: _31_11
09:33:1957.1time_gap:0
sell seq: _31_18
10:07:0855.98time_gap:1 id_gap:13
sell seq: _72_12
10:36:1653.8time_gap:330 id_gap:795
sell seq: _71_21
10:36:0453.78time_gap:16 id_gap:27
sell seq: _14_11_13
09:33:0957.4time_gap:51 id_gap:523
sell seq: _11_11_11
11:19:4053.61time_gap:60 id_gap:143

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _351_351_351
10:00:584.0time_gap:0
seq: _304_426
09:35:113.95time_gap:0
09:35:174.0time_gap:0
09:35:283.99time_gap:0
09:35:343.99time_gap:1
seq: _499_499_499
09:34:113.99time_gap:0
09:45:044.18time_gap:0
seq: _158_158_158
09:30:233.96time_gap:0
seq: _499_499
09:34:143.94time_gap:1
09:35:073.92time_gap:0
09:35:103.94time_gap:1
09:36:183.95time_gap:0
09:45:044.18time_gap:0
09:45:044.18time_gap:0
09:45:074.19time_gap:0
10:47:283.93time_gap:0
11:02:074.18time_gap:0
11:02:074.17time_gap:0
seq: _499_61
09:34:083.94time_gap:0
seq: _348_151
09:41:174.2time_gap:0
09:42:364.2time_gap:0
09:45:174.26time_gap:0
------卖出------

sell seq: _321_85_448
09:33:103.93time_gap:0
09:37:224.1time_gap:1

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _14_26_19
10:26:2029.47time_gap:9 id_gap:15
10:47:3230.39time_gap:17 id_gap:30
seq: _27_28
09:35:5029.95time_gap:0
09:45:3430.07time_gap:1
10:09:5929.95time_gap:1
10:20:3729.78time_gap:68 id_gap:124
10:28:3029.44time_gap:0
seq: _46_13
09:30:5429.7time_gap:7 id_gap:65
09:32:4729.78time_gap:8 id_gap:81
09:36:2629.93time_gap:0
10:45:0630.6time_gap:222 id_gap:503
10:49:0930.69time_gap:3 id_gap:24
seq: _16_47_11
09:32:2830.18time_gap:54 id_gap:838
10:36:2230.0time_gap:117 id_gap:405
seq: _48_12
09:31:5129.4time_gap:0
09:33:0530.0time_gap:0
10:27:4429.36time_gap:7 id_gap:30
seq: _26_29
11:03:0030.6time_gap:1
11:04:5030.66time_gap:24 id_gap:26
11:16:0630.56time_gap:8 id_gap:11
11:21:2330.46time_gap:317 id_gap:234
seq: _49_12
09:53:5829.98time_gap:57 id_gap:311
10:12:0430.0time_gap:0
10:15:3829.61time_gap:0
seq: _27_33
09:32:3530.09time_gap:0 id_gap:36
seq: _12_121_47
09:31:1629.71time_gap:1
seq: _43_43_28
09:56:3129.99time_gap:44 id_gap:114
10:16:4029.66time_gap:150 id_gap:401
seq: _17_82
09:31:4429.57time_gap:0
seq: _82_14
09:30:0029.61time_gap:26 id_gap:507
09:31:3429.66time_gap:3 id_gap:37
09:37:1629.98time_gap:1
seq: _13_21_19
09:33:1330.08time_gap:0
10:30:5129.51time_gap:35 id_gap:77
seq: _22_37_18
09:33:5730.01time_gap:9 id_gap:68
10:11:5229.92time_gap:12 id_gap:63
seq: _31_32
09:30:0129.88time_gap:0 id_gap:10
09:43:2030.23time_gap:0
09:43:2030.23time_gap:0
seq: _82_134_55
09:31:5629.38time_gap:1 id_gap:35
seq: _52_13_19
09:30:0529.56time_gap:7 id_gap:133
09:34:1130.03time_gap:5 id_gap:37
seq: _48_32
09:32:3829.99time_gap:8 id_gap:106
09:32:4530.07time_gap:0
09:42:4330.24time_gap:3
seq: _56_56_56_56
09:54:5229.9time_gap:1 id_gap:10
seq: _21_21_21_21
10:02:0429.9time_gap:0
seq: _13_19_26
09:30:1529.9time_gap:4 id_gap:72
09:50:2230.42time_gap:6 id_gap:59
10:50:5430.79time_gap:96 id_gap:705
11:13:0430.42time_gap:292 id_gap:364
seq: _41_17
09:31:2429.9time_gap:44 id_gap:569
09:36:2229.95time_gap:42 id_gap:284
10:04:2830.1time_gap:34 id_gap:84
seq: _18_34
09:32:0829.89time_gap:0
seq: _53_26
10:36:5030.19time_gap:9 id_gap:72
seq: _19_32
09:58:0730.03time_gap:0
10:52:4830.8time_gap:59 id_gap:191
13:07:5230.17time_gap:0
seq: _24_24_24
10:02:1629.93time_gap:3 id_gap:13
seq: _12_44
09:34:2330.1time_gap:1
09:54:3829.84time_gap:61 id_gap:202
10:29:2129.3time_gap:43 id_gap:139
seq: _47_14
09:48:3730.29time_gap:0
seq: _14_20_27
10:31:1529.56time_gap:0
seq: _26_88
10:25:2729.5time_gap:0 id_gap:13
11:17:2830.51time_gap:164 id_gap:175
11:20:4030.44time_gap:68 id_gap:57
seq: _23_24_11
09:31:5429.4time_gap:1 id_gap:23
09:33:1330.08time_gap:3 id_gap:37
seq: _11_58
10:09:1529.89time_gap:1
seq: _18_51
09:31:5529.41time_gap:0
10:43:1830.32time_gap:22 id_gap:45
11:01:5830.64time_gap:98 id_gap:118
seq: _28_26
09:40:4830.55time_gap:0
09:56:1829.97time_gap:11 id_gap:32
10:34:5729.91time_gap:0
seq: _36_18
10:29:3929.25time_gap:5 id_gap:15
10:35:4929.91time_gap:0
10:52:1331.0time_gap:0
seq: _62_34
09:57:2930.02time_gap:8 id_gap:20
seq: _17_42
10:44:1530.61time_gap:14 id_gap:72
seq: _28_54
09:35:5029.95time_gap:0
09:37:5530.24time_gap:1
09:43:2830.25time_gap:186 id_gap:721
seq: _51_13
13:06:0630.31time_gap:0
seq: _12_12_12_12_12
09:48:0430.09time_gap:0
seq: _13_13_13_13_13
09:48:0430.1time_gap:0
seq: _14_46
09:33:3230.14time_gap:15 id_gap:283
seq: _42_11
09:32:5529.75time_gap:0
seq: _12_18_22
09:35:0630.14time_gap:31 id_gap:320
09:41:1230.44time_gap:165 id_gap:845
seq: _17_17_17
10:00:2830.14time_gap:3
seq: _17_36
09:33:2230.14time_gap:1 id_gap:15
09:49:0430.34time_gap:0
10:54:2630.83time_gap:18 id_gap:36
seq: _22_32
11:12:5030.42time_gap:7 id_gap:12
seq: _26_11_17
09:33:1930.13time_gap:4 id_gap:56
10:49:3930.78time_gap:72 id_gap:284
11:23:2530.37time_gap:7
seq: _14_77
09:58:2830.03time_gap:355 id_gap:733
seq: _32_29
09:38:5230.41time_gap:0
seq: _11_47
10:44:0630.5time_gap:1
10:51:0530.85time_gap:5 id_gap:20
10:51:3730.99time_gap:3 id_gap:10
seq: _27_27_27_27_27
09:39:5530.23time_gap:3 id_gap:31
seq: _18_19_31
10:00:0530.12time_gap:179 id_gap:375
seq: _43_26
10:58:4230.65time_gap:190 id_gap:253
seq: _34_26
10:44:5630.57time_gap:1
seq: _13_13_13_13
09:49:0730.44time_gap:3 id_gap:14
seq: _33_26_11
10:43:4730.31time_gap:4 id_gap:22
10:46:1330.47time_gap:5
seq: _42_22
10:45:0230.58time_gap:3 id_gap:12
seq: _18_18_18_18
10:27:5329.37time_gap:0
seq: _16_18_18
10:29:2429.31time_gap:1
seq: _23_11_18
10:59:1530.57time_gap:119 id_gap:163
seq: _21_32
10:44:3730.63time_gap:1
seq: _26_13_24
10:25:1129.52time_gap:49 id_gap:180
------卖出------

sell seq: _26_26
09:31:3729.66time_gap:0
09:32:4529.92time_gap:5 id_gap:33
09:34:4329.91time_gap:0
09:58:5830.28time_gap:0
sell seq: _32_19
09:30:3429.82time_gap:0
09:31:2529.78time_gap:0
11:08:4630.47time_gap:224 id_gap:188
sell seq: _22_29
09:32:0129.67time_gap:0
09:40:1030.3time_gap:8 id_gap:40
09:51:4230.25time_gap:5 id_gap:11
09:54:1229.82time_gap:3
sell seq: _18_28_12
09:30:0029.88time_gap:5 id_gap:164
09:34:1429.8time_gap:107 id_gap:827
sell seq: _17_17_17
09:30:1029.88time_gap:0 id_gap:13
09:30:1029.88time_gap:0 id_gap:13
sell seq: _48_28
09:30:0529.5time_gap:9 id_gap:164
09:49:1930.44time_gap:32 id_gap:231
09:54:4329.9time_gap:3
sell seq: _26_28
09:32:5129.92time_gap:0
09:49:3730.55time_gap:3
10:24:5229.55time_gap:3
sell seq: _14_42
09:54:2329.81time_gap:1
10:14:5529.65time_gap:37 id_gap:123
10:51:1230.84time_gap:71 id_gap:606
sell seq: _29_34
09:34:4329.91time_gap:86 id_gap:637
sell seq: _11_11_50
09:41:2030.43time_gap:0
sell seq: _16_18_26
10:20:0229.8time_gap:3
13:14:0630.15time_gap:26 id_gap:41
sell seq: _44_21
09:33:1830.12time_gap:1
10:13:0429.8time_gap:3 id_gap:16
10:57:4630.65time_gap:56 id_gap:60
sell seq: _37_37_37_37
09:31:4029.6time_gap:0
09:31:4029.6time_gap:0
sell seq: _78_12
10:19:0729.6time_gap:0
10:57:0830.84time_gap:0
11:06:5330.53time_gap:65 id_gap:60
13:03:2830.55time_gap:0
sell seq: _42_13
09:42:2030.3time_gap:1 id_gap:11
sell seq: _16_53_13
09:30:5829.7time_gap:8 id_gap:73
09:33:1229.99time_gap:81 id_gap:871
sell seq: _16_13_51
10:35:2829.9time_gap:1
13:05:2930.38time_gap:3 id_gap:12
sell seq: _28_23
09:32:1029.9time_gap:0
09:37:2529.96time_gap:0
10:41:3430.3time_gap:0
sell seq: _23_32
09:39:2530.42time_gap:0
sell seq: _48_16
13:07:4630.14time_gap:381 id_gap:610
sell seq: _12_22_17
09:30:3129.84time_gap:9 id_gap:124
10:58:4830.64time_gap:7
sell seq: _37_34
09:46:1930.24time_gap:10 id_gap:34
sell seq: _23_14_19
09:36:3929.75time_gap:1 id_gap:13
11:05:1930.65time_gap:257 id_gap:331
sell seq: _12_19_24
10:23:2629.59time_gap:13 id_gap:20
10:52:0230.99time_gap:0 id_gap:18
sell seq: _23_66
09:38:4930.35time_gap:41 id_gap:346
sell seq: _29_24
09:44:2630.31time_gap:3
09:57:0029.99time_gap:18 id_gap:64
10:51:1530.82time_gap:158 id_gap:830
13:00:5730.36time_gap:227 id_gap:525
sell seq: _18_42
09:34:0030.0time_gap:0
09:46:1330.19time_gap:0
09:48:5030.28time_gap:14 id_gap:52
sell seq: _13_34_13
09:32:4330.03time_gap:21 id_gap:208
10:53:0930.9time_gap:4 id_gap:47
sell seq: _11_12_27
09:41:5230.36time_gap:15 id_gap:61
09:45:2530.09time_gap:156 id_gap:659
sell seq: _12_22_18
10:07:2130.04time_gap:19 id_gap:27
10:54:2130.77time_gap:1
sell seq: _16_16_16_16_16
09:32:3130.08time_gap:1 id_gap:52
09:32:3130.08time_gap:1 id_gap:52
09:32:3230.08time_gap:1 id_gap:12
09:32:3330.08time_gap:1 id_gap:14
09:32:3330.08time_gap:1 id_gap:15
09:32:3430.08time_gap:0 id_gap:15
sell seq: _16_16_16_16
09:32:3430.08time_gap:0
09:32:3430.08time_gap:0
sell seq: _14_14_14_14
09:32:3630.08time_gap:0
09:32:3630.08time_gap:0
sell seq: _112_112_112
10:00:5830.08time_gap:0
10:00:5830.08time_gap:0
sell seq: _28_28_28_28
09:37:1929.96time_gap:3 id_gap:34
09:37:1929.96time_gap:3 id_gap:34
sell seq: _11_29_13
09:36:2129.96time_gap:43 id_gap:269
10:45:2730.51time_gap:0
sell seq: _12_34_14
09:53:4730.06time_gap:181 id_gap:748
10:52:1630.91time_gap:0 id_gap:15
sell seq: _34_16
09:46:0730.23time_gap:17 id_gap:55
sell seq: _13_48
09:33:2330.13time_gap:14 id_gap:241
09:41:0130.66time_gap:0
10:44:5730.59time_gap:4 id_gap:16
sell seq: _34_28
10:52:2730.81time_gap:150 id_gap:505
sell seq: _29_29_29
09:39:4330.3time_gap:27 id_gap:121
sell seq: _29_26
09:33:3230.19time_gap:8 id_gap:209
sell seq: _19_49
09:55:5429.83time_gap:0
sell seq: _11_78
10:08:4129.9time_gap:0
sell seq: _132_132_132_132
09:39:2530.42time_gap:0
09:39:2530.42time_gap:0
sell seq: _36_23
09:48:5030.26time_gap:158 id_gap:812
sell seq: _46_46
09:39:3130.35time_gap:0
sell seq: _14_52
13:13:0730.24time_gap:0
sell seq: _16_39
10:11:5329.9time_gap:35 id_gap:148

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_11_11
09:30:0142.87time_gap:0
09:30:0142.87time_gap:0
09:41:2344.7time_gap:167 id_gap:588
10:01:0546.3time_gap:258 id_gap:944
seq: _11_11_17
09:56:4446.2time_gap:5 id_gap:42
seq: _18_18
09:30:0142.87time_gap:0
09:50:3544.97time_gap:36 id_gap:213
10:10:0646.3time_gap:0
10:10:1946.3time_gap:0
seq: _31_13
09:33:5443.66time_gap:8 id_gap:67
09:56:1145.99time_gap:25 id_gap:107
10:02:5546.35time_gap:136 id_gap:440
10:24:0245.3time_gap:10 id_gap:21
seq: _24_13
09:44:0844.68time_gap:174 id_gap:544
09:44:3544.5time_gap:68 id_gap:177
10:30:1745.32time_gap:0
seq: _26_12
09:49:3244.7time_gap:151 id_gap:531
09:50:0044.5time_gap:7 id_gap:24
09:58:3746.99time_gap:7 id_gap:34
10:27:2445.42time_gap:191 id_gap:434
seq: _13_23
09:39:4244.53time_gap:113 id_gap:430
09:42:1144.42time_gap:0
09:55:2846.0time_gap:7 id_gap:25
09:59:1546.43time_gap:15 id_gap:62
10:09:5345.81time_gap:95 id_gap:473
seq: _23_11
09:30:4744.58time_gap:1
09:41:0844.6time_gap:39 id_gap:113
09:41:1344.43time_gap:5 id_gap:26
10:16:0546.1time_gap:0
10:20:0145.96time_gap:0
seq: _21_14
09:43:1444.69time_gap:24 id_gap:76
09:50:2944.98time_gap:9 id_gap:26
09:57:0146.32time_gap:3 id_gap:11
09:57:4046.57time_gap:12 id_gap:90
11:03:3544.4time_gap:0
seq: _23_16_13_19
09:50:5045.19time_gap:109 id_gap:448
seq: _24_11
09:31:2843.9time_gap:7 id_gap:72
09:52:1345.42time_gap:58 id_gap:235
10:18:0745.9time_gap:19 id_gap:137
seq: _19_17
09:31:4743.9time_gap:7 id_gap:48
09:42:1044.4time_gap:0
09:54:0745.71time_gap:38 id_gap:156
10:02:0346.83time_gap:0
10:03:3846.46time_gap:0
seq: _12_12_12_12
09:31:4643.6time_gap:24 id_gap:204
seq: _27_16
10:02:3846.52time_gap:21 id_gap:65
seq: _16_11_17
09:39:1744.72time_gap:47 id_gap:247
10:02:4146.79time_gap:221 id_gap:652
seq: _16_14_11
09:41:4044.49time_gap:172 id_gap:647
seq: _11_26_19
09:54:0445.91time_gap:69 id_gap:328
seq: _17_17
09:59:1146.84time_gap:0
seq: _12_28
09:54:0445.82time_gap:69 id_gap:330
09:54:2945.97time_gap:45 id_gap:215
09:57:5146.5time_gap:19 id_gap:87
10:01:4246.24time_gap:6 id_gap:14
seq: _16_22
09:41:1444.47time_gap:48 id_gap:113
10:19:5045.8time_gap:0
11:09:0744.63time_gap:1
seq: _22_22
09:54:0145.6time_gap:0
seq: _19_13_16
09:58:1246.56time_gap:104 id_gap:644
11:01:5044.41time_gap:8 id_gap:12
seq: _14_14_16
09:40:0144.61time_gap:76 id_gap:259
seq: _11_27
09:42:4244.79time_gap:241 id_gap:759
09:54:0146.07time_gap:109 id_gap:532
10:11:1746.22time_gap:0
seq: _27_12
10:01:1746.08time_gap:1
10:09:3846.08time_gap:14 id_gap:38
10:29:2845.2time_gap:0
seq: _13_21
09:55:2345.81time_gap:4 id_gap:20
10:03:4046.46time_gap:253 id_gap:649
10:35:0446.02time_gap:1
seq: _22_13
09:50:3144.86time_gap:24 id_gap:149
09:52:2845.17time_gap:9 id_gap:39
09:53:4145.53time_gap:0
10:01:4146.4time_gap:198 id_gap:648
seq: _11_37
10:02:5546.33time_gap:135 id_gap:437
10:23:2945.29time_gap:6
10:38:4145.82time_gap:242 id_gap:264
seq: _17_12_11
10:10:0846.43time_gap:11 id_gap:31
10:30:3845.5time_gap:6 id_gap:13
seq: _11_21_12
09:56:1045.78time_gap:8 id_gap:30
10:48:2044.89time_gap:130 id_gap:123
seq: _22_21
09:52:3445.15time_gap:0
seq: _22_17
09:55:4045.84time_gap:0
09:56:4046.02time_gap:8 id_gap:46
09:57:5346.49time_gap:141 id_gap:833
10:11:2146.26time_gap:5 id_gap:30
seq: _19_24
10:03:4446.51time_gap:208 id_gap:525
seq: _16_24
09:59:2346.81time_gap:158 id_gap:842
10:00:3046.89time_gap:4 id_gap:11
10:22:0145.54time_gap:0
seq: _24_21
10:00:0646.7time_gap:132 id_gap:758
seq: _19_22
09:54:0745.75time_gap:29 id_gap:116
09:55:0845.81time_gap:14 id_gap:91
10:00:3246.98time_gap:5 id_gap:42
seq: _16_12_12
09:54:5845.76time_gap:3 id_gap:10
10:18:5245.8time_gap:32 id_gap:107
seq: _29_17
09:59:1746.87time_gap:33 id_gap:133
10:04:0546.98time_gap:3
10:18:3645.76time_gap:1
seq: _28_37
09:58:2346.85time_gap:6 id_gap:31
seq: _18_13_12
09:54:3145.78time_gap:23 id_gap:106
09:54:4245.61time_gap:1 id_gap:10
09:59:1146.45time_gap:184 id_gap:965
seq: _21_12
10:01:1146.4time_gap:18 id_gap:95
seq: _17_16
09:55:1745.79time_gap:0
09:55:3146.01time_gap:12 id_gap:37
10:09:5946.06time_gap:4 id_gap:55
seq: _11_14_14
10:03:2646.56time_gap:15 id_gap:89
10:23:3545.24time_gap:42 id_gap:70
10:33:5846.02time_gap:54 id_gap:61
seq: _12_12_12
seq: _11_22_13
09:56:2346.03time_gap:3 id_gap:15
10:01:2646.31time_gap:15 id_gap:40
seq: _11_11_11
seq: _21_12_18
09:57:3346.5time_gap:10 id_gap:76
seq: _11_12_16
09:57:3846.54time_gap:108 id_gap:729
10:00:3546.92time_gap:0
seq: _11_16_11
10:29:4445.3time_gap:24 id_gap:34
seq: _42_19
09:31:4643.13time_gap:0 id_gap:20
seq: _36_27
09:56:2745.95time_gap:6 id_gap:24
seq: _21_21_21
seq: _26_21
10:00:2346.82time_gap:99 id_gap:570
seq: _13_14_11
09:59:0746.5time_gap:171 id_gap:844
------卖出------

sell seq: _21_17
09:30:0142.88time_gap:0
09:33:4143.63time_gap:1
09:35:2343.86time_gap:25 id_gap:98
09:57:3646.36time_gap:0
10:00:0346.69time_gap:211 id_gap:999
sell seq: _12_11_13
09:31:0444.0time_gap:13 id_gap:91
09:34:3143.53time_gap:22 id_gap:112
09:57:3146.51time_gap:11 id_gap:76
09:59:0746.5time_gap:61 id_gap:283
10:22:4545.39time_gap:119 id_gap:221
sell seq: _12_15_13
09:31:0144.24time_gap:0
09:33:2143.58time_gap:0
sell seq: _13_22
09:30:3344.26time_gap:1
09:33:4543.64time_gap:0
09:43:5544.4time_gap:0
10:30:1745.2time_gap:0
sell seq: _12_13_14
09:30:3444.57time_gap:10 id_gap:95
10:01:4346.23time_gap:192 id_gap:635
sell seq: _27_14
09:44:0744.65time_gap:360 id_gap:973
09:54:2245.76time_gap:18 id_gap:74
09:58:1346.53time_gap:97 id_gap:604
sell seq: _12_18_13
09:41:0044.52time_gap:319 id_gap:943
10:12:0846.25time_gap:44 id_gap:99
sell seq: _22_12
09:52:3845.5time_gap:21 id_gap:68
09:55:5246.01time_gap:1
09:56:4446.0time_gap:5 id_gap:41
10:03:2946.68time_gap:5 id_gap:35
10:12:1846.5time_gap:1
10:17:3245.83time_gap:42 id_gap:101
11:05:0944.52time_gap:121 id_gap:98
sell seq: _22_18_14
09:37:3243.99time_gap:5 id_gap:10
09:58:3146.88time_gap:6 id_gap:34
sell seq: _17_32
09:30:5444.15time_gap:33 id_gap:324
09:34:4643.6time_gap:19 id_gap:121
09:54:2545.94time_gap:49 id_gap:221
09:55:1745.79time_gap:8 id_gap:40
sell seq: _29_26
09:32:2743.61time_gap:25 id_gap:151
09:33:3443.67time_gap:190 id_gap:951
09:58:2946.85time_gap:0
sell seq: _12_11_18
09:34:2643.72time_gap:27 id_gap:140
10:07:3646.3time_gap:88 id_gap:184
10:16:2045.75time_gap:3
sell seq: _37_12
09:42:0944.51time_gap:10 id_gap:98
sell seq: _12_29_17
09:58:5246.01time_gap:0
sell seq: _12_29
09:33:4243.63time_gap:0
sell seq: _11_11_13
09:52:3945.34time_gap:59 id_gap:267
10:27:0545.39time_gap:145 id_gap:344
sell seq: _17_18
09:50:3244.86time_gap:5 id_gap:17
09:52:1645.41time_gap:69 id_gap:293
10:04:0546.51time_gap:73 id_gap:217
13:00:0444.45time_gap:246 id_gap:189
sell seq: _12_39
09:50:0044.5time_gap:3
09:50:5145.1time_gap:0
10:13:0846.23time_gap:141 id_gap:291
sell seq: _11_48
09:48:3444.7time_gap:22 id_gap:67
10:24:5445.21time_gap:18 id_gap:48
11:21:1744.59time_gap:273 id_gap:178
sell seq: _12_13_16
09:43:3444.59time_gap:233 id_gap:740
10:16:0745.81time_gap:178 id_gap:368
sell seq: _23_12
09:43:4444.49time_gap:81 id_gap:346
sell seq: _11_27
09:44:2744.39time_gap:0
10:00:5347.01time_gap:0
10:18:2045.7time_gap:38 id_gap:87
10:30:2545.22time_gap:0
sell seq: _41_12
10:00:1746.51time_gap:117 id_gap:662
sell seq: _11_34
09:52:1345.4time_gap:42 id_gap:128
09:55:4345.91time_gap:10 id_gap:34
10:03:4146.79time_gap:170 id_gap:476
10:06:1146.27time_gap:61 id_gap:108
10:58:4444.99time_gap:260 id_gap:321
sell seq: _24_12
10:18:5945.69time_gap:143 id_gap:335
sell seq: _11_11_14
10:26:2845.4time_gap:360 id_gap:637
10:27:1445.21time_gap:125 id_gap:216
sell seq: _21_11_11
09:58:2946.75time_gap:88 id_gap:553
10:22:3945.4time_gap:17 id_gap:39
sell seq: _17_18_12
09:58:5246.01time_gap:144 id_gap:828
sell seq: _28_11_14
09:59:1046.41time_gap:108 id_gap:583
10:23:3945.18time_gap:51 id_gap:88
sell seq: _14_44
10:05:1146.4time_gap:133 id_gap:303
sell seq: _12_11_11_11
09:53:5545.47time_gap:4 id_gap:19
09:54:0745.82time_gap:35 id_gap:165
10:11:3745.8time_gap:186 id_gap:388
sell seq: _11_12_11
10:06:0046.5time_gap:75 id_gap:146
sell seq: _18_18_18
09:54:3445.81time_gap:49 id_gap:236
sell seq: _18_11_13
09:55:2345.81time_gap:60 id_gap:238
10:35:0545.97time_gap:8 id_gap:10
sell seq: _12_17_12
10:14:1945.71time_gap:135 id_gap:253
10:14:3345.9time_gap:17 id_gap:18
sell seq: _32_11
09:55:4145.9time_gap:32 id_gap:124
09:58:4046.88time_gap:0
10:00:5846.76time_gap:0
sell seq: _11_11_11
09:56:0146.01time_gap:27 id_gap:124
09:56:0146.01time_gap:27 id_gap:124
sell seq: _32_18
10:01:0546.23time_gap:3 id_gap:16
sell seq: _14_14_14_14_14
09:59:0746.41time_gap:1 id_gap:13
09:59:0746.41time_gap:1 id_gap:13

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _13_17_23
10:23:5932.9time_gap:15 id_gap:141
13:01:0332.63time_gap:11 id_gap:52
seq: _34_18
09:38:2532.84time_gap:1
seq: _24_17_17
09:50:4432.81time_gap:0
13:07:5532.48time_gap:218 id_gap:472
seq: _14_11_12_11
09:37:3732.8time_gap:11 id_gap:63
09:44:1832.99time_gap:26 id_gap:179
seq: _11_22_20
09:51:0032.8time_gap:1
11:14:0832.52time_gap:0
seq: _22_11_13
10:13:0132.98time_gap:38 id_gap:85
10:52:0932.8time_gap:58 id_gap:106
seq: _14_13_13_13_13
13:12:5832.6time_gap:94 id_gap:205
13:14:4232.65time_gap:9 id_gap:10
seq: _16_22_11
09:59:3232.88time_gap:12 id_gap:22
11:03:4132.6time_gap:41 id_gap:66
seq: _14_14_14_14
09:30:0332.46time_gap:0
seq: _16_31_17
09:30:0332.46time_gap:0 id_gap:16
10:33:2932.59time_gap:5
seq: _12_23_14_31_11
09:58:5832.91time_gap:63 id_gap:230
11:02:2132.59time_gap:168 id_gap:322
seq: _22_11_17_16
09:56:2632.94time_gap:71 id_gap:347
seq: _31_27
10:02:5133.21time_gap:11 id_gap:52
seq: _26_26_26
13:00:0032.76time_gap:1 id_gap:48
seq: _12_14_27
09:30:1132.77time_gap:9 id_gap:180
09:49:3733.07time_gap:8 id_gap:96
seq: _11_29_18
09:38:0932.77time_gap:14 id_gap:147
10:08:2233.12time_gap:8 id_gap:30
seq: _23_26
09:52:5532.77time_gap:56 id_gap:236
10:07:3033.08time_gap:5 id_gap:20
13:01:1432.63time_gap:0
seq: _23_11_12
09:41:4832.84time_gap:14 id_gap:69
10:00:0232.94time_gap:34 id_gap:276
10:05:3733.12time_gap:16 id_gap:62
10:10:0133.05time_gap:0
seq: _16_32
10:38:1232.66time_gap:4
11:08:0832.56time_gap:9 id_gap:25
11:23:0232.58time_gap:9 id_gap:209
seq: _12_34
09:51:4632.74time_gap:1 id_gap:13
10:15:0632.96time_gap:6 id_gap:20
10:26:5432.72time_gap:11 id_gap:53
11:26:3832.69time_gap:74 id_gap:202
seq: _13_26_14
09:31:1232.78time_gap:7 id_gap:158
09:44:4833.05time_gap:0
seq: _37_11
09:47:4633.0time_gap:22 id_gap:152
10:40:2432.66time_gap:70 id_gap:87
11:16:4232.7time_gap:68 id_gap:78
seq: _11_22_23
09:46:3432.89time_gap:25 id_gap:190
10:10:0133.1time_gap:55 id_gap:115
seq: _11_23_16
10:04:4033.02time_gap:89 id_gap:413
seq: _88_14
11:26:4232.7time_gap:0
seq: _12_11_27
09:59:3432.87time_gap:19 id_gap:36
10:20:4332.92time_gap:41 id_gap:53
seq: _18_31
09:31:1932.81time_gap:1 id_gap:11
09:31:5132.97time_gap:43 id_gap:641
10:15:0632.97time_gap:383 id_gap:954
seq: _33_16
10:02:0933.13time_gap:20 id_gap:93
seq: _18_11_24
09:37:0132.82time_gap:68 id_gap:559
09:42:5132.95time_gap:27 id_gap:219
seq: _11_24_22
09:43:2632.92time_gap:27 id_gap:179
11:15:2932.61time_gap:242 id_gap:252
seq: _22_38
09:42:5333.0time_gap:9 id_gap:38
seq: _18_16_16
09:31:5232.98time_gap:41 id_gap:611
09:38:5832.71time_gap:0
seq: _38_18
10:02:1033.12time_gap:0 id_gap:19
seq: _11_13_24
09:49:5533.01time_gap:8 id_gap:25
10:30:4132.65time_gap:67 id_gap:309
10:36:2332.54time_gap:40 id_gap:53
seq: _17_23_11
10:06:3733.07time_gap:205 id_gap:927
seq: _29_32
09:36:5932.85time_gap:0
seq: _19_24_26
10:02:2733.11time_gap:93 id_gap:455
13:01:3032.63time_gap:0
seq: _14_62
09:56:5032.99time_gap:79 id_gap:339
seq: _19_24_19
09:34:1332.54time_gap:0
09:39:0632.7time_gap:0
seq: _11_26_11
10:59:1032.68time_gap:18 id_gap:17
seq: _23_31
10:27:0432.71time_gap:162 id_gap:580
seq: _13_13_13_13_13
seq: _11_22_26
09:37:1232.94time_gap:10 id_gap:84
seq: _26_24
10:10:0133.06time_gap:0
------卖出------

sell seq: _13_21_22
10:33:2332.59time_gap:11 id_gap:23
10:38:4132.64time_gap:0
sell seq: _22_17_16
09:36:4732.84time_gap:47 id_gap:352
09:51:4732.72time_gap:32 id_gap:205
sell seq: _37_14
09:32:0633.09time_gap:0
09:32:5633.02time_gap:1
13:12:2532.59time_gap:32 id_gap:206
sell seq: _21_16_17
09:43:3032.95time_gap:13 id_gap:59
13:08:0332.48time_gap:226 id_gap:470
sell seq: _57_21
13:07:1132.47time_gap:6
sell seq: _21_29
09:30:0332.3time_gap:0 id_gap:17
09:39:4632.8time_gap:16 id_gap:74
10:38:4032.62time_gap:179 id_gap:275
sell seq: _19_16_15
09:30:2432.73time_gap:0
10:42:0432.66time_gap:0
sell seq: _33_12_29
09:51:2532.78time_gap:17 id_gap:73
10:57:4832.66time_gap:111 id_gap:185
sell seq: _11_91
09:31:0932.77time_gap:3 id_gap:42
09:35:1832.45time_gap:5 id_gap:11
09:39:3532.72time_gap:0
sell seq: _28_28_28_28
09:30:0332.46time_gap:0 id_gap:15
09:30:0332.46time_gap:0 id_gap:15
sell seq: _11_18_17
10:44:4232.7time_gap:27
11:15:5932.64time_gap:150 id_gap:200
sell seq: _21_34
09:47:2532.92time_gap:74 id_gap:487
09:51:5832.7time_gap:1
09:57:3332.91time_gap:0
09:57:3332.91time_gap:69 id_gap:259
sell seq: _38_21_11
09:44:2832.94time_gap:15 id_gap:121
13:07:3032.47time_gap:6 id_gap:23
sell seq: _16_38_14
10:05:2733.13time_gap:81 id_gap:559
11:07:0232.58time_gap:65 id_gap:51
sell seq: _54_11
09:30:5532.84time_gap:0
10:06:1933.07time_gap:10 id_gap:50
13:00:4532.58time_gap:134 id_gap:345
sell seq: _16_14_17
09:35:4032.5time_gap:17 id_gap:107
09:54:0932.76time_gap:12 id_gap:53
sell seq: _14_48
09:31:1732.74time_gap:0
09:32:3333.0time_gap:1
09:43:0432.97time_gap:1 id_gap:14
sell seq: _18_33
09:31:2732.86time_gap:3 id_gap:64
09:59:3232.88time_gap:27 id_gap:65
10:29:3632.74time_gap:4
sell seq: _14_19_13
09:30:2532.73time_gap:0
10:43:0232.73time_gap:269 id_gap:372
sell seq: _51_16
09:51:4732.73time_gap:40 id_gap:233
09:56:3832.97time_gap:5 id_gap:33
10:02:1033.12time_gap:5 id_gap:21
sell seq: _19_11_46
09:30:2632.72time_gap:0
11:17:5032.67time_gap:140 id_gap:98
sell seq: _19_17_12
09:46:0832.92time_gap:21 id_gap:98
11:16:0332.65time_gap:146 id_gap:166
sell seq: _14_23_29
11:27:2032.81time_gap:0
13:12:2632.65time_gap:128 id_gap:289
sell seq: _26_11_11
09:58:0432.98time_gap:162 id_gap:736
10:50:0632.71time_gap:10 id_gap:10
sell seq: _24_26
13:13:4132.55time_gap:5
sell seq: _17_29
10:17:4632.86time_gap:11 id_gap:27
sell seq: _12_34
10:00:3432.95time_gap:45 id_gap:296
sell seq: _82_11
09:31:2032.79time_gap:0
09:41:2032.89time_gap:6 id_gap:14
10:24:5732.81time_gap:65 id_gap:122
sell seq: _18_29
09:48:0832.94time_gap:17 id_gap:82
09:54:5132.89time_gap:180 id_gap:920
10:34:3632.62time_gap:16 id_gap:26
sell seq: _17_32
09:33:0032.39time_gap:109 id_gap:774
09:51:2632.77time_gap:13 id_gap:48
10:24:0532.89time_gap:0
sell seq: _53_12
09:31:3232.92time_gap:9 id_gap:89
09:48:1333.01time_gap:15 id_gap:73
09:58:0433.03time_gap:0
09:59:5332.86time_gap:48 id_gap:363
sell seq: _34_16
10:04:1033.12time_gap:87 id_gap:231
10:33:2932.6time_gap:7 id_gap:12
13:06:5732.42time_gap:0
sell seq: _22_29
09:57:4533.05time_gap:243 id_gap:964
sell seq: _50_13_11
09:31:0932.79time_gap:0 id_gap:22
13:05:0432.5time_gap:0
sell seq: _13_11_22
10:34:5532.62time_gap:11 id_gap:41
sell seq: _46_11
09:33:2032.87time_gap:9 id_gap:43
09:42:3132.95time_gap:53 id_gap:475
10:04:2233.07time_gap:8 id_gap:10
sell seq: _22_22_22
10:24:0632.88time_gap:0 id_gap:31
10:24:0632.88time_gap:0 id_gap:31
sell seq: _43_13
09:49:0033.0time_gap:0
sell seq: _11_11_14_18
09:43:4332.96time_gap:6 id_gap:46
09:57:3433.02time_gap:214 id_gap:859
sell seq: _28_13_12
09:43:1932.96time_gap:0
09:49:4033.07time_gap:0
sell seq: _14_34
09:37:1732.9time_gap:0
sell seq: _27_18_13
09:44:4032.92time_gap:3
10:07:3633.08time_gap:196 id_gap:750
sell seq: _38_11
09:45:0532.99time_gap:49 id_gap:308
10:00:1832.92time_gap:10 id_gap:23
10:03:1833.12time_gap:12 id_gap:38
10:13:4732.97time_gap:10 id_gap:27
sell seq: _19_44
10:07:3933.1time_gap:0
sell seq: _38_14
10:06:1833.08time_gap:0 id_gap:40
sell seq: _12_12_12_11
09:31:5333.1time_gap:0
09:58:0432.99time_gap:3 id_gap:18
10:02:1033.14time_gap:1 id_gap:22
sell seq: _12_13_13_12
10:05:4233.07time_gap:15 id_gap:81
sell seq: _22_22_18
09:44:3032.93time_gap:7 id_gap:38
sell seq: _37_12
13:03:5632.55time_gap:9 id_gap:32
13:04:1032.53time_gap:24 id_gap:48
13:04:3332.5time_gap:6 id_gap:12
sell seq: _34_28
10:06:4433.04time_gap:82 id_gap:361

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _13_17
09:31:2587.0time_gap:0 id_gap:23
10:05:5685.3time_gap:14 id_gap:58
10:22:2484.48time_gap:78 id_gap:312
10:39:5084.02time_gap:116 id_gap:198
10:42:2284.5time_gap:50 id_gap:148
seq: _28_12_20
13:01:2685.0time_gap:0
13:05:2885.18time_gap:0
13:09:4085.0time_gap:0
13:12:0085.0time_gap:0
seq: _17_12
09:30:2284.8time_gap:6 id_gap:66
09:55:0386.12time_gap:49 id_gap:230
10:17:1285.01time_gap:54 id_gap:278
10:55:1885.0time_gap:0
seq: _12_13
09:32:5987.0time_gap:0
09:33:3289.0time_gap:1 id_gap:33
09:33:5088.5time_gap:4 id_gap:232
09:43:3286.7time_gap:106 id_gap:548
10:31:3883.31time_gap:1
10:43:1584.47time_gap:121 id_gap:173
10:50:4485.2time_gap:9 id_gap:17
seq: _13_27
09:48:1186.7time_gap:174 id_gap:470
seq: _21_11
09:33:4388.7time_gap:1 id_gap:26
09:34:2287.85time_gap:14 id_gap:201
09:37:5589.31time_gap:9 id_gap:177
09:42:4587.39time_gap:0
10:17:0585.3time_gap:80 id_gap:398
seq: _29_12
10:04:0985.06time_gap:3 id_gap:16
13:04:1585.18time_gap:0
13:07:3785.1time_gap:0
seq: _16_12
09:30:3884.8time_gap:11 id_gap:145
09:37:4389.0time_gap:1 id_gap:18
09:43:5386.1time_gap:6 id_gap:22
09:46:1187.0time_gap:3
10:06:1085.31time_gap:60 id_gap:216
11:08:3184.09time_gap:39 id_gap:31
13:14:0384.2time_gap:0
seq: _23_12
09:30:4185.58time_gap:19 id_gap:221
09:51:1086.6time_gap:4 id_gap:13
10:01:3085.77time_gap:55 id_gap:137
seq: _22_12
09:32:1885.87time_gap:3 id_gap:56
09:32:2285.9time_gap:1 id_gap:15
09:59:2285.73time_gap:22 id_gap:93
seq: _12_41
10:04:1285.08time_gap:1 id_gap:18
seq: _12_12_12_12
09:31:1086.01time_gap:51 id_gap:878
seq: _11_14
09:32:1087.0time_gap:45 id_gap:514
09:43:1987.01time_gap:15 id_gap:93
09:51:0386.66time_gap:22 id_gap:92
10:09:4885.51time_gap:208 id_gap:458
seq: _11_12
09:31:4687.04time_gap:0
09:36:3486.37time_gap:13 id_gap:133
09:44:2186.8time_gap:4 id_gap:18
11:03:5684.88time_gap:10 id_gap:16
seq: _12_12
09:33:3988.5time_gap:10 id_gap:264
09:33:4288.7time_gap:0
10:07:5685.65time_gap:23 id_gap:49
11:21:0484.0time_gap:7 id_gap:14
seq: _33_12
09:31:2586.4time_gap:3 id_gap:24
seq: _12_27
09:44:4086.8time_gap:0
09:53:5485.87time_gap:23 id_gap:155
09:54:0885.61time_gap:0
seq: _12_14
09:51:2086.7time_gap:17 id_gap:62
09:54:1685.7time_gap:66 id_gap:300
10:06:2585.44time_gap:3
10:24:3384.0time_gap:95 id_gap:586
10:33:0883.01time_gap:4 id_gap:61
seq: _16_14
09:44:2987.33time_gap:124 id_gap:492
10:04:0485.05time_gap:8 id_gap:74
10:30:0183.33time_gap:16 id_gap:81
seq: _18_16
09:43:1387.05time_gap:179 id_gap:896
09:45:0787.01time_gap:68 id_gap:281
11:13:5584.9time_gap:71 id_gap:39
seq: _16_28
10:22:2084.56time_gap:34 id_gap:178
seq: _11_16
09:33:2589.0time_gap:4 id_gap:70
09:37:0087.9time_gap:13 id_gap:98
09:37:4088.95time_gap:46 id_gap:809
09:37:4489.0time_gap:0 id_gap:21
10:45:0384.45time_gap:54 id_gap:64
seq: _25_78_88
09:33:1888.01time_gap:0
09:37:5689.18time_gap:0
seq: _39_11
09:35:3088.04time_gap:22 id_gap:256
09:39:0988.61time_gap:3 id_gap:16
09:41:0187.3time_gap:16 id_gap:134
seq: _13_11
09:33:4888.62time_gap:19 id_gap:573
09:33:5288.51time_gap:6 id_gap:289
09:38:0589.4time_gap:0
10:29:2383.51time_gap:15 id_gap:98
seq: _11_24
10:07:1385.37time_gap:7 id_gap:43
seq: _29_13
10:55:0785.01time_gap:391 id_gap:436
seq: _58_29
09:33:5488.43time_gap:0 id_gap:18
seq: _16_16
10:00:4785.73time_gap:17 id_gap:64
10:01:1085.7time_gap:0
10:08:5185.45time_gap:305 id_gap:695
seq: _26_14
09:35:3688.3time_gap:3 id_gap:25
seq: _21_14
09:33:5288.49time_gap:3 id_gap:218
seq: _18_19
09:56:5986.67time_gap:0
seq: _16_22
09:35:3988.3time_gap:7 id_gap:74
------卖出------

sell seq: _17_12
09:40:2187.2time_gap:17 id_gap:131
09:47:1085.84time_gap:0
10:16:5885.15time_gap:0
10:23:4284.47time_gap:1
sell seq: _11_41
09:58:4186.1time_gap:100 id_gap:298
10:29:1983.5time_gap:8 id_gap:64
10:29:5583.36time_gap:97 id_gap:388
sell seq: _11_19
09:32:5586.78time_gap:0
09:33:4288.43time_gap:0
10:22:4384.54time_gap:12 id_gap:54
10:36:2083.2time_gap:8 id_gap:18
sell seq: _11_13
09:30:0083.99time_gap:0 id_gap:17
09:30:2684.49time_gap:14 id_gap:241
09:31:4486.96time_gap:7 id_gap:138
09:33:1087.78time_gap:3 id_gap:49
09:33:3188.41time_gap:18 id_gap:519
09:47:4586.75time_gap:22 id_gap:81
sell seq: _13_14
09:38:2688.61time_gap:37 id_gap:332
10:19:1685.3time_gap:12 id_gap:17
10:25:3183.68time_gap:1 id_gap:11
10:41:0583.99time_gap:346 id_gap:552
sell seq: _32_11
09:30:0083.41time_gap:0 id_gap:28
09:31:0985.95time_gap:1 id_gap:23
09:48:5486.66time_gap:11 id_gap:27
sell seq: _12_11
09:30:0283.41time_gap:0 id_gap:17
09:31:5385.88time_gap:16 id_gap:256
09:33:2187.9time_gap:1 id_gap:21
09:33:3889.0time_gap:0
09:34:4587.5time_gap:1 id_gap:28
09:35:0988.0time_gap:10 id_gap:105
09:37:2088.3time_gap:0 id_gap:11
09:41:0686.99time_gap:135 id_gap:685
09:42:0387.4time_gap:38 id_gap:158
10:23:5084.4time_gap:179 id_gap:992
10:26:4784.25time_gap:12 id_gap:32
10:28:1184.29time_gap:1
sell seq: _11_14
09:30:0283.4time_gap:1 id_gap:82
09:30:0383.33time_gap:5 id_gap:152
09:36:4086.3time_gap:5 id_gap:50
10:03:3785.3time_gap:120 id_gap:543
10:33:1583.0time_gap:98 id_gap:432
10:35:0883.01time_gap:85 id_gap:271
11:20:2384.0time_gap:5 id_gap:16
sell seq: _27_11
09:59:2285.81time_gap:171 id_gap:531
10:26:0184.0time_gap:24 id_gap:112
11:11:4885.0time_gap:78 id_gap:55
13:00:0084.41time_gap:0 id_gap:14
sell seq: _17_28
09:38:3288.3time_gap:58 id_gap:517
10:06:2385.4time_gap:170 id_gap:493
13:12:5284.41time_gap:3
sell seq: _12_13
09:30:1784.46time_gap:6 id_gap:49
09:34:2487.0time_gap:1 id_gap:15
09:36:2187.0time_gap:36 id_gap:338
09:44:5286.5time_gap:27 id_gap:116
13:00:5284.67time_gap:7 id_gap:10
sell seq: _34_34
09:31:5886.0time_gap:5 id_gap:59
09:50:1587.14time_gap:0
10:06:1085.3time_gap:0
sell seq: _14_21
09:31:5486.69time_gap:48 id_gap:638
09:45:2184.97time_gap:0
09:55:1985.63time_gap:6 id_gap:23
10:29:1683.68time_gap:105 id_gap:500
sell seq: _21_31
09:35:3488.0time_gap:6 id_gap:71
09:55:2885.56time_gap:3 id_gap:13
10:19:4585.3time_gap:4 id_gap:11
13:00:1084.59time_gap:42 id_gap:79
sell seq: _14_12
09:39:4688.0time_gap:1
10:19:1985.31time_gap:5
10:40:2984.0time_gap:20 id_gap:33
sell seq: _11_44
09:31:1385.8time_gap:52 id_gap:875
sell seq: _16_24
09:30:1984.8time_gap:1 id_gap:16
10:03:0385.58time_gap:1
11:16:1184.75time_gap:34 id_gap:22
sell seq: _58_58_58
13:01:3485.0time_gap:49 id_gap:58
13:01:3485.0time_gap:49 id_gap:58
sell seq: _17_13
09:30:5885.0time_gap:4 id_gap:68
10:36:5283.03time_gap:23 id_gap:74
11:00:3885.07time_gap:93 id_gap:69
sell seq: _16_28
09:35:0087.0time_gap:30 id_gap:423
10:17:1285.0time_gap:3 id_gap:28
10:21:5784.55time_gap:8 id_gap:50
sell seq: _12_19
09:33:4088.49time_gap:4 id_gap:70
10:35:3883.48time_gap:6 id_gap:21
13:04:1385.0time_gap:77 id_gap:145
sell seq: _34_11
09:33:4188.43time_gap:1 id_gap:14
sell seq: _29_12
09:34:0088.6time_gap:7 id_gap:131
sell seq: _11_16
10:05:5285.28time_gap:96 id_gap:390
sell seq: _13_13
09:31:4287.0time_gap:0
09:48:1786.66time_gap:36 id_gap:81
10:12:0085.98time_gap:6 id_gap:15
10:30:0583.32time_gap:12 id_gap:74
10:32:1783.18time_gap:153 id_gap:775
sell seq: _16_13
10:09:5285.54time_gap:7 id_gap:31
sell seq: _12_12
09:31:4287.34time_gap:1
09:34:2288.0time_gap:10 id_gap:138
09:51:0586.56time_gap:78 id_gap:229
11:04:3584.54time_gap:23 id_gap:28
sell seq: _18_13
09:31:2886.0time_gap:3 id_gap:41
sell seq: _24_12
09:31:5685.12time_gap:0 id_gap:10
09:33:5888.43time_gap:1 id_gap:16
10:20:4385.05time_gap:9 id_gap:10
sell seq: _14_14
09:33:1587.86time_gap:0
09:36:0287.9time_gap:1 id_gap:17
13:09:2384.77time_gap:3
sell seq: _18_12
09:54:3586.2time_gap:19 id_gap:55
sell seq: _28_12
10:26:2383.94time_gap:143 id_gap:385
sell seq: _32_16
09:37:1788.2time_gap:4 id_gap:90
09:45:0986.75time_gap:0
09:45:0986.75time_gap:3 id_gap:12
sell seq: _29_11
10:29:3183.5time_gap:9 id_gap:65
sell seq: _19_19_19_19
09:43:3886.75time_gap:36 id_gap:233
09:43:3886.75time_gap:36 id_gap:233
sell seq: _11_11
09:43:3686.53time_gap:11 id_gap:69
09:51:3786.62time_gap:3
10:22:2084.55time_gap:55 id_gap:264
sell seq: _21_38
09:39:3788.0time_gap:9 id_gap:70
sell seq: _13_26
09:46:3687.3time_gap:204 id_gap:632
sell seq: _23_12
10:32:5483.03time_gap:0
sell seq: _59_59_59
13:09:4684.66time_gap:45 id_gap:58
13:09:4684.66time_gap:45 id_gap:58

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _26_33
09:30:1825.57time_gap:0
09:38:3729.6time_gap:0
09:40:0429.6time_gap:0
seq: _63_111
09:30:1525.52time_gap:0
09:30:1625.52time_gap:0
09:30:1725.51time_gap:0
seq: _22_57_63
09:30:1625.51time_gap:0
09:45:3329.6time_gap:0
seq: _42_17
09:30:2025.6time_gap:0
09:31:2626.55time_gap:0
09:38:4529.6time_gap:0
09:56:4629.12time_gap:0
seq: _28_33
09:30:2125.6time_gap:0
09:35:4529.14time_gap:0
09:42:2429.6time_gap:0
seq: _24_20_28
09:30:0725.23time_gap:0
09:57:0129.6time_gap:0
seq: _14_47
09:31:4326.55time_gap:0
09:37:0929.4time_gap:0
09:56:1329.6time_gap:0
seq: _20_15_14_18
09:31:4426.61time_gap:0
09:38:4529.6time_gap:0
seq: _11_25_47
09:31:4126.29time_gap:0
09:42:2429.6time_gap:0
seq: _19_19_19
09:31:4526.47time_gap:0
seq: _56_13_19
09:32:2727.0time_gap:0
09:57:0129.6time_gap:0
seq: _53_16
09:32:2126.9time_gap:0
09:38:4529.6time_gap:0
09:42:1829.6time_gap:0
seq: _16_49
09:36:2029.6time_gap:0
seq: _16_54
09:32:2126.91time_gap:0
09:36:2029.6time_gap:0
09:37:1229.6time_gap:0
seq: _18_102
09:32:3527.33time_gap:0
09:36:1929.6time_gap:0
09:56:0929.6time_gap:0
seq: _12_18_25
09:32:4227.38time_gap:0
09:36:2029.6time_gap:0
seq: _12_18_80
09:32:4227.38time_gap:0
09:36:0829.6time_gap:0
seq: _30_17_17
09:34:1728.0time_gap:0
09:37:1229.6time_gap:0
seq: _24_13_29
09:34:2328.0time_gap:0
09:45:2629.6time_gap:0
seq: _32_28
09:37:1229.6time_gap:0
seq: _11_48
09:34:2128.01time_gap:0
09:56:1029.6time_gap:0
09:56:1729.6time_gap:0
seq: _20_21_19
09:33:0327.78time_gap:0
09:56:0929.6time_gap:0
seq: _21_34
09:33:2627.96time_gap:0
09:42:1429.6time_gap:0
09:45:3629.6time_gap:0
seq: _14_42
09:34:0228.5time_gap:0
09:36:2029.6time_gap:0
09:36:2229.6time_gap:0
seq: _12_50_19
09:45:3029.6time_gap:0
10:00:0028.88time_gap:0
seq: _37_17
09:35:5329.3time_gap:0
09:36:1929.6time_gap:0
09:56:3529.33time_gap:0
seq: _20_11_33
09:57:0129.6time_gap:0
09:59:3029.1time_gap:0
seq: _24_29
09:36:1929.6time_gap:0
09:36:3029.6time_gap:0
09:37:3829.6time_gap:0
09:56:3929.1time_gap:0
seq: _12_19_11_20
09:56:0829.6time_gap:0
09:56:4629.12time_gap:0
seq: _33_71
09:37:0429.2time_gap:0
09:38:4529.6time_gap:0
09:56:3529.12time_gap:0
seq: _39_12
09:36:2129.6time_gap:0
09:37:0429.45time_gap:0
09:42:2029.6time_gap:0
seq: _20_16_27
09:36:0229.47time_gap:0
09:36:2029.6time_gap:0
seq: _20_11_29
09:36:2029.6time_gap:0
09:58:3429.5time_gap:0
seq: _13_19_20
09:36:1929.6time_gap:0
09:37:4129.6time_gap:0
seq: _16_21_30
09:36:2029.6time_gap:0
09:36:2129.6time_gap:0
seq: _22_17_16
09:36:2329.6time_gap:0
09:39:1929.6time_gap:0
seq: _20_185_11
09:37:1829.6time_gap:0
09:56:5529.6time_gap:0
seq: _20_33_17
09:37:3329.6time_gap:0
09:56:0829.6time_gap:0
seq: _16_16_20
09:37:4529.6time_gap:0
09:42:2429.6time_gap:0
seq: _17_20_21
09:45:2929.6time_gap:0
09:56:0629.6time_gap:0
seq: _23_32
09:36:0629.6time_gap:0
09:42:1429.6time_gap:0
09:57:0129.6time_gap:0
seq: _46_16
09:36:0729.6time_gap:0
09:36:2029.6time_gap:0
09:37:1029.6time_gap:0
seq: _18_67
09:36:0829.6time_gap:0
09:36:0829.6time_gap:0
09:56:1029.6time_gap:0
seq: _27_29
09:37:1029.6time_gap:0
seq: _16_42
09:35:4929.2time_gap:0
seq: _26_41
09:56:1829.6time_gap:0
seq: _18_39
09:38:3529.6time_gap:0
seq: _34_33
09:38:3729.6time_gap:0
seq: _79_18
09:45:2929.6time_gap:0
seq: _39_36
09:45:2429.6time_gap:0
09:56:2429.6time_gap:0
09:57:0129.6time_gap:0
seq: _11_67
09:38:3729.6time_gap:0
09:56:1429.6time_gap:0
09:57:0329.6time_gap:0
seq: _37_34
09:45:2929.6time_gap:0
seq: _179_33
10:00:1829.1time_gap:0
seq: _53_14
09:45:3329.6time_gap:0
------卖出------

sell seq: _13_30_17
09:30:0025.57time_gap:0
09:37:3029.6time_gap:0
sell seq: _21_11_50
09:30:0625.57time_gap:0
09:36:2229.6time_gap:0
sell seq: _43_22
09:30:0025.57time_gap:0
09:37:4529.6time_gap:0
09:45:0729.6time_gap:0
sell seq: _72_25_12
09:31:4326.4time_gap:0
09:34:1028.32time_gap:0
sell seq: _44_12
09:32:2126.91time_gap:0
09:34:2228.16time_gap:0
09:56:3129.53time_gap:0
10:00:2629.5time_gap:0
sell seq: _16_19_100
09:32:2126.99time_gap:0
09:37:4229.6time_gap:0
sell seq: _11_50_18
09:32:2227.0time_gap:0
09:36:0929.6time_gap:0
09:56:1529.6time_gap:0
sell seq: _12_23_20
09:34:2728.0time_gap:0
09:37:1129.6time_gap:0
sell seq: _49_12_20
09:34:3228.0time_gap:0
09:36:5629.1time_gap:0
sell seq: _59_14
09:34:4228.0time_gap:0
09:37:2129.6time_gap:0
09:45:3229.6time_gap:0
sell seq: _34_20_11
09:34:3728.06time_gap:0
09:52:1629.6time_gap:1
sell seq: _16_29_30
09:34:2528.12time_gap:0
09:37:1029.6time_gap:0
sell seq: _18_38
09:34:2328.29time_gap:0
09:36:0629.59time_gap:0
09:37:1129.6time_gap:0
sell seq: _38_22
09:34:2328.29time_gap:0
09:37:2829.6time_gap:1
09:37:4329.6time_gap:0
sell seq: _20_39_19
09:34:2328.3time_gap:0
09:55:1829.6time_gap:0
sell seq: _18_20_22
09:34:2428.3time_gap:0
09:36:0929.6time_gap:0
sell seq: _22_261
09:36:5929.38time_gap:0
sell seq: _29_19_27
09:33:5028.5time_gap:0
09:39:0729.6time_gap:0
sell seq: _36_17
09:35:0528.55time_gap:0
09:59:0529.17time_gap:0
09:59:0629.28time_gap:0
09:59:0629.17time_gap:0
09:59:0629.21time_gap:0
sell seq: _76_11
09:45:1629.6time_gap:0
sell seq: _11_20_33
09:34:0228.7time_gap:0
09:37:1029.6time_gap:0
09:37:4929.6time_gap:0
09:56:0129.6time_gap:1
sell seq: _30_12_11
09:37:2229.6time_gap:0
10:00:0028.9time_gap:0
sell seq: _14_39
09:35:3529.0time_gap:0
09:36:1629.6time_gap:0
09:37:3529.6time_gap:0
09:38:3129.6time_gap:0
09:55:4829.6time_gap:1
sell seq: _39_17
09:36:0729.6time_gap:0
sell seq: _16_44
09:37:2029.6time_gap:0
09:42:3029.6time_gap:0
09:47:5929.6time_gap:0
09:59:5729.0time_gap:0
sell seq: _13_22_25
09:35:4229.01time_gap:0
09:38:2429.6time_gap:0
sell seq: _15_18_20_16
09:36:0929.6time_gap:0
09:36:5629.1time_gap:0
sell seq: _14_37_50
09:36:1829.6time_gap:0
09:36:5629.1time_gap:0
sell seq: _16_36
09:36:0929.6time_gap:0
09:37:4429.6time_gap:0
09:59:0529.2time_gap:0
sell seq: _14_36_33
09:59:0529.19time_gap:0
09:59:0529.19time_gap:0
sell seq: _43_14_15
09:36:2029.6time_gap:0
09:57:2629.34time_gap:0
sell seq: _42_20_84
09:36:5729.38time_gap:0
09:45:3229.6time_gap:0
sell seq: _20_31_14
09:56:2229.53time_gap:0
09:56:3129.45time_gap:0
sell seq: _20_12_19_30
09:38:4229.6time_gap:0
10:00:4129.49time_gap:0
sell seq: _12_42
09:35:5629.49time_gap:0
09:41:1129.6time_gap:1
09:56:0829.6time_gap:0
sell seq: _20_11_19_15
09:36:1329.6time_gap:0
09:37:0129.5time_gap:0
sell seq: _25_17_12
09:45:3729.6time_gap:0
sell seq: _48_13
09:36:3429.5time_gap:0
09:38:3229.6time_gap:0
09:58:4129.5time_gap:0
sell seq: _44_13
09:36:0929.6time_gap:0
sell seq: _41_11
09:45:3529.6time_gap:0
09:55:2829.6time_gap:0
09:57:3029.15time_gap:0
sell seq: _20_14_46
09:37:1029.6time_gap:0
09:38:1829.41time_gap:0
sell seq: _17_49
09:37:2029.6time_gap:0
09:38:2429.6time_gap:0
09:56:5829.57time_gap:0
sell seq: _14_11_30
09:36:0629.58time_gap:0
09:37:1129.6time_gap:0
09:37:2529.6time_gap:0
sell seq: _37_18
09:36:2129.6time_gap:0
09:37:0829.59time_gap:0
09:37:1129.6time_gap:0
09:56:1929.6time_gap:0
sell seq: _15_11_17_14
09:36:0929.6time_gap:0
09:37:4729.6time_gap:0
sell seq: _22_50_20_37
09:36:1629.6time_gap:0
09:53:2629.6time_gap:1
sell seq: _17_11_40
09:36:0929.6time_gap:0
09:37:1129.6time_gap:0
sell seq: _19_21_11
09:36:0929.6time_gap:0
09:36:2129.6time_gap:0
sell seq: _11_27_20
09:36:0929.6time_gap:0
09:56:0429.6time_gap:0
sell seq: _20_33_37
09:36:1829.6time_gap:0
09:55:5129.6time_gap:1
sell seq: _12_22_20
09:36:1829.6time_gap:0
09:37:3829.6time_gap:0
09:57:0229.6time_gap:1
sell seq: _12_19_30
09:36:2229.6time_gap:0
09:37:1129.6time_gap:0
sell seq: _16_50_11
09:37:2929.6time_gap:0
sell seq: _28_16_13
09:37:1029.6time_gap:0
09:45:3129.6time_gap:0
sell seq: _11_19_30
09:37:1029.6time_gap:0
09:45:3629.6time_gap:0
sell seq: _18_30_12
09:37:1129.6time_gap:0
09:45:3329.6time_gap:0
sell seq: _23_12_50
09:37:2529.6time_gap:0
09:37:4029.6time_gap:0
sell seq: _37_23_20
09:37:3529.6time_gap:0
09:37:4429.6time_gap:0
sell seq: _40_14_24
09:37:3629.6time_gap:0
09:56:1829.6time_gap:0
sell seq: _21_19_16
09:38:5029.6time_gap:0
sell seq: _36_13_15
09:37:4629.6time_gap:0
09:38:5829.6time_gap:0
sell seq: _11_17_30
09:45:2729.6time_gap:0
sell seq: _33_22_20
09:37:4829.6time_gap:0
09:56:1429.6time_gap:0
sell seq: _36_30_22
09:45:4429.6time_gap:0
09:56:0529.6time_gap:0
sell seq: _18_39
09:36:0629.6time_gap:0
09:36:0729.6time_gap:0
09:38:2429.6time_gap:0
sell seq: _44_17
09:39:0629.6time_gap:0
sell seq: _14_64
09:37:1029.6time_gap:0
09:37:1129.6time_gap:0
09:42:2929.6time_gap:0
09:45:1429.6time_gap:0
sell seq: _24_31
09:37:3929.6time_gap:0
sell seq: _14_47
09:37:4429.6time_gap:0
09:37:4529.6time_gap:0
09:37:4829.6time_gap:0
sell seq: _39_12
09:56:1829.6time_gap:0
sell seq: _52_18
09:45:3329.6time_gap:0
09:55:5929.6time_gap:0
09:55:5929.6time_gap:0
sell seq: _52_29
09:56:1829.6time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _28_21
09:37:5640.78time_gap:126 id_gap:635
09:38:2741.05time_gap:0
09:55:3142.81time_gap:16 id_gap:215
09:55:3942.86time_gap:1 id_gap:12
seq: _39_18
09:34:2240.88time_gap:6 id_gap:15
09:39:0241.18time_gap:254 id_gap:902
09:50:4842.0time_gap:1 id_gap:14
seq: _11_27
09:30:4039.77time_gap:1
10:12:2944.8time_gap:22 id_gap:311
10:54:0444.81time_gap:4
11:27:4944.93time_gap:44 id_gap:19
13:02:5345.99time_gap:0
seq: _12_11_12_12
09:31:4340.42time_gap:6 id_gap:34
09:48:0342.01time_gap:122 id_gap:458
seq: _12_66
10:21:3546.73time_gap:9 id_gap:35
seq: _14_24
09:37:1640.89time_gap:123 id_gap:595
09:55:3142.85time_gap:0
09:56:4742.9time_gap:5 id_gap:20
10:11:1343.68time_gap:1
10:16:3544.7time_gap:7 id_gap:56
seq: _18_27
09:35:2840.73time_gap:21 id_gap:73
09:57:4843.0time_gap:1
10:13:2045.1time_gap:1
seq: _27_29
10:14:0145.56time_gap:52 id_gap:571
seq: _18_21
09:32:3040.78time_gap:59 id_gap:472
10:16:5544.87time_gap:0
10:17:0744.55time_gap:1
seq: _13_38
09:32:4341.02time_gap:3 id_gap:23
10:09:3043.49time_gap:1
13:00:4246.0time_gap:104 id_gap:491
seq: _14_23
09:41:0141.1time_gap:6 id_gap:15
10:03:0542.47time_gap:4 id_gap:36
10:13:5845.5time_gap:3 id_gap:23
13:12:5845.77time_gap:38 id_gap:18
seq: _29_11
09:33:0840.79time_gap:8 id_gap:69
09:56:1342.84time_gap:4 id_gap:15
10:02:3242.5time_gap:131 id_gap:369
10:20:4346.56time_gap:175 id_gap:733
10:33:1945.03time_gap:1
seq: _12_26_31
09:34:3140.71time_gap:69 id_gap:298
10:17:3545.0time_gap:5 id_gap:14
seq: _14_86
13:01:2646.2time_gap:0
seq: _12_29
09:36:4440.95time_gap:11 id_gap:41
09:38:3541.15time_gap:1
09:48:2242.0time_gap:1
10:55:4544.5time_gap:34 id_gap:59
13:08:5745.89time_gap:12 id_gap:26
seq: _19_38
10:10:0343.95time_gap:7 id_gap:82
seq: _53_13
09:38:3841.15time_gap:18 id_gap:126
09:57:1043.19time_gap:5 id_gap:25
10:13:5545.5time_gap:0
seq: _21_12_11
09:43:4241.36time_gap:177 id_gap:604
10:50:2744.96time_gap:23 id_gap:23
seq: _48_13
10:01:5942.18time_gap:8 id_gap:14
10:19:4446.25time_gap:136 id_gap:716
10:33:0644.9time_gap:167 id_gap:443
seq: _17_28
09:51:0342.12time_gap:6 id_gap:66
09:52:2941.6time_gap:0
10:58:2744.9time_gap:5
seq: _28_22
10:10:0843.88time_gap:85 id_gap:470
seq: _18_11_13
10:28:5745.01time_gap:11 id_gap:33
seq: _31_16
09:48:0242.03time_gap:9 id_gap:51
09:55:3642.86time_gap:1 id_gap:12
09:59:2842.45time_gap:14 id_gap:38
seq: _12_12_13
09:57:2243.2time_gap:0 id_gap:21
seq: _56_11
09:50:4442.04time_gap:8 id_gap:68
09:53:3942.05time_gap:17 id_gap:48
10:12:5244.8time_gap:3 id_gap:38
seq: _17_68_14
09:58:2942.6time_gap:8 id_gap:17
11:20:1344.94time_gap:347 id_gap:179
seq: _14_11_16
10:16:1244.56time_gap:57 id_gap:342
seq: _41_26_22_70_32
09:53:0442.45time_gap:0 id_gap:13
09:54:0842.86time_gap:0
seq: _14_14_14_14
10:04:1942.45time_gap:0
seq: _32_21
10:12:4944.85time_gap:4 id_gap:36
seq: _14_11_11_12
09:56:0242.84time_gap:5 id_gap:36
10:53:5444.82time_gap:132 id_gap:261
seq: _71_23
10:35:5545.0time_gap:193 id_gap:392
seq: _13_13_21
09:57:2443.19time_gap:4 id_gap:32
09:59:4042.59time_gap:12 id_gap:27
seq: _23_13
09:56:2842.8time_gap:0
10:12:5844.87time_gap:1 id_gap:15
10:21:1447.03time_gap:1
10:45:3445.38time_gap:13 id_gap:29
seq: _24_17
09:56:1142.81time_gap:9 id_gap:38
seq: _11_34
10:10:4143.58time_gap:20 id_gap:89
10:12:2744.75time_gap:0
10:25:3345.68time_gap:5 id_gap:34
seq: _27_28
10:07:3842.79time_gap:25 id_gap:58
seq: _12_13_16
10:03:2142.63time_gap:103 id_gap:236
seq: _53_12_21
09:53:5342.1time_gap:4 id_gap:12
seq: _16_24
10:13:0945.05time_gap:6 id_gap:73
seq: _22_19
10:16:2744.69time_gap:8 id_gap:33
10:19:4346.5time_gap:12 id_gap:66
13:07:2445.8time_gap:294 id_gap:336
seq: _11_13_12
10:52:2444.9time_gap:12
10:53:4144.83time_gap:219 id_gap:446
seq: _12_11_19
10:22:4945.57time_gap:0
10:51:4144.95time_gap:104 id_gap:76
seq: _12_11_62
09:48:0741.99time_gap:6 id_gap:28
seq: _28_16
10:18:0245.88time_gap:6 id_gap:49
10:50:5044.95time_gap:0
13:01:5046.2time_gap:22 id_gap:47
seq: _12_14_20
10:12:4344.86time_gap:1
10:18:1446.0time_gap:0
seq: _11_22_16
10:12:5844.88time_gap:1 id_gap:12
seq: _74_126
10:26:2846.0time_gap:0
10:29:1945.3time_gap:0
10:29:2745.2time_gap:76 id_gap:189
seq: _12_22
10:14:0945.77time_gap:7 id_gap:68
10:29:1245.28time_gap:12 id_gap:54
13:00:0545.48time_gap:1
13:11:0245.72time_gap:12 id_gap:26
seq: _11_12_11
10:13:3245.29time_gap:0
10:31:4345.01time_gap:101 id_gap:277
seq: _16_17
10:21:3246.7time_gap:7 id_gap:32
10:22:3745.66time_gap:8 id_gap:43
13:01:1246.5time_gap:4 id_gap:33
seq: _14_22
10:18:1245.9time_gap:0
seq: _27_14
10:13:3945.37time_gap:1
seq: _32_17
09:58:3142.62time_gap:110 id_gap:389
------卖出------

sell seq: _24_41
09:38:0940.99time_gap:57 id_gap:347
09:39:1740.9time_gap:0
09:50:5542.06time_gap:6 id_gap:34
sell seq: _19_13_44_14
09:36:1740.78time_gap:182 id_gap:845
09:42:3241.0time_gap:12 id_gap:23
sell seq: _21_21
09:34:0140.78time_gap:3 id_gap:10
09:38:5841.15time_gap:1
10:30:1145.21time_gap:47 id_gap:117
sell seq: _16_14_13
10:39:0244.92time_gap:80 id_gap:118
sell seq: _58_13
09:43:3841.3time_gap:5 id_gap:46
sell seq: _23_14
09:32:5140.94time_gap:0 id_gap:16
09:47:5141.82time_gap:30 id_gap:246
10:34:4445.0time_gap:5
sell seq: _14_17_11_11
09:34:1040.87time_gap:21 id_gap:85
09:48:1941.99time_gap:6 id_gap:61
sell seq: _11_11_22
09:33:1440.88time_gap:77 id_gap:381
sell seq: _51_12
10:19:0047.73time_gap:0
sell seq: _14_31_12
09:36:0240.74time_gap:73 id_gap:485
09:56:0642.83time_gap:1 id_gap:10
sell seq: _12_27
09:54:4642.49time_gap:0
10:06:0542.9time_gap:4
10:20:0945.99time_gap:1
13:01:3446.2time_gap:7 id_gap:44
sell seq: _21_21_21
09:38:5841.15time_gap:3 id_gap:13
sell seq: _30_22_12
09:47:1641.5time_gap:0
09:56:2442.82time_gap:1 id_gap:13
sell seq: _21_17
09:52:0641.7time_gap:36 id_gap:118
09:56:5342.99time_gap:54 id_gap:457
10:03:4042.4time_gap:16 id_gap:44
sell seq: _13_18_11
09:50:3641.99time_gap:3 id_gap:27
09:54:2042.38time_gap:0
11:05:3945.2time_gap:13 id_gap:14
sell seq: _14_18_18
09:49:4941.86time_gap:16 id_gap:46
09:50:4842.0time_gap:12 id_gap:68
sell seq: _13_26
10:02:0142.16time_gap:3
10:12:4944.85time_gap:7 id_gap:72
10:35:2944.95time_gap:372 id_gap:647
sell seq: _12_31
09:56:1042.83time_gap:0
10:02:4242.4time_gap:4 id_gap:14
13:05:2645.8time_gap:118 id_gap:177
sell seq: _11_27
10:02:3942.45time_gap:100 id_gap:293
10:03:1342.64time_gap:127 id_gap:313
10:23:5347.0time_gap:11 id_gap:30
sell seq: _16_26
09:59:3142.5time_gap:9 id_gap:28
10:36:2744.83time_gap:3
10:52:3644.9time_gap:5
sell seq: _12_26
09:57:1843.19time_gap:0
sell seq: _32_13_13
09:56:2942.83time_gap:1
10:12:3644.88time_gap:1
sell seq: _12_11_13
10:05:3042.8time_gap:22 id_gap:67
10:25:1045.99time_gap:26 id_gap:67
sell seq: _22_23
09:57:1943.19time_gap:1 id_gap:13
13:01:3046.18time_gap:1
13:10:5345.72time_gap:9
sell seq: _33_14
10:46:5345.0time_gap:10
sell seq: _12_20_16
10:09:5343.88time_gap:0
10:21:0447.0time_gap:1 id_gap:46
sell seq: _14_13_13
10:10:0043.8time_gap:10 id_gap:115
sell seq: _23_11
10:21:0146.7time_gap:0
sell seq: _19_24
10:22:5145.28time_gap:7 id_gap:30
sell seq: _11_39
10:29:0145.0time_gap:3
sell seq: _14_13_11
10:00:2242.63time_gap:171 id_gap:612
sell seq: _22_11
10:26:4446.2time_gap:19 id_gap:31
sell seq: _18_18
09:57:0743.19time_gap:8 id_gap:27

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _72_13
09:30:2227.32time_gap:0
09:36:2227.2time_gap:0
09:47:1228.01time_gap:0
seq: _38_19
09:30:0027.23time_gap:0
09:36:1026.95time_gap:0
09:39:0527.51time_gap:0
09:39:0527.56time_gap:0
seq: _2908_2908_2908
09:30:0027.43time_gap:0
seq: _11_74
09:30:0727.44time_gap:0
09:31:2427.55time_gap:0
09:39:2427.76time_gap:0
seq: _15_34_39_18
09:39:0427.5time_gap:0
09:39:0427.5time_gap:0
seq: _37_19
09:31:4528.29time_gap:0
seq: _18_37
09:31:4028.28time_gap:0
09:39:0427.46time_gap:0
09:39:0427.51time_gap:0
seq: _14_30_11
09:30:1927.3time_gap:0
09:30:4427.84time_gap:0
09:39:2927.8time_gap:0
09:40:2227.59time_gap:0
seq: _41_21
09:30:3528.3time_gap:0
09:31:3027.61time_gap:0
09:52:1927.6time_gap:0
seq: _55_20_23_24_33
09:35:2727.0time_gap:0
09:37:4027.1time_gap:0
seq: _37_23
09:30:2227.27time_gap:0
09:33:1328.37time_gap:0
09:38:0527.52time_gap:0
09:43:5527.4time_gap:0
seq: _29_34
09:30:2527.31time_gap:0
09:32:1928.0time_gap:0
09:43:4227.6time_gap:1
seq: _18_38
09:31:4128.29time_gap:0
09:51:4227.8time_gap:0
09:52:2627.6time_gap:0
seq: _33_23_17
09:30:1227.34time_gap:0
09:50:3328.19time_gap:0
seq: _42_16
09:34:2827.9time_gap:0
09:38:0427.36time_gap:0
09:48:1328.2time_gap:0
seq: _42_14
09:36:2227.25time_gap:0
09:40:3527.81time_gap:0
09:45:3828.0time_gap:0
seq: _69_17
09:34:3727.53time_gap:0
09:34:3927.02time_gap:0
09:35:5226.31time_gap:0
seq: _39_39
09:36:0126.09time_gap:0
09:36:0426.38time_gap:0
09:38:4327.8time_gap:0
09:40:0127.63time_gap:0
seq: _20_58_12
09:33:1228.0time_gap:0
09:34:2427.72time_gap:0
seq: _28_27
09:30:1027.52time_gap:0
09:30:1427.57time_gap:0
09:31:0828.13time_gap:0
09:34:2227.72time_gap:0
seq: _39_39_39
seq: _20_12_11_20
09:37:1426.99time_gap:0
seq: _27_19_20
09:31:0628.33time_gap:0
09:51:5828.0time_gap:0
seq: _29_27
09:30:1227.52time_gap:0
seq: _13_14_29
09:30:1127.52time_gap:0
09:30:1127.52time_gap:0
09:37:3227.0time_gap:0
seq: _31_29
09:30:1027.52time_gap:0
09:30:1427.57time_gap:0
09:30:3628.24time_gap:0
seq: _31_26
09:30:1227.52time_gap:0
09:30:1527.57time_gap:0
09:40:4827.83time_gap:1
seq: _37_31
09:30:5428.1time_gap:0
seq: _21_36
09:30:4427.84time_gap:0
09:31:5628.29time_gap:0
09:32:1827.82time_gap:0
seq: _47_23
09:30:4127.92time_gap:0
09:31:1527.91time_gap:0
09:41:1327.62time_gap:0
seq: _12_47
09:30:4727.95time_gap:0
09:38:2927.92time_gap:0
09:48:0928.2time_gap:0
seq: _14_47
09:35:5326.34time_gap:0
------卖出------

sell seq: _22_14_22
09:30:0027.23time_gap:0
09:36:4226.87time_gap:0
sell seq: _25_16_20_12
09:30:2427.3time_gap:0
09:30:4227.99time_gap:0
sell seq: _18_30_14
09:31:5728.68time_gap:0
09:34:0927.22time_gap:0
sell seq: _13_30_14
09:30:1727.5time_gap:0
09:34:1227.5time_gap:0
sell seq: _29_29_29
09:32:2528.33time_gap:0
09:32:3828.33time_gap:0
09:41:1027.58time_gap:0
09:41:1027.58time_gap:0
sell seq: _30_28_42
09:46:1627.63time_gap:0
09:50:0428.19time_gap:0
sell seq: _24_28_12
09:30:1127.55time_gap:0
09:52:0627.77time_gap:0
sell seq: _39_12_16
09:31:1028.26time_gap:0
09:52:0627.77time_gap:0
sell seq: _21_20_16
09:30:1527.4time_gap:0
09:50:5927.68time_gap:0
sell seq: _20_13_12_90
09:30:3927.98time_gap:0
09:34:4927.35time_gap:0
sell seq: _19_46
09:36:0326.07time_gap:0
09:36:0426.08time_gap:0
09:38:0427.35time_gap:0
sell seq: _16_51
09:31:2427.73time_gap:0
09:45:3828.0time_gap:0
09:49:5728.66time_gap:0
sell seq: _51_18
09:36:0626.08time_gap:0
sell seq: _18_18_18
09:30:4327.88time_gap:0
09:30:4327.88time_gap:0
09:32:3828.33time_gap:0
09:32:4028.33time_gap:0
sell seq: _20_22_22
09:52:2227.49time_gap:0
sell seq: _16_28_11
09:30:5828.39time_gap:0
09:33:2228.01time_gap:0
sell seq: _26_28
09:46:0428.21time_gap:0
09:46:0428.22time_gap:0
09:46:0528.2time_gap:0
09:50:0428.65time_gap:0
sell seq: _18_33_14
09:30:5528.22time_gap:0
09:36:0626.59time_gap:0
sell seq: _30_22_21
09:30:5528.3time_gap:0
09:36:0526.5time_gap:0
sell seq: _32_17_31
09:33:0328.3time_gap:0
09:35:5826.29time_gap:0
sell seq: _113_113_113
09:32:1628.33time_gap:1
09:32:1628.33time_gap:1
sell seq: _31_31_31
09:32:3428.33time_gap:0
09:32:3428.33time_gap:0
sell seq: _42_42_42
09:32:3728.33time_gap:0
09:32:3728.33time_gap:0
sell seq: _41_42
09:32:3828.33time_gap:0
09:32:3828.33time_gap:0
09:32:3928.33time_gap:0
sell seq: _27_27_27_27_27
09:31:0328.4time_gap:1
09:31:0328.4time_gap:1
sell seq: _12_12_12_12_12
09:31:0428.4time_gap:0
09:31:0428.4time_gap:0
sell seq: _11_11_11_11_11
09:31:0428.4time_gap:0
09:31:0428.4time_gap:0
sell seq: _14_14_14_14
09:31:0428.4time_gap:0
09:31:0428.4time_gap:0
sell seq: _20_25_22_11
09:51:0428.08time_gap:0
09:51:0428.02time_gap:0
sell seq: _27_24_25
09:36:0326.09time_gap:0
09:50:0128.64time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _18_16_14
09:32:3232.59time_gap:7 id_gap:20
09:52:1433.01time_gap:23 id_gap:108
seq: _34_16
09:44:0732.7time_gap:4 id_gap:23
09:58:0633.13time_gap:12 id_gap:28
13:03:2533.42time_gap:59 id_gap:191
seq: _16_31
10:04:2333.35time_gap:25 id_gap:214
seq: _21_34_21
09:45:0132.62time_gap:1 id_gap:39
11:27:2733.16time_gap:3 id_gap:25
seq: _14_14_19
09:45:0232.62time_gap:0
11:26:1233.13time_gap:51 id_gap:62
seq: _12_39
09:45:0232.62time_gap:0
10:49:0133.13time_gap:41 id_gap:73
13:01:4233.43time_gap:10 id_gap:50
seq: _41_11
09:44:5232.64time_gap:14 id_gap:391
09:55:0933.22time_gap:6 id_gap:29
09:55:1733.25time_gap:1 id_gap:22
seq: _11_28_14
09:46:4632.8time_gap:0
10:52:2633.09time_gap:277 id_gap:425
seq: _39_11_14
10:11:2933.31time_gap:226 id_gap:858
10:36:2333.03time_gap:5 id_gap:28
seq: _16_14_26
11:23:3933.17time_gap:88 id_gap:228
13:01:0933.41time_gap:107 id_gap:526
seq: _19_33_11
09:50:4132.95time_gap:0 id_gap:10
10:14:3833.23time_gap:92 id_gap:202
11:19:5133.13time_gap:236 id_gap:432
seq: _12_21_14
09:48:0032.94time_gap:3 id_gap:27
11:09:1933.1time_gap:47 id_gap:158
seq: _19_41_24
09:48:0732.94time_gap:8 id_gap:48
10:17:4333.3time_gap:5 id_gap:85
seq: _24_24
09:48:2132.92time_gap:10 id_gap:246
09:48:2433.0time_gap:0
10:00:3233.17time_gap:1 id_gap:18
10:10:5133.22time_gap:0
seq: _11_13_14_12
11:10:1033.09time_gap:21 id_gap:53
11:12:0833.08time_gap:22 id_gap:21
seq: _12_23_21
10:10:1633.18time_gap:64 id_gap:263
11:11:0533.08time_gap:29 id_gap:37
seq: _27_11_12
11:05:5533.09time_gap:129 id_gap:204
11:15:2633.1time_gap:49 id_gap:31
11:16:2733.06time_gap:14 id_gap:24
seq: _26_14_12
11:18:1833.1time_gap:72 id_gap:153
13:07:5833.39time_gap:17 id_gap:28
seq: _17_11_13_12_11
10:08:0633.18time_gap:82 id_gap:254
seq: _12_14_14_11
10:49:4333.13time_gap:73 id_gap:43
11:12:4933.09time_gap:29 id_gap:67
seq: _28_14_12
10:19:0033.37time_gap:16 id_gap:65
seq: _13_33
09:54:3633.22time_gap:1
09:57:3133.21time_gap:4 id_gap:14
11:09:2833.09time_gap:0
seq: _12_11_14_12
10:58:4533.12time_gap:74 id_gap:63
seq: _42_42_42
09:53:5833.13time_gap:1
seq: _11_15_25_53
09:54:3833.15time_gap:1
09:54:5833.21time_gap:1
seq: _11_22_22_22
09:54:4433.18time_gap:1 id_gap:11
11:25:0933.2time_gap:123 id_gap:199
seq: _22_22_22_22
seq: _24_24_24
seq: _12_14_12_12
10:29:3333.07time_gap:26 id_gap:56
10:44:5333.2time_gap:27 id_gap:30
seq: _13_52
10:02:5633.29time_gap:4 id_gap:40
seq: _11_12_24
10:04:2533.33time_gap:35 id_gap:208
seq: _41_41_41
seq: _12_16_14_12
13:02:3433.4time_gap:6 id_gap:39
13:09:1233.46time_gap:9 id_gap:32
seq: _51_34
10:30:1233.08time_gap:3
------卖出------

sell seq: _29_12_11
09:36:2332.49time_gap:222 id_gap:450
11:10:0633.09time_gap:0 id_gap:12
sell seq: _26_27
09:37:4732.54time_gap:221 id_gap:402
09:41:5532.63time_gap:24 id_gap:108
09:52:5032.99time_gap:5 id_gap:40
13:06:2433.38time_gap:113 id_gap:278
sell seq: _16_16_14
09:32:5232.65time_gap:152 id_gap:678
10:58:4233.09time_gap:81 id_gap:102
sell seq: _16_14_17
10:25:3233.24time_gap:22 id_gap:92
sell seq: _31_16_12
09:33:2632.7time_gap:83 id_gap:439
10:04:2333.36time_gap:74 id_gap:415
sell seq: _15_11_14_13
09:44:5232.62time_gap:0 id_gap:16
09:45:0232.62time_gap:0 id_gap:16
sell seq: _13_13_34_11
09:44:5232.62time_gap:1 id_gap:10
09:45:0232.62time_gap:0 id_gap:10
sell seq: _12_11_14_11
09:44:5332.62time_gap:0 id_gap:16
11:10:0333.09time_gap:3 id_gap:21
sell seq: _13_11_12_13
09:45:1432.62time_gap:0
11:13:0933.09time_gap:0
sell seq: _14_33
09:45:0232.62time_gap:0
09:45:1432.62time_gap:0
09:54:0833.11time_gap:0
sell seq: _13_42
09:34:5832.58time_gap:31 id_gap:72
09:50:1533.0time_gap:0
11:24:0033.15time_gap:0
sell seq: _23_24_14_23_22
09:50:2632.95time_gap:13 id_gap:78
09:54:1833.1time_gap:0 id_gap:43
sell seq: _14_11_22
10:17:4333.3time_gap:0 id_gap:22
10:35:3933.08time_gap:10 id_gap:43
sell seq: _22_11_23
10:18:3333.38time_gap:53 id_gap:251
sell seq: _16_18_24
11:01:1933.1time_gap:226 id_gap:355
11:06:5433.08time_gap:65 id_gap:69
sell seq: _11_23_14
10:02:2833.3time_gap:29 id_gap:158
11:11:3833.08time_gap:22 id_gap:18
sell seq: _14_16_18
10:19:1133.35time_gap:53 id_gap:215
sell seq: _12_28_16
10:02:4433.29time_gap:10 id_gap:23
11:05:0933.06time_gap:4 id_gap:37
sell seq: _17_11_11_13
10:06:4933.24time_gap:130 id_gap:462
11:14:2933.07time_gap:109 id_gap:228
13:08:0733.4time_gap:206 id_gap:662
13:12:3233.45time_gap:3 id_gap:12
sell seq: _16_19_11
11:06:1533.07time_gap:121 id_gap:419
11:16:2733.07time_gap:123 id_gap:225
sell seq: _44_11_16
11:24:0033.15time_gap:0
sell seq: _19_39
10:25:0833.2time_gap:3 id_gap:16
10:36:0633.07time_gap:1
11:13:2333.09time_gap:3
sell seq: _14_23_23_23_21
10:35:3933.1time_gap:198 id_gap:569
10:39:0933.12time_gap:0 id_gap:30
sell seq: _23_23_21_14
10:59:5733.12time_gap:87 id_gap:121
sell seq: _15_11_23
09:57:3533.21time_gap:0 id_gap:22
sell seq: _14_23_14
10:54:5933.13time_gap:1 id_gap:29
sell seq: _22_23_21_14_14
11:05:5533.09time_gap:125 id_gap:201
sell seq: _21_23_14_22_23
10:41:4333.2time_gap:181 id_gap:271
sell seq: _19_19_19
11:10:0633.09time_gap:0
11:10:0633.09time_gap:0
sell seq: _41_16
11:13:0933.09time_gap:6 id_gap:13
sell seq: _39_21
10:17:0933.21time_gap:12 id_gap:16
sell seq: _21_23_14
10:01:4033.26time_gap:8 id_gap:45
10:20:1533.38time_gap:1 id_gap:22
sell seq: _12_16_18
09:55:2833.3time_gap:1
10:21:1433.29time_gap:50 id_gap:93
sell seq: _17_18_16
13:07:4133.33time_gap:50 id_gap:135
13:10:5833.43time_gap:116 id_gap:295
sell seq: _13_11_11_14
10:05:5433.23time_gap:8 id_gap:42

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _14_14
09:30:3673.54time_gap:0 id_gap:10
09:40:5170.38time_gap:0
09:40:5170.38time_gap:3 id_gap:22
09:41:5370.33time_gap:0
seq: _19_16_11
09:30:5473.35time_gap:7 id_gap:78
09:38:0071.5time_gap:1 id_gap:15
10:28:2372.0time_gap:49 id_gap:101
seq: _13_13
09:39:0271.16time_gap:6 id_gap:52
09:39:2171.28time_gap:1 id_gap:38
10:37:1872.01time_gap:0
10:38:2372.02time_gap:16 id_gap:14
10:52:1772.79time_gap:0
11:02:1073.36time_gap:0
seq: _22_18
09:34:1772.59time_gap:4 id_gap:12
09:36:1271.88time_gap:0
09:41:1970.98time_gap:13 id_gap:70
seq: _14_13
09:43:0070.17time_gap:0 id_gap:22
seq: _13_11
09:33:0672.44time_gap:0
09:35:0271.89time_gap:69 id_gap:404
09:39:3672.0time_gap:0
09:42:0770.59time_gap:0
09:47:1871.0time_gap:0
10:52:3072.73time_gap:0
10:54:2572.86time_gap:25 id_gap:12
seq: _11_17
09:32:0172.34time_gap:0
09:38:2071.3time_gap:28 id_gap:268
09:56:0971.39time_gap:0
10:26:5372.04time_gap:14 id_gap:20
seq: _11_14
09:32:1072.9time_gap:13 id_gap:107
09:35:0371.82time_gap:66 id_gap:355
09:41:5370.3time_gap:1 id_gap:11
09:44:3370.51time_gap:3
09:46:1470.39time_gap:3
09:47:3670.91time_gap:0
10:09:1871.72time_gap:0
seq: _12_13
09:32:1072.43time_gap:137 id_gap:918
09:37:3671.11time_gap:15 id_gap:61
09:37:5271.01time_gap:1
09:42:0770.62time_gap:0
09:52:0870.77time_gap:56 id_gap:166
13:04:4674.0time_gap:0
13:04:4674.0time_gap:1
seq: _11_11
09:37:5471.15time_gap:31 id_gap:239
09:39:4571.89time_gap:0
09:45:1170.15time_gap:50 id_gap:639
10:28:3371.77time_gap:1
seq: _11_15_16
09:34:5471.87time_gap:0 id_gap:18
09:47:0871.0time_gap:0 id_gap:13
seq: _16_11
13:14:4977.0time_gap:1
seq: _11_12
09:49:3970.76time_gap:146 id_gap:541
seq: _13_18
09:35:3671.22time_gap:144 id_gap:666
09:35:4671.24time_gap:8 id_gap:39
09:40:3870.15time_gap:0
09:40:5870.52time_gap:1
seq: _13_17
10:02:5570.99time_gap:0
seq: _17_12
09:43:2870.01time_gap:0
------卖出------

sell seq: _13_11
09:30:3673.27time_gap:3 id_gap:35
09:37:4871.0time_gap:6 id_gap:29
09:50:5970.87time_gap:0
10:32:3172.01time_gap:17 id_gap:39
sell seq: _12_11
09:31:5572.0time_gap:4 id_gap:27
09:35:0371.76time_gap:74 id_gap:442
09:48:4670.45time_gap:183 id_gap:962
09:51:0970.76time_gap:5 id_gap:37
09:55:2171.99time_gap:0
sell seq: _14_13
09:34:3272.11time_gap:0
09:43:2870.0time_gap:0
09:43:4369.84time_gap:3 id_gap:54
09:50:3170.87time_gap:13 id_gap:27
10:14:3671.74time_gap:18 id_gap:16
10:43:0472.0time_gap:0
sell seq: _12_14
09:37:5171.1time_gap:81 id_gap:611
09:46:1870.39time_gap:0
09:51:1470.77time_gap:0
sell seq: _13_13
09:37:2771.38time_gap:6
sell seq: _14_11
09:33:5372.0time_gap:13 id_gap:102
sell seq: _71_13
09:36:3971.31time_gap:103 id_gap:542
sell seq: _17_12
09:43:0170.17time_gap:0 id_gap:26
09:43:3770.0time_gap:29 id_gap:420
09:55:2170.96time_gap:190 id_gap:291
sell seq: _11_11
09:53:1070.77time_gap:0
10:05:0071.03time_gap:20 id_gap:25
10:07:2371.35time_gap:35 id_gap:85
sell seq: _11_11_11
10:05:0071.03time_gap:20 id_gap:25

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _26_14
10:02:1538.0time_gap:0
10:13:3938.5time_gap:0
10:30:2838.03time_gap:0
seq: _12_20_13
09:34:5135.3time_gap:0
10:02:2937.99time_gap:0
10:13:5638.56time_gap:0
seq: _23_24_14
09:41:3335.0time_gap:0
10:02:1537.96time_gap:0
seq: _12_27_15
09:32:0035.65time_gap:1
09:39:5135.08time_gap:0
09:40:4634.91time_gap:0
09:40:5334.91time_gap:0
10:03:2637.89time_gap:0
seq: _24_15_27
10:03:4237.89time_gap:0
seq: _27_12_25
10:03:0137.95time_gap:0
seq: _11_48
10:17:5739.01time_gap:0
10:28:2738.4time_gap:0
10:41:2738.14time_gap:0
seq: _11_47
10:22:5738.34time_gap:0
10:56:4638.53time_gap:0
10:57:0938.53time_gap:0
------卖出------

sell seq: _16_18_11
09:36:2135.1time_gap:0
09:54:1036.88time_gap:0
sell seq: _12_17_14
09:30:1536.65time_gap:0
09:46:0335.43time_gap:0
sell seq: _36_13
09:31:2436.0time_gap:0
09:35:4834.79time_gap:0
09:36:4635.1time_gap:0
sell seq: _15_14_14
09:36:2135.1time_gap:0
10:16:1338.76time_gap:0
sell seq: _16_16_16_16
10:41:1438.3time_gap:1
10:41:1438.3time_gap:1

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _66_11_12
09:50:4125.21time_gap:66 id_gap:385
10:21:5224.77time_gap:115 id_gap:172
seq: _11_12_43
09:34:4925.1time_gap:28 id_gap:281
seq: _29_68
09:37:4825.38time_gap:112 id_gap:644
09:37:4825.36time_gap:3 id_gap:18
10:17:0824.77time_gap:1
seq: _42_22
09:36:3025.2time_gap:16 id_gap:118
10:31:0424.62time_gap:5 id_gap:14
10:42:3824.46time_gap:5 id_gap:27
11:01:2024.76time_gap:45 id_gap:88
seq: _21_21_21
10:18:0424.72time_gap:4 id_gap:19
seq: _24_24_24
10:37:2224.57time_gap:3
seq: _16_19_39
09:30:0624.69time_gap:0
10:23:0824.68time_gap:317 id_gap:552
seq: _26_12_32_22
10:18:1124.73time_gap:30 id_gap:106
10:34:0224.62time_gap:6 id_gap:20
seq: _49_13
09:33:0425.51time_gap:0
09:37:0625.31time_gap:4 id_gap:41
10:28:3224.66time_gap:4
seq: _21_12_12_24_39
09:38:2525.34time_gap:36 id_gap:155
10:08:0624.91time_gap:10 id_gap:28
seq: _24_12_14_16
09:30:1824.75time_gap:0
10:29:0624.65time_gap:33 id_gap:152
seq: _26_39_13
10:33:0524.61time_gap:4 id_gap:10
13:00:0524.7time_gap:0
seq: _18_46
09:31:3125.12time_gap:0
seq: _39_32
09:33:1625.39time_gap:10 id_gap:204
09:35:4625.33time_gap:9 id_gap:44
10:13:5224.8time_gap:0
seq: _62_21
09:31:0225.24time_gap:4 id_gap:106
09:48:3025.5time_gap:19 id_gap:184
11:01:2024.8time_gap:0
seq: _24_22_22
09:33:3825.48time_gap:0
13:09:3524.92time_gap:138 id_gap:209
seq: _22_27_19
10:30:0924.61time_gap:0
seq: _20_18_28
09:30:3424.97time_gap:0 id_gap:14
09:39:1425.33time_gap:1
09:42:5425.03time_gap:1 id_gap:27
seq: _13_17_31
09:31:1925.2time_gap:0
09:31:2525.15time_gap:0
seq: _17_31_17
09:38:5225.24time_gap:5 id_gap:22
seq: _21_19_21
09:52:1425.09time_gap:98 id_gap:479
13:02:3924.87time_gap:55 id_gap:115
seq: _21_24_18
09:35:4525.3time_gap:7 id_gap:55
09:39:0325.3time_gap:4 id_gap:24
seq: _21_21_24
09:40:5925.08time_gap:33 id_gap:205
seq: _71_13
10:38:3324.63time_gap:142 id_gap:159
seq: _22_16_31
09:33:3425.43time_gap:43 id_gap:655
09:58:5724.96time_gap:188 id_gap:603
seq: _20_23_19
09:45:0125.43time_gap:0
09:47:3225.45time_gap:0
seq: _32_37_11
09:44:3725.4time_gap:21 id_gap:108
seq: _57_19
10:46:5824.46time_gap:6 id_gap:18
seq: _28_34
09:33:3125.34time_gap:60 id_gap:826
09:49:2625.52time_gap:4 id_gap:15
10:29:0524.63time_gap:0
seq: _17_31_16
10:31:1624.61time_gap:6 id_gap:15
seq: _26_22_19
09:41:1825.09time_gap:37 id_gap:155
seq: _62_62_62
10:33:2824.61time_gap:0
seq: _14_49
09:30:0824.7time_gap:1
------卖出------

sell seq: _23_22_21
10:17:0324.71time_gap:58 id_gap:200
10:33:3124.6time_gap:109 id_gap:246
sell seq: _52_13_12
09:48:5225.49time_gap:6 id_gap:86
10:35:2224.6time_gap:0 id_gap:19
sell seq: _27_42_18
09:30:0124.66time_gap:0
09:31:2425.17time_gap:15 id_gap:361
sell seq: _42_18_24
10:12:0124.84time_gap:47 id_gap:120
sell seq: _14_12_13_26
09:30:0124.68time_gap:3 id_gap:133
09:36:1225.17time_gap:16 id_gap:152
sell seq: _28_15_14_13
09:40:4425.04time_gap:1 id_gap:10
13:14:2524.9time_gap:0 id_gap:10
sell seq: _67_14
10:46:2524.46time_gap:10
sell seq: _53_14
09:36:1825.2time_gap:3 id_gap:28
sell seq: _23_23_23_23
11:13:0324.95time_gap:14 id_gap:39
11:13:0324.95time_gap:14 id_gap:39
sell seq: _34_34_34_34
11:13:1724.99time_gap:0 id_gap:10
11:13:1724.99time_gap:0 id_gap:10
sell seq: _31_26_16
09:42:2625.01time_gap:4 id_gap:54
09:52:2725.1time_gap:15 id_gap:64
sell seq: _18_34_11
09:55:5624.96time_gap:162 id_gap:768
sell seq: _13_24_30
09:33:0425.49time_gap:0 id_gap:68
09:36:0425.25time_gap:1 id_gap:16
sell seq: _24_24_24_24
10:03:3725.08time_gap:0 id_gap:11
10:03:3725.08time_gap:0 id_gap:11
sell seq: _19_19_19_19
09:39:1625.33time_gap:1 id_gap:28
09:39:1625.33time_gap:1 id_gap:28
sell seq: _24_73_18
09:33:0825.42time_gap:3 id_gap:90
09:49:5625.43time_gap:1
sell seq: _21_22_27
09:33:2625.36time_gap:1 id_gap:15
sell seq: _42_18_17
09:48:4925.5time_gap:3 id_gap:62
09:57:1924.83time_gap:22 id_gap:103
sell seq: _14_19_13_26
09:52:5025.05time_gap:34 id_gap:109
10:36:0424.48time_gap:390 id_gap:841
sell seq: _44_44_44
10:46:0424.48time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _24_12
09:31:1642.79time_gap:0
09:42:1044.28time_gap:0
09:42:3344.12time_gap:0
09:57:5546.06time_gap:0
seq: _18_18
09:32:1643.91time_gap:0
09:37:0844.98time_gap:0
11:13:0244.82time_gap:0
seq: _14_22
09:31:0442.52time_gap:0
09:36:0844.9time_gap:0
09:38:0644.97time_gap:0
09:52:5545.07time_gap:0
seq: _19_19
09:39:4644.47time_gap:1
09:43:2344.02time_gap:0
09:48:2644.68time_gap:0
seq: _21_13_20
09:31:4743.43time_gap:0
09:58:2546.0time_gap:0
seq: _13_21
09:34:1044.39time_gap:0
09:45:3044.28time_gap:0
10:39:2345.27time_gap:0
seq: _12_23
09:31:5543.59time_gap:0
09:41:3444.46time_gap:0
09:45:5044.3time_gap:0
11:07:0845.0time_gap:0
seq: _11_11_11_11_11
09:32:0643.7time_gap:0
10:10:2045.75time_gap:0
seq: _12_19_23
09:35:1844.15time_gap:0
seq: _13_23
09:33:5044.38time_gap:0
09:42:3444.12time_gap:0
09:55:1145.98time_gap:0
09:58:3846.0time_gap:0
10:05:1845.85time_gap:1
13:10:1944.86time_gap:0
seq: _11_26
09:42:2044.3time_gap:0
09:50:1545.21time_gap:0
10:09:0445.41time_gap:0
seq: _17_17
09:32:3444.21time_gap:0
09:36:2844.6time_gap:0
09:39:4644.46time_gap:0
09:42:1044.27time_gap:0
seq: _22_24
09:41:2744.45time_gap:0
09:57:3846.5time_gap:0
13:07:3044.73time_gap:1
seq: _23_11
09:32:4544.17time_gap:0
10:08:0445.41time_gap:0
10:14:5645.3time_gap:0
11:23:5244.49time_gap:0
seq: _12_41
09:36:1244.8time_gap:0
09:49:0444.88time_gap:0
09:49:3145.0time_gap:0
seq: _11_17_20
09:34:3544.39time_gap:0
10:51:5445.25time_gap:1
seq: _23_21
09:58:3246.0time_gap:0
seq: _17_17_17
seq: _24_13
09:40:2944.51time_gap:0
10:36:2745.12time_gap:0
10:36:3745.1time_gap:0
seq: _12_12_11
09:52:0244.68time_gap:0
09:56:5246.06time_gap:1
seq: _13_33
09:35:5744.81time_gap:0
09:36:1244.8time_gap:0
10:40:3145.49time_gap:0
seq: _11_24
09:49:5545.2time_gap:0
10:03:2446.3time_gap:0
11:13:4044.89time_gap:0
seq: _22_22
09:37:0444.96time_gap:1
10:10:2945.8time_gap:0
10:14:1345.37time_gap:0
10:14:1345.37time_gap:0
seq: _12_27
09:36:3844.79time_gap:0
09:37:2044.93time_gap:0
10:36:0245.06time_gap:0
seq: _22_12_11
10:43:1445.06time_gap:0
11:13:2144.82time_gap:0
seq: _18_17
09:36:1144.84time_gap:0
09:54:2646.0time_gap:0
10:04:4345.9time_gap:0
10:05:2045.8time_gap:0
seq: _11_42
09:56:2845.85time_gap:0
seq: _28_13
10:13:2945.46time_gap:0
10:13:4245.4time_gap:0
10:45:2845.1time_gap:0
10:47:0045.02time_gap:0
seq: _23_22
10:01:4246.45time_gap:0
10:01:4646.43time_gap:0
10:17:1745.01time_gap:1
seq: _12_20_16
09:49:5745.2time_gap:0
09:54:2745.88time_gap:0
seq: _14_21
09:57:2246.44time_gap:0
09:57:4346.28time_gap:0
10:58:5045.2time_gap:1
seq: _11_29
09:57:0246.2time_gap:0
10:00:2745.49time_gap:0
10:32:5045.15time_gap:0
seq: _12_29
09:56:5446.05time_gap:0
10:03:3746.42time_gap:0
10:23:2845.48time_gap:1
seq: _22_22_22
seq: _21_24
09:56:4445.99time_gap:0
seq: _14_24
10:01:4646.43time_gap:0
------卖出------

sell seq: _39_11
09:31:1042.66time_gap:0
09:35:4044.6time_gap:0
09:50:1645.3time_gap:0
sell seq: _11_20_13
09:30:0142.77time_gap:0
10:02:5046.0time_gap:0
sell seq: _12_12_12
09:30:2842.5time_gap:0
09:30:2842.5time_gap:0
sell seq: _12_27
09:30:1942.5time_gap:0
09:42:2244.18time_gap:0
09:45:5044.3time_gap:0
10:27:4545.36time_gap:0
13:01:0944.99time_gap:0
sell seq: _23_13
09:30:2542.5time_gap:0
09:32:5844.14time_gap:0
09:57:3446.38time_gap:0
sell seq: _20_11_12
09:30:2142.52time_gap:0
09:35:3744.52time_gap:0
sell seq: _20_33_39
09:31:1442.79time_gap:0
09:49:3245.0time_gap:0
sell seq: _19_19
09:31:5643.59time_gap:0
09:41:5244.29time_gap:0
10:01:5046.45time_gap:0
11:24:2044.49time_gap:1
13:04:3944.76time_gap:0
sell seq: _13_26
09:32:4844.07time_gap:0
09:50:0145.33time_gap:0
10:10:3245.75time_gap:0
sell seq: _16_16_16_16
09:43:5244.12time_gap:0
09:43:5244.12time_gap:0
sell seq: _16_18
09:37:2444.99time_gap:0
09:43:5244.12time_gap:0
09:45:5044.3time_gap:0
09:57:3546.35time_gap:0
10:16:3445.11time_gap:0
sell seq: _12_32
09:32:5344.03time_gap:0
09:35:1044.15time_gap:0
10:42:4945.18time_gap:0
sell seq: _28_28_28
09:44:0844.16time_gap:0
sell seq: _11_28
09:35:0144.2time_gap:0
09:37:5144.81time_gap:0
11:05:4545.1time_gap:0
13:00:3444.9time_gap:0
sell seq: _12_23
09:43:4744.2time_gap:0
09:45:1344.2time_gap:0
10:17:0445.01time_gap:0
sell seq: _14_38
09:34:5544.22time_gap:0
09:36:1944.83time_gap:0
10:25:2145.21time_gap:0
sell seq: _24_22
09:32:4444.29time_gap:0
09:33:3544.23time_gap:0
09:57:3346.49time_gap:0
sell seq: _14_12_20
09:46:2744.3time_gap:0
09:49:5645.18time_gap:0
sell seq: _23_17
09:42:1244.3time_gap:0
09:45:2244.25time_gap:0
09:55:0945.95time_gap:0
11:29:4744.79time_gap:0
sell seq: _18_27
13:01:1244.99time_gap:0
sell seq: _11_24
09:40:2544.61time_gap:0
09:40:2944.62time_gap:0
09:41:4444.31time_gap:0
09:41:5244.28time_gap:0
13:00:3444.9time_gap:0
sell seq: _24_23
09:46:2644.28time_gap:0
09:53:5945.8time_gap:0
10:00:3145.56time_gap:0
11:13:0044.82time_gap:0
sell seq: _27_19
09:46:2244.38time_gap:0
09:52:5345.1time_gap:0
09:52:5345.1time_gap:0
09:52:5445.1time_gap:0
sell seq: _12_11_12
09:38:0544.86time_gap:0
09:45:5044.29time_gap:0
09:56:1745.77time_gap:0
09:58:3746.0time_gap:0
sell seq: _13_41
10:05:5346.0time_gap:0
sell seq: _18_22
09:32:4844.03time_gap:0
09:32:4844.03time_gap:0
10:14:5245.32time_gap:0
sell seq: _15_24_24
09:36:2944.88time_gap:0
sell seq: _17_15_12
10:50:3545.11time_gap:0
11:23:4244.48time_gap:1
sell seq: _12_24
09:39:4644.49time_gap:0
10:04:5245.9time_gap:0
10:18:3545.38time_gap:1
sell seq: _40_11_12
09:49:3445.0time_gap:0
sell seq: _14_28
09:36:1444.96time_gap:0
09:51:4244.67time_gap:0
10:22:1945.2time_gap:0
sell seq: _22_13
09:35:5944.7time_gap:0
09:37:3144.86time_gap:0
10:02:0646.38time_gap:0
10:31:2444.9time_gap:0
sell seq: _33_12
13:03:0545.05time_gap:0
sell seq: _14_23
10:00:5045.82time_gap:1
sell seq: _11_11_11_11
09:36:1744.89time_gap:0
09:36:1744.89time_gap:0
09:37:3744.98time_gap:0
sell seq: _12_46
10:03:5846.39time_gap:0
10:16:1945.07time_gap:0
10:24:4245.3time_gap:0
sell seq: _20_16_14
09:56:1145.6time_gap:0
10:25:5645.38time_gap:0
sell seq: _26_22
10:38:2245.1time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _13_14_30
09:33:5827.4time_gap:0
10:14:2228.35time_gap:0
seq: _31_31_31_31
11:09:3528.18time_gap:0
11:10:2728.1time_gap:1 id_gap:10
11:10:2828.1time_gap:0
11:14:0528.13time_gap:1 id_gap:13
seq: _31_31
11:06:5628.11time_gap:0
11:09:3528.2time_gap:0
11:09:3528.23time_gap:13 id_gap:17
seq: _31_31_31_31_31
seq: _12_37_11
09:44:5928.42time_gap:80 id_gap:281
11:10:2728.14time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:0127.48time_gap:0
09:30:0127.48time_gap:0
09:30:0127.48time_gap:1 id_gap:62
09:30:0127.48time_gap:1 id_gap:62
sell seq: _22_22_22_22
09:30:0227.48time_gap:1
09:30:0227.48time_gap:1
sell seq: _63_16
09:32:2527.45time_gap:92 id_gap:441
09:34:3827.32time_gap:11 id_gap:43
11:14:0128.12time_gap:5 id_gap:42
13:00:0128.21time_gap:244 id_gap:369
sell seq: _22_22_16
10:41:4628.18time_gap:302 id_gap:335
11:00:0128.02time_gap:111 id_gap:118
sell seq: _108_22
10:19:4128.41time_gap:11 id_gap:25
sell seq: _18_11_14_13
13:01:1028.3time_gap:54 id_gap:89
13:02:3928.28time_gap:22 id_gap:28
sell seq: _28_28_28
10:07:0728.48time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _63_18
10:49:0825.7time_gap:1 id_gap:10
seq: _91_14_13
09:30:2824.52time_gap:23 id_gap:219
11:16:2926.1time_gap:157 id_gap:351
seq: _29_63
09:30:0224.52time_gap:1 id_gap:13
10:56:1925.81time_gap:1
13:11:0726.42time_gap:103 id_gap:504
seq: _24_23_43_80_77
09:32:4124.73time_gap:0
10:05:0325.5time_gap:0 id_gap:15
seq: _16_193
09:32:3024.8time_gap:0
10:05:5525.64time_gap:0
10:08:4725.5time_gap:0
seq: _34_29
09:34:1124.89time_gap:6 id_gap:34
10:51:0725.74time_gap:0
11:25:5726.1time_gap:28 id_gap:23
seq: _14_37_13_36
09:31:4424.75time_gap:47 id_gap:361
09:51:2425.6time_gap:6 id_gap:20
seq: _47_28
10:19:2125.66time_gap:25 id_gap:110
10:40:5925.35time_gap:8 id_gap:12
11:15:0226.06time_gap:53 id_gap:150
seq: _59_31
09:38:3925.28time_gap:30 id_gap:122
10:39:0225.6time_gap:267 id_gap:264
11:17:1426.13time_gap:119 id_gap:250
seq: _18_22_155
10:33:4625.2time_gap:53 id_gap:95
11:20:5026.18time_gap:7 id_gap:18
seq: _67_18
09:40:4925.48time_gap:5 id_gap:28
seq: _31_31
10:49:3425.78time_gap:1
seq: _41_29_28
09:58:0125.37time_gap:3
10:49:0925.73time_gap:4
seq: _29_51
09:46:0925.6time_gap:0
09:46:3225.7time_gap:0
10:31:1825.37time_gap:14 id_gap:42
seq: _17_26_41
10:33:0625.31time_gap:197 id_gap:390
11:17:5726.03time_gap:4
seq: _47_38
13:10:2426.42time_gap:9 id_gap:46
seq: _43_27
10:16:3725.4time_gap:30 id_gap:44
10:49:4725.73time_gap:6
11:09:0425.9time_gap:0
seq: _17_17_17_17
10:17:3925.46time_gap:0
seq: _11_26_22
13:01:4426.03time_gap:0
seq: _39_23
09:45:0925.69time_gap:5 id_gap:53
09:47:5425.82time_gap:1
10:02:3525.46time_gap:140 id_gap:158
seq: _77_44
10:05:5525.64time_gap:0
seq: _33_38
10:15:3125.44time_gap:127 id_gap:176
10:39:1625.55time_gap:3
11:24:0126.13time_gap:18
seq: _47_39
09:41:3125.5time_gap:15 id_gap:50
seq: _58_13
09:45:0225.62time_gap:6 id_gap:28
11:21:3926.18time_gap:0
11:24:5526.13time_gap:1
13:00:4126.21time_gap:309 id_gap:600
seq: _28_28_28
10:23:5725.69time_gap:0
seq: _13_18_12_17
10:23:1325.7time_gap:86 id_gap:181
13:10:1926.38time_gap:137 id_gap:602
seq: _51_14
09:48:1325.74time_gap:69 id_gap:181
seq: _27_51
13:00:4426.22time_gap:312 id_gap:600
seq: _59_66
13:00:0026.16time_gap:54 id_gap:203
seq: _54_54_54
11:09:0325.91time_gap:165 id_gap:216
seq: _59_36
11:18:4226.04time_gap:7
seq: _36_14_12
11:26:2026.09time_gap:6
13:02:0626.08time_gap:83 id_gap:160
seq: _17_58
11:21:1726.22time_gap:10 id_gap:23
seq: _58_28
11:21:5126.18time_gap:80 id_gap:146
seq: _14_59
11:15:5326.08time_gap:24 id_gap:177
seq: _38_43
10:44:2525.55time_gap:196 id_gap:151
------卖出------

sell seq: _11_51
09:33:5424.93time_gap:11 id_gap:74
10:27:5325.47time_gap:1
10:38:3425.49time_gap:273 id_gap:299
11:15:2926.07time_gap:24 id_gap:55
sell seq: _51_12
10:19:0725.64time_gap:0
10:23:1025.65time_gap:0
10:38:3825.52time_gap:284 id_gap:283
sell seq: _22_27_12
09:47:1925.89time_gap:0 id_gap:10
10:43:2625.54time_gap:47 id_gap:50
sell seq: _91_12
09:52:3525.56time_gap:0
10:49:4025.73time_gap:7
11:18:1326.04time_gap:26 id_gap:43
sell seq: _19_91
09:46:0425.63time_gap:4 id_gap:15
09:52:1125.59time_gap:25 id_gap:81
10:23:3625.73time_gap:36 id_gap:40
sell seq: _91_13
11:25:0526.12time_gap:0
sell seq: _21_38_20
11:01:4825.8time_gap:0 id_gap:10
13:06:5226.2time_gap:0 id_gap:10

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _42_42_42_42
09:32:2835.0time_gap:0
seq: _11_11_11_11
11:12:5235.45time_gap:142 id_gap:53
11:15:1635.42time_gap:0
11:19:0035.45time_gap:336 id_gap:175
11:19:0735.49time_gap:1
seq: _42_42_42
10:51:5635.6time_gap:0 id_gap:17
------卖出------

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _26_31
09:30:5329.9time_gap:0
09:31:5731.56time_gap:0
09:33:0329.99time_gap:0
seq: _33_26
09:31:0029.9time_gap:0
09:36:0331.05time_gap:0
09:36:1430.98time_gap:0
seq: _13_18_20
09:30:5829.88time_gap:0
09:32:1031.78time_gap:0
seq: _13_21_20
09:30:5129.8time_gap:0
09:32:1131.7time_gap:0
seq: _66_132
09:31:1430.0time_gap:0
09:31:1430.0time_gap:0
09:31:1430.0time_gap:0
seq: _46_11
09:31:1430.0time_gap:0
09:32:0431.56time_gap:0
09:34:2930.18time_gap:0
seq: _26_26_26
09:30:1429.0time_gap:0
seq: _14_38
09:30:3329.21time_gap:0
09:36:2930.76time_gap:0
09:40:3631.23time_gap:0
seq: _14_42
09:31:1129.96time_gap:0
09:31:3830.93time_gap:0
09:37:0930.22time_gap:0
seq: _88_88_66
09:30:2728.91time_gap:0
09:30:2928.95time_gap:0
seq: _17_36
09:33:4530.92time_gap:0
09:34:2530.17time_gap:0
09:35:4730.91time_gap:0
seq: _19_17_15
09:31:5331.31time_gap:0
09:35:1730.7time_gap:0
seq: _29_24
09:32:0531.7time_gap:0
09:37:0530.28time_gap:0
09:41:2531.78time_gap:0
seq: _19_12_20
09:31:5531.52time_gap:0
09:36:1331.0time_gap:0
seq: _22_29
09:32:2031.0time_gap:0
09:36:0931.08time_gap:0
09:39:0131.0time_gap:0
seq: _24_16_12
09:31:4330.98time_gap:0
09:31:5231.31time_gap:0
seq: _37_16
09:33:4030.98time_gap:0
09:37:1230.31time_gap:0
09:39:4730.75time_gap:0
09:41:2631.8time_gap:0
seq: _11_39
09:32:2331.02time_gap:0
09:36:2030.87time_gap:0
09:40:3131.18time_gap:0
seq: _13_20_36
09:36:0231.01time_gap:0
09:39:2630.95time_gap:0
seq: _14_14_14_14
09:33:5530.65time_gap:0
seq: _17_83
09:33:3230.89time_gap:0
09:40:0630.9time_gap:0
09:42:1332.0time_gap:0
seq: _11_92
09:41:1531.8time_gap:0
seq: _48_11
09:31:5231.31time_gap:0
09:33:3630.92time_gap:0
09:35:5430.99time_gap:0
09:36:1930.88time_gap:0
09:38:3030.86time_gap:0
seq: _56_13
09:31:3930.89time_gap:0
09:32:1731.78time_gap:0
09:40:1130.91time_gap:0
seq: _30_11_27
09:32:0631.7time_gap:0
09:36:1730.91time_gap:0
seq: _13_32_14
09:32:0631.7time_gap:0
09:38:3830.91time_gap:0
seq: _17_42
09:31:5631.5time_gap:0
seq: _12_51
09:34:5030.56time_gap:0
seq: _29_26
09:39:2031.12time_gap:0
09:39:2431.12time_gap:0
09:41:3631.8time_gap:0
seq: _15_14_22
09:32:0631.7time_gap:0
09:32:1031.71time_gap:0
seq: _39_12
09:33:2430.79time_gap:0
seq: _12_66
09:36:2630.68time_gap:0
------卖出------

sell seq: _38_16
09:31:0629.93time_gap:0
09:31:1229.98time_gap:0
09:40:4831.53time_gap:0
sell seq: _11_24_21
09:31:1629.99time_gap:0
09:38:1330.8time_gap:0
sell seq: _426_426_426_426
09:31:1930.03time_gap:0
09:31:1930.03time_gap:0
sell seq: _42_13
09:31:4631.3time_gap:0
09:36:4630.41time_gap:0
09:41:5832.0time_gap:0
sell seq: _26_22_65
09:36:2530.69time_gap:0
09:36:2630.65time_gap:0
sell seq: _12_53_21_65
09:36:2430.73time_gap:0
09:36:2530.72time_gap:0
sell seq: _24_19_12
09:38:1330.8time_gap:0
09:41:5832.0time_gap:0
sell seq: _14_37
09:36:0931.08time_gap:0
09:39:3730.86time_gap:0
09:41:2831.82time_gap:0
sell seq: _15_30_17_12
09:31:4131.0time_gap:0
09:31:4331.0time_gap:0
sell seq: _11_25_16
09:38:5331.0time_gap:0
09:41:5632.0time_gap:0
sell seq: _59_11
09:41:3931.88time_gap:0
sell seq: _11_27_23
09:42:1232.01time_gap:0
09:42:1232.04time_gap:1
sell seq: _11_46
09:41:1231.78time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _17_13
09:30:0068.7time_gap:0
09:59:3970.0time_gap:173 id_gap:364
10:16:0968.91time_gap:3 id_gap:13
10:28:1768.69time_gap:90 id_gap:116
10:36:1168.6time_gap:141 id_gap:331
seq: _13_18
10:09:2869.01time_gap:1 id_gap:10
seq: _11_13
09:38:1471.06time_gap:1 id_gap:16
09:55:3071.0time_gap:1
10:03:4170.1time_gap:18 id_gap:17
10:28:0868.7time_gap:97 id_gap:131
10:52:2868.48time_gap:22 id_gap:25
seq: _13_13
09:33:1369.99time_gap:33 id_gap:350
09:42:0671.55time_gap:1
09:42:0771.55time_gap:0
09:49:2074.72time_gap:0
10:44:1868.4time_gap:0
seq: _14_23
09:45:0773.46time_gap:1
10:14:1768.91time_gap:46 id_gap:160
10:14:3569.0time_gap:4
seq: _12_12_12
09:39:2771.11time_gap:1
10:11:4869.3time_gap:26 id_gap:76
seq: _31_11
09:33:3869.67time_gap:0
09:39:1771.11time_gap:10 id_gap:139
10:36:4168.81time_gap:0
seq: _11_12
09:30:2969.45time_gap:3 id_gap:41
09:52:2671.06time_gap:1
10:14:2468.82time_gap:0
10:28:0668.68time_gap:178 id_gap:279
10:40:0768.52time_gap:0
11:04:5467.61time_gap:210 id_gap:714
seq: _11_17
09:30:4469.08time_gap:0
09:35:3869.69time_gap:0 id_gap:10
10:16:0668.79time_gap:25 id_gap:199
seq: _14_12
09:32:0570.0time_gap:5 id_gap:29
09:34:2270.5time_gap:42 id_gap:219
10:13:3269.01time_gap:4 id_gap:35
seq: _23_12
09:33:2769.8time_gap:13 id_gap:117
seq: _13_12
09:31:2070.98time_gap:1
09:32:3470.7time_gap:28 id_gap:317
10:02:0470.01time_gap:17 id_gap:24
seq: _13_14
09:34:5270.15time_gap:12 id_gap:45
09:40:3371.2time_gap:5 id_gap:58
09:58:1269.95time_gap:94 id_gap:177
10:00:5570.46time_gap:0
11:02:4968.01time_gap:9 id_gap:114
11:09:5967.95time_gap:102 id_gap:128
seq: _31_31_31_31_31
09:41:1071.0time_gap:1
seq: _11_16
09:40:3671.0time_gap:1 id_gap:19
09:51:4571.6time_gap:17 id_gap:56
10:18:5669.35time_gap:100 id_gap:120
seq: _11_14
09:43:2171.33time_gap:4 id_gap:12
09:47:0272.66time_gap:5 id_gap:44
09:50:1672.0time_gap:8 id_gap:30
09:54:4270.51time_gap:278 id_gap:757
11:07:3167.4time_gap:35 id_gap:126
seq: _12_16
09:58:4670.5time_gap:3
10:02:3069.98time_gap:349 id_gap:551
10:14:0568.64time_gap:159 id_gap:923
10:17:0768.79time_gap:14 id_gap:57
seq: _24_14
09:32:4870.48time_gap:9 id_gap:71
09:40:1271.19time_gap:0
10:09:3169.01time_gap:4 id_gap:25
seq: _11_11
09:36:4170.01time_gap:11 id_gap:50
09:48:4973.08time_gap:44 id_gap:215
10:00:0469.77time_gap:0
10:40:1168.62time_gap:0
seq: _27_17
11:07:0567.32time_gap:0
seq: _14_14_14_14_14
09:40:3871.2time_gap:0
seq: _48_48_48
09:40:1271.19time_gap:0
seq: _16_24
10:58:2868.66time_gap:1
seq: _13_16
09:46:4272.66time_gap:0
10:36:0068.47time_gap:1 id_gap:17
10:38:0068.37time_gap:0
seq: _14_37
11:03:5767.6time_gap:32 id_gap:110
seq: _14_14
10:11:0770.93time_gap:0
seq: _16_18
10:16:3068.66time_gap:7 id_gap:85
seq: _91_91_91
10:14:2468.86time_gap:48 id_gap:157
seq: _19_18
11:16:0668.2time_gap:0
seq: _17_17
11:22:5268.82time_gap:1
seq: _37_16
09:39:3971.19time_gap:14 id_gap:77
seq: _54_19
10:40:5368.41time_gap:51 id_gap:73
seq: _41_41_41
11:07:0367.32time_gap:1 id_gap:35
------卖出------

sell seq: _27_16
09:31:3569.6time_gap:1 id_gap:23
09:35:4769.72time_gap:12 id_gap:57
10:14:3068.83time_gap:1
10:45:4769.11time_gap:0
sell seq: _12_17
09:30:0868.7time_gap:1 id_gap:27
09:40:3071.16time_gap:1
09:59:4669.95time_gap:15 id_gap:58
10:09:2469.0time_gap:5 id_gap:27
sell seq: _14_23
09:31:0469.7time_gap:0
09:33:4070.0time_gap:48 id_gap:250
09:37:3570.98time_gap:10 id_gap:152
10:34:5968.5time_gap:24 id_gap:46
sell seq: _11_12
09:34:4370.0time_gap:21 id_gap:132
09:39:1571.23time_gap:1
09:44:4373.16time_gap:1
09:55:4971.0time_gap:14 id_gap:45
10:16:2668.66time_gap:1
10:19:4069.55time_gap:6
10:56:4368.5time_gap:200 id_gap:183
sell seq: _12_13
09:30:4069.49time_gap:20 id_gap:198
09:31:2269.89time_gap:27 id_gap:434
09:51:3171.5time_gap:32 id_gap:89
10:20:0769.55time_gap:10 id_gap:15
11:05:4167.71time_gap:389 id_gap:939
sell seq: _17_11
09:35:5369.66time_gap:1
10:13:4668.8time_gap:0
10:20:5769.3time_gap:1
11:07:4567.4time_gap:28 id_gap:100
11:24:2368.61time_gap:29 id_gap:21
sell seq: _11_14
09:30:3769.44time_gap:8 id_gap:84
09:40:3571.13time_gap:3 id_gap:64
09:42:0671.55time_gap:1 id_gap:17
10:13:2269.04time_gap:1
10:46:4368.82time_gap:8 id_gap:10
sell seq: _14_12
09:38:4571.59time_gap:36 id_gap:536
09:50:5071.51time_gap:10 id_gap:36
10:57:1268.48time_gap:175 id_gap:144
sell seq: _12_12
09:35:1769.55time_gap:0 id_gap:23
09:57:4569.0time_gap:286 id_gap:630
10:09:2469.0time_gap:0
11:01:1368.3time_gap:47 id_gap:56
sell seq: _11_16
09:38:0671.05time_gap:1
10:00:4370.5time_gap:333 id_gap:492
10:09:3569.01time_gap:3 id_gap:42
10:13:2569.04time_gap:0
10:40:2568.55time_gap:51 id_gap:86
sell seq: _29_12
11:03:3567.59time_gap:14 id_gap:76
sell seq: _24_13
09:56:3070.8time_gap:0
sell seq: _18_18
09:45:2973.1time_gap:14 id_gap:119
sell seq: _13_11
09:44:3473.0time_gap:0
09:45:0873.3time_gap:9 id_gap:132
10:06:0570.35time_gap:1
sell seq: _13_13
10:27:1468.75time_gap:16 id_gap:23
sell seq: _13_14
10:57:1268.47time_gap:3 id_gap:29
sell seq: _33_12
11:01:3368.27time_gap:0
sell seq: _21_14
09:44:4673.39time_gap:0
sell seq: _12_16
09:47:4372.88time_gap:7 id_gap:17
10:16:1368.91time_gap:24 id_gap:232
11:00:4168.26time_gap:77 id_gap:87
sell seq: _26_16
10:16:0268.78time_gap:0
10:16:3168.79time_gap:44 id_gap:322
10:16:4068.78time_gap:3 id_gap:17
sell seq: _31_16
10:09:3169.01time_gap:0
sell seq: _61_12
11:03:5767.67time_gap:8 id_gap:20
sell seq: _19_14
09:42:3671.21time_gap:11 id_gap:63

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _12_13_21
09:30:0334.3time_gap:0 id_gap:18
09:33:5333.54time_gap:82 id_gap:703
seq: _18_29
09:30:1634.5time_gap:1 id_gap:15
09:39:3533.86time_gap:7 id_gap:30
09:46:3534.2time_gap:10 id_gap:48
10:04:2533.83time_gap:6 id_gap:24
seq: _11_18_19
09:39:2933.61time_gap:89 id_gap:400
10:02:4934.07time_gap:5 id_gap:15
seq: _28_12_11
09:30:0134.6time_gap:4 id_gap:187
09:33:0733.8time_gap:0
10:37:0933.06time_gap:34 id_gap:53
seq: _34_68
09:30:1334.5time_gap:1 id_gap:35
seq: _27_24
10:14:0733.49time_gap:27 id_gap:57
seq: _41_13
09:30:5934.58time_gap:0 id_gap:10
09:45:3733.69time_gap:28 id_gap:190
11:02:1433.89time_gap:11 id_gap:18
seq: _13_38
09:59:4133.9time_gap:19 id_gap:34
seq: _19_46
09:30:1834.66time_gap:0
09:33:0633.82time_gap:7 id_gap:139
09:34:2233.52time_gap:8 id_gap:61
seq: _24_22
09:30:2735.0time_gap:1 id_gap:24
09:33:3433.36time_gap:0
09:39:2533.77time_gap:0
seq: _11_39
09:31:1934.12time_gap:0
09:34:4533.43time_gap:26 id_gap:241
09:39:3533.55time_gap:77 id_gap:392
09:46:2234.02time_gap:172 id_gap:865
10:14:0633.47time_gap:0
seq: _23_22
09:31:2434.12time_gap:1 id_gap:19
09:39:2633.77time_gap:0
09:56:0233.77time_gap:3
seq: _11_66
10:38:5233.15time_gap:37 id_gap:49
11:06:5034.04time_gap:3 id_gap:17
11:17:0633.8time_gap:9
seq: _21_21_21_21
09:32:0233.82time_gap:0
seq: _17_13_19
09:38:2433.49time_gap:10 id_gap:16
09:46:0633.89time_gap:0
seq: _23_13_12
09:39:2533.77time_gap:1
09:42:4233.55time_gap:40 id_gap:123
10:36:2233.1time_gap:73 id_gap:121
seq: _18_23_16
10:38:1033.1time_gap:15 id_gap:34
11:04:0633.92time_gap:200 id_gap:618
seq: _12_12_12_12
10:25:0033.35time_gap:44 id_gap:133
seq: _12_17_31
10:07:1333.55time_gap:85 id_gap:196
seq: _102_53_54
10:23:0733.34time_gap:106 id_gap:288
10:29:1633.32time_gap:3
seq: _16_34
09:48:0034.21time_gap:4 id_gap:25
seq: _26_46
10:40:4833.08time_gap:66 id_gap:88
seq: _13_13_13_13_13
seq: _18_28
09:35:3933.66time_gap:117 id_gap:668
09:38:4633.5time_gap:20 id_gap:134
11:13:5333.78time_gap:17 id_gap:12
seq: _71_27
09:58:5333.86time_gap:48 id_gap:169
seq: _29_11_24
10:10:4933.53time_gap:10 id_gap:11
10:18:5333.37time_gap:20 id_gap:56
seq: _11_24_12
09:59:3733.85time_gap:0
seq: _26_18_13
09:37:2933.64time_gap:7 id_gap:63
10:33:5433.21time_gap:6 id_gap:22
seq: _43_11
09:35:1733.47time_gap:21 id_gap:160
seq: _17_13_17
09:39:1633.5time_gap:0 id_gap:12
10:34:0733.17time_gap:4 id_gap:14
seq: _36_13
09:35:0433.35time_gap:5 id_gap:40
------卖出------

sell seq: _14_14_14_14_14
09:32:0733.96time_gap:1 id_gap:13
09:32:0733.96time_gap:1 id_gap:13
09:32:0933.96time_gap:1
sell seq: _14_14_14_14
09:32:1033.96time_gap:1 id_gap:34
sell seq: _14_14_13_11
09:31:4033.98time_gap:0
09:32:1033.96time_gap:1 id_gap:34
sell seq: _16_37
09:32:3133.98time_gap:3 id_gap:27
10:11:2033.4time_gap:7 id_gap:27
11:06:3834.02time_gap:15 id_gap:85
sell seq: _18_34
09:41:0633.6time_gap:122 id_gap:420
10:58:5833.58time_gap:7 id_gap:12
11:04:0733.98time_gap:0
sell seq: _18_14_17
10:14:4333.49time_gap:81 id_gap:300
11:00:5333.95time_gap:20 id_gap:97
sell seq: _23_26
10:05:5033.76time_gap:11 id_gap:27
11:00:4433.95time_gap:5
11:04:1133.99time_gap:159 id_gap:442
sell seq: _17_12_19
09:31:3433.99time_gap:1
09:45:0433.78time_gap:7 id_gap:71
09:55:5633.81time_gap:5 id_gap:30
sell seq: _21_24_11
09:38:3433.51time_gap:32 id_gap:220
09:51:2533.61time_gap:44 id_gap:204
sell seq: _14_19_14
09:31:4033.9time_gap:5 id_gap:72
10:00:2633.88time_gap:40 id_gap:117
sell seq: _29_13_11
09:32:3033.99time_gap:3 id_gap:24
10:03:5833.9time_gap:3 id_gap:39
sell seq: _33_13
09:30:4034.78time_gap:1 id_gap:102
09:34:5533.3time_gap:1
09:56:0933.7time_gap:185 id_gap:500
10:41:0533.08time_gap:50 id_gap:80
sell seq: _21_29
09:32:4634.01time_gap:14 id_gap:228
09:38:2433.53time_gap:61 id_gap:365
10:57:2833.7time_gap:170 id_gap:240
sell seq: _38_13_12
09:31:5633.79time_gap:71 id_gap:999
09:32:1933.91time_gap:45 id_gap:568
sell seq: _11_20_23
09:31:3433.99time_gap:0
09:33:0134.09time_gap:0
09:45:0433.79time_gap:0
sell seq: _19_17_14
09:30:2534.8time_gap:0 id_gap:16
sell seq: _34_14
09:30:1734.07time_gap:8 id_gap:271
09:38:2433.49time_gap:1
09:59:0433.92time_gap:79 id_gap:226
sell seq: _16_16_16_16
09:31:3134.01time_gap:0 id_gap:20
09:31:3134.01time_gap:0 id_gap:20
sell seq: _31_11_12
09:30:2534.81time_gap:3 id_gap:158
09:45:1433.67time_gap:0
sell seq: _33_16
09:59:0633.91time_gap:76 id_gap:208
sell seq: _17_12_16
09:44:1933.6time_gap:61 id_gap:328
sell seq: _31_31_12
09:52:4633.62time_gap:4 id_gap:27
10:26:0533.37time_gap:0
sell seq: _12_11_23
09:48:5434.16time_gap:15 id_gap:107
sell seq: _11_78
09:38:1633.49time_gap:6 id_gap:14
09:51:3133.54time_gap:89 id_gap:395
09:55:4933.84time_gap:228 id_gap:676
sell seq: _38_18
10:37:5833.06time_gap:265 id_gap:516
sell seq: _18_56_27
09:33:3233.31time_gap:95 id_gap:895
10:12:0933.38time_gap:129 id_gap:437
sell seq: _17_18_11
09:39:3333.86time_gap:15 id_gap:73
13:09:0134.02time_gap:103 id_gap:236

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_22
09:49:1871.7time_gap:3
10:00:2770.88time_gap:0
11:07:0769.88time_gap:21 id_gap:20
seq: _12_13
09:31:5870.29time_gap:5 id_gap:54
09:50:0472.01time_gap:0
09:53:2171.28time_gap:13 id_gap:50
10:28:4670.08time_gap:309 id_gap:504
10:49:5970.11time_gap:69 id_gap:58
10:54:0870.25time_gap:240 id_gap:251
11:07:5669.88time_gap:9
seq: _11_13_12
10:13:1970.5time_gap:10 id_gap:13
seq: _11_11
09:30:5169.99time_gap:12 id_gap:110
09:51:0171.7time_gap:6 id_gap:45
09:51:3371.48time_gap:5 id_gap:17
09:52:0371.3time_gap:10 id_gap:57
seq: _13_13
09:31:1370.23time_gap:5 id_gap:69
09:37:2671.6time_gap:0
09:50:0472.01time_gap:0
seq: _13_17
09:33:5470.95time_gap:1
seq: _17_11
09:31:1970.23time_gap:6 id_gap:65
09:32:3570.76time_gap:0
09:49:4771.78time_gap:1
10:30:2370.06time_gap:151 id_gap:251
seq: _16_11
09:31:2470.21time_gap:34 id_gap:333
09:35:4270.94time_gap:52 id_gap:395
09:50:1772.03time_gap:3 id_gap:40
09:56:2371.77time_gap:11 id_gap:19
10:14:1970.41time_gap:356 id_gap:635
seq: _11_12
09:31:3470.18time_gap:23 id_gap:213
09:36:2271.18time_gap:33 id_gap:396
09:37:2971.61time_gap:6 id_gap:50
09:41:2471.3time_gap:20 id_gap:280
10:01:0471.08time_gap:4
10:51:5170.17time_gap:52 id_gap:58
seq: _13_11
09:36:1371.0time_gap:26 id_gap:212
10:10:5370.51time_gap:12 id_gap:28
11:15:5470.28time_gap:5
seq: _17_12
09:39:3871.4time_gap:115 id_gap:830
09:52:5771.3time_gap:0
09:55:2372.0time_gap:1
09:59:0470.8time_gap:18 id_gap:66
seq: _14_12
09:37:1071.3time_gap:0
09:42:1071.18time_gap:54 id_gap:325
10:02:4370.77time_gap:35 id_gap:99
seq: _13_18
09:36:3470.95time_gap:0
09:38:3471.71time_gap:1
09:52:0671.26time_gap:13 id_gap:61
10:00:0770.88time_gap:14 id_gap:36
10:51:2270.17time_gap:25 id_gap:15
11:03:4269.93time_gap:0
seq: _26_11
09:32:3870.96time_gap:43 id_gap:621
09:50:1272.04time_gap:3 id_gap:31
10:10:1270.44time_gap:3
seq: _42_13
10:26:0570.17time_gap:16 id_gap:27
seq: _11_23
09:42:0971.3time_gap:167 id_gap:842
09:50:0171.98time_gap:0
09:50:0472.0time_gap:0 id_gap:67
seq: _23_16
10:27:4970.04time_gap:0
seq: _23_14
09:36:1171.05time_gap:32 id_gap:356
09:37:2171.44time_gap:0 id_gap:54
10:05:0770.61time_gap:3 id_gap:14
seq: _24_19_22
09:43:3571.18time_gap:30 id_gap:177
09:48:4571.5time_gap:1 id_gap:25
seq: _22_13
09:38:4771.68time_gap:1
seq: _13_16
09:44:2071.18time_gap:0
11:03:4269.93time_gap:0
11:05:5669.89time_gap:108 id_gap:115
seq: _28_17
09:37:2671.6time_gap:0
seq: _42_12
09:59:0470.88time_gap:40 id_gap:179
seq: _17_19
09:54:5971.99time_gap:14 id_gap:86
seq: _24_14_32
09:49:4571.76time_gap:3 id_gap:45
11:26:3270.27time_gap:66 id_gap:40
seq: _23_39
09:41:1271.21time_gap:21 id_gap:212
seq: _26_14
09:37:0071.13time_gap:0
seq: _19_14
09:48:2771.49time_gap:14 id_gap:50
------卖出------

sell seq: _11_13
09:30:0069.46time_gap:1 id_gap:66
09:47:1371.4time_gap:0
10:09:4370.56time_gap:150 id_gap:552
sell seq: _11_17
09:30:0169.48time_gap:7 id_gap:136
09:37:3671.59time_gap:90 id_gap:916
09:38:0671.65time_gap:6 id_gap:57
09:40:0871.1time_gap:53 id_gap:356
10:00:0870.82time_gap:1
10:34:5270.1time_gap:3 id_gap:14
13:09:0570.25time_gap:0
sell seq: _14_13
09:38:4471.71time_gap:0
09:45:1071.33time_gap:5 id_gap:114
11:02:3069.95time_gap:4
sell seq: _11_12
09:31:2370.0time_gap:12 id_gap:109
09:37:3671.6time_gap:0
09:52:0871.26time_gap:46 id_gap:136
09:57:4371.2time_gap:0 id_gap:10
13:01:0770.32time_gap:26 id_gap:50
13:13:2770.09time_gap:0
sell seq: _12_12
09:37:3771.49time_gap:0 id_gap:20
09:41:1571.16time_gap:5 id_gap:32
09:46:0771.31time_gap:0
09:49:5271.8time_gap:43 id_gap:882
09:50:0971.99time_gap:3 id_gap:60
09:52:0271.42time_gap:120 id_gap:533
sell seq: _17_12
09:51:5071.43time_gap:123 id_gap:461
10:35:0170.06time_gap:1
10:40:5870.55time_gap:0
sell seq: _23_14
09:48:0171.42time_gap:3 id_gap:47
10:23:1370.5time_gap:51 id_gap:44
11:15:0870.16time_gap:299 id_gap:250
sell seq: _13_13
09:32:2570.66time_gap:0
09:37:1871.56time_gap:26 id_gap:502
09:39:1071.58time_gap:3 id_gap:28
09:50:0871.99time_gap:0
09:57:5871.21time_gap:0
10:02:3570.76time_gap:5 id_gap:17
10:27:1670.03time_gap:20 id_gap:70
sell seq: _26_12
09:32:5971.25time_gap:1
09:35:0370.5time_gap:13 id_gap:103
10:20:4270.42time_gap:53 id_gap:79
13:05:4970.08time_gap:35 id_gap:25
sell seq: _36_36
09:43:5271.19time_gap:0
sell seq: _16_14
09:35:4270.94time_gap:40 id_gap:338
10:10:1070.49time_gap:6 id_gap:38
11:10:5170.11time_gap:22 id_gap:10
sell seq: _11_11
09:34:0970.72time_gap:42 id_gap:249
09:46:0771.37time_gap:5 id_gap:65
10:35:0670.04time_gap:0
sell seq: _12_12_12
09:37:3771.49time_gap:0 id_gap:23
09:50:0971.99time_gap:25 id_gap:340
sell seq: _41_12
09:35:4670.99time_gap:0
sell seq: _12_23
09:36:1370.85time_gap:1 id_gap:16
sell seq: _12_18
09:43:4871.22time_gap:0
sell seq: _24_11
09:39:5671.19time_gap:66 id_gap:421

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_13_15
09:30:0047.01time_gap:0
10:03:3748.08time_gap:0
seq: _14_21
09:30:0947.01time_gap:0 id_gap:20
09:30:5646.94time_gap:104 id_gap:901
09:51:1447.71time_gap:45 id_gap:221
seq: _18_36
09:30:1747.01time_gap:48 id_gap:505
09:44:0848.06time_gap:183 id_gap:935
09:56:1947.92time_gap:0
seq: _13_31
09:31:2447.11time_gap:10 id_gap:72
09:47:2248.28time_gap:9 id_gap:32
09:54:4947.84time_gap:3
10:17:5847.15time_gap:59 id_gap:197
seq: _31_14
09:33:3247.03time_gap:23 id_gap:161
seq: _28_14
09:34:0047.11time_gap:23 id_gap:142
09:39:4147.57time_gap:1 id_gap:11
09:43:2448.21time_gap:1
seq: _11_16_14
09:50:5247.79time_gap:39 id_gap:204
10:21:0047.3time_gap:0 id_gap:10
seq: _26_12
09:43:4548.02time_gap:138 id_gap:810
09:46:1647.97time_gap:7 id_gap:43
10:23:5846.88time_gap:1
seq: _18_28_28
09:31:0446.96time_gap:5 id_gap:62
09:37:4647.36time_gap:15 id_gap:83
seq: _24_11
09:32:5646.85time_gap:6 id_gap:49
09:43:5948.13time_gap:5 id_gap:28
09:50:4447.82time_gap:0
seq: _28_11
10:22:5246.8time_gap:0
10:27:4346.58time_gap:3 id_gap:38
10:27:5246.72time_gap:6 id_gap:33
seq: _11_18_16
09:52:2747.71time_gap:34 id_gap:62
10:30:3346.41time_gap:160 id_gap:773
seq: _23_19_14
10:41:2246.45time_gap:184 id_gap:532
13:13:3146.82time_gap:75 id_gap:170
seq: _16_23
09:31:1246.86time_gap:1 id_gap:14
09:52:2247.72time_gap:331 id_gap:915
10:09:1847.66time_gap:101 id_gap:362
seq: _11_11_11_11
09:33:2547.02time_gap:33 id_gap:265
seq: _22_19
09:47:2048.15time_gap:60 id_gap:219
10:48:3346.36time_gap:92 id_gap:200
13:02:1746.99time_gap:329 id_gap:738
seq: _11_12_14
09:39:5847.65time_gap:20 id_gap:84
09:49:4647.98time_gap:8 id_gap:14
seq: _11_29
09:40:5647.47time_gap:7 id_gap:21
09:46:5347.96time_gap:4 id_gap:30
09:50:0647.93time_gap:0
10:09:2247.65time_gap:92 id_gap:274
seq: _14_24
09:40:5647.53time_gap:24 id_gap:91
09:46:3648.08time_gap:52 id_gap:226
10:45:3146.4time_gap:328 id_gap:600
seq: _11_12_16
09:40:4147.52time_gap:10 id_gap:274
10:26:2746.78time_gap:52 id_gap:333
10:45:1846.46time_gap:130 id_gap:332
seq: _44_13
09:53:1447.75time_gap:0
09:53:3647.82time_gap:3 id_gap:42
09:54:4247.81time_gap:0
seq: _13_32
09:53:4047.79time_gap:88 id_gap:241
10:30:0946.46time_gap:0
10:36:5746.05time_gap:1
seq: _23_11
09:45:0748.19time_gap:3 id_gap:12
09:46:1248.01time_gap:1
09:46:5848.0time_gap:147 id_gap:537
09:56:2647.92time_gap:0
11:03:5446.21time_gap:29 id_gap:104
seq: _21_21_21
seq: _22_14
10:53:5946.43time_gap:31 id_gap:25
seq: _32_14
09:35:0347.0time_gap:15 id_gap:76
seq: _13_21
09:53:4747.82time_gap:10 id_gap:15
10:00:5748.16time_gap:188 id_gap:767
11:20:0446.36time_gap:173 id_gap:132
seq: _16_12_14
09:42:3047.79time_gap:3 id_gap:40
seq: _19_17
09:46:3347.92time_gap:0
09:58:4447.93time_gap:1 id_gap:12
09:58:5847.96time_gap:170 id_gap:584
seq: _12_32
09:46:2547.92time_gap:0
10:03:3748.22time_gap:51 id_gap:218
10:32:2746.5time_gap:9 id_gap:58
10:43:4246.42time_gap:195 id_gap:414
seq: _17_23
09:50:2947.89time_gap:1
seq: _17_12_12
10:01:5447.95time_gap:3
10:53:1546.5time_gap:368 id_gap:612
seq: _24_13
10:36:2946.12time_gap:1
seq: _12_44
09:48:0448.16time_gap:16 id_gap:67
seq: _12_12_12
seq: _34_12
10:34:3446.35time_gap:61 id_gap:356
seq: _21_37
10:42:3346.4time_gap:1 id_gap:12
------卖出------

sell seq: _19_17
09:32:1747.0time_gap:3 id_gap:20
09:33:1346.94time_gap:4 id_gap:10
10:22:5346.91time_gap:145 id_gap:514
10:42:1746.36time_gap:213 id_gap:554
sell seq: _27_13
09:32:0347.08time_gap:95 id_gap:846
09:35:4146.99time_gap:0
09:52:1147.68time_gap:3 id_gap:15
10:31:2346.48time_gap:75 id_gap:339
sell seq: _13_34
09:35:2146.98time_gap:7 id_gap:23
sell seq: _19_19
09:40:3347.53time_gap:16 id_gap:311
10:22:1547.08time_gap:1
10:34:2846.29time_gap:93 id_gap:491
sell seq: _21_14_14
10:32:3746.46time_gap:10 id_gap:65
13:01:5946.96time_gap:23 id_gap:121
sell seq: _14_12_11
10:36:0046.3time_gap:158 id_gap:903
13:03:2646.84time_gap:8 id_gap:50
sell seq: _22_21
09:36:0647.15time_gap:0
09:56:4847.8time_gap:9 id_gap:41
11:17:4446.37time_gap:17 id_gap:26
11:18:3846.32time_gap:123 id_gap:133
sell seq: _11_12_21
09:33:3947.01time_gap:3 id_gap:13
10:31:1046.4time_gap:123 id_gap:590
10:41:5746.38time_gap:3 id_gap:13
sell seq: _32_13
09:35:0347.01time_gap:29 id_gap:136
10:53:0646.5time_gap:0
13:14:3546.78time_gap:5 id_gap:12
sell seq: _33_13
10:14:4047.25time_gap:40 id_gap:165
sell seq: _21_27_14
11:20:2346.3time_gap:58 id_gap:45
sell seq: _32_23
10:39:0546.3time_gap:1 id_gap:15
sell seq: _18_19
09:30:0646.87time_gap:12 id_gap:201
10:23:0046.95time_gap:17 id_gap:45
10:34:1146.34time_gap:12 id_gap:104
10:37:0246.07time_gap:0
sell seq: _19_22
10:28:1646.6time_gap:4 id_gap:31
sell seq: _22_11
09:30:2446.87time_gap:3 id_gap:41
09:59:1947.91time_gap:29 id_gap:67
10:34:1946.32time_gap:7 id_gap:86
10:49:1446.37time_gap:22 id_gap:19
sell seq: _12_24
09:30:1246.86time_gap:51 id_gap:518
09:38:4247.42time_gap:9 id_gap:60
10:07:2547.96time_gap:8
10:27:5946.6time_gap:1
10:37:0346.1time_gap:0 id_gap:12
11:17:5446.36time_gap:10 id_gap:20
sell seq: _33_16_11
10:31:1846.46time_gap:5
13:03:2646.85time_gap:5 id_gap:41
sell seq: _21_26_11
10:12:1647.59time_gap:35 id_gap:83
sell seq: _12_21
10:27:3046.6time_gap:23 id_gap:134
10:37:1346.25time_gap:1
10:44:0846.44time_gap:75 id_gap:104
11:04:1446.23time_gap:173 id_gap:262
11:13:3046.37time_gap:24 id_gap:11
13:15:5446.8time_gap:0
sell seq: _32_32_32_32
13:13:3846.78time_gap:7 id_gap:13
13:13:3846.78time_gap:7 id_gap:13
sell seq: _14_18_11
10:30:0946.47time_gap:118 id_gap:571
11:26:0546.67time_gap:56 id_gap:79
sell seq: _18_11_12
10:22:4646.89time_gap:92 id_gap:438
sell seq: _38_22
09:53:5447.84time_gap:14 id_gap:37
sell seq: _16_17
09:53:3647.8time_gap:0
10:31:4446.51time_gap:47 id_gap:214
10:36:2546.09time_gap:6 id_gap:22
10:45:2446.43time_gap:0
13:01:3646.93time_gap:50 id_gap:229
sell seq: _11_11_41
09:31:3147.19time_gap:17 id_gap:113
sell seq: _13_19
09:47:2048.15time_gap:14 id_gap:43
10:14:4647.21time_gap:31 id_gap:110
10:16:3647.2time_gap:4
sell seq: _16_18
09:40:3547.52time_gap:17 id_gap:325
10:02:1048.0time_gap:12 id_gap:55
10:20:2147.22time_gap:81 id_gap:197
10:49:5546.37time_gap:18 id_gap:17
10:59:2246.51time_gap:17 id_gap:58
sell seq: _12_11_23_11
10:33:4346.36time_gap:60 id_gap:399
10:35:5646.28time_gap:122 id_gap:813
sell seq: _13_14_11
10:39:2646.32time_gap:40 id_gap:111
10:47:4046.36time_gap:3
11:20:5946.32time_gap:39 id_gap:46
sell seq: _11_36
10:48:0646.37time_gap:11 id_gap:10
sell seq: _13_13_18
10:05:0948.13time_gap:62 id_gap:308
13:08:0146.92time_gap:162 id_gap:295
sell seq: _37_13
09:40:0747.54time_gap:0
sell seq: _14_21
09:34:1547.17time_gap:23 id_gap:112
09:38:3747.49time_gap:127 id_gap:827
09:46:0648.0time_gap:9 id_gap:41
10:45:2446.44time_gap:0
10:51:0146.37time_gap:10 id_gap:19
sell seq: _17_17
10:37:0146.02time_gap:1
sell seq: _13_11_13
09:37:1147.39time_gap:106 id_gap:617
10:09:5547.59time_gap:117 id_gap:392
10:41:2746.33time_gap:300 id_gap:832
sell seq: _12_23
09:36:5347.45time_gap:3 id_gap:20
09:37:0747.51time_gap:123 id_gap:832
09:47:2348.06time_gap:121 id_gap:427
10:49:4446.38time_gap:17 id_gap:17
10:59:2546.57time_gap:0
sell seq: _18_17
09:37:4047.36time_gap:1 id_gap:13
09:40:4547.47time_gap:1 id_gap:17
10:01:0348.01time_gap:14 id_gap:41
10:34:2646.27time_gap:75 id_gap:451
10:40:5846.31time_gap:0
sell seq: _22_17
10:31:0646.42time_gap:105 id_gap:520
sell seq: _33_12_16
09:43:4448.1time_gap:34 id_gap:322
09:53:1447.75time_gap:240 id_gap:685
sell seq: _14_24
10:01:1348.0time_gap:6 id_gap:17
10:31:0846.46time_gap:3 id_gap:37
11:09:3746.2time_gap:0
sell seq: _14_14_14
09:47:2848.07time_gap:57 id_gap:235
09:47:2848.07time_gap:57 id_gap:235
sell seq: _17_11_12
09:45:4548.1time_gap:3
10:36:0446.25time_gap:66 id_gap:602
sell seq: _18_23
09:45:1248.16time_gap:5 id_gap:21
10:40:5646.31time_gap:1
11:21:2146.34time_gap:86 id_gap:65
sell seq: _16_11_11
09:44:5148.18time_gap:5
10:30:1246.46time_gap:13 id_gap:89
10:43:1546.42time_gap:4 id_gap:10
sell seq: _29_11
09:50:2847.88time_gap:1
10:36:1146.27time_gap:1 id_gap:14
10:36:3746.08time_gap:1
10:37:0346.12time_gap:4 id_gap:64
sell seq: _14_19
09:50:2147.89time_gap:4 id_gap:16
10:42:1746.39time_gap:0
10:51:2846.38time_gap:0
sell seq: _13_21
10:31:3346.54time_gap:33 id_gap:124
10:56:3646.43time_gap:7
11:04:3346.19time_gap:271 id_gap:327
sell seq: _12_16_14
10:43:2146.39time_gap:333 id_gap:623
10:51:4046.49time_gap:8 id_gap:15
sell seq: _54_11_11
10:32:2246.43time_gap:29 id_gap:173
10:53:0246.51time_gap:312 id_gap:498
sell seq: _12_12_12
10:42:1046.38time_gap:399 id_gap:892
sell seq: _12_12_11
10:39:2846.34time_gap:14 id_gap:12
10:40:2446.33time_gap:22 id_gap:58
sell seq: _56_12
13:05:0046.9time_gap:36 id_gap:79

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _19_11
09:30:1352.05time_gap:3 id_gap:68
09:33:1151.4time_gap:1 id_gap:13
09:34:3050.9time_gap:12 id_gap:85
09:52:0751.86time_gap:0
13:06:3650.65time_gap:5
seq: _17_14
09:33:1351.31time_gap:5 id_gap:57
09:48:4152.05time_gap:0
09:53:3551.55time_gap:116 id_gap:435
10:12:1751.0time_gap:0
seq: _20_11_13_20
09:30:0052.1time_gap:1 id_gap:90
09:30:0452.06time_gap:1 id_gap:59
seq: _23_18_11_27
09:40:2651.88time_gap:157 id_gap:687
11:11:3050.18time_gap:73 id_gap:42
seq: _23_17
09:34:0551.0time_gap:1
09:40:1851.88time_gap:0
09:55:5651.7time_gap:8 id_gap:11
seq: _12_24
09:44:4152.13time_gap:28 id_gap:89
09:45:4051.69time_gap:0
09:48:1051.97time_gap:4
10:04:1651.55time_gap:108 id_gap:318
10:53:1850.51time_gap:316 id_gap:353
13:13:4850.64time_gap:7
seq: _14_21_11
09:45:2551.78time_gap:7 id_gap:39
10:13:2550.77time_gap:286 id_gap:826
seq: _21_13
09:32:4551.78time_gap:0
09:34:2250.8time_gap:1 id_gap:12
10:46:1550.18time_gap:18 id_gap:16
seq: _12_12_12
09:36:5851.27time_gap:5 id_gap:60
09:49:3752.39time_gap:13 id_gap:54
seq: _18_16
09:31:0552.45time_gap:4 id_gap:49
09:34:0151.0time_gap:3 id_gap:43
10:13:1850.72time_gap:13 id_gap:95
seq: _16_22
09:35:4151.0time_gap:26 id_gap:193
seq: _18_12_18
09:32:4851.28time_gap:3 id_gap:57
09:38:2751.91time_gap:19 id_gap:191
seq: _18_13
09:34:1350.8time_gap:0
09:39:3751.96time_gap:4 id_gap:19
10:26:3850.49time_gap:165 id_gap:329
seq: _13_13_11
10:03:5351.57time_gap:6 id_gap:27
11:14:3350.16time_gap:298 id_gap:285
seq: _19_14
10:18:0850.76time_gap:217 id_gap:765
10:19:3750.66time_gap:22 id_gap:78
13:05:5050.63time_gap:44 id_gap:26
seq: _24_18
09:37:1851.59time_gap:4 id_gap:12
seq: _32_32
09:32:4051.18time_gap:0
09:32:5051.35time_gap:0
09:32:5051.35time_gap:0
seq: _32_56
10:10:0751.21time_gap:6 id_gap:47
seq: _14_18
09:33:5651.01time_gap:1
09:38:1651.89time_gap:10 id_gap:89
10:18:3650.7time_gap:4 id_gap:29
10:18:5650.68time_gap:35 id_gap:155
seq: _17_19_22
10:12:1451.0time_gap:0
11:10:0150.1time_gap:393 id_gap:325
seq: _14_36
11:16:0650.17time_gap:5
seq: _11_22
09:35:1051.07time_gap:40 id_gap:497
10:20:1050.7time_gap:5
10:43:5850.01time_gap:19 id_gap:30
13:04:2650.67time_gap:169 id_gap:152
seq: _39_27
10:31:3550.3time_gap:256 id_gap:856
seq: _19_28
09:53:5151.52time_gap:1 id_gap:15
seq: _57_12
10:32:0249.7time_gap:52 id_gap:296
seq: _26_14
09:41:2451.52time_gap:1
seq: _23_12
09:54:3851.48time_gap:142 id_gap:389
11:11:5350.19time_gap:55 id_gap:32
11:14:3950.06time_gap:25 id_gap:23
seq: _29_19
11:19:5350.16time_gap:12
------卖出------

sell seq: _14_23_16
09:30:0052.05time_gap:0
09:56:0751.7time_gap:209 id_gap:528
sell seq: _23_16_13
10:18:2650.71time_gap:3 id_gap:10
sell seq: _16_21
09:30:1952.05time_gap:0 id_gap:13
09:34:0250.38time_gap:0
09:55:2951.5time_gap:0
sell seq: _16_16
09:30:1952.05time_gap:15 id_gap:132
09:40:2751.78time_gap:0
10:23:5050.64time_gap:4 id_gap:23
sell seq: _13_17
09:30:3652.05time_gap:1
09:33:4251.06time_gap:1 id_gap:33
09:36:2951.22time_gap:3 id_gap:65
09:51:4152.01time_gap:5 id_gap:10
10:30:4550.41time_gap:25 id_gap:26
13:02:1750.7time_gap:297 id_gap:293
sell seq: _19_21
09:37:5151.95time_gap:0
09:45:1451.97time_gap:97 id_gap:387
10:35:2350.0time_gap:12 id_gap:15
sell seq: _16_37
09:32:3951.28time_gap:1 id_gap:13
09:39:4851.9time_gap:1 id_gap:17
09:51:1451.95time_gap:1
sell seq: _24_23_11
09:34:0151.0time_gap:0
09:51:0052.0time_gap:12 id_gap:42
sell seq: _23_21
09:30:0052.0time_gap:0
09:30:0052.03time_gap:5 id_gap:438
09:33:2951.27time_gap:3 id_gap:25
09:38:1751.89time_gap:4 id_gap:38
10:13:2350.8time_gap:0
sell seq: _14_19
09:30:0152.0time_gap:0 id_gap:10
09:32:4251.18time_gap:22 id_gap:359
09:33:5151.0time_gap:0
10:12:5950.75time_gap:5 id_gap:24
10:50:3750.23time_gap:27 id_gap:17
11:19:2850.15time_gap:33 id_gap:17
sell seq: _21_14
09:30:0452.0time_gap:0
09:33:3451.11time_gap:6 id_gap:105
09:33:4151.08time_gap:0
10:16:5650.82time_gap:3 id_gap:16
sell seq: _14_18
09:30:0952.0time_gap:73 id_gap:973
09:34:0250.87time_gap:47 id_gap:500
09:36:0151.0time_gap:11 id_gap:84
09:45:2851.72time_gap:0
10:10:5151.19time_gap:78 id_gap:205
11:14:0750.11time_gap:25 id_gap:17
13:03:0450.82time_gap:7 id_gap:11
sell seq: _13_19
09:31:3652.0time_gap:0
09:38:1651.9time_gap:0
09:48:1151.99time_gap:171 id_gap:538
10:12:5950.78time_gap:12 id_gap:71
10:23:5650.63time_gap:0
sell seq: _13_12_16
10:03:4051.6time_gap:16 id_gap:31
10:20:3350.72time_gap:12 id_gap:33
sell seq: _16_14
09:31:3051.9time_gap:11 id_gap:90
09:32:5351.27time_gap:3 id_gap:44
09:46:5651.9time_gap:258 id_gap:747
13:02:4950.6time_gap:118 id_gap:138
sell seq: _12_21
09:31:4951.91time_gap:8 id_gap:122
09:38:0051.9time_gap:0 id_gap:12
09:40:2951.78time_gap:1
10:26:2950.41time_gap:133 id_gap:300
sell seq: _12_28
09:33:5051.0time_gap:0 id_gap:10
09:37:4351.78time_gap:0
09:40:3551.68time_gap:96 id_gap:462
sell seq: _21_33
09:37:4351.78time_gap:1 id_gap:51
10:23:0350.72time_gap:22 id_gap:32
10:53:4250.58time_gap:342 id_gap:391
sell seq: _16_31
09:38:3451.8time_gap:3 id_gap:15
sell seq: _22_12
09:31:4751.8time_gap:8 id_gap:103
09:32:3851.0time_gap:3 id_gap:58
10:34:2949.99time_gap:4 id_gap:12
sell seq: _17_26
09:52:2551.7time_gap:0
10:32:1749.6time_gap:0
13:00:5450.9time_gap:11
sell seq: _14_28
09:34:3950.81time_gap:33 id_gap:351
10:04:3151.54time_gap:15 id_gap:33
10:24:0350.61time_gap:4 id_gap:22
sell seq: _21_21
09:33:3351.2time_gap:0
09:33:4551.0time_gap:0
10:24:4850.55time_gap:308 id_gap:991
sell seq: _17_19
09:43:3752.29time_gap:14 id_gap:63
10:16:5450.83time_gap:0
13:01:0950.9time_gap:4 id_gap:17
sell seq: _17_18
09:30:3352.17time_gap:53 id_gap:699
09:32:2151.51time_gap:0
10:32:2049.61time_gap:1
sell seq: _33_12
09:30:2651.92time_gap:73 id_gap:881
09:33:0951.3time_gap:4 id_gap:54
09:35:1150.9time_gap:59 id_gap:552
sell seq: _14_36
09:44:2352.23time_gap:5 id_gap:28
10:11:0351.21time_gap:3 id_gap:14
13:04:3650.64time_gap:62 id_gap:62
sell seq: _18_37
09:31:0252.45time_gap:1
09:35:0850.92time_gap:3 id_gap:110
10:08:3151.5time_gap:3
sell seq: _24_12
09:31:1352.45time_gap:1
09:53:5151.53time_gap:284 id_gap:812
10:13:1650.76time_gap:1 id_gap:10
10:13:3250.8time_gap:40 id_gap:152
10:20:5150.68time_gap:161 id_gap:378
11:11:0150.19time_gap:52 id_gap:38
sell seq: _27_27_27
09:31:1952.36time_gap:1 id_gap:50
09:31:1952.36time_gap:1 id_gap:50
sell seq: _11_19
09:31:2152.31time_gap:0
09:32:4251.28time_gap:8 id_gap:140
09:34:3250.74time_gap:1 id_gap:10
09:53:4651.54time_gap:77 id_gap:326
sell seq: _17_14
09:39:2551.96time_gap:13 id_gap:69
09:41:2551.4time_gap:0
10:11:1851.23time_gap:32 id_gap:71
10:20:4350.7time_gap:14 id_gap:38
sell seq: _21_11
10:36:2850.18time_gap:125 id_gap:184
sell seq: _37_42
09:33:4550.97time_gap:15 id_gap:358
sell seq: _18_24
09:35:2051.06time_gap:1
09:45:4151.75time_gap:16 id_gap:42
10:16:1350.9time_gap:1
sell seq: _18_12_11
09:36:1651.15time_gap:9 id_gap:117
10:04:1351.55time_gap:1
10:13:2650.7time_gap:291 id_gap:849
sell seq: _14_26
09:32:2051.53time_gap:0
09:32:2851.4time_gap:22 id_gap:401
09:33:2851.2time_gap:0
10:12:5550.8time_gap:3 id_gap:23
11:12:5550.18time_gap:33 id_gap:18
sell seq: _11_22
09:34:0150.89time_gap:39 id_gap:472
09:41:2051.53time_gap:0
13:14:4450.65time_gap:4
sell seq: _16_36
09:58:1451.55time_gap:1
sell seq: _17_16
09:31:4351.92time_gap:1 id_gap:14
sell seq: _19_32
09:55:5351.7time_gap:6
sell seq: _39_28
11:23:5950.18time_gap:33 id_gap:23
sell seq: _39_25_14
09:33:3951.03time_gap:1 id_gap:10
sell seq: _27_39
09:34:0150.84time_gap:10 id_gap:138
sell seq: _18_21
10:55:0750.72time_gap:4 id_gap:15
sell seq: _13_33
09:55:3351.55time_gap:68 id_gap:156
sell seq: _48_11
09:38:1651.89time_gap:0
sell seq: _23_14
10:29:2450.51time_gap:0
sell seq: _24_19
11:29:2750.49time_gap:6
sell seq: _29_14_14
10:20:1150.71time_gap:41 id_gap:106
sell seq: _21_17
11:21:1050.16time_gap:7
sell seq: _38_13
09:44:4752.24time_gap:13 id_gap:27
sell seq: _24_16
10:47:2950.46time_gap:7
sell seq: _21_41
11:12:4950.16time_gap:278 id_gap:273
sell seq: _14_29
10:50:2350.27time_gap:5
sell seq: _39_13
09:47:4651.91time_gap:256 id_gap:743

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _30_50_11_21
09:50:3724.0time_gap:0
13:13:5223.38time_gap:1
seq: _50_12_12
10:12:0524.0time_gap:0
10:21:4523.71time_gap:0
seq: _63_31
09:38:4325.0time_gap:0
09:38:5324.99time_gap:0
09:50:5123.88time_gap:0
seq: _17_18_50
09:39:0424.95time_gap:0
10:25:2923.85time_gap:0
seq: _12_11_50
09:31:5223.82time_gap:0
09:35:4825.09time_gap:0
seq: _78_78_78
09:33:4823.7time_gap:0
seq: _18_11_100
09:35:5825.2time_gap:0
10:10:4823.89time_gap:0
seq: _11_22_50
09:52:1024.04time_gap:0
10:36:0823.46time_gap:0
seq: _11_53
09:52:0224.1time_gap:0
10:35:5023.5time_gap:0
13:11:2123.52time_gap:1
seq: _21_49
09:37:1625.3time_gap:0
10:57:0523.98time_gap:0
13:00:0023.78time_gap:0
seq: _18_11_20_30
09:34:0023.75time_gap:0
09:42:5724.88time_gap:0
seq: _20_11_32
09:41:0324.55time_gap:0
10:00:2923.86time_gap:0
seq: _24_100_12
11:05:2723.58time_gap:0
13:14:0723.33time_gap:0
seq: _26_26_26
09:30:2223.52time_gap:0
09:30:2223.52time_gap:0
seq: _22_12_50
09:32:3523.91time_gap:0
09:36:0325.0time_gap:0
seq: _16_12_68
09:37:4425.04time_gap:0
09:39:5024.54time_gap:0
seq: _50_14_12
09:39:0025.0time_gap:0
09:40:5524.63time_gap:0
seq: _17_30_28
09:39:0424.95time_gap:0
09:40:4824.69time_gap:0
seq: _50_13_16
09:35:2724.8time_gap:0
09:39:2224.8time_gap:0
09:42:4924.88time_gap:0
seq: _19_56
10:41:3623.43time_gap:1
seq: _12_21_50
09:35:4425.09time_gap:0
09:35:4825.12time_gap:0
------卖出------

sell seq: _49_24
09:33:1823.99time_gap:0
09:37:0525.14time_gap:0
09:39:0624.89time_gap:0
sell seq: _30_11_29
09:33:2323.9time_gap:0
09:35:3525.0time_gap:0
sell seq: _21_21_16_21
09:33:0523.98time_gap:0
09:35:2724.82time_gap:0
sell seq: _48_16
09:36:0424.96time_gap:0
09:52:2423.92time_gap:0
13:02:0023.62time_gap:0
sell seq: _36_36_36_36
09:30:0523.81time_gap:0
09:30:0523.81time_gap:0
sell seq: _12_57
09:47:0024.89time_gap:0
10:29:4023.51time_gap:0
13:00:1623.72time_gap:0
sell seq: _31_31_31
09:31:2323.61time_gap:0
09:31:2323.61time_gap:0
09:31:2323.61time_gap:0
09:31:2323.61time_gap:0
sell seq: _12_51_57
09:36:0424.98time_gap:0
09:36:0424.99time_gap:0
sell seq: _21_18_45
09:37:0625.19time_gap:0
09:37:0625.19time_gap:0
sell seq: _29_29_29
09:37:0425.24time_gap:0
09:37:0425.24time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _16_19
09:30:0770.18time_gap:19 id_gap:204
09:30:2270.05time_gap:1 id_gap:12
09:38:3072.6time_gap:0
seq: _12_14
09:33:3271.51time_gap:117 id_gap:696
10:07:0771.5time_gap:84 id_gap:141
10:09:2871.11time_gap:1
seq: _14_21
09:31:4570.56time_gap:1 id_gap:11
09:33:1171.21time_gap:1
09:38:2272.75time_gap:0 id_gap:13
09:53:5771.6time_gap:177 id_gap:603
seq: _16_16_16
09:31:2070.91time_gap:1
seq: _13_13
09:37:0772.69time_gap:50 id_gap:797
09:38:4472.95time_gap:1
10:16:0470.72time_gap:0
10:25:2670.91time_gap:0
seq: _12_13
09:33:3271.61time_gap:124 id_gap:696
09:35:3971.65time_gap:0
09:38:4172.95time_gap:1 id_gap:15
09:54:2371.4time_gap:275 id_gap:755
10:16:0470.72time_gap:0
10:20:5170.89time_gap:173 id_gap:139
11:23:1071.05time_gap:0
seq: _12_12
09:33:3271.53time_gap:0
09:36:3272.0time_gap:0 id_gap:27
09:37:0772.81time_gap:0
09:45:4372.37time_gap:176 id_gap:434
09:56:5771.65time_gap:0
10:27:4970.8time_gap:0
10:40:0871.0time_gap:3
seq: _14_18
09:38:5072.77time_gap:16 id_gap:117
seq: _17_14_77
09:40:3372.3time_gap:40 id_gap:199
10:39:4970.99time_gap:91 id_gap:105
seq: _16_12
11:18:0571.12time_gap:377 id_gap:255
seq: _24_12
10:54:3371.04time_gap:19 id_gap:23
seq: _12_11
09:32:3771.39time_gap:31 id_gap:293
09:33:3271.58time_gap:0
09:37:2272.81time_gap:15 id_gap:275
09:37:2972.9time_gap:7 id_gap:162
09:39:0972.67time_gap:7 id_gap:146
10:09:2471.12time_gap:240 id_gap:457
seq: _22_11
09:32:5671.42time_gap:91 id_gap:709
09:56:5771.65time_gap:0
10:29:2570.64time_gap:0
seq: _22_13
09:56:5771.47time_gap:0
10:19:1771.03time_gap:12 id_gap:21
13:00:0071.45time_gap:37 id_gap:164
seq: _29_11
09:52:4671.6time_gap:13 id_gap:69
seq: _21_11
09:41:1372.33time_gap:3 id_gap:14
seq: _13_14
10:19:0270.98time_gap:35 id_gap:62
seq: _29_12
09:37:0772.6time_gap:0 id_gap:12
09:37:0772.8time_gap:0
09:37:0772.8time_gap:0 id_gap:21
seq: _41_11
10:04:5271.6time_gap:97 id_gap:216
seq: _22_12
09:33:3271.52time_gap:5 id_gap:84
------卖出------

sell seq: _19_16
09:31:0470.5time_gap:0
09:31:3270.8time_gap:7 id_gap:43
09:39:1072.66time_gap:1
sell seq: _14_14
09:33:5471.71time_gap:0
09:39:4472.72time_gap:4 id_gap:26
10:33:0870.77time_gap:8
sell seq: _13_29
11:15:5171.36time_gap:19 id_gap:22
sell seq: _11_11
09:31:2370.76time_gap:0
09:33:5871.63time_gap:0
09:35:0371.3time_gap:12 id_gap:97
10:11:5671.1time_gap:0
10:21:2570.82time_gap:327 id_gap:316
sell seq: _12_13
09:37:4172.87time_gap:0
09:39:3872.36time_gap:4 id_gap:64
09:50:4671.98time_gap:1 id_gap:19
sell seq: _18_11
09:33:1071.34time_gap:11 id_gap:131
sell seq: _11_16
09:32:2171.26time_gap:0
09:38:5472.66time_gap:3 id_gap:35
09:42:1072.08time_gap:0
09:42:2872.18time_gap:0 id_gap:16
sell seq: _16_13
09:40:5872.03time_gap:84 id_gap:579
sell seq: _14_12
09:32:3571.39time_gap:0
09:38:2672.57time_gap:71 id_gap:657
09:43:3872.11time_gap:8 id_gap:31
10:19:0270.97time_gap:21 id_gap:30
sell seq: _12_18
09:34:4671.35time_gap:9 id_gap:31
09:49:1272.37time_gap:3 id_gap:14
10:06:4671.55time_gap:0
10:09:3771.13time_gap:20 id_gap:50
10:15:2970.72time_gap:11 id_gap:50
sell seq: _13_21
09:38:3272.9time_gap:11 id_gap:79
11:25:5071.23time_gap:172 id_gap:109
13:03:3271.33time_gap:0
sell seq: _22_27
09:34:5571.35time_gap:5 id_gap:12
09:38:4372.85time_gap:0
09:43:5971.98time_gap:1 id_gap:13
sell seq: _11_13
09:39:3772.57time_gap:0 id_gap:46
09:43:4572.13time_gap:0
10:07:5271.45time_gap:35 id_gap:52
sell seq: _16_12
09:41:3372.07time_gap:37 id_gap:216
09:47:0372.19time_gap:0
10:00:0371.47time_gap:17 id_gap:24
10:19:0071.05time_gap:0
sell seq: _21_21_21
09:39:1072.66time_gap:0 id_gap:27
09:39:1072.66time_gap:0 id_gap:27
sell seq: _17_17_17
09:41:1272.33time_gap:13 id_gap:111
09:41:1272.33time_gap:13 id_gap:111
sell seq: _14_11
10:32:5270.74time_gap:13 id_gap:15

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _11_33_19
09:30:0835.0time_gap:5 id_gap:69
11:27:2141.61time_gap:17 id_gap:10
seq: _32_11
09:45:4635.0time_gap:1
10:24:1636.83time_gap:1
10:32:4339.22time_gap:1 id_gap:42
seq: _34_19
10:02:0934.87time_gap:1
11:14:5841.99time_gap:5 id_gap:26
11:20:1041.28time_gap:150 id_gap:268
seq: _28_24
10:25:3737.4time_gap:4 id_gap:36
seq: _16_14_21
09:31:1034.45time_gap:15 id_gap:308
10:26:5138.5time_gap:16 id_gap:435
seq: _48_14
09:31:1934.6time_gap:7 id_gap:92
09:38:4836.44time_gap:17 id_gap:101
11:03:5039.49time_gap:1
seq: _37_16_14
09:31:2634.51time_gap:88 id_gap:490
09:38:2436.01time_gap:7 id_gap:35
seq: _12_12_37
09:55:5234.71time_gap:183 id_gap:400
10:30:4539.05time_gap:92 id_gap:871
seq: _31_12
09:32:0935.06time_gap:0
09:38:0936.85time_gap:0
11:10:0739.18time_gap:9 id_gap:22
seq: _33_33_33_33
seq: _12_19_13
09:32:5334.52time_gap:91 id_gap:699
10:23:3336.49time_gap:9 id_gap:81
seq: _20_14_17
09:33:0134.55time_gap:1
10:23:3136.42time_gap:1 id_gap:16
seq: _13_69
09:37:3436.02time_gap:0
seq: _27_19
09:40:4636.0time_gap:19 id_gap:68
10:26:5438.26time_gap:0
10:27:0438.48time_gap:1 id_gap:43
10:33:5038.99time_gap:5 id_gap:21
seq: _11_12_31
10:27:0638.18time_gap:17 id_gap:374
seq: _31_14
11:14:1543.19time_gap:0
seq: _28_32
10:34:0638.99time_gap:7 id_gap:33
seq: _17_38
10:25:3437.5time_gap:1 id_gap:10
10:26:3338.0time_gap:1 id_gap:20
11:12:4841.0time_gap:1 id_gap:11
seq: _16_34_13
10:26:1337.8time_gap:1 id_gap:14
10:26:2137.86time_gap:0
seq: _46_12
13:00:1942.01time_gap:6 id_gap:12
seq: _13_47
10:38:2538.3time_gap:208 id_gap:481
10:54:0638.49time_gap:17 id_gap:29
11:11:0339.4time_gap:1 id_gap:10
seq: _54_11
10:25:2137.86time_gap:55 id_gap:790
10:29:0939.0time_gap:1
10:30:0038.17time_gap:10 id_gap:85
seq: _11_11_24
10:28:0737.9time_gap:5 id_gap:18
13:03:5242.6time_gap:4
seq: _17_27
10:51:2738.25time_gap:4 id_gap:15
seq: _19_21
10:26:5538.29time_gap:10 id_gap:145
10:31:2239.16time_gap:4 id_gap:70
10:49:2538.08time_gap:6
seq: _39_13
11:10:1439.22time_gap:18 id_gap:124
seq: _16_27
10:30:5339.03time_gap:3 id_gap:91
seq: _14_15_14
10:27:1738.49time_gap:1
10:30:5239.0time_gap:1 id_gap:28
seq: _32_12
10:27:1838.52time_gap:85 id_gap:866
10:33:2638.6time_gap:5 id_gap:18
10:34:1738.87time_gap:4 id_gap:12
seq: _14_37
11:14:1643.19time_gap:0
seq: _19_13_13
10:32:3739.2time_gap:0 id_gap:11
10:56:1338.25time_gap:13
------卖出------

sell seq: _23_13_11
09:43:2135.0time_gap:9 id_gap:31
10:32:4338.96time_gap:62 id_gap:342
sell seq: _13_20_12
09:30:0234.85time_gap:1 id_gap:11
11:14:0743.19time_gap:1 id_gap:46
11:14:0843.19time_gap:1 id_gap:23
sell seq: _17_46
09:30:4934.8time_gap:36 id_gap:510
09:58:4334.7time_gap:9 id_gap:18
10:57:0438.09time_gap:44 id_gap:33
sell seq: _33_11
09:34:2734.44time_gap:14 id_gap:211
sell seq: _12_16_23
10:05:0534.68time_gap:24 id_gap:33
11:06:0838.8time_gap:160 id_gap:191
sell seq: _49_12
11:18:4241.0time_gap:1 id_gap:12
sell seq: _36_11
09:53:5734.91time_gap:12 id_gap:29
09:59:1634.61time_gap:287 id_gap:538
10:12:5135.1time_gap:233 id_gap:188
sell seq: _23_32
10:17:1034.95time_gap:38 id_gap:25
10:25:3537.45time_gap:8 id_gap:95
11:03:3138.4time_gap:0
sell seq: _22_21
09:38:2835.86time_gap:159 id_gap:757
09:53:1434.9time_gap:17 id_gap:32
10:38:1238.27time_gap:1
sell seq: _26_18
09:36:1734.7time_gap:43 id_gap:375
09:44:1934.89time_gap:49 id_gap:159
10:25:3037.55time_gap:0
sell seq: _13_25_13
09:31:1434.47time_gap:0
11:14:1243.19time_gap:0
sell seq: _11_31_14
09:31:0334.45time_gap:14 id_gap:285
10:26:4137.98time_gap:16 id_gap:278
sell seq: _29_29_11
09:35:0634.38time_gap:5 id_gap:96
10:53:3938.1time_gap:100 id_gap:106
sell seq: _26_27
09:31:1734.44time_gap:6 id_gap:75
10:25:1037.8time_gap:0
11:26:4741.95time_gap:0
sell seq: _16_17_14
09:31:2334.66time_gap:86 id_gap:560
11:11:1439.5time_gap:0
sell seq: _13_18_20
09:36:5534.99time_gap:1 id_gap:10
10:28:3838.5time_gap:1 id_gap:14
sell seq: _16_16_12
09:34:4334.4time_gap:5 id_gap:32
10:25:4337.4time_gap:0
sell seq: _21_23
09:59:3334.58time_gap:0
10:30:5338.97time_gap:29 id_gap:379
13:04:4242.0time_gap:1
sell seq: _42_11_18
09:36:3134.72time_gap:9 id_gap:53
10:31:1739.1time_gap:1 id_gap:11
sell seq: _12_11_16_14
09:40:2336.0time_gap:5 id_gap:25
10:27:1138.48time_gap:1 id_gap:11
sell seq: _14_14_14
09:38:5136.4time_gap:6 id_gap:21
09:38:5136.4time_gap:6 id_gap:21
sell seq: _19_28
10:31:0239.07time_gap:82 id_gap:663
sell seq: _16_12_17
09:51:4735.25time_gap:7 id_gap:12
10:28:3738.48time_gap:1
sell seq: _27_26_24
11:03:3138.4time_gap:0
sell seq: _42_41_38_40_39
10:26:3138.0time_gap:1
10:28:5939.0time_gap:1 id_gap:17
11:11:5140.0time_gap:0
sell seq: _14_20_11
10:26:4738.1time_gap:1
11:10:2439.2time_gap:0
sell seq: _12_11_29
09:38:3635.88time_gap:144 id_gap:692
sell seq: _19_14_12
11:23:3740.64time_gap:3
sell seq: _16_14_11
10:27:0838.49time_gap:90 id_gap:1000
13:00:0141.99time_gap:60 id_gap:147
sell seq: _12_27
10:32:1738.85time_gap:124 id_gap:822
sell seq: _20_28_11
10:32:0939.0time_gap:0
11:14:0643.18time_gap:0
sell seq: _11_39
10:29:1239.01time_gap:104 id_gap:938
10:50:4738.09time_gap:266 id_gap:342
11:12:4341.0time_gap:0
sell seq: _15_18_12
11:11:1639.5time_gap:1
11:13:2642.0time_gap:1 id_gap:11
sell seq: _13_25_11
11:14:1243.19time_gap:1 id_gap:25
sell seq: _11_62
10:31:1739.17time_gap:6 id_gap:123
sell seq: _31_27
10:29:5338.16time_gap:1 id_gap:18
sell seq: _41_11
10:31:1539.17time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _16_19
09:33:1646.02time_gap:28 id_gap:502
11:08:2045.5time_gap:13
11:09:0745.52time_gap:41 id_gap:15
seq: _26_11_12
09:32:3146.0time_gap:44 id_gap:337
09:48:5846.01time_gap:18 id_gap:63
10:36:0344.8time_gap:8 id_gap:10
seq: _12_26
09:30:3046.0time_gap:0 id_gap:40
09:46:1746.0time_gap:0 id_gap:11
13:02:3045.98time_gap:4
seq: _13_27
09:32:1345.85time_gap:8 id_gap:48
09:38:2745.52time_gap:4 id_gap:42
09:39:3146.0time_gap:7 id_gap:173
09:39:4046.0time_gap:1 id_gap:14
10:39:3745.2time_gap:7 id_gap:27
seq: _14_27
09:32:1246.06time_gap:80 id_gap:804
09:46:4145.97time_gap:4 id_gap:12
09:48:4946.0time_gap:47 id_gap:162
10:22:1144.98time_gap:28 id_gap:82
seq: _14_23
09:30:4245.38time_gap:0
09:32:3645.85time_gap:0
09:35:3745.01time_gap:4 id_gap:36
seq: _13_22
09:35:0645.12time_gap:10 id_gap:183
09:39:3545.99time_gap:1
09:56:0045.35time_gap:3 id_gap:15
10:05:1545.19time_gap:48 id_gap:221
seq: _22_16
09:35:2545.16time_gap:31 id_gap:472
09:46:1745.99time_gap:0
09:55:4945.37time_gap:20 id_gap:98
10:04:1545.22time_gap:1
10:16:4444.61time_gap:0
seq: _21_27
10:20:0345.25time_gap:0
seq: _27_12
09:30:4645.48time_gap:1
09:31:2545.48time_gap:0
09:34:5745.2time_gap:4 id_gap:76
seq: _12_34
09:32:5745.85time_gap:37 id_gap:385
09:57:0145.67time_gap:25 id_gap:56
11:00:2845.48time_gap:388 id_gap:327
seq: _28_11
09:34:0245.31time_gap:5 id_gap:102
10:12:1345.01time_gap:0 id_gap:13
11:03:2745.46time_gap:16 id_gap:12
11:04:2845.6time_gap:20 id_gap:17
seq: _14_22
09:34:0345.3time_gap:8 id_gap:139
09:52:1245.86time_gap:11 id_gap:27
10:35:5244.8time_gap:6
seq: _11_71
09:34:1745.32time_gap:1 id_gap:13
09:35:3845.09time_gap:12 id_gap:187
10:11:1245.24time_gap:3 id_gap:90
seq: _14_14_14
09:43:3345.5time_gap:0
seq: _11_20_13
09:33:3545.81time_gap:0
09:55:0545.5time_gap:0 id_gap:15
seq: _11_27
10:01:0645.35time_gap:3 id_gap:25
10:06:3245.21time_gap:15 id_gap:52
11:00:0345.5time_gap:206 id_gap:146
seq: _18_19
10:54:0845.75time_gap:37 id_gap:55
seq: _16_18
09:41:2945.66time_gap:0
seq: _38_14
09:32:5745.83time_gap:0
10:07:0045.22time_gap:4
10:30:4444.81time_gap:27 id_gap:59
seq: _12_39
09:45:4146.11time_gap:0
seq: _11_33
09:46:5745.94time_gap:5 id_gap:14
09:51:1745.93time_gap:0
10:39:4145.19time_gap:0
10:45:3545.55time_gap:190 id_gap:457
seq: _19_44
09:37:4345.76time_gap:7 id_gap:41
seq: _17_22
09:37:3745.66time_gap:0
10:03:5845.25time_gap:3 id_gap:18
11:00:4745.45time_gap:145 id_gap:109
seq: _16_26
09:38:0145.6time_gap:1
09:42:2145.7time_gap:92 id_gap:472
10:39:0645.15time_gap:89 id_gap:132
seq: _12_28
09:37:2545.72time_gap:10 id_gap:100
09:41:1845.63time_gap:0
10:05:5745.18time_gap:11 id_gap:41
seq: _11_31
09:54:0745.79time_gap:1
09:55:1145.58time_gap:1
10:03:4245.2time_gap:6 id_gap:27
10:31:1444.81time_gap:9 id_gap:15
seq: _23_23
09:36:5145.11time_gap:0
09:49:3646.06time_gap:59 id_gap:172
13:11:3045.65time_gap:6
seq: _14_19_20
09:39:1945.85time_gap:1 id_gap:11
09:41:0045.6time_gap:0
seq: _12_13_14
09:34:0245.29time_gap:5 id_gap:103
10:15:2744.74time_gap:154 id_gap:912
seq: _12_13_23
09:34:3545.29time_gap:0
10:58:0245.56time_gap:27 id_gap:26
seq: _28_22
09:39:3745.95time_gap:0
seq: _21_24
09:31:4445.73time_gap:3 id_gap:62
seq: _32_16
10:26:3045.28time_gap:24 id_gap:64
seq: _39_29
09:35:4645.1time_gap:23 id_gap:355
seq: _11_24
10:16:4944.62time_gap:10 id_gap:44
seq: _39_11
09:34:5345.28time_gap:0
------卖出------

sell seq: _12_21
09:30:0146.66time_gap:0
09:40:0745.86time_gap:13 id_gap:99
09:55:1445.55time_gap:214 id_gap:769
10:54:5345.75time_gap:64 id_gap:135
13:14:2145.55time_gap:11 id_gap:12
sell seq: _21_27
11:18:5045.77time_gap:27 id_gap:25
sell seq: _17_14_12_19
09:39:4646.0time_gap:4 id_gap:76
10:07:4145.22time_gap:110 id_gap:405
sell seq: _28_48
09:36:2145.1time_gap:0
sell seq: _18_22
09:32:2746.08time_gap:3 id_gap:21
09:46:1746.0time_gap:141 id_gap:501
09:51:1745.93time_gap:10 id_gap:45
10:20:0345.25time_gap:0
10:45:3545.47time_gap:207 id_gap:474
13:12:2145.64time_gap:28 id_gap:39
sell seq: _18_31
09:35:0245.19time_gap:0
09:37:5945.5time_gap:0
09:51:1545.9time_gap:0
sell seq: _31_13
10:15:0544.68time_gap:5 id_gap:22
sell seq: _16_18
09:30:5845.37time_gap:0
09:46:1745.99time_gap:0
09:47:3645.89time_gap:13 id_gap:40
10:03:2245.19time_gap:5 id_gap:21
10:55:0245.79time_gap:8
sell seq: _21_12_11
09:36:2145.0time_gap:0
09:46:1745.95time_gap:76 id_gap:245
10:27:2345.15time_gap:3 id_gap:10
sell seq: _26_11
09:34:1745.4time_gap:1
09:54:0245.72time_gap:36 id_gap:137
10:11:2245.18time_gap:5 id_gap:19
10:12:0944.97time_gap:22 id_gap:557
10:39:3145.2time_gap:16 id_gap:36
11:04:0345.51time_gap:238 id_gap:207
11:05:4845.45time_gap:1
sell seq: _18_18_18
09:37:0945.5time_gap:50 id_gap:502
sell seq: _39_13_14
09:31:4945.73time_gap:9 id_gap:111
10:02:2445.21time_gap:95 id_gap:517
sell seq: _11_16_12
09:30:4845.37time_gap:8 id_gap:159
09:31:1645.43time_gap:5 id_gap:43
sell seq: _14_12_12
09:32:5645.84time_gap:36 id_gap:378
09:56:4645.45time_gap:146 id_gap:423
10:03:0245.2time_gap:0
sell seq: _28_31
09:37:5045.76time_gap:0
sell seq: _24_24_24
09:36:2145.0time_gap:0
09:36:2145.0time_gap:0
sell seq: _12_39
09:30:5645.0time_gap:5 id_gap:127
09:33:4845.49time_gap:1
10:19:1444.99time_gap:133 id_gap:364
sell seq: _12_34
09:33:2745.97time_gap:3 id_gap:74
10:01:2345.28time_gap:4 id_gap:29
10:12:1745.02time_gap:3 id_gap:17
sell seq: _28_11
09:38:4145.57time_gap:0
10:15:1044.68time_gap:29 id_gap:206
10:20:2545.0time_gap:12 id_gap:31
10:47:3845.64time_gap:4
sell seq: _22_27
09:41:0145.58time_gap:0
10:09:2345.31time_gap:7 id_gap:44
10:10:4945.22time_gap:23 id_gap:47
sell seq: _27_13
10:13:0744.88time_gap:3 id_gap:28
sell seq: _14_34
09:50:5145.94time_gap:17 id_gap:117
10:09:4745.23time_gap:48 id_gap:152
10:41:3045.1time_gap:0
sell seq: _11_12_11
09:55:2645.41time_gap:61 id_gap:308
sell seq: _21_12_16
10:48:4545.55time_gap:154 id_gap:157
sell seq: _14_19
13:11:3645.65time_gap:18 id_gap:16
sell seq: _23_16
09:31:5745.77time_gap:1
09:36:2145.03time_gap:0
10:30:3644.84time_gap:3
sell seq: _27_18
09:32:1846.09time_gap:3 id_gap:31
sell seq: _31_14
09:39:5146.06time_gap:0
sell seq: _107_107
09:33:4245.57time_gap:52 id_gap:719
09:37:5345.69time_gap:66 id_gap:510
10:15:3044.69time_gap:1 id_gap:15
sell seq: _16_15_12
09:33:1045.95time_gap:1
09:33:3145.97time_gap:1 id_gap:20
sell seq: _11_16_33
09:40:0945.85time_gap:8 id_gap:70
09:46:3145.97time_gap:108 id_gap:335
10:10:5145.24time_gap:5
sell seq: _19_28
10:35:2644.78time_gap:4
sell seq: _18_32
09:39:1945.82time_gap:53 id_gap:741
09:45:3346.26time_gap:12 id_gap:84
10:16:5644.59time_gap:5 id_gap:37
sell seq: _17_22
09:38:0145.58time_gap:0
sell seq: _39_14
09:37:3545.8time_gap:0
09:47:0845.88time_gap:5 id_gap:17
09:51:0445.91time_gap:0
sell seq: _14_106
09:33:3045.89time_gap:4 id_gap:95
sell seq: _17_21
10:10:3745.24time_gap:7 id_gap:16
sell seq: _13_12_13
09:35:4545.08time_gap:3 id_gap:72
09:36:2145.03time_gap:0
sell seq: _29_23
09:39:1645.88time_gap:76 id_gap:883
sell seq: _51_34
09:33:3045.93time_gap:3 id_gap:75
sell seq: _19_19
10:34:4044.8time_gap:8 id_gap:11
sell seq: _16_11_14
09:35:3845.09time_gap:72 id_gap:940
10:46:3045.65time_gap:360 id_gap:515
13:08:4745.57time_gap:252 id_gap:270
sell seq: _22_56
10:07:3245.23time_gap:3 id_gap:11
sell seq: _29_17
10:13:0544.89time_gap:9 id_gap:99
sell seq: _108_11
10:33:1744.77time_gap:23 id_gap:32

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _12_48_27
09:32:5219.27time_gap:0
11:29:5719.61time_gap:0
seq: _11_20_51
09:32:3119.28time_gap:0
13:00:2719.78time_gap:0
seq: _25_19_36
09:31:4621.3time_gap:0
13:00:2719.78time_gap:0
seq: _50_27_24
09:30:2919.89time_gap:0
13:00:0019.27time_gap:0
seq: _99_99_99
13:00:1520.15time_gap:0
seq: _98_98_98
13:00:1520.28time_gap:0
seq: _29_31_20
09:31:1320.3time_gap:0
09:35:2419.27time_gap:0
seq: _21_50_32
09:31:1120.5time_gap:0
11:28:2919.27time_gap:0
seq: _61_62
09:31:1420.55time_gap:0
09:31:2721.0time_gap:0
09:31:2821.0time_gap:0
seq: _17_21_116
09:31:2420.88time_gap:0
11:29:2319.27time_gap:0
seq: _20_15_23_23
09:31:4721.28time_gap:0
11:29:4819.27time_gap:0
seq: _26_29_30
09:31:3821.23time_gap:0
13:00:0019.27time_gap:0
seq: _68_11_20_30
11:29:1319.27time_gap:0
seq: _11_22_50_23
11:29:2419.27time_gap:0
13:00:0019.27time_gap:0
seq: _19_27_35
09:38:5619.27time_gap:1
09:52:3319.27time_gap:1
seq: _30_38_16
11:28:2219.27time_gap:0
11:29:2719.27time_gap:0
seq: _50_27_32
11:28:2719.27time_gap:0
11:28:4919.27time_gap:0
seq: _16_16_50
11:29:1319.27time_gap:0
13:00:0019.27time_gap:0
seq: _70_14_16
11:29:5919.27time_gap:0
13:00:0019.27time_gap:0
------卖出------

sell seq: _28_11_50
13:00:0019.27time_gap:0
13:00:1919.95time_gap:0
sell seq: _14_20_20_27
09:30:4019.98time_gap:0
11:29:1119.27time_gap:0
sell seq: _36_20_26
13:00:0019.27time_gap:0
sell seq: _12_20_48
11:28:0619.27time_gap:0
13:00:0019.27time_gap:0
sell seq: _23_29_30
13:00:0019.27time_gap:0
13:00:0019.27time_gap:0
sell seq: _50_22_14
13:00:0019.27time_gap:0
13:00:0019.27time_gap:0
sell seq: _49_23_20
09:31:4821.34time_gap:0
13:00:0019.27time_gap:0
sell seq: _16_17_50
13:00:0019.27time_gap:0
13:00:0019.27time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _11_16_16_18
10:47:5429.07time_gap:12 id_gap:33
11:22:5429.19time_gap:90 id_gap:129
seq: _27_11_16
09:33:1029.2time_gap:7 id_gap:68
seq: _12_42
09:34:4329.4time_gap:9 id_gap:81
09:59:1229.1time_gap:12 id_gap:26
10:09:0129.18time_gap:233 id_gap:643
10:38:0528.95time_gap:30 id_gap:61
seq: _12_13_31
10:35:3428.9time_gap:66 id_gap:216
13:04:1129.2time_gap:40 id_gap:74
seq: _42_29
10:56:1929.15time_gap:44 id_gap:98
seq: _53_17
09:35:1129.6time_gap:3 id_gap:104
seq: _21_21_21
10:38:0629.01time_gap:1
13:00:0329.29time_gap:1
seq: _18_12_13_18
10:42:1529.1time_gap:28 id_gap:49
13:06:1229.26time_gap:147 id_gap:288
seq: _19_12_81
10:00:2729.15time_gap:36 id_gap:124
10:59:0929.12time_gap:78 id_gap:121
seq: _24_28_13_12_18
11:16:1229.21time_gap:165 id_gap:285
11:17:1229.23time_gap:72 id_gap:173
seq: _31_21_22
09:33:2429.21time_gap:5 id_gap:20
10:05:0029.22time_gap:0 id_gap:17
seq: _22_79
09:39:2429.58time_gap:9 id_gap:39
10:15:0029.18time_gap:141 id_gap:488
13:11:3229.21time_gap:22 id_gap:35
seq: _22_20_16
09:33:0829.19time_gap:0
09:36:0129.78time_gap:1 id_gap:16
seq: _34_18
09:57:1029.25time_gap:18 id_gap:32
10:50:4229.13time_gap:29 id_gap:50
13:13:3329.2time_gap:57 id_gap:76
seq: _11_28_17
10:52:3529.13time_gap:13 id_gap:33
11:19:3329.22time_gap:48 id_gap:66
seq: _16_16_16_16
11:07:0929.16time_gap:111 id_gap:130
seq: _22_22_11
10:53:0329.16time_gap:44 id_gap:45
13:03:3129.23time_gap:71 id_gap:154
seq: _18_13_13_12
09:36:3629.61time_gap:6 id_gap:91
seq: _28_18_12
10:05:2229.25time_gap:21 id_gap:46
seq: _22_22_22
seq: _13_17_14_17
09:35:1029.6time_gap:0
13:01:2729.27time_gap:103 id_gap:473
seq: _79_79_79
13:00:0629.32time_gap:1 id_gap:13
seq: _28_28_28
seq: _23_23_23
13:01:1529.3time_gap:0
seq: _26_26_26
13:00:0929.36time_gap:1
13:03:0329.3time_gap:1
seq: _17_68
09:39:2229.6time_gap:17 id_gap:179
------卖出------

sell seq: _17_11_17_16
10:09:0629.1time_gap:242 id_gap:542
10:36:4228.88time_gap:6 id_gap:17
sell seq: _52_12_18
09:35:1029.59time_gap:9 id_gap:243
10:33:1228.88time_gap:149 id_gap:405
sell seq: _12_18_22
10:34:3028.92time_gap:8 id_gap:13
sell seq: _34_12_12
09:31:2428.82time_gap:3 id_gap:65
10:54:5729.14time_gap:100 id_gap:193
sell seq: _12_53
11:10:1529.13time_gap:82 id_gap:90
sell seq: _11_52
09:31:4728.8time_gap:7 id_gap:98
10:03:0629.25time_gap:0
13:02:4229.28time_gap:16 id_gap:116
sell seq: _27_46_13
09:31:3928.77time_gap:0
11:18:0229.18time_gap:59 id_gap:130
sell seq: _18_37
09:30:0928.77time_gap:0
09:30:2528.79time_gap:8 id_gap:62
10:06:0029.21time_gap:20 id_gap:57
sell seq: _21_11_22
09:52:2029.3time_gap:0
10:32:1128.87time_gap:249 id_gap:700
sell seq: _22_34
10:07:0729.18time_gap:25 id_gap:60
sell seq: _12_13_18_17
10:09:3929.07time_gap:21 id_gap:68
11:16:5629.2time_gap:41 id_gap:86
sell seq: _18_17_17
10:12:5429.15time_gap:87 id_gap:179
sell seq: _51_14
09:34:5029.46time_gap:10 id_gap:99
10:57:0329.11time_gap:0
13:03:3129.23time_gap:143 id_gap:300
sell seq: _14_48
10:06:3729.23time_gap:0
sell seq: _12_13_41
10:08:5629.14time_gap:5 id_gap:55
10:28:5729.02time_gap:27 id_gap:63
sell seq: _17_27_12
09:33:0829.18time_gap:0
10:09:0729.09time_gap:5 id_gap:12
sell seq: _27_12_16
09:46:0429.34time_gap:241 id_gap:900
sell seq: _16_18_21
09:40:0329.5time_gap:8 id_gap:31
10:09:2029.09time_gap:9 id_gap:17
sell seq: _38_24
09:58:1029.15time_gap:4 id_gap:34
sell seq: _13_21_18
10:01:0429.13time_gap:20 id_gap:54
13:06:5029.18time_gap:50 id_gap:147
sell seq: _39_21
10:01:2929.13time_gap:1
10:33:0328.9time_gap:3 id_gap:15
13:03:4929.21time_gap:9 id_gap:25
sell seq: _12_18_23
09:56:4929.25time_gap:15 id_gap:28
10:07:5729.16time_gap:10 id_gap:25
sell seq: _19_12_27
10:05:4229.23time_gap:18 id_gap:43
sell seq: _13_21_21
09:52:5929.22time_gap:5 id_gap:20
sell seq: _17_17_19
09:33:3529.22time_gap:0
09:38:2429.59time_gap:19 id_gap:123
09:51:2429.34time_gap:0 id_gap:13
sell seq: _19_22_12_17
09:38:4029.57time_gap:42 id_gap:338
09:55:0329.27time_gap:38 id_gap:121
sell seq: _19_19_19
09:43:2729.4time_gap:0 id_gap:10
09:43:2729.4time_gap:0 id_gap:10
sell seq: _22_11_26
09:36:4629.64time_gap:10 id_gap:98
09:53:5029.29time_gap:94 id_gap:367
sell seq: _22_16_24
09:41:0729.41time_gap:123 id_gap:735
sell seq: _17_17_17
09:35:0329.44time_gap:0
09:35:0329.44time_gap:0
sell seq: _11_11_11_11_11
09:37:1529.64time_gap:4 id_gap:34
09:37:1529.64time_gap:4 id_gap:34
sell seq: _12_12_12_12_12
10:55:0929.14time_gap:354 id_gap:512
sell seq: _21_34
11:12:4629.13time_gap:5

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _73_21_14
09:30:0921.36time_gap:0
09:52:1919.78time_gap:0
seq: _48_59
09:30:2321.42time_gap:0
09:40:1620.15time_gap:0
09:48:1020.1time_gap:0
seq: _34_51_50
09:30:1421.35time_gap:0
09:38:5320.21time_gap:0
seq: _21_50_19
09:30:1621.34time_gap:0
09:35:2619.45time_gap:0
seq: _50_12_24
09:30:1721.34time_gap:0
09:30:3021.05time_gap:0
seq: _77_20_11
09:30:2021.34time_gap:0
09:37:2820.06time_gap:0
seq: _69_16
09:31:0119.65time_gap:0
09:32:4419.6time_gap:0
09:41:0020.27time_gap:0
seq: _44_44
09:30:5720.04time_gap:0
09:32:2220.01time_gap:0
09:40:3620.22time_gap:0
seq: _11_13_14_50
09:32:4119.67time_gap:0
09:38:3320.12time_gap:0
seq: _43_43_43
09:39:2520.1time_gap:0
seq: _12_50_23_20
09:50:1320.08time_gap:0
09:50:5419.91time_gap:0
seq: _36_30_12
09:37:2620.0time_gap:0
09:51:4719.8time_gap:0
seq: _46_16_50
09:33:3119.9time_gap:0
09:35:2819.42time_gap:0
seq: _19_25_42
09:31:3419.94time_gap:0
09:36:2119.9time_gap:0
seq: _58_58_58
09:51:0719.89time_gap:0
seq: _26_53
09:33:0419.7time_gap:0
09:35:1919.36time_gap:0
09:51:0719.89time_gap:0
seq: _30_12_38
09:32:3119.84time_gap:0
09:37:2819.95time_gap:0
seq: _50_23_12
09:35:2719.4time_gap:0
09:37:4419.93time_gap:0
seq: _53_53
09:35:1619.36time_gap:0
seq: _50_13_16
09:31:3119.94time_gap:0
seq: _22_21_50
09:31:5520.19time_gap:0
09:52:3319.73time_gap:0
------卖出------

sell seq: _118_118_118
09:30:0121.45time_gap:0
09:30:0121.45time_gap:0
sell seq: _18_27_27
09:30:1621.42time_gap:0
09:30:3420.94time_gap:0
sell seq: _79_13
09:30:0121.6time_gap:0
09:35:0819.47time_gap:0
09:35:2519.48time_gap:0
sell seq: _27_27_27
09:30:3420.94time_gap:0
sell seq: _17_17_21_12_17
09:37:1520.0time_gap:0
09:37:1520.02time_gap:0
sell seq: _57_30_11
09:32:3919.83time_gap:0
09:38:2720.16time_gap:0
sell seq: _31_56
09:31:5120.16time_gap:0
09:35:2119.38time_gap:0
09:35:2119.38time_gap:0
09:45:5120.12time_gap:0
sell seq: _57_57_49
09:33:2819.92time_gap:0
09:33:2919.96time_gap:0
sell seq: _47_49
09:31:4920.09time_gap:0
09:33:2819.92time_gap:0
09:41:0420.24time_gap:0
sell seq: _43_33_18
09:31:4920.11time_gap:0
09:32:5719.6time_gap:0
sell seq: _24_53
09:31:1419.52time_gap:0
09:39:2820.09time_gap:0
09:46:3420.11time_gap:0
sell seq: _47_20_41
09:41:0420.22time_gap:0
sell seq: _49_57
09:32:3419.74time_gap:0
sell seq: _12_21_64
09:37:1320.05time_gap:0
sell seq: _50_16_29
09:31:1219.53time_gap:0
09:36:3119.87time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _18_27
09:47:3958.18time_gap:3 id_gap:17
10:16:4457.68time_gap:52 id_gap:155
11:05:0457.36time_gap:257 id_gap:391
11:07:2157.27time_gap:4
seq: _13_34
09:39:0459.15time_gap:5 id_gap:14
seq: _18_13
10:00:4058.08time_gap:0
10:35:1157.4time_gap:6 id_gap:22
11:19:4557.45time_gap:0
13:07:4357.22time_gap:3
seq: _23_14_24
09:30:0757.45time_gap:0
09:32:2657.54time_gap:0
seq: _18_12
09:30:0457.45time_gap:0
09:31:0657.41time_gap:9 id_gap:228
10:25:4157.56time_gap:0
13:11:5457.21time_gap:0
seq: _11_19
09:30:0757.45time_gap:6 id_gap:130
09:31:0557.5time_gap:8 id_gap:223
09:35:3358.1time_gap:0
09:40:1058.59time_gap:7 id_gap:37
10:19:0057.75time_gap:43 id_gap:118
13:04:0857.28time_gap:285 id_gap:616
seq: _16_11
09:36:5958.58time_gap:5 id_gap:43
10:04:1858.2time_gap:32 id_gap:110
10:18:4257.66time_gap:100 id_gap:307
10:36:5557.21time_gap:5
11:07:0757.28time_gap:105 id_gap:125
11:19:2157.45time_gap:24 id_gap:21
seq: _11_17
09:31:1557.53time_gap:1 id_gap:17
09:41:1858.49time_gap:9 id_gap:48
10:16:4357.7time_gap:47 id_gap:135
seq: _12_17
09:45:0058.3time_gap:28 id_gap:123
10:56:4957.5time_gap:67 id_gap:36
11:21:5457.45time_gap:55 id_gap:23
seq: _12_16
09:37:3158.86time_gap:48 id_gap:430
09:37:3258.95time_gap:5 id_gap:36
10:16:0757.72time_gap:0
10:18:4057.61time_gap:0
10:32:0557.28time_gap:36 id_gap:91
13:04:2157.27time_gap:6 id_gap:10
seq: _19_19_19
seq: _14_16
09:34:4958.15time_gap:34 id_gap:232
09:37:1158.67time_gap:1
10:09:2558.01time_gap:161 id_gap:390
10:27:3157.41time_gap:9 id_gap:59
seq: _21_11
09:30:3057.72time_gap:10 id_gap:96
09:37:4559.03time_gap:4 id_gap:13
09:58:3158.01time_gap:158 id_gap:634
10:29:3157.3time_gap:100 id_gap:267
seq: _18_11
10:15:5857.75time_gap:181 id_gap:649
10:46:4857.32time_gap:0
11:01:0857.42time_gap:13 id_gap:10
seq: _11_11_11_11
10:19:0057.75time_gap:0 id_gap:14
seq: _26_12
09:37:4458.99time_gap:26 id_gap:254
09:40:0658.6time_gap:5
10:21:2157.66time_gap:9 id_gap:15
seq: _14_14
09:33:4957.82time_gap:0
09:52:3158.05time_gap:154 id_gap:510
10:31:5957.31time_gap:0
10:32:0057.31time_gap:0
seq: _23_17
09:33:5957.93time_gap:9 id_gap:22
10:01:1058.1time_gap:75 id_gap:233
10:30:4057.26time_gap:13 id_gap:44
seq: _17_27
09:32:2957.56time_gap:0
seq: _14_28
09:58:3157.95time_gap:196 id_gap:731
seq: _13_13
10:00:4058.08time_gap:0
seq: _27_19
09:44:2358.26time_gap:0 id_gap:19
09:44:2458.26time_gap:218 id_gap:837
10:34:1457.32time_gap:6 id_gap:11
seq: _34_22
09:37:1758.8time_gap:98 id_gap:758
seq: _76_16
11:05:0357.43time_gap:371 id_gap:467
------卖出------

sell seq: _18_13
09:31:3857.38time_gap:6 id_gap:63
10:26:0357.51time_gap:1 id_gap:28
10:35:3257.29time_gap:42 id_gap:131
sell seq: _13_28
09:33:0257.71time_gap:5 id_gap:36
11:05:0457.36time_gap:270 id_gap:389
13:11:4657.23time_gap:97 id_gap:234
sell seq: _11_18
09:30:0057.34time_gap:10 id_gap:404
10:28:1357.31time_gap:11 id_gap:20
10:35:2757.34time_gap:0
11:04:3557.43time_gap:11 id_gap:15
sell seq: _21_16_18
10:33:3257.3time_gap:62 id_gap:148
10:36:5557.22time_gap:0
sell seq: _12_17
09:47:0058.17time_gap:16 id_gap:117
09:51:2758.24time_gap:10 id_gap:29
10:15:2357.82time_gap:11 id_gap:27
10:29:3757.3time_gap:22 id_gap:53
10:35:1157.4time_gap:7 id_gap:24
13:06:4757.24time_gap:0
sell seq: _18_26
09:30:5657.47time_gap:23 id_gap:473
sell seq: _13_19
09:30:0457.5time_gap:7 id_gap:178
09:35:0058.07time_gap:1 id_gap:12
10:21:1457.58time_gap:1
13:06:0557.24time_gap:22 id_gap:27
13:07:4357.21time_gap:1
sell seq: _21_13
09:44:2058.25time_gap:6 id_gap:68
sell seq: _17_11
09:41:3058.49time_gap:0
09:52:5857.98time_gap:295 id_gap:734
10:27:4657.35time_gap:14 id_gap:40
10:37:4157.29time_gap:73 id_gap:97
sell seq: _12_18_37
13:04:0657.26time_gap:40 id_gap:80
13:12:0657.25time_gap:62 id_gap:115
sell seq: _17_33
09:31:1357.37time_gap:30 id_gap:329
10:37:0057.21time_gap:0
10:47:3257.31time_gap:18 id_gap:16
13:05:4457.25time_gap:44 id_gap:77
sell seq: _16_16
10:31:1357.25time_gap:1
sell seq: _21_11
09:31:0557.4time_gap:0 id_gap:13
09:32:4557.65time_gap:54 id_gap:377
09:35:0858.05time_gap:31 id_gap:150
09:41:0058.49time_gap:20 id_gap:91
10:55:5757.52time_gap:0
sell seq: _11_22
09:31:3757.49time_gap:5 id_gap:99
sell seq: _13_16
10:00:0157.8time_gap:0
sell seq: _13_14
09:30:4657.47time_gap:0
09:30:5257.42time_gap:3 id_gap:23
09:31:3657.53time_gap:27 id_gap:322
09:38:0259.04time_gap:0
10:55:1357.59time_gap:0
sell seq: _16_12
09:33:5057.87time_gap:5 id_gap:33
09:37:4758.98time_gap:20 id_gap:231
10:25:2857.55time_gap:10
10:54:5557.62time_gap:1
sell seq: _18_13_34
10:29:3657.29time_gap:106 id_gap:308
sell seq: _16_11
09:32:0557.6time_gap:42 id_gap:228
10:17:3857.65time_gap:54 id_gap:105
10:31:1157.26time_gap:17 id_gap:52
sell seq: _38_11
09:32:3157.67time_gap:9 id_gap:17
09:43:0658.35time_gap:16 id_gap:44
10:01:3858.0time_gap:1
sell seq: _23_13
09:41:0058.42time_gap:21 id_gap:109
09:46:4658.07time_gap:5 id_gap:13
10:36:2857.21time_gap:31 id_gap:59
sell seq: _17_19
09:41:3458.4time_gap:0
sell seq: _19_19
09:42:5058.32time_gap:5 id_gap:18
sell seq: _11_29
09:34:5958.1time_gap:9 id_gap:102
09:47:5458.26time_gap:187 id_gap:459
09:58:1857.83time_gap:10 id_gap:33
sell seq: _14_17
09:35:5458.21time_gap:18 id_gap:72
09:38:0159.06time_gap:0 id_gap:28
09:58:0757.9time_gap:34 id_gap:329
10:21:1657.61time_gap:83 id_gap:170
sell seq: _14_19
09:53:5658.08time_gap:1 id_gap:14
sell seq: _14_21
09:33:1957.68time_gap:4 id_gap:30
sell seq: _16_17
09:51:2458.2time_gap:29 id_gap:90
sell seq: _11_11_11
09:57:5357.98time_gap:5 id_gap:47
sell seq: _24_12
09:53:5858.07time_gap:220 id_gap:520
sell seq: _47_19
09:53:4458.1time_gap:114 id_gap:403

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _20_11_17
09:30:0835.2time_gap:0
09:38:0736.91time_gap:0
seq: _18_27
09:38:1036.96time_gap:0
09:41:0437.18time_gap:0
10:19:1335.02time_gap:0
seq: _27_16
09:30:1135.06time_gap:0
09:30:1635.24time_gap:0
09:38:2236.95time_gap:0
seq: _16_37
10:22:0534.84time_gap:0
seq: _25_18_19
09:36:2336.11time_gap:0
10:01:5235.27time_gap:0
seq: _54_12_20
09:30:0735.04time_gap:0
09:54:1335.71time_gap:0
seq: _12_31
09:43:3636.68time_gap:0
09:52:5535.94time_gap:0
09:55:0935.85time_gap:0
seq: _24_18
09:30:5736.0time_gap:0
09:39:2737.09time_gap:0
09:42:5936.49time_gap:0
09:52:5935.94time_gap:0
seq: _21_21_21
09:31:2235.8time_gap:0
seq: _57_14
09:51:2235.88time_gap:0
10:02:5235.88time_gap:0
10:11:3135.51time_gap:0
seq: _14_53
10:25:1534.98time_gap:0
seq: _31_21
09:33:3035.98time_gap:0
09:33:3235.85time_gap:0
09:52:5035.92time_gap:0
seq: _14_14_14
09:33:3135.91time_gap:0
seq: _14_30_13
09:39:0537.3time_gap:0
09:43:2236.55time_gap:0
seq: _11_16_40
09:32:3736.2time_gap:0
09:34:5836.5time_gap:0
seq: _24_37
09:33:4235.81time_gap:0
09:35:2636.24time_gap:0
09:38:0637.0time_gap:0
seq: _17_28
09:52:3335.74time_gap:0
10:24:1534.61time_gap:0
10:29:3434.58time_gap:0
seq: _20_14_13
09:38:0736.91time_gap:0
09:38:2236.94time_gap:0
10:07:4435.62time_gap:0
seq: _21_21
09:33:3235.87time_gap:0
seq: _16_36
09:36:5136.33time_gap:0
09:38:2837.02time_gap:0
09:42:4736.44time_gap:0
seq: _14_13_25
09:39:0437.35time_gap:0
09:49:0136.6time_gap:0
seq: _12_16_14
09:38:3337.16time_gap:0
09:48:5536.59time_gap:0
seq: _34_11
09:41:3836.78time_gap:0
09:45:4936.69time_gap:0
10:29:0034.64time_gap:0
seq: _17_29
09:38:0636.99time_gap:0
------卖出------

sell seq: _16_28
09:30:4035.8time_gap:0
09:35:5136.4time_gap:0
10:16:5335.2time_gap:0
sell seq: _13_16_43
09:45:1736.52time_gap:0
10:19:0835.0time_gap:1
sell seq: _32_12
10:25:3934.8time_gap:0
sell seq: _11_14_28
09:30:0035.18time_gap:0
10:28:1434.72time_gap:1
sell seq: _14_28_20
09:37:3736.7time_gap:0
sell seq: _24_12_23
09:30:0135.15time_gap:0
09:39:0537.22time_gap:1
sell seq: _27_28
09:30:0135.15time_gap:0
09:32:4336.27time_gap:0
09:46:0436.53time_gap:0
sell seq: _12_30_11
10:23:2534.77time_gap:0
10:29:1034.63time_gap:0
sell seq: _14_31
09:38:1736.91time_gap:0
09:44:5636.48time_gap:1
10:00:0935.57time_gap:0
10:13:1135.21time_gap:0
sell seq: _16_34
09:35:0236.5time_gap:0
09:41:0437.07time_gap:0
10:00:2935.5time_gap:0
sell seq: _16_36
09:39:0137.35time_gap:0
sell seq: _19_27
09:35:0536.5time_gap:0
09:39:0037.31time_gap:0
09:47:1636.0time_gap:0
10:24:1634.64time_gap:0
sell seq: _20_11_11_82
09:52:5135.94time_gap:0
09:52:5835.88time_gap:0
sell seq: _12_20_11_11
09:52:3735.79time_gap:1
sell seq: _27_41
09:31:0536.02time_gap:0
09:32:4836.27time_gap:0
09:32:4836.29time_gap:0
sell seq: _29_14
09:47:3235.95time_gap:0
sell seq: _16_32
09:31:2535.78time_gap:0
09:38:4837.15time_gap:0
09:58:1235.66time_gap:0
sell seq: _14_14_14
09:32:4636.28time_gap:0
09:32:4636.28time_gap:0
sell seq: _16_15_17
09:40:1336.77time_gap:0
sell seq: _39_34
09:39:0437.38time_gap:0
sell seq: _36_17
09:35:0236.52time_gap:0
10:23:4434.64time_gap:0
10:29:4534.57time_gap:0
sell seq: _18_34
09:41:4936.7time_gap:1
sell seq: _22_28
09:39:0537.22time_gap:0
sell seq: _16_11_20
10:19:5034.88time_gap:1
10:21:2834.44time_gap:0
sell seq: _43_43_43
10:27:2934.84time_gap:0
10:27:2934.84time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _37_24_16
09:30:0334.0time_gap:0 id_gap:10
10:09:2230.99time_gap:0
seq: _29_13_20
09:30:0734.0time_gap:0 id_gap:12
09:30:1233.98time_gap:0
seq: _33_22
10:07:0031.46time_gap:0
seq: _16_17_23
09:31:2332.2time_gap:0
09:31:5333.26time_gap:25 id_gap:666
seq: _22_14_13
09:31:5533.12time_gap:0 id_gap:70
09:50:4832.61time_gap:14 id_gap:18
seq: _39_11
09:31:1132.8time_gap:23 id_gap:431
seq: _31_72_17
09:42:4433.07time_gap:31 id_gap:90
09:43:5133.04time_gap:9 id_gap:54
seq: _32_26
09:31:3432.7time_gap:21 id_gap:467
10:10:5131.01time_gap:1
10:17:4330.98time_gap:101 id_gap:679
seq: _39_18
10:25:5831.01time_gap:1
seq: _19_50_14
09:52:3732.5time_gap:0
09:55:2932.0time_gap:0 id_gap:18
seq: _16_22_21
09:35:4932.25time_gap:0 id_gap:18
09:42:3632.97time_gap:18 id_gap:68
seq: _16_23_13
09:37:3633.0time_gap:0
seq: _16_16_16_16
seq: _12_12_19_13
09:51:2832.64time_gap:24 id_gap:77
10:03:1431.58time_gap:5 id_gap:70
seq: _37_11_38
09:35:2032.54time_gap:1
09:59:5031.57time_gap:12 id_gap:121
seq: _12_37
09:36:0032.24time_gap:0
seq: _22_28
09:48:4232.75time_gap:6
10:00:0131.56time_gap:4 id_gap:151
10:10:1231.03time_gap:45 id_gap:307
10:19:1930.99time_gap:0
seq: _22_21_19
09:40:0232.87time_gap:25 id_gap:102
10:10:2231.0time_gap:0
seq: _24_24_24
09:37:4033.08time_gap:247 id_gap:986
seq: _19_19_16
10:08:4331.19time_gap:23 id_gap:365
seq: _14_17_20
10:13:2531.16time_gap:0
seq: _23_27_17
10:03:1531.59time_gap:104 id_gap:354
10:09:4431.0time_gap:19 id_gap:149
seq: _18_33
10:06:2131.44time_gap:8 id_gap:61
10:32:2530.89time_gap:7 id_gap:13
13:09:4931.25time_gap:1
seq: _13_31_17
10:07:3631.36time_gap:5 id_gap:25
10:10:0531.0time_gap:1
seq: _17_17_17
10:11:3431.32time_gap:33 id_gap:137
seq: _24_11_18
10:09:0931.0time_gap:0 id_gap:28
10:31:3830.91time_gap:5 id_gap:15
seq: _23_16_19
10:25:2931.02time_gap:8
seq: _14_21_20
10:10:0030.96time_gap:0
10:10:1631.0time_gap:0
seq: _34_22
10:40:2331.2time_gap:7 id_gap:43
------卖出------

sell seq: _14_16_13_13
09:30:1933.9time_gap:0
10:03:3831.59time_gap:41 id_gap:127
sell seq: _13_12_15_15
09:30:1933.9time_gap:0
09:31:4032.81time_gap:0
sell seq: _23_13_13
09:30:1933.9time_gap:0
09:31:1532.6time_gap:0
10:29:2330.89time_gap:30 id_gap:53
sell seq: _13_37
09:42:1432.98time_gap:30 id_gap:71
09:59:4331.56time_gap:1
10:01:0531.76time_gap:1
10:01:4231.79time_gap:26 id_gap:81
10:20:0431.12time_gap:0
sell seq: _144_144_144
09:30:1333.98time_gap:0 id_gap:28
09:30:1333.98time_gap:0 id_gap:28
sell seq: _23_17_12
09:30:0033.99time_gap:3 id_gap:339
09:30:0033.95time_gap:0
sell seq: _18_42
09:30:0133.95time_gap:0
09:31:3732.9time_gap:6 id_gap:93
10:07:3231.4time_gap:10 id_gap:97
sell seq: _20_23_24_19
09:30:2233.82time_gap:0
09:54:2132.2time_gap:1 id_gap:14
sell seq: _63_23
09:30:0533.8time_gap:5 id_gap:259
09:34:4832.51time_gap:8 id_gap:27
10:41:4931.2time_gap:1
sell seq: _36_20_34
09:35:0832.54time_gap:0
09:38:0733.0time_gap:0
sell seq: _11_36
09:56:0331.92time_gap:100 id_gap:686
sell seq: _28_33
09:35:3732.4time_gap:0
09:38:0733.0time_gap:47 id_gap:208
09:41:2032.93time_gap:45 id_gap:225
sell seq: _21_13_16
09:31:4032.81time_gap:48 id_gap:966
10:53:1231.09time_gap:31 id_gap:25
sell seq: _23_26_24
09:31:0632.8time_gap:25 id_gap:526
09:35:1232.52time_gap:1 id_gap:11
sell seq: _34_17
09:33:1832.77time_gap:25 id_gap:234
09:50:2932.59time_gap:15 id_gap:41
09:57:4231.87time_gap:3 id_gap:10
sell seq: _24_27
09:33:1632.76time_gap:4 id_gap:30
09:49:5932.66time_gap:4 id_gap:25
10:59:5131.18time_gap:19 id_gap:59
13:02:3431.2time_gap:96 id_gap:108
sell seq: _12_29_16
09:34:4932.5time_gap:3 id_gap:11
09:48:0032.54time_gap:0 id_gap:24
sell seq: _41_21
09:35:3732.4time_gap:0 id_gap:11
11:15:3431.19time_gap:51 id_gap:66
13:00:4131.17time_gap:28 id_gap:71
sell seq: _13_14_21
09:34:1032.51time_gap:1
09:42:0633.06time_gap:51 id_gap:160
sell seq: _27_23
09:37:0132.51time_gap:5 id_gap:28
10:12:3531.13time_gap:101 id_gap:205
11:02:5731.14time_gap:97 id_gap:86
sell seq: _22_39
09:41:2532.92time_gap:46 id_gap:244
10:09:1430.99time_gap:6 id_gap:18
10:42:0031.17time_gap:0
sell seq: _32_17_13
09:35:1932.54time_gap:1
10:18:0030.9time_gap:6 id_gap:18
sell seq: _29_24
09:35:4032.35time_gap:1
sell seq: _18_14_22
09:47:0632.63time_gap:159 id_gap:517
10:59:1031.11time_gap:230 id_gap:381
sell seq: _19_19_19_19_19
09:36:4132.75time_gap:0
09:36:4132.75time_gap:0
sell seq: _12_16_22
09:35:3232.48time_gap:0
10:56:1631.24time_gap:235 id_gap:401
sell seq: _18_18_18
09:35:5232.21time_gap:0
09:35:5232.21time_gap:0
sell seq: _14_28_24
09:38:0832.85time_gap:39 id_gap:165
10:09:0131.06time_gap:3 id_gap:41
sell seq: _16_13_23
09:38:2132.82time_gap:21 id_gap:95
10:40:3931.11time_gap:141 id_gap:180
sell seq: _14_56
09:55:1831.96time_gap:29 id_gap:260
10:05:0631.6time_gap:1 id_gap:14
10:53:5731.17time_gap:63 id_gap:64
sell seq: _14_51
09:59:1931.61time_gap:4 id_gap:19
10:05:5931.52time_gap:0
10:51:1730.92time_gap:3
sell seq: _32_19
09:55:2532.02time_gap:6 id_gap:106
09:59:1431.68time_gap:0
10:08:4731.2time_gap:0
sell seq: _11_14_13_17
10:00:5531.79time_gap:5 id_gap:20
10:27:5230.91time_gap:21 id_gap:40
sell seq: _13_12_29
09:59:4631.61time_gap:185 id_gap:953
10:31:0330.92time_gap:9 id_gap:16
10:35:1530.9time_gap:52 id_gap:80
sell seq: _14_36
09:59:2531.59time_gap:37 id_gap:331
10:40:0031.12time_gap:239 id_gap:419
13:00:0431.13time_gap:1 id_gap:13
sell seq: _12_14_12_13
10:19:2430.98time_gap:1
10:22:2431.25time_gap:7
10:28:2830.91time_gap:8 id_gap:10
10:32:2530.88time_gap:5
10:34:4930.89time_gap:7
sell seq: _37_12
09:30:5832.88time_gap:41 id_gap:800
sell seq: _12_12_13_12
10:06:0131.5time_gap:0
10:06:0731.48time_gap:27 id_gap:248
10:24:2531.0time_gap:25 id_gap:39
sell seq: _31_12_12
10:24:5831.01time_gap:40 id_gap:48
sell seq: _13_13_12_14
10:07:0331.47time_gap:3 id_gap:15
10:22:1031.24time_gap:1
10:29:4530.9time_gap:34 id_gap:68
sell seq: _11_12_13_14_14
10:20:3331.2time_gap:22 id_gap:62
10:28:0130.9time_gap:5
sell seq: _13_12_13_13
10:20:5831.23time_gap:59 id_gap:115
10:25:0730.99time_gap:48 id_gap:73
sell seq: _16_13_24
11:22:5931.16time_gap:329 id_gap:338
11:25:4231.18time_gap:129 id_gap:113
sell seq: _21_17_18
09:55:4331.9time_gap:11 id_gap:43
sell seq: _12_12_12_12_12
10:24:2531.0time_gap:30 id_gap:39
sell seq: _12_14_11_14_14
10:29:2530.88time_gap:140 id_gap:251
sell seq: _12_13_14_14
10:34:2330.88time_gap:0
sell seq: _13_12_13_12
10:28:5430.93time_gap:17 id_gap:16
sell seq: _41_14
10:32:0630.88time_gap:11 id_gap:42
sell seq: _14_14_14_14
13:00:0631.14time_gap:1
13:00:0631.14time_gap:1
sell seq: _49_14
10:16:1431.06time_gap:1
sell seq: _14_14_13_14
10:31:1330.92time_gap:11
sell seq: _14_12_12_14
10:35:0730.89time_gap:3

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _12_13_12
09:30:1590.02time_gap:10 id_gap:266
10:03:1094.71time_gap:5 id_gap:62
10:19:0594.7time_gap:1 id_gap:12
10:20:2795.0time_gap:5 id_gap:45
seq: _13_14
09:35:1789.5time_gap:18 id_gap:167
09:44:4691.58time_gap:36 id_gap:154
10:07:0893.92time_gap:0
13:08:4493.91time_gap:0
seq: _18_16
09:30:5490.6time_gap:6 id_gap:45
11:01:4793.56time_gap:3
11:23:0493.93time_gap:327 id_gap:234
seq: _11_18
09:31:5589.69time_gap:6 id_gap:54
09:57:0392.95time_gap:0
10:22:1095.33time_gap:42 id_gap:326
10:44:3994.0time_gap:83 id_gap:162
seq: _23_16
09:43:3091.5time_gap:0
seq: _22_12_13
09:37:3091.0time_gap:32 id_gap:133
10:05:1194.55time_gap:3 id_gap:15
seq: _22_12
09:37:3991.02time_gap:67 id_gap:265
09:52:0491.98time_gap:3
10:02:2494.5time_gap:0
10:19:5995.0time_gap:0
seq: _28_14
09:38:5591.03time_gap:0
10:05:2094.55time_gap:23 id_gap:188
10:16:4393.96time_gap:1
seq: _14_14
09:44:4591.48time_gap:48 id_gap:192
10:07:0394.0time_gap:0
11:15:5594.0time_gap:165 id_gap:186
seq: _12_14
09:43:2091.5time_gap:0
10:06:0294.3time_gap:0 id_gap:10
10:09:0994.28time_gap:7 id_gap:23
seq: _16_16
10:03:4894.36time_gap:0
seq: _11_21
09:44:4991.57time_gap:9 id_gap:29
10:37:4093.89time_gap:6
11:02:0293.52time_gap:3 id_gap:38
seq: _19_11
09:48:1392.36time_gap:45 id_gap:165
10:12:2694.18time_gap:54 id_gap:198
10:30:0093.92time_gap:1
seq: _11_16
09:49:3392.56time_gap:0
10:03:2894.58time_gap:3 id_gap:19
10:03:4994.6time_gap:84 id_gap:807
10:03:5694.57time_gap:7 id_gap:53
10:14:2094.02time_gap:135 id_gap:467
seq: _16_12
10:51:0293.81time_gap:0 id_gap:12
seq: _12_11
10:09:1394.2time_gap:8 id_gap:24
10:32:1194.09time_gap:6 id_gap:26
10:33:2594.1time_gap:295 id_gap:510
11:07:1493.69time_gap:19 id_gap:25
11:14:5894.0time_gap:4
seq: _17_13
13:04:1894.02time_gap:1 id_gap:15
seq: _21_21_21
10:38:0494.0time_gap:395 id_gap:836
seq: _14_11
10:05:0994.5time_gap:1 id_gap:12
seq: _11_11
10:01:4294.36time_gap:0 id_gap:14
10:02:2494.52time_gap:74 id_gap:833
10:49:2593.59time_gap:389 id_gap:890
seq: _22_16
10:02:2494.56time_gap:80 id_gap:833
10:57:0693.6time_gap:19 id_gap:31
13:04:1894.02time_gap:0 id_gap:18
seq: _13_11
10:01:2594.44time_gap:6 id_gap:58
seq: _12_12
10:21:0495.2time_gap:16 id_gap:97
seq: _16_24
10:12:0694.04time_gap:1 id_gap:29
seq: _21_21
11:23:2293.99time_gap:341 id_gap:240
------卖出------

sell seq: _18_11
09:30:2490.0time_gap:0
09:37:3290.88time_gap:106 id_gap:517
10:28:4093.81time_gap:8 id_gap:22
sell seq: _12_16
09:31:3490.0time_gap:95 id_gap:856
09:57:2293.2time_gap:0
10:07:0293.9time_gap:4 id_gap:62
10:14:4494.0time_gap:5 id_gap:30
sell seq: _18_14
09:36:3690.0time_gap:1 id_gap:14
09:57:3993.0time_gap:4 id_gap:27
09:59:5293.16time_gap:0
sell seq: _12_14_13
09:35:0689.5time_gap:10 id_gap:115
10:25:0894.79time_gap:8 id_gap:16
sell seq: _23_24
09:43:3391.48time_gap:67 id_gap:195
sell seq: _14_11
09:34:2989.7time_gap:9 id_gap:34
10:20:2894.99time_gap:0
10:37:0593.89time_gap:12 id_gap:40
sell seq: _19_14
09:34:1689.75time_gap:43 id_gap:174
09:52:3992.0time_gap:26 id_gap:95
10:01:3494.4time_gap:9 id_gap:241
sell seq: _11_11_11
09:32:5090.19time_gap:14 id_gap:165
09:32:5090.19time_gap:14 id_gap:165
sell seq: _14_16
09:37:5990.98time_gap:77 id_gap:365
09:58:0393.0time_gap:7 id_gap:50
10:06:5893.85time_gap:0
10:07:0294.01time_gap:61 id_gap:338
sell seq: _14_21
10:01:3694.35time_gap:34 id_gap:471
sell seq: _21_17
09:57:3293.18time_gap:135 id_gap:730
09:57:4493.0time_gap:13 id_gap:69
10:00:2793.8time_gap:1 id_gap:11
sell seq: _16_11
10:03:4294.48time_gap:5 id_gap:41
sell seq: _19_18
10:18:2394.5time_gap:10 id_gap:28
sell seq: _12_13
10:56:0793.56time_gap:9 id_gap:14

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _13_26
09:32:2452.5time_gap:9 id_gap:100
09:33:4552.5time_gap:10 id_gap:92
09:35:5052.0time_gap:0
seq: _11_12_11
09:30:0052.38time_gap:4 id_gap:348
09:31:3052.59time_gap:66 id_gap:907
09:35:2152.2time_gap:59 id_gap:909
seq: _68_11
09:38:4052.8time_gap:37 id_gap:224
seq: _11_21
09:30:1652.71time_gap:0 id_gap:46
09:31:4952.38time_gap:13 id_gap:262
09:35:2252.15time_gap:63 id_gap:961
10:30:2052.52time_gap:37 id_gap:247
10:37:0452.43time_gap:3
seq: _21_13
09:30:4053.0time_gap:0 id_gap:12
09:58:2853.24time_gap:62 id_gap:106
10:04:2253.32time_gap:168 id_gap:303
seq: _13_36
09:32:0552.38time_gap:0
09:36:0152.86time_gap:1 id_gap:25
11:00:5153.18time_gap:217 id_gap:293
seq: _12_14_20_14
09:30:0252.4time_gap:1 id_gap:61
09:30:0652.4time_gap:0 id_gap:20
seq: _28_11
09:33:4152.4time_gap:82 id_gap:581
09:38:0552.83time_gap:17 id_gap:76
10:12:1953.37time_gap:3 id_gap:14
seq: _28_21
09:37:0752.4time_gap:18 id_gap:85
10:17:2752.92time_gap:1
10:22:2953.01time_gap:25 id_gap:16
seq: _11_11_11
09:32:2752.41time_gap:50 id_gap:541
seq: _19_19_19
09:34:2252.45time_gap:23 id_gap:163
seq: _28_38
09:36:5452.16time_gap:1 id_gap:16
seq: _31_11
09:31:3452.49time_gap:53 id_gap:759
10:12:1553.22time_gap:196 id_gap:368
11:05:5952.96time_gap:12 id_gap:26
13:09:3653.4time_gap:150 id_gap:223
seq: _22_11
09:30:0252.56time_gap:0
09:35:5052.0time_gap:0
10:25:1352.94time_gap:14 id_gap:26
seq: _14_19
09:30:1852.7time_gap:0
09:37:1452.23time_gap:6 id_gap:30
09:48:1853.37time_gap:47 id_gap:128
seq: _12_12_12_12
09:32:4052.58time_gap:1
seq: _33_13
09:39:3652.74time_gap:8 id_gap:56
10:30:3752.55time_gap:3 id_gap:22
13:08:3253.38time_gap:96 id_gap:141
seq: _17_12
09:35:5452.16time_gap:52 id_gap:514
09:38:3452.91time_gap:7 id_gap:57
10:02:4453.43time_gap:15 id_gap:23
seq: _18_14
09:35:4752.0time_gap:0
10:18:2152.99time_gap:36 id_gap:107
10:21:5753.02time_gap:6
seq: _14_11_12
10:09:2053.01time_gap:397 id_gap:839
11:03:4753.21time_gap:76 id_gap:159
seq: _31_14
10:01:1753.3time_gap:1
seq: _12_24
09:40:3252.37time_gap:1
seq: _11_18_18
09:43:4052.98time_gap:1
09:44:3853.3time_gap:79 id_gap:303
seq: _17_21
09:47:4953.33time_gap:153 id_gap:482
seq: _22_16
13:03:0053.5time_gap:4
seq: _44_11
11:05:0553.15time_gap:0 id_gap:11
seq: _31_17
10:52:2152.84time_gap:3
seq: _12_28
09:33:4052.44time_gap:6 id_gap:93
09:46:5053.21time_gap:14 id_gap:41
09:58:2253.2time_gap:6
seq: _26_14
09:44:4253.36time_gap:97 id_gap:364
seq: _16_14
09:51:0752.98time_gap:0
09:56:5553.22time_gap:140 id_gap:219
11:22:1253.05time_gap:4
seq: _12_18
10:12:1753.31time_gap:0
10:19:2853.02time_gap:1 id_gap:25
10:29:1552.59time_gap:0
seq: _43_11
09:58:5553.18time_gap:3
seq: _22_22_22
seq: _11_13_24
10:08:1653.18time_gap:293 id_gap:496
10:50:3752.86time_gap:18 id_gap:16
seq: _28_17
10:07:5253.2time_gap:262 id_gap:535
seq: _41_16
13:00:0453.29time_gap:267 id_gap:536
seq: _14_24_23
11:07:3753.02time_gap:242 id_gap:160
------卖出------

sell seq: _12_22_12_16
09:32:2452.4time_gap:35 id_gap:504
10:12:1453.2time_gap:163 id_gap:293
sell seq: _32_19_11
09:30:4253.0time_gap:12 id_gap:103
09:34:1052.4time_gap:53 id_gap:320
sell seq: _11_41
09:30:0152.4time_gap:5 id_gap:369
09:30:0252.37time_gap:1 id_gap:101
09:33:4752.46time_gap:61 id_gap:423
10:29:2052.58time_gap:3
sell seq: _16_24
09:32:1752.4time_gap:5 id_gap:47
09:36:5452.13time_gap:5 id_gap:47
09:38:3852.92time_gap:0
10:04:4453.33time_gap:44 id_gap:67
sell seq: _13_18
09:30:2652.8time_gap:5 id_gap:43
09:33:2752.4time_gap:1 id_gap:21
09:51:0752.98time_gap:0
10:43:1552.71time_gap:14 id_gap:12
10:45:3552.7time_gap:26 id_gap:14
11:15:0353.16time_gap:0
sell seq: _11_72_16
09:30:0552.38time_gap:1 id_gap:75
09:47:4853.33time_gap:137 id_gap:415
sell seq: _12_13_11
09:35:0352.38time_gap:0
09:35:4752.0time_gap:0
10:09:3253.02time_gap:12 id_gap:55
sell seq: _28_19
09:30:0052.38time_gap:0 id_gap:73
09:39:0452.76time_gap:10 id_gap:39
09:40:4152.41time_gap:8 id_gap:27
sell seq: _22_27
09:30:0152.38time_gap:0 id_gap:71
09:35:0652.3time_gap:0
10:14:4253.23time_gap:60 id_gap:114
sell seq: _37_11
09:30:0052.5time_gap:0
09:31:4552.37time_gap:8 id_gap:118
09:35:2052.21time_gap:63 id_gap:962
sell seq: _22_13_52
09:50:2653.3time_gap:0
sell seq: _13_12_16
09:35:0552.33time_gap:55 id_gap:949
sell seq: _13_17
09:30:0252.33time_gap:4 id_gap:296
09:34:4452.45time_gap:13 id_gap:88
09:35:3751.99time_gap:4 id_gap:88
09:56:0253.38time_gap:9 id_gap:33
10:53:5653.09time_gap:253 id_gap:341
sell seq: _54_13
10:25:1852.91time_gap:32 id_gap:46
sell seq: _16_16
09:30:0052.37time_gap:1 id_gap:89
09:33:0952.48time_gap:8 id_gap:79
09:35:2152.19time_gap:0
sell seq: _16_14
09:30:3552.97time_gap:3 id_gap:16
09:31:1552.99time_gap:0
09:36:0152.45time_gap:88 id_gap:640
11:07:0053.0time_gap:40 id_gap:14
sell seq: _19_11_11
09:36:1652.2time_gap:7 id_gap:61
10:08:2653.18time_gap:325 id_gap:569
sell seq: _17_12
09:30:5352.35time_gap:59 id_gap:776
09:40:5352.43time_gap:5 id_gap:17
11:17:1453.29time_gap:0
sell seq: _11_87_53
09:41:2652.69time_gap:67 id_gap:277
10:24:0553.01time_gap:5 id_gap:24
sell seq: _13_16
09:30:1352.54time_gap:8 id_gap:137
09:30:4452.95time_gap:34 id_gap:372
09:50:4053.22time_gap:0
sell seq: _18_17
09:32:1152.29time_gap:0
09:43:5452.99time_gap:0
09:50:1053.37time_gap:325 id_gap:909
sell seq: _19_11
09:31:0853.22time_gap:0
09:35:3452.07time_gap:23 id_gap:525
09:35:5252.1time_gap:15 id_gap:280
09:45:4053.26time_gap:51 id_gap:238
10:06:3853.35time_gap:3
sell seq: _16_17
09:34:0152.45time_gap:1
09:35:5551.96time_gap:3 id_gap:33
09:37:4852.47time_gap:166 id_gap:972
09:44:2553.3time_gap:13 id_gap:42
09:55:0153.08time_gap:307 id_gap:640
10:22:4753.01time_gap:7
sell seq: _13_19
09:56:0053.39time_gap:0
sell seq: _12_24
09:31:2552.72time_gap:0
09:54:4153.16time_gap:255 id_gap:525
10:16:4252.98time_gap:135 id_gap:259
sell seq: _14_24
09:34:2952.47time_gap:9 id_gap:98
sell seq: _11_11_11
10:15:4953.18time_gap:1 id_gap:16
sell seq: _11_11_52
09:50:2853.25time_gap:384 id_gap:948
sell seq: _22_17
09:38:4352.73time_gap:17 id_gap:100
sell seq: _19_18
09:45:0453.29time_gap:53 id_gap:180
10:00:1853.29time_gap:77 id_gap:237
11:20:5753.13time_gap:100 id_gap:102

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _15_11_15_14
09:31:2127.8time_gap:0
09:45:3329.02time_gap:1
seq: _52_52
09:40:1028.59time_gap:0
09:42:4028.7time_gap:0
10:59:1328.2time_gap:0
seq: _18_18_18
09:36:3128.21time_gap:0
09:43:2228.8time_gap:0
seq: _11_11_11_11_11
09:38:0528.6time_gap:1
09:39:3928.45time_gap:0
09:39:3928.45time_gap:0
seq: _29_18_15
09:38:3428.67time_gap:0
09:43:5228.6time_gap:0
seq: _18_18_18_18
seq: _13_13_13_13
09:45:3729.02time_gap:0
------卖出------

sell seq: _19_19_19
09:41:0628.66time_gap:0
09:41:0628.66time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _25_13_13_27_13
09:49:3819.31time_gap:0
09:49:3819.31time_gap:0
09:49:4019.28time_gap:0
seq: _36_59_11
09:39:0219.24time_gap:8 id_gap:61
10:39:3318.82time_gap:74 id_gap:115
seq: _25_13_26_26
09:32:0819.06time_gap:0
09:57:3019.0time_gap:0
seq: _30_27_13_13
10:03:1919.0time_gap:0
10:03:1919.0time_gap:0
seq: _31_11_16_25_23
09:49:2019.31time_gap:0
09:49:5219.37time_gap:0
seq: _13_24_17_14_25
09:49:4019.28time_gap:0
seq: _27_13_13_13_29
09:49:4019.28time_gap:0
------卖出------

sell seq: _54_11_17
09:42:0519.05time_gap:8 id_gap:48
10:04:1118.95time_gap:12 id_gap:43
sell seq: _43_43_43
09:45:3819.18time_gap:0
09:45:3819.18time_gap:0
sell seq: _107_11
09:30:4319.2time_gap:36 id_gap:475
09:53:5719.04time_gap:0
10:35:2518.79time_gap:0
sell seq: _26_52_19
10:16:0218.89time_gap:68 id_gap:210
13:04:3918.88time_gap:77 id_gap:80
sell seq: _31_31_31
10:35:2518.8time_gap:231 id_gap:466
10:35:2518.8time_gap:231 id_gap:466

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _107_107_106
09:34:4617.21time_gap:0
09:34:4717.21time_gap:0
09:34:5917.22time_gap:0
seq: _81_163
09:30:0017.3time_gap:0
09:33:0717.21time_gap:0
09:34:0317.01time_gap:0
seq: _20_30_16_27
09:30:4217.2time_gap:0
09:31:2916.9time_gap:0
seq: _22_22_17_91
09:32:3517.15time_gap:0
09:32:3617.2time_gap:0
seq: _50_31_12_20
09:34:2117.2time_gap:0
11:12:1616.23time_gap:1
seq: _17_39_74
09:32:3517.15time_gap:0
09:32:3617.2time_gap:0
seq: _74_117
09:34:1317.19time_gap:0
seq: _12_82
09:41:3317.35time_gap:0
09:49:0716.98time_gap:0
10:33:1416.01time_gap:1
seq: _105_105
09:36:5017.12time_gap:0
09:38:0117.26time_gap:1
09:38:0217.26time_gap:0
09:38:4017.48time_gap:0
seq: _81_81
09:31:3216.91time_gap:0
seq: _44_32_20
09:30:4217.26time_gap:0
09:36:5817.15time_gap:0
seq: _28_28_28_28_28
09:34:0717.0time_gap:0
seq: _23_33_36
09:30:4017.28time_gap:0
09:30:4017.28time_gap:0
seq: _29_24_34
09:30:4117.28time_gap:0
09:30:4117.28time_gap:0
seq: _29_31_34
09:30:4117.28time_gap:0
10:14:0616.16time_gap:0
seq: _40_29_32
09:36:5817.15time_gap:0
------卖出------

sell seq: _36_100_22
09:34:1317.2time_gap:0
09:34:5717.23time_gap:0
sell seq: _22_22_22_22
09:32:0617.15time_gap:0
09:32:0617.15time_gap:0
sell seq: _37_22_50
09:31:3417.0time_gap:0
09:40:3117.52time_gap:0
sell seq: _20_29_16_30
09:32:3417.1time_gap:0
09:35:1117.22time_gap:0
sell seq: _24_12_100
09:37:4117.21time_gap:0
10:06:0916.3time_gap:0
sell seq: _987_987_987
09:30:4117.22time_gap:0
09:30:4117.22time_gap:0
sell seq: _28_20_11_30
09:30:0217.25time_gap:0
09:37:5517.25time_gap:0
sell seq: _18_15_50_14
09:46:5717.25time_gap:0
10:54:0915.8time_gap:0
sell seq: _13_114
09:37:5517.25time_gap:0
09:40:2617.5time_gap:0
09:40:3517.48time_gap:0
sell seq: _21_100_11
09:56:3816.6time_gap:0
10:39:5815.87time_gap:0
sell seq: _51_51_51_51
09:43:2617.43time_gap:1
09:43:2617.43time_gap:1

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _13_13_13_13
09:31:0236.6time_gap:0 id_gap:41
seq: _14_18_27
09:31:0336.6time_gap:4 id_gap:44
09:36:1136.29time_gap:41 id_gap:224
seq: _39_28
09:41:2636.18time_gap:1 id_gap:13
09:44:4636.6time_gap:3 id_gap:11
10:38:5036.87time_gap:1
seq: _36_14
09:30:1036.51time_gap:25 id_gap:364
seq: _17_13_12
09:40:5536.2time_gap:6 id_gap:21
09:45:0336.61time_gap:1
seq: _13_12_29
10:14:4236.98time_gap:294 id_gap:580
seq: _11_42
10:07:1036.86time_gap:9 id_gap:12
10:49:0537.01time_gap:16 id_gap:12
13:14:5637.3time_gap:11 id_gap:13
seq: _18_28_12_29
09:31:3336.51time_gap:26 id_gap:248
10:22:3037.01time_gap:32 id_gap:53
seq: _63_27
09:34:2836.24time_gap:3 id_gap:24
seq: _14_14_14
09:32:2136.38time_gap:19 id_gap:160
seq: _16_33
09:30:2636.36time_gap:1 id_gap:10
09:42:5436.23time_gap:7 id_gap:63
10:47:3836.97time_gap:0
seq: _33_14
09:33:4236.17time_gap:100 id_gap:828
10:26:1236.92time_gap:10 id_gap:11
11:06:1937.03time_gap:214 id_gap:148
seq: _14_21_14
09:34:3336.25time_gap:77 id_gap:783
09:54:0336.66time_gap:1 id_gap:15
seq: _21_27
09:57:4836.68time_gap:37 id_gap:60
seq: _17_44
10:31:2436.9time_gap:76 id_gap:99
seq: _13_13_16
09:58:2836.72time_gap:86 id_gap:154
10:54:4737.1time_gap:235 id_gap:377
seq: _11_11_33
09:32:1236.35time_gap:0
10:00:5236.94time_gap:96 id_gap:350
seq: _31_13
10:56:5237.15time_gap:17 id_gap:45
seq: _17_28
09:32:3636.42time_gap:1
10:05:0336.93time_gap:367 id_gap:645
10:32:5136.93time_gap:0
11:14:3237.03time_gap:0
seq: _22_27_11
09:34:0636.25time_gap:15 id_gap:112
10:58:1437.11time_gap:187 id_gap:246
seq: _16_29_13
09:41:2836.22time_gap:0
09:47:5936.77time_gap:116 id_gap:364
seq: _14_39
13:02:0437.29time_gap:157 id_gap:380
seq: _28_34
13:07:0737.34time_gap:55 id_gap:49
seq: _18_16_12
09:41:2936.23time_gap:0 id_gap:14
10:22:4637.0time_gap:16 id_gap:27
seq: _11_12_29
10:20:0736.98time_gap:157 id_gap:255
seq: _12_38
09:49:1936.83time_gap:46 id_gap:253
10:57:0937.13time_gap:313 id_gap:436
11:01:3337.11time_gap:118 id_gap:87
seq: _19_22
10:02:5036.99time_gap:6 id_gap:21
10:03:1436.98time_gap:5 id_gap:17
10:12:2537.05time_gap:47 id_gap:151
seq: _16_17_16
10:20:5337.11time_gap:148 id_gap:321
seq: _22_11_11
10:20:0937.03time_gap:91 id_gap:156
seq: _22_26
11:11:5937.08time_gap:377 id_gap:287
seq: _13_38
09:35:0436.24time_gap:53 id_gap:698
seq: _33_13
09:45:5536.74time_gap:0
seq: _16_16_16
10:58:2637.16time_gap:42 id_gap:60
------卖出------

sell seq: _14_44
09:30:0036.55time_gap:0 id_gap:34
09:58:1736.67time_gap:8 id_gap:34
11:18:0437.11time_gap:0
sell seq: _13_38
09:30:0136.55time_gap:1 id_gap:35
13:08:3737.38time_gap:71 id_gap:106
13:11:0937.42time_gap:20 id_gap:17
sell seq: _11_36
09:31:2536.55time_gap:0 id_gap:13
09:35:0736.19time_gap:7 id_gap:31
09:40:4936.22time_gap:39 id_gap:327
sell seq: _11_18_19
09:32:3536.4time_gap:3 id_gap:30
13:01:0537.23time_gap:261 id_gap:650
sell seq: _12_43
09:38:0536.4time_gap:3 id_gap:35
10:27:2536.9time_gap:82 id_gap:69
10:35:2136.95time_gap:0
sell seq: _22_31_27
09:30:0136.56time_gap:1 id_gap:18
11:23:0037.05time_gap:18 id_gap:53
sell seq: _56_22
09:37:0036.28time_gap:1
sell seq: _31_16
09:51:0936.61time_gap:8 id_gap:21
sell seq: _12_42
09:33:0336.48time_gap:4 id_gap:49
09:35:5336.25time_gap:28 id_gap:248
13:09:0037.4time_gap:3
sell seq: _24_57
09:36:1436.29time_gap:3 id_gap:15
09:47:5936.72time_gap:143 id_gap:589
10:28:4336.89time_gap:63 id_gap:113
sell seq: _13_34
09:31:2136.68time_gap:8 id_gap:182
09:47:3936.75time_gap:1
10:16:2036.8time_gap:10 id_gap:10
sell seq: _12_11_22
09:41:1236.18time_gap:13 id_gap:131
09:52:1536.64time_gap:62 id_gap:90
sell seq: _28_27
11:02:2037.12time_gap:60 id_gap:38
sell seq: _31_14
09:32:3636.42time_gap:1
sell seq: _28_26
09:34:0436.21time_gap:17 id_gap:130
sell seq: _11_16_16
09:32:1236.35time_gap:0 id_gap:23
10:01:2536.88time_gap:335 id_gap:808
sell seq: _22_22_22
09:33:2736.28time_gap:1 id_gap:10
09:33:2736.28time_gap:1 id_gap:10
sell seq: _23_11_22
09:33:3336.25time_gap:28 id_gap:258
09:40:4736.21time_gap:7 id_gap:79
sell seq: _12_33_11
10:01:3836.87time_gap:324 id_gap:758
10:09:4136.78time_gap:6 id_gap:14
sell seq: _26_13_18
10:15:5736.81time_gap:10 id_gap:26
13:03:2737.45time_gap:350 id_gap:513
sell seq: _28_17
11:26:5337.12time_gap:10 id_gap:30
sell seq: _14_16_27
10:11:1436.92time_gap:20 id_gap:20
10:55:1337.14time_gap:10 id_gap:15
sell seq: _13_38_19
09:31:0936.66time_gap:12 id_gap:163

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _67_14_11
09:47:0119.54time_gap:5 id_gap:35
09:57:1219.56time_gap:228 id_gap:752
seq: _11_11_11_11_33
09:34:2919.55time_gap:121 id_gap:706
09:38:5319.67time_gap:171 id_gap:580
seq: _11_33_11_11_21
09:51:1619.62time_gap:187 id_gap:735
seq: _11_11_83
09:37:1919.33time_gap:9 id_gap:42
09:38:1819.41time_gap:12 id_gap:116
seq: _64_64_64
09:40:2019.41time_gap:53 id_gap:211
seq: _11_11_11_22_22
09:36:1919.62time_gap:42 id_gap:173
09:42:4719.69time_gap:98 id_gap:375
09:43:3219.7time_gap:177 id_gap:878
------卖出------

sell seq: _11_86
09:33:0619.46time_gap:5 id_gap:53
10:30:1019.26time_gap:7 id_gap:22
13:04:4419.39time_gap:47 id_gap:34
sell seq: _88_11
10:35:0819.26time_gap:0 id_gap:42
sell seq: _100_14_11
09:38:4119.45time_gap:1
09:48:0619.63time_gap:1 id_gap:12
sell seq: _29_38_24
13:08:5519.42time_gap:29 id_gap:35
13:10:0819.45time_gap:23 id_gap:31
sell seq: _22_22_22_22
09:38:5919.4time_gap:4 id_gap:10
09:38:5919.4time_gap:4 id_gap:10
sell seq: _133_33
09:38:3019.4time_gap:28 id_gap:135
09:39:1319.37time_gap:0 id_gap:10
13:00:0019.42time_gap:0 id_gap:34
sell seq: _36_11_51
10:49:1419.3time_gap:7 id_gap:10
11:20:1919.39time_gap:100 id_gap:209
sell seq: _52_12_24_11
09:31:3819.37time_gap:13 id_gap:104
10:59:3419.31time_gap:180 id_gap:379
sell seq: _12_11_30_26
09:34:0519.3time_gap:0
09:58:4019.5time_gap:0
sell seq: _34_93_268_106
10:34:2619.26time_gap:1 id_gap:17
10:42:2219.29time_gap:109 id_gap:219
10:44:2219.26time_gap:79 id_gap:77
10:46:0819.26time_gap:20 id_gap:115
11:01:4119.3time_gap:120 id_gap:228
11:08:0419.3time_gap:0
sell seq: _33_33_33
09:35:5119.32time_gap:1 id_gap:23
09:35:5119.32time_gap:1 id_gap:23
sell seq: _14_22_86
09:46:0419.56time_gap:6 id_gap:166
09:53:5719.56time_gap:93 id_gap:365
sell seq: _34_92_106_268
11:06:4219.29time_gap:11 id_gap:26
11:09:2619.28time_gap:0
sell seq: _11_11_132
09:34:5319.25time_gap:10 id_gap:73
10:12:0419.51time_gap:87 id_gap:150
sell seq: _106_11
10:00:2619.52time_gap:98 id_gap:290
sell seq: _89_11
11:17:0219.42time_gap:33 id_gap:93
sell seq: _32_32_32
10:44:1319.25time_gap:0
10:44:1319.25time_gap:0
sell seq: _13_67_11
09:34:4619.24time_gap:9 id_gap:64
10:36:4319.18time_gap:5

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _20_14_17_100
09:30:0012.23time_gap:0
09:48:1912.15time_gap:1
seq: _63_20_42_50
09:30:0012.23time_gap:0
13:12:4012.23time_gap:0
seq: _408_408_408_408
09:30:0012.23time_gap:0
seq: _11_53_50_20
09:30:0012.23time_gap:0
09:34:5011.88time_gap:0
seq: _408_408_408
09:30:0012.23time_gap:0
09:39:3212.0time_gap:0
seq: _76_28_41
09:30:0012.23time_gap:0
09:30:2512.23time_gap:0
seq: _100_17_21
09:30:0012.23time_gap:0
09:33:0712.23time_gap:0
seq: _29_100_12
09:30:0012.23time_gap:0
09:30:2112.23time_gap:0
seq: _100_17_11
09:30:2012.23time_gap:0
10:33:3511.91time_gap:0
seq: _21_13_100
09:30:2612.23time_gap:0
09:35:5011.7time_gap:0
seq: _100_18_49
09:33:2012.06time_gap:0
09:42:5612.23time_gap:0
seq: _126_50_12
09:36:4511.86time_gap:0
13:08:5912.23time_gap:0
seq: _18_142
09:30:0012.23time_gap:0
09:31:2211.7time_gap:0
09:33:3911.95time_gap:0
seq: _30_17_81
13:01:5812.2time_gap:1
13:03:4212.19time_gap:0
seq: _11_20_11_100
09:37:2712.0time_gap:0
09:48:3612.16time_gap:1
seq: _16_100_27
09:35:0511.91time_gap:0
09:44:3212.04time_gap:0
seq: _142_142
09:34:0011.87time_gap:0
09:35:5611.62time_gap:0
10:17:0912.04time_gap:0
seq: _14_142
09:31:2711.58time_gap:0
------卖出------

sell seq: _11_17_100
09:42:4412.23time_gap:0
10:06:5712.12time_gap:0
sell seq: _34_13_100
10:01:4412.13time_gap:0
10:11:1612.08time_gap:0
sell seq: _136_20_12
10:01:1612.09time_gap:0
10:04:5312.08time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_13
09:30:0568.9time_gap:3 id_gap:55
09:32:3269.6time_gap:3
09:48:0369.1time_gap:200 id_gap:422
10:35:1967.48time_gap:227 id_gap:904
13:11:5869.11time_gap:4
seq: _11_13
09:33:1069.3time_gap:1
09:39:5269.3time_gap:8
09:54:1068.6time_gap:0
10:00:1268.55time_gap:15 id_gap:96
10:01:2768.96time_gap:19 id_gap:38
10:10:5068.8time_gap:85 id_gap:104
11:13:4668.5time_gap:6 id_gap:31
seq: _16_11_24
09:54:0568.8time_gap:142 id_gap:576
09:59:3268.21time_gap:18 id_gap:99
seq: _12_27
11:23:0768.54time_gap:72 id_gap:73
seq: _11_12
09:30:0768.84time_gap:0
09:35:5368.76time_gap:3
09:46:3769.08time_gap:27 id_gap:99
10:02:4069.0time_gap:0
10:34:1267.5time_gap:16 id_gap:321
13:04:2469.09time_gap:92 id_gap:124
seq: _12_21
10:02:0968.96time_gap:5 id_gap:10
10:52:1268.16time_gap:295 id_gap:489
11:14:3868.88time_gap:7 id_gap:20
seq: _11_23
10:02:2669.0time_gap:0 id_gap:85
10:02:2668.99time_gap:0 id_gap:17
13:13:5269.0time_gap:74 id_gap:84
seq: _11_14
09:34:1468.75time_gap:7 id_gap:81
09:37:3269.67time_gap:250 id_gap:688
09:59:5768.21time_gap:3 id_gap:26
seq: _14_17_12
09:47:2069.23time_gap:157 id_gap:334
09:49:0169.4time_gap:5
seq: _21_14
09:31:3769.07time_gap:10 id_gap:45
09:35:0169.25time_gap:129 id_gap:546
10:56:5268.15time_gap:374 id_gap:719
seq: _12_14
10:12:4068.72time_gap:3
seq: _13_17_11
09:54:2468.6time_gap:51 id_gap:169
seq: _14_18
09:32:0169.09time_gap:8 id_gap:36
09:58:3468.69time_gap:118 id_gap:739
10:44:5867.8time_gap:13 id_gap:19
seq: _12_17
09:37:5869.7time_gap:3 id_gap:29
seq: _13_17
09:46:5269.09time_gap:19 id_gap:93
seq: _14_36
10:26:5568.15time_gap:9 id_gap:10
seq: _12_24
10:37:5467.5time_gap:8 id_gap:13
seq: _18_18_18_18
------卖出------

sell seq: _13_17_36
10:13:4468.51time_gap:317 id_gap:769
11:18:0368.6time_gap:109 id_gap:95
sell seq: _12_13
09:30:0168.86time_gap:16 id_gap:389
09:34:2268.6time_gap:5 id_gap:51
09:37:3269.67time_gap:250 id_gap:688
09:46:2869.11time_gap:101 id_gap:342
10:04:1369.08time_gap:239 id_gap:455
10:13:5168.66time_gap:8 id_gap:13
10:15:2668.57time_gap:306 id_gap:837
10:25:3668.05time_gap:9 id_gap:30
10:34:1467.4time_gap:77 id_gap:565
10:44:1067.74time_gap:151 id_gap:178
13:01:0569.26time_gap:29 id_gap:101
sell seq: _11_13
09:36:2968.77time_gap:7 id_gap:26
09:47:1269.07time_gap:250 id_gap:588
09:48:1369.27time_gap:69 id_gap:138
09:51:5568.88time_gap:3 id_gap:10
09:56:5568.78time_gap:58 id_gap:170
sell seq: _32_11
10:17:2568.44time_gap:17 id_gap:22
10:17:4368.44time_gap:4 id_gap:12
10:36:3467.24time_gap:6 id_gap:32
sell seq: _11_12_11
09:53:1868.66time_gap:186 id_gap:868
10:25:0568.2time_gap:0
10:25:0568.2time_gap:0
sell seq: _36_26
09:34:1968.66time_gap:1
09:34:2268.65time_gap:0 id_gap:15
10:02:1468.96time_gap:14 id_gap:300
sell seq: _26_12
10:34:2867.52time_gap:55 id_gap:217
sell seq: _11_19
09:30:0067.58time_gap:5 id_gap:122
09:59:3268.2time_gap:0
10:43:2567.84time_gap:58 id_gap:81
sell seq: _12_11
09:32:5069.78time_gap:1
09:56:3268.55time_gap:0
10:16:5368.2time_gap:4 id_gap:18
10:42:1667.58time_gap:8
sell seq: _16_12
09:31:2969.28time_gap:0 id_gap:11
09:42:5669.5time_gap:9 id_gap:15
09:55:1668.61time_gap:15 id_gap:77
09:55:3568.61time_gap:20 id_gap:74
10:22:3568.36time_gap:10 id_gap:15
10:23:2768.35time_gap:6 id_gap:24
10:35:4767.23time_gap:57 id_gap:481
sell seq: _17_16
09:34:3368.85time_gap:31 id_gap:204
09:34:5369.0time_gap:200 id_gap:886
10:34:3567.56time_gap:18 id_gap:59
sell seq: _21_17
09:49:0869.4time_gap:7 id_gap:26
sell seq: _19_14
10:18:4868.4time_gap:6
sell seq: _14_12
09:31:0469.14time_gap:145 id_gap:863
09:41:2869.43time_gap:167 id_gap:519
10:26:1068.01time_gap:135 id_gap:296
sell seq: _52_11
10:07:0269.09time_gap:14 id_gap:28
10:29:1068.0time_gap:0
10:30:2167.76time_gap:121 id_gap:283
sell seq: _11_38
09:39:3169.11time_gap:0
sell seq: _16_13
09:36:2168.77time_gap:4
10:19:1868.68time_gap:7 id_gap:12
10:25:0868.18time_gap:7 id_gap:26
sell seq: _13_21
09:37:2969.6time_gap:6 id_gap:37
09:59:4168.18time_gap:11 id_gap:64
10:25:4268.02time_gap:14 id_gap:57
10:33:3667.52time_gap:1 id_gap:11
10:48:3167.9time_gap:17 id_gap:15
sell seq: _11_66
09:36:3468.78time_gap:9 id_gap:41
sell seq: _11_26
09:47:4869.26time_gap:22 id_gap:69
10:16:4968.17time_gap:15 id_gap:118
10:29:5667.71time_gap:1 id_gap:20
13:11:4969.06time_gap:110 id_gap:126
sell seq: _14_13
09:39:4169.11time_gap:1
09:49:0969.39time_gap:5 id_gap:19
10:02:5969.1time_gap:35 id_gap:31
sell seq: _28_14
11:00:0168.12time_gap:213 id_gap:496
sell seq: _18_11
09:39:5269.2time_gap:1 id_gap:19
09:58:2068.72time_gap:168 id_gap:885
10:36:2566.9time_gap:1 id_gap:55
sell seq: _13_13
13:01:5469.25time_gap:13 id_gap:22
sell seq: _12_33
10:45:2067.8time_gap:41 id_gap:40
11:01:4568.1time_gap:212 id_gap:385
13:14:3369.02time_gap:18 id_gap:36
sell seq: _14_18
09:59:5168.2time_gap:6 id_gap:19
10:35:0967.56time_gap:1
10:49:2868.0time_gap:12 id_gap:21
sell seq: _21_28
09:39:5069.3time_gap:11 id_gap:48

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _18_20_22
09:34:3825.89time_gap:0
09:49:1825.76time_gap:0
10:06:0025.88time_gap:0
seq: _11_16_12_14_11
09:34:3925.85time_gap:14 id_gap:42
09:47:5225.78time_gap:79 id_gap:204
seq: _28_28_28_28
09:49:2825.73time_gap:0
seq: _17_74_16_21
13:03:5125.73time_gap:65 id_gap:60
13:06:4225.7time_gap:45 id_gap:39
seq: _74_17_21
13:02:0025.72time_gap:103 id_gap:209
13:09:5925.77time_gap:9
seq: _17_19_18_12
11:06:1625.44time_gap:15
13:03:3125.74time_gap:280 id_gap:247
seq: _21_16_74
13:00:1925.68time_gap:6
13:11:0325.77time_gap:10
seq: _18_22_78
13:05:1825.71time_gap:0
seq: _19_23_18
09:34:3825.89time_gap:0
13:01:1625.68time_gap:25 id_gap:15
seq: _19_24_18
11:07:0025.45time_gap:0
13:02:2725.75time_gap:1 id_gap:10
seq: _22_17_22_18
13:11:2525.78time_gap:21 id_gap:14
seq: _15_66_19
13:00:0325.66time_gap:0
13:10:4525.78time_gap:0
seq: _81_18_23
13:12:5625.75time_gap:17 id_gap:19
seq: _24_31_12
11:10:0525.53time_gap:30 id_gap:34
11:29:0625.65time_gap:32 id_gap:13
seq: _31_24_31_23
11:19:0225.55time_gap:109 id_gap:103
11:20:1025.57time_gap:105 id_gap:89
seq: _34_26
11:11:3025.54time_gap:0
11:13:0125.53time_gap:0
11:14:5525.51time_gap:12
seq: _34_28_21
11:16:5625.57time_gap:149 id_gap:95
seq: _31_24_23
11:03:5425.52time_gap:25 id_gap:26
------卖出------

sell seq: _27_16_16
09:44:4925.95time_gap:32 id_gap:23
13:00:2025.71time_gap:234 id_gap:370
sell seq: _66_12
09:36:4225.9time_gap:94 id_gap:187
10:28:2525.37time_gap:5 id_gap:11
11:24:1625.55time_gap:6
sell seq: _16_44_11_18
09:45:2625.94time_gap:5 id_gap:14
10:07:0425.73time_gap:80 id_gap:89
sell seq: _11_42_12
09:46:1925.73time_gap:10 id_gap:37
13:08:3225.75time_gap:1
sell seq: _42_18
10:26:2725.5time_gap:4 id_gap:20
sell seq: _11_13_18_19
10:03:2225.69time_gap:5 id_gap:12
10:14:3025.66time_gap:21 id_gap:28
sell seq: _18_19_13_18
10:08:5825.71time_gap:77 id_gap:168
sell seq: _18_26_22
10:02:4625.66time_gap:33 id_gap:54
10:32:5025.23time_gap:14 id_gap:25
sell seq: _32_12_23_14
09:57:3025.7time_gap:33 id_gap:157
10:51:4625.47time_gap:385 id_gap:258
sell seq: _34_21_11
10:58:3025.45time_gap:318 id_gap:240
11:10:0725.53time_gap:63 id_gap:70

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _12_72_13_21_17
09:32:1515.93time_gap:12 id_gap:96
09:48:2216.29time_gap:25 id_gap:79
seq: _62_12_41
10:37:1915.93time_gap:79 id_gap:131
10:42:3915.93time_gap:30 id_gap:35
seq: _24_68_16
09:33:0715.92time_gap:16 id_gap:66
09:51:0316.23time_gap:23 id_gap:46
seq: _13_74_23
09:41:0616.26time_gap:3 id_gap:30
10:36:4015.92time_gap:149 id_gap:256
seq: _14_91_12
09:35:1716.02time_gap:10 id_gap:64
09:43:0216.22time_gap:0 id_gap:12
seq: _40_13_30_11
09:35:1816.01time_gap:1
09:35:2716.03time_gap:1
seq: _11_29_13_36_21
09:37:2816.1time_gap:5 id_gap:34
09:41:5716.21time_gap:5 id_gap:30
seq: _47_40_107
09:41:2816.23time_gap:0 id_gap:13
09:43:4116.2time_gap:0
09:45:1416.28time_gap:0
seq: _21_67_16
09:45:2616.28time_gap:22 id_gap:132
09:49:2216.28time_gap:33 id_gap:80
seq: _24_24_78
09:57:1616.28time_gap:16 id_gap:49
11:05:2916.32time_gap:19 id_gap:18
seq: _13_17_21_33_16
10:09:1816.23time_gap:13 id_gap:57
seq: _81_29_35
09:48:5416.26time_gap:0
09:49:1316.3time_gap:0
seq: _15_52_31_23
13:01:3416.32time_gap:0
13:04:0616.32time_gap:1
seq: _89_89_89
11:03:5216.45time_gap:1 id_gap:17
seq: _54_54_54
11:04:0116.45time_gap:1 id_gap:14
------卖出------

sell seq: _19_82
10:30:4615.93time_gap:20 id_gap:27
10:42:0615.93time_gap:4
10:47:0116.03time_gap:58 id_gap:126
sell seq: _82_16
10:13:0416.25time_gap:1
sell seq: _88_12
10:34:3415.96time_gap:56 id_gap:52
10:35:0515.97time_gap:11 id_gap:11
10:50:5916.09time_gap:20 id_gap:25
sell seq: _27_71
09:53:5916.26time_gap:0
10:53:3816.11time_gap:8 id_gap:17
13:04:0716.31time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _35_14_19
09:32:5026.92time_gap:0
10:42:0627.59time_gap:0 id_gap:49
seq: _11_54
11:10:5427.49time_gap:278 id_gap:244
seq: _57_16
09:35:2426.82time_gap:0
09:35:4026.84time_gap:3 id_gap:31
13:11:4828.21time_gap:0 id_gap:25
seq: _11_52
09:37:2127.06time_gap:8 id_gap:14
11:04:2727.44time_gap:0
13:07:4827.84time_gap:1
seq: _69_16
13:07:4327.88time_gap:0
seq: _29_29
09:46:0227.19time_gap:0
10:38:0727.91time_gap:76 id_gap:125
13:10:0028.07time_gap:27 id_gap:232
seq: _29_31
13:11:4128.14time_gap:3 id_gap:10
seq: _13_28_22
09:49:3727.25time_gap:9 id_gap:48
10:14:0227.36time_gap:29 id_gap:26
seq: _19_24_20
09:49:5127.3time_gap:0
13:06:3127.78time_gap:0
seq: _39_24
10:39:5927.56time_gap:15 id_gap:19
seq: _49_12
10:35:3327.5time_gap:14 id_gap:56
seq: _18_16_24
10:42:0527.58time_gap:0 id_gap:12
11:05:5227.39time_gap:0
seq: _34_24
10:11:4427.42time_gap:19 id_gap:49
seq: _43_46_36
10:10:4227.4time_gap:30 id_gap:50
10:18:3427.45time_gap:3
seq: _19_44
10:07:4627.4time_gap:55 id_gap:126
10:38:0327.48time_gap:1
13:00:2827.7time_gap:3 id_gap:13
seq: _17_51
10:21:2527.48time_gap:0
10:30:2727.4time_gap:0
11:20:3027.5time_gap:4 id_gap:10
seq: _52_23
13:05:0627.75time_gap:0
seq: _58_72
10:49:3627.43time_gap:0
11:06:0627.43time_gap:0
11:28:0027.49time_gap:63 id_gap:181
seq: _20_14_12_16
10:18:5527.46time_gap:0 id_gap:46
13:07:5727.82time_gap:0 id_gap:23
seq: _27_32
10:54:5527.46time_gap:0
11:10:1327.48time_gap:58 id_gap:49
13:13:0828.08time_gap:46 id_gap:161
seq: _38_18
10:16:3327.32time_gap:0
seq: _49_14
10:24:3327.47time_gap:4
seq: _26_67
09:51:4927.12time_gap:40 id_gap:67
seq: _17_66_11
09:37:5927.11time_gap:3 id_gap:38
seq: _15_16_24
13:06:1827.78time_gap:0
seq: _26_29
11:28:5627.52time_gap:32 id_gap:69
seq: _37_19
10:42:0427.55time_gap:0
seq: _29_32
09:47:0227.26time_gap:1
------卖出------

sell seq: _29_12_16_27
09:30:0226.75time_gap:1 id_gap:23
13:10:2428.08time_gap:3
sell seq: _11_39_32
09:32:3226.9time_gap:119 id_gap:769
10:37:2527.5time_gap:14 id_gap:13
sell seq: _27_11_28
09:32:0026.93time_gap:19 id_gap:120
10:53:0527.47time_gap:132 id_gap:171
sell seq: _28_28
09:49:1227.27time_gap:6
sell seq: _12_67
09:37:5727.1time_gap:68 id_gap:346
09:55:3527.21time_gap:0
10:06:5227.5time_gap:6 id_gap:27
sell seq: _24_19_13
09:56:4327.21time_gap:24 id_gap:66
10:43:5927.56time_gap:30 id_gap:63
sell seq: _26_21_21
09:49:5127.29time_gap:15 id_gap:128
13:00:1627.66time_gap:0
sell seq: _21_18_46
10:01:4427.34time_gap:12 id_gap:41
13:12:2228.18time_gap:1
sell seq: _12_11_41
10:14:4127.35time_gap:10 id_gap:10
11:25:4827.48time_gap:114 id_gap:121
sell seq: _18_34_17
11:03:1927.42time_gap:68 id_gap:127
13:03:2727.77time_gap:38 id_gap:192
sell seq: _18_91
10:42:0427.56time_gap:106 id_gap:475
sell seq: _32_32_18
13:06:3127.77time_gap:1
sell seq: _19_19_19
10:43:5027.56time_gap:9
sell seq: _56_11
13:10:2428.09time_gap:0
sell seq: _13_39_20_40
13:09:5327.96time_gap:0
13:09:5328.0time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _33_11_12
09:36:2030.89time_gap:24 id_gap:151
10:26:4832.78time_gap:60 id_gap:364
seq: _32_12_13
09:35:4630.91time_gap:43 id_gap:269
10:31:5932.98time_gap:0
seq: _12_13_24
09:50:5131.49time_gap:110 id_gap:736
seq: _43_12
09:40:2231.2time_gap:25 id_gap:99
10:24:1132.41time_gap:5 id_gap:28
10:33:0133.59time_gap:1 id_gap:36
seq: _37_21
09:39:0931.24time_gap:1
09:51:1831.5time_gap:89 id_gap:500
09:56:0631.8time_gap:0
seq: _11_37
09:52:0431.31time_gap:4 id_gap:20
09:59:0731.8time_gap:1
10:25:5332.57time_gap:0
seq: _11_14_14_12
09:56:2231.92time_gap:3 id_gap:28
10:15:1631.4time_gap:17 id_gap:57
seq: _31_31
09:42:2331.63time_gap:0
09:42:4231.59time_gap:0
09:43:2131.62time_gap:0
seq: _24_38
09:50:4931.49time_gap:0
09:53:3831.59time_gap:1 id_gap:14
10:29:0132.73time_gap:3
seq: _21_11_19
09:50:4531.41time_gap:42 id_gap:433
10:32:2433.15time_gap:5 id_gap:46
seq: _38_17
09:50:4631.46time_gap:1 id_gap:10
seq: _46_13
09:53:0731.5time_gap:10 id_gap:60
09:53:3031.6time_gap:9 id_gap:55
09:55:2531.6time_gap:4 id_gap:54
10:24:1632.43time_gap:0
seq: _16_12_26
09:56:4331.96time_gap:6 id_gap:49
10:32:5833.57time_gap:3 id_gap:59
seq: _11_29_17
09:55:5231.71time_gap:8 id_gap:49
10:03:0431.72time_gap:18 id_gap:26
seq: _11_17_14_11
09:56:4931.99time_gap:4 id_gap:59
seq: _47_12
10:31:5932.98time_gap:0
seq: _23_44
09:56:3231.93time_gap:0
09:59:3831.81time_gap:170 id_gap:720
10:26:2132.69time_gap:19 id_gap:94
seq: _31_21
10:36:3933.43time_gap:22 id_gap:89
seq: _16_16_16
10:25:4532.63time_gap:1 id_gap:17
seq: _17_21_11
10:13:0731.68time_gap:273 id_gap:909
------卖出------

sell seq: _27_22
09:32:3530.87time_gap:4 id_gap:29
10:19:4231.86time_gap:4 id_gap:15
10:38:5333.17time_gap:4 id_gap:12
sell seq: _12_31_16
09:36:2230.9time_gap:6 id_gap:55
10:39:3133.0time_gap:9 id_gap:40
sell seq: _44_18
09:46:3330.96time_gap:14 id_gap:32
10:15:0431.37time_gap:12 id_gap:11
10:51:3733.66time_gap:0
sell seq: _36_24
10:31:1732.76time_gap:30 id_gap:96
sell seq: _16_47
09:34:0031.14time_gap:5 id_gap:29
09:57:2832.0time_gap:0
10:51:0033.3time_gap:3
sell seq: _24_13_12_11
09:37:3631.05time_gap:3 id_gap:20
11:14:0633.64time_gap:51 id_gap:19
sell seq: _38_24
09:34:2631.05time_gap:8 id_gap:31
10:11:1531.6time_gap:0
10:13:3631.6time_gap:5 id_gap:14
sell seq: _16_18_17
09:35:5230.91time_gap:43 id_gap:271
10:06:1631.68time_gap:0
10:27:0632.84time_gap:9 id_gap:54
sell seq: _13_36
09:42:2031.08time_gap:225 id_gap:588
09:44:0531.09time_gap:98 id_gap:243
10:33:5433.49time_gap:0 id_gap:30
10:37:0233.44time_gap:5
11:15:3133.66time_gap:3
sell seq: _21_20_39
09:40:1631.25time_gap:1
09:57:1232.0time_gap:0
sell seq: _46_13
10:30:5632.63time_gap:7 id_gap:25
sell seq: _14_17_46
09:39:4431.3time_gap:13 id_gap:66
10:23:0732.41time_gap:11 id_gap:74
sell seq: _46_44
10:13:5731.48time_gap:0
sell seq: _18_36
09:39:4231.32time_gap:0
10:33:4533.49time_gap:0
10:33:5933.32time_gap:51 id_gap:259
sell seq: _53_34
10:32:4133.31time_gap:1
sell seq: _11_44
10:32:5133.53time_gap:9 id_gap:158
sell seq: _15_18_17
10:15:0131.39time_gap:0
10:52:1233.66time_gap:1
sell seq: _12_16_20
09:50:4831.48time_gap:0
10:32:5433.59time_gap:1 id_gap:19
sell seq: _17_12_74
09:53:3931.59time_gap:1 id_gap:18
10:41:5032.95time_gap:10 id_gap:61
sell seq: _38_14
10:24:5232.69time_gap:22 id_gap:348
sell seq: _14_34
10:00:5431.69time_gap:150 id_gap:374
10:29:1432.74time_gap:26 id_gap:104
10:51:3733.6time_gap:0
sell seq: _26_12_13
09:58:5931.76time_gap:14 id_gap:55
10:22:2132.43time_gap:7 id_gap:59
sell seq: _28_34
10:32:4833.48time_gap:0
sell seq: _20_11_31
09:58:0831.88time_gap:1
10:51:3733.66time_gap:0
sell seq: _31_19
09:57:1231.99time_gap:0 id_gap:30
sell seq: _17_20_31
10:31:5432.9time_gap:0
sell seq: _18_14_22
09:57:1531.99time_gap:34 id_gap:220
10:21:1732.09time_gap:0
sell seq: _18_13_50
09:57:0332.0time_gap:0
10:51:3633.6time_gap:0
sell seq: _21_20_18
10:20:3532.0time_gap:0 id_gap:20
10:51:3733.66time_gap:0
sell seq: _19_28_12
10:21:5532.21time_gap:0
10:46:2433.19time_gap:202 id_gap:338
sell seq: _12_11_20_33
10:24:0632.36time_gap:0
10:32:5433.6time_gap:1 id_gap:17
sell seq: _14_39
10:29:5132.74time_gap:109 id_gap:602
10:44:2232.84time_gap:1
11:13:3633.66time_gap:5
sell seq: _12_17_20
10:27:0832.8time_gap:1
13:00:0033.66time_gap:0 id_gap:11
sell seq: _27_21
10:25:0932.8time_gap:0
sell seq: _13_62
10:13:2231.65time_gap:6 id_gap:11
sell seq: _18_34
10:32:4533.35time_gap:53 id_gap:860

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _58_58_58
09:31:1614.81time_gap:0
seq: _12_29_25_67
09:32:1014.75time_gap:0
09:32:1014.76time_gap:0
seq: _69_72
09:32:1814.92time_gap:0
09:32:1814.92time_gap:0
09:53:1815.49time_gap:0
seq: _34_90_24
09:30:4714.64time_gap:0
11:04:5814.51time_gap:1
seq: _32_12_78
09:33:2315.8time_gap:0
10:11:0214.41time_gap:0
seq: _52_52_52
13:13:2714.39time_gap:0
seq: _99_13
09:31:3514.85time_gap:0
seq: _24_20_112
09:34:1415.69time_gap:1
10:05:4814.79time_gap:0
seq: _17_50_34
09:34:0015.62time_gap:0
09:39:2115.57time_gap:0
09:42:4015.4time_gap:0
seq: _13_26_17_13_30
09:32:3415.21time_gap:0
09:32:3415.23time_gap:0
seq: _26_17_70
09:32:3415.21time_gap:0
seq: _20_14_67
09:33:4115.8time_gap:0
09:58:2815.26time_gap:0
seq: _33_99
09:36:4015.62time_gap:0
seq: _58_58
09:36:5815.8time_gap:0
09:36:5815.8time_gap:0
09:36:5815.8time_gap:1
------卖出------

sell seq: _32_32_32_32_32
09:31:1014.71time_gap:0
09:31:1014.71time_gap:0
sell seq: _32_32_32_32
09:31:1014.71time_gap:0
09:31:1014.71time_gap:0
sell seq: _387_387_387
09:30:1314.31time_gap:0
09:30:1314.31time_gap:0
sell seq: _52_52_52
13:13:2714.39time_gap:0
13:13:2714.39time_gap:0
sell seq: _31_31_31_31
10:22:5714.34time_gap:0
10:22:5714.34time_gap:0
sell seq: _77_73
09:50:1315.47time_gap:0
09:55:1315.35time_gap:0
09:59:1314.92time_gap:0
sell seq: _27_27_27_27_27
09:35:5815.54time_gap:0
09:35:5815.54time_gap:0
09:35:5815.54time_gap:0
sell seq: _33_33_33_33
09:37:5515.59time_gap:0
09:37:5515.59time_gap:0
sell seq: _49_49_49
09:33:2515.8time_gap:0
09:33:2515.8time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _14_69_13
09:45:0323.1time_gap:0
10:00:3123.25time_gap:0 id_gap:11
seq: _33_33_33
11:06:2823.3time_gap:30 id_gap:18
11:12:2823.33time_gap:39 id_gap:24
11:20:5523.34time_gap:90 id_gap:22
seq: _33_32_33
10:41:2623.35time_gap:30 id_gap:39
seq: _19_128_16_37
10:23:4223.34time_gap:19 id_gap:36
10:26:0123.31time_gap:0
10:57:0923.32time_gap:264 id_gap:321
seq: _12_33_33
10:46:2723.34time_gap:16 id_gap:22
10:52:2723.35time_gap:21 id_gap:44
seq: _33_33
10:48:2723.33time_gap:30 id_gap:12
11:00:1823.35time_gap:0
11:04:1223.32time_gap:16 id_gap:10
11:05:0323.32time_gap:265 id_gap:381
11:11:1323.32time_gap:113 id_gap:48
13:13:0423.41time_gap:4
seq: _33_32
10:53:4423.39time_gap:22 id_gap:27
10:55:5723.33time_gap:0
11:00:1023.37time_gap:0
seq: _64_64
09:42:2622.99time_gap:0
------卖出------

sell seq: _62_62_62
09:34:1423.11time_gap:0
09:34:1423.11time_gap:0
sell seq: _232_18
09:45:4623.13time_gap:1
10:42:0223.4time_gap:0 id_gap:42
13:10:4323.4time_gap:0
sell seq: _139_11
09:36:5722.95time_gap:0
09:44:0423.05time_gap:24 id_gap:11
09:45:0323.1time_gap:0 id_gap:14
09:55:1523.2time_gap:14 id_gap:14
09:56:0123.27time_gap:281 id_gap:454
09:59:3323.2time_gap:0
10:11:3323.25time_gap:0
10:12:0123.25time_gap:0
10:52:1123.4time_gap:0
10:54:5223.37time_gap:0
10:57:3423.4time_gap:0
11:15:0523.3time_gap:0
11:20:1323.35time_gap:183 id_gap:47
13:02:3223.4time_gap:0
13:08:2023.4time_gap:0
13:15:1023.38time_gap:0 id_gap:39
sell seq: _278_22
09:37:0823.0time_gap:1
09:41:4123.0time_gap:0
09:47:3823.2time_gap:22 id_gap:34
09:50:3323.2time_gap:0
10:11:4423.2time_gap:0 id_gap:15
sell seq: _186_14
09:41:4823.0time_gap:0
09:49:3123.26time_gap:0
09:50:0223.3time_gap:0
09:53:3623.2time_gap:0
11:14:2723.3time_gap:0
11:16:3723.35time_gap:0
13:10:5023.4time_gap:0 id_gap:11
sell seq: _20_50_11_12
10:00:5623.3time_gap:0
10:09:2123.28time_gap:0
sell seq: _48_168_112_170
10:02:3423.31time_gap:0
10:42:0023.36time_gap:0 id_gap:62
sell seq: _102_67_29_101
10:03:1123.32time_gap:32 id_gap:35
10:03:5023.32time_gap:0 id_gap:16
10:04:5523.33time_gap:12 id_gap:10
10:05:5523.33time_gap:20 id_gap:51
sell seq: _52_12_12
10:52:1123.42time_gap:0
13:02:3923.37time_gap:55 id_gap:82
sell seq: _77_13_12
13:08:4023.4time_gap:6
13:09:1023.41time_gap:5 id_gap:17

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _42_19
10:02:1527.24time_gap:7 id_gap:48
10:26:2926.8time_gap:0
10:47:5827.01time_gap:378 id_gap:307
seq: _37_11_38
09:32:0026.58time_gap:6 id_gap:36
09:51:2027.18time_gap:4 id_gap:19
seq: _17_17_42
09:35:3026.45time_gap:23 id_gap:108
09:39:3626.78time_gap:11 id_gap:36
seq: _42_17
10:36:1726.82time_gap:34 id_gap:14
seq: _14_42
09:31:1226.84time_gap:99 id_gap:639
09:44:3626.9time_gap:19 id_gap:34
09:50:4827.18time_gap:12 id_gap:48
09:59:4626.92time_gap:11 id_gap:10
10:02:2227.26time_gap:41 id_gap:328
10:02:2727.3time_gap:22 id_gap:153
seq: _11_18_39
09:47:3327.01time_gap:6 id_gap:25
10:06:1027.14time_gap:120 id_gap:234
seq: _31_12_21
09:52:2027.01time_gap:61 id_gap:149
09:59:3426.93time_gap:27 id_gap:63
seq: _16_43
09:41:3026.92time_gap:0
09:48:4927.27time_gap:73 id_gap:568
09:50:1527.3time_gap:4 id_gap:11
09:53:5727.01time_gap:146 id_gap:526
10:05:4527.21time_gap:15 id_gap:58
seq: _11_21_11_14
10:02:1027.17time_gap:63 id_gap:467
13:06:5427.15time_gap:102 id_gap:123
seq: _43_14
09:38:2526.83time_gap:98 id_gap:451
09:48:5127.28time_gap:16 id_gap:119
10:20:1726.98time_gap:91 id_gap:145
seq: _14_14_14_14
09:45:1627.19time_gap:178 id_gap:696
seq: _42_11_11
09:51:0527.19time_gap:15 id_gap:47
10:08:5127.11time_gap:3
seq: _42_13_14
10:04:3027.27time_gap:6 id_gap:14
11:17:0827.19time_gap:202 id_gap:104
seq: _23_42
10:29:2726.84time_gap:222 id_gap:249
seq: _14_44
11:12:0627.13time_gap:7
seq: _11_26_19
10:04:4327.21time_gap:3 id_gap:41
11:26:1227.22time_gap:95 id_gap:78
------卖出------

sell seq: _46_104
09:34:1326.51time_gap:11 id_gap:51
sell seq: _28_14_39
09:37:0326.48time_gap:5 id_gap:22
09:52:3926.99time_gap:204 id_gap:492
sell seq: _27_12_17
09:42:2626.86time_gap:148 id_gap:637
11:04:2727.04time_gap:0
sell seq: _13_48_12
11:14:2127.33time_gap:0
11:23:3027.2time_gap:120 id_gap:81
sell seq: _42_14_17
09:52:0527.04time_gap:93 id_gap:242
10:02:1927.23time_gap:89 id_gap:485

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _49_17_14_11
09:32:3731.47time_gap:46 id_gap:567
09:33:2231.5time_gap:15 id_gap:208
seq: _46_18_12
10:50:2331.5time_gap:3 id_gap:12
10:58:4531.8time_gap:21 id_gap:31
11:08:3431.7time_gap:0
13:13:1331.7time_gap:1 id_gap:19
seq: _16_16_16
09:33:1931.43time_gap:12 id_gap:149
09:38:5031.56time_gap:6 id_gap:45
seq: _19_11_31
09:43:0431.54time_gap:0
09:45:0131.59time_gap:0
seq: _26_12_11
09:32:3631.6time_gap:5 id_gap:69
10:54:0131.76time_gap:24 id_gap:79
seq: _11_17_13_13
10:51:1031.6time_gap:0
seq: _46_12_15
10:50:1331.43time_gap:0
------卖出------

sell seq: _17_17_17
09:30:0930.49time_gap:18 id_gap:272
09:30:0930.49time_gap:18 id_gap:272
09:30:2630.48time_gap:0
09:30:2630.48time_gap:0
09:30:2630.48time_gap:0
09:30:2630.48time_gap:0
09:30:2630.48time_gap:0
09:30:2630.48time_gap:0
09:30:2630.48time_gap:1
sell seq: _17_17_17_17_17
09:30:2630.48time_gap:1
sell seq: _17_17_17_17
09:30:2630.48time_gap:1
sell seq: _11_67
09:32:3731.43time_gap:5 id_gap:111
10:04:4531.71time_gap:16
10:26:2831.17time_gap:3
sell seq: _11_28_15
10:23:3131.35time_gap:0
11:08:3431.7time_gap:0 id_gap:10
sell seq: _79_13
09:40:5231.49time_gap:1 id_gap:53
09:54:2231.6time_gap:33 id_gap:94
09:58:3631.61time_gap:19 id_gap:27
sell seq: _79_11
10:28:5031.03time_gap:0
sell seq: _16_21_13
09:33:2731.47time_gap:18 id_gap:168
09:47:3631.73time_gap:12 id_gap:35
sell seq: _26_11_12
09:34:4031.2time_gap:28 id_gap:80
09:53:1231.78time_gap:256 id_gap:604

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _11_12_22
09:30:2350.1time_gap:38 id_gap:401
09:40:1051.35time_gap:6 id_gap:36
seq: _18_12
09:31:2050.5time_gap:133 id_gap:831
09:35:5850.68time_gap:0
09:49:5151.36time_gap:0
10:16:0451.14time_gap:39 id_gap:82
seq: _13_13_13_13
09:33:2850.56time_gap:3 id_gap:16
seq: _17_23
09:32:0550.41time_gap:5 id_gap:36
09:48:2951.47time_gap:7 id_gap:17
10:02:2551.88time_gap:10 id_gap:83
10:20:2151.07time_gap:308 id_gap:949
11:16:0450.87time_gap:0
seq: _19_17
09:32:0950.44time_gap:126 id_gap:651
10:02:2451.88time_gap:0
10:18:3551.05time_gap:15 id_gap:52
10:22:5650.95time_gap:220 id_gap:536
10:28:5750.69time_gap:28 id_gap:91
seq: _12_29
10:41:4950.8time_gap:17 id_gap:11
seq: _12_39
09:32:2550.62time_gap:0
10:54:1750.9time_gap:47 id_gap:23
10:54:4050.87time_gap:4
seq: _12_26
09:40:2851.3time_gap:16 id_gap:93
10:03:2851.95time_gap:70 id_gap:932
10:15:5251.13time_gap:0
10:25:1050.93time_gap:9 id_gap:21
10:37:1650.73time_gap:244 id_gap:439
seq: _23_13
09:45:1951.6time_gap:5 id_gap:19
10:29:0550.7time_gap:65 id_gap:152
10:55:3350.8time_gap:147 id_gap:124
13:03:2850.83time_gap:174 id_gap:198
seq: _27_13
09:36:0150.77time_gap:0
09:58:1751.53time_gap:72 id_gap:402
09:58:4651.62time_gap:42 id_gap:190
seq: _17_22_16
10:02:3451.89time_gap:68 id_gap:933
10:37:4550.79time_gap:13 id_gap:13
seq: _14_23
10:00:1851.85time_gap:105 id_gap:591
10:21:0751.03time_gap:32 id_gap:88
10:28:4350.67time_gap:33 id_gap:110
seq: _17_14
09:41:0251.23time_gap:0 id_gap:25
09:42:5651.3time_gap:14 id_gap:38
10:03:4552.07time_gap:1 id_gap:21
11:09:3050.84time_gap:52 id_gap:20
seq: _23_19
09:52:1451.01time_gap:8 id_gap:17
09:59:1551.45time_gap:3 id_gap:10
10:12:4151.3time_gap:20 id_gap:57
seq: _19_13
09:47:0251.41time_gap:48 id_gap:107
10:10:0651.4time_gap:0
10:33:3650.81time_gap:84 id_gap:282
seq: _19_14
10:04:3551.9time_gap:11 id_gap:93
seq: _11_33
09:36:0150.78time_gap:0
seq: _19_16
11:16:0050.9time_gap:195 id_gap:501
seq: _19_12
10:02:2451.88time_gap:0
seq: _11_21
10:25:5850.93time_gap:64 id_gap:127
seq: _12_23
10:24:1050.89time_gap:0
seq: _26_13
09:58:2051.51time_gap:58 id_gap:214
seq: _19_41
09:57:4351.35time_gap:10 id_gap:11
seq: _28_17
10:03:3351.99time_gap:14 id_gap:335
------卖出------

sell seq: _16_14
09:30:1650.04time_gap:18 id_gap:242
09:52:0451.06time_gap:111 id_gap:391
10:28:3950.69time_gap:1 id_gap:21
10:45:2750.86time_gap:1
sell seq: _13_17_37
09:31:3350.4time_gap:12 id_gap:92
10:33:3650.78time_gap:109 id_gap:427
sell seq: _13_17
11:00:0950.79time_gap:93 id_gap:148
sell seq: _29_12
09:38:0251.32time_gap:0
10:03:3251.99time_gap:0 id_gap:10
10:30:0050.7time_gap:0
sell seq: _12_21
10:05:3951.9time_gap:0
10:08:5751.4time_gap:0
10:33:3650.81time_gap:394 id_gap:893
13:12:1550.88time_gap:5
sell seq: _21_24
10:20:0351.03time_gap:14 id_gap:91
10:22:1051.03time_gap:0
10:30:2850.7time_gap:7 id_gap:38
sell seq: _12_12_11
09:33:0750.65time_gap:3 id_gap:13
09:45:1951.59time_gap:3 id_gap:16
sell seq: _77_12
10:17:1051.1time_gap:71 id_gap:275
sell seq: _33_12
09:37:1751.2time_gap:0
10:55:4550.88time_gap:0
13:13:2950.83time_gap:8 id_gap:34
sell seq: _12_23
09:37:3951.25time_gap:38 id_gap:233
09:39:1251.39time_gap:52 id_gap:412
09:39:3051.45time_gap:9 id_gap:49
09:53:5251.1time_gap:0
sell seq: _23_14
10:08:0151.51time_gap:0
sell seq: _12_19_14
09:50:0451.33time_gap:3 id_gap:15
10:34:4250.85time_gap:0
sell seq: _18_22
10:05:1051.85time_gap:31 id_gap:160
sell seq: _18_16
09:45:4051.56time_gap:6 id_gap:79
10:08:0251.51time_gap:0 id_gap:12
10:08:5851.36time_gap:53 id_gap:320
sell seq: _11_36
09:48:2151.47time_gap:3 id_gap:11
sell seq: _27_11_13
10:08:5951.38time_gap:27 id_gap:159
10:19:2851.08time_gap:27 id_gap:71
sell seq: _22_22_22
09:41:3351.4time_gap:0 id_gap:15
09:41:3351.4time_gap:0 id_gap:15
sell seq: _38_14
09:45:3751.6time_gap:0
sell seq: _31_17
11:26:1350.98time_gap:54 id_gap:92
sell seq: _13_19
10:17:4851.04time_gap:28 id_gap:139
10:55:1250.85time_gap:9 id_gap:58
11:27:3250.96time_gap:37 id_gap:15
sell seq: _19_18
11:22:1850.84time_gap:48 id_gap:46
sell seq: _18_12
09:59:4351.7time_gap:72 id_gap:594
10:26:0550.96time_gap:0
11:19:0450.89time_gap:24 id_gap:16
sell seq: _21_13
09:42:0251.5time_gap:147 id_gap:615
sell seq: _17_12_12
10:12:4151.28time_gap:24 id_gap:60
sell seq: _11_21
09:39:5651.45time_gap:0
sell seq: _12_12_12
10:36:0250.75time_gap:173 id_gap:299
10:36:0250.75time_gap:173 id_gap:299

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _51_51_51
10:36:0414.65time_gap:0
seq: _16_16_16_16_48
09:31:5814.88time_gap:122 id_gap:829
09:35:4214.87time_gap:110 id_gap:354
09:46:4815.09time_gap:135 id_gap:804
seq: _16_16_16_48_32
09:35:3114.81time_gap:83 id_gap:273
seq: _18_16_100
09:45:0514.87time_gap:0
10:03:0114.89time_gap:0
seq: _17_13_101
09:53:5114.85time_gap:6 id_gap:18
seq: _29_316
10:29:1914.76time_gap:0
------卖出------

sell seq: _16_48_48
09:36:0414.62time_gap:0
09:39:1914.73time_gap:11 id_gap:16
sell seq: _32_32_32_32_32
09:37:1814.69time_gap:1
09:37:1814.69time_gap:1
09:37:1914.69time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _33_38
09:31:1141.99time_gap:0
09:41:2542.94time_gap:4 id_gap:12
10:54:0446.01time_gap:34 id_gap:26
seq: _22_22
09:50:1343.98time_gap:4 id_gap:20
09:51:0944.03time_gap:30 id_gap:108
09:52:2143.87time_gap:81 id_gap:317
10:32:1545.6time_gap:82 id_gap:80
seq: _13_13_51
09:38:1342.3time_gap:4 id_gap:14
10:07:5044.99time_gap:5 id_gap:66
seq: _28_16
09:31:4442.28time_gap:3 id_gap:65
09:39:5342.68time_gap:1
09:46:1043.5time_gap:4 id_gap:13
seq: _14_11_12
09:34:1041.81time_gap:9 id_gap:43
09:58:4443.8time_gap:16 id_gap:30
seq: _13_13_12
09:38:4042.48time_gap:0 id_gap:11
10:08:4945.6time_gap:0 id_gap:12
seq: _32_14
09:41:5243.16time_gap:10 id_gap:121
10:27:0045.36time_gap:0
10:54:0746.02time_gap:15 id_gap:10
seq: _49_11
09:43:4243.4time_gap:7 id_gap:57
10:09:3846.0time_gap:1 id_gap:16
10:14:5447.01time_gap:4 id_gap:54
seq: _26_24_20
09:43:4543.38time_gap:1 id_gap:12
10:09:3945.98time_gap:0
seq: _23_22
09:44:0443.45time_gap:29 id_gap:292
10:07:5145.0time_gap:0
10:12:3546.01time_gap:4 id_gap:13
seq: _12_16_28
10:00:0043.71time_gap:0
seq: _54_14
09:46:0643.49time_gap:8 id_gap:41
10:11:0547.09time_gap:5 id_gap:80
10:23:1846.1time_gap:9 id_gap:19
seq: _69_24
10:09:0545.8time_gap:1
seq: _13_61
10:00:5144.0time_gap:0 id_gap:17
seq: _18_52
09:52:3543.7time_gap:41 id_gap:194
seq: _13_21_19
09:56:5943.9time_gap:33 id_gap:72
10:17:3946.18time_gap:20 id_gap:69
seq: _24_12
09:55:1843.91time_gap:15 id_gap:49
09:55:5343.93time_gap:86 id_gap:254
10:10:3147.5time_gap:1 id_gap:19
10:46:0345.72time_gap:387 id_gap:242
13:02:2346.02time_gap:13 id_gap:33
seq: _28_13
10:28:5345.0time_gap:1
seq: _23_14
11:14:5145.82time_gap:22
seq: _13_34
10:02:3544.42time_gap:8 id_gap:47
seq: _23_12
10:07:4045.06time_gap:26 id_gap:215
13:04:5545.96time_gap:11 id_gap:15
13:05:0445.95time_gap:0
seq: _13_12_12
10:11:5246.51time_gap:130 id_gap:675
10:31:3845.8time_gap:9 id_gap:12
seq: _14_14_14
10:58:1545.9time_gap:23 id_gap:16
seq: _36_17
10:02:2144.38time_gap:1 id_gap:13
------卖出------

sell seq: _24_11_13
09:34:0641.83time_gap:1 id_gap:16
09:44:1243.48time_gap:1
sell seq: _19_16
09:41:5143.13time_gap:0
09:44:2143.49time_gap:105 id_gap:515
09:48:0443.86time_gap:3 id_gap:161
sell seq: _14_23
09:43:3843.35time_gap:8 id_gap:44
09:44:4243.35time_gap:1
09:47:0543.64time_gap:78 id_gap:602
sell seq: _11_16_11
09:44:1043.47time_gap:11 id_gap:101
10:30:1645.8time_gap:82 id_gap:262
sell seq: _16_78
10:10:2046.99time_gap:44 id_gap:681
sell seq: _28_14
09:49:1543.78time_gap:176 id_gap:955
11:08:4845.41time_gap:14
11:20:5445.85time_gap:10 id_gap:15
sell seq: _26_11
09:50:2844.05time_gap:32 id_gap:246
09:50:4244.04time_gap:0
09:54:4843.92time_gap:44 id_gap:166
10:12:2346.15time_gap:3 id_gap:21
10:36:4346.0time_gap:6 id_gap:18
sell seq: _12_11_51
09:51:4143.89time_gap:199 id_gap:652
10:02:0744.35time_gap:5 id_gap:42
sell seq: _31_31_31
10:20:5546.57time_gap:15 id_gap:123
10:20:5546.57time_gap:15 id_gap:123

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_11_11
09:30:0272.5time_gap:13 id_gap:501
09:41:2272.29time_gap:0 id_gap:16
seq: _11_24
09:32:5272.2time_gap:34 id_gap:369
09:59:4173.5time_gap:86 id_gap:166
10:21:3073.2time_gap:338 id_gap:617
10:25:2873.59time_gap:34 id_gap:59
seq: _12_13
09:36:1372.11time_gap:48 id_gap:259
09:41:3072.5time_gap:19 id_gap:55
09:46:5672.19time_gap:0
seq: _13_14
10:48:5073.0time_gap:0 id_gap:15
seq: _11_11_12
09:30:0072.0time_gap:1 id_gap:46
13:13:1272.85time_gap:39 id_gap:64
seq: _12_11
09:30:0072.01time_gap:0 id_gap:23
09:30:1272.49time_gap:16 id_gap:579
09:31:3772.7time_gap:6 id_gap:71
09:32:0272.0time_gap:0
11:13:3873.44time_gap:87 id_gap:85
seq: _11_13
09:30:2872.49time_gap:0
09:31:2972.47time_gap:0
09:37:1072.28time_gap:224 id_gap:934
09:49:5172.56time_gap:1
09:54:4072.8time_gap:75 id_gap:375
10:35:4772.9time_gap:260 id_gap:472
seq: _12_14_17
09:32:2872.16time_gap:13 id_gap:189
09:48:1872.43time_gap:254 id_gap:989
seq: _12_14
09:54:4072.91time_gap:0
10:10:0573.0time_gap:269 id_gap:259
10:28:4073.18time_gap:158 id_gap:350
11:07:2073.23time_gap:8
seq: _12_12
09:39:0473.0time_gap:20 id_gap:74
seq: _24_24
09:32:3972.13time_gap:0
10:28:2873.17time_gap:21 id_gap:25
10:29:0973.14time_gap:120 id_gap:233
seq: _27_24
09:56:4773.0time_gap:37 id_gap:46
10:20:5473.26time_gap:214 id_gap:338
10:25:1173.33time_gap:76 id_gap:186
seq: _13_16
09:32:5472.42time_gap:6 id_gap:88
09:50:1872.76time_gap:8 id_gap:23
10:12:0573.18time_gap:0
seq: _17_16
09:43:0172.21time_gap:3 id_gap:38
seq: _13_13
09:30:3972.96time_gap:0
seq: _26_24
10:12:2873.3time_gap:386 id_gap:478
10:18:3473.2time_gap:173 id_gap:260
10:20:1473.32time_gap:93 id_gap:94
seq: _18_24
10:02:5473.6time_gap:28 id_gap:40
seq: _27_26
10:16:1472.86time_gap:20 id_gap:22
10:17:1473.08time_gap:20 id_gap:17
10:19:3473.33time_gap:60 id_gap:107
------卖出------

sell seq: _29_44_25_35
09:30:1472.0time_gap:0 id_gap:38
09:30:2872.0time_gap:0 id_gap:10
sell seq: _14_16
09:30:0072.0time_gap:0
09:30:0172.0time_gap:0 id_gap:13
09:41:3772.5time_gap:1
10:24:5473.1time_gap:343 id_gap:669
sell seq: _18_16
13:00:0773.5time_gap:6 id_gap:27
sell seq: _17_12
09:35:1371.7time_gap:3 id_gap:36
sell seq: _11_14
09:30:2572.48time_gap:0
09:30:4373.0time_gap:15 id_gap:239
09:31:2672.5time_gap:6 id_gap:184
09:33:0672.43time_gap:3 id_gap:38
10:31:1773.17time_gap:1
10:52:5473.18time_gap:15 id_gap:22
13:04:1273.0time_gap:15 id_gap:32
sell seq: _17_16
10:48:5073.0time_gap:352 id_gap:333
sell seq: _14_17
09:55:3373.06time_gap:44 id_gap:261
10:01:5573.4time_gap:257 id_gap:497
13:04:2773.0time_gap:0
13:04:5472.75time_gap:24 id_gap:207
sell seq: _31_12
09:33:0672.42time_gap:5 id_gap:53
sell seq: _13_11
09:31:5573.0time_gap:1 id_gap:12
09:33:0772.7time_gap:0 id_gap:10
09:33:5171.8time_gap:3 id_gap:34
09:35:4772.14time_gap:13 id_gap:52
09:38:0572.8time_gap:49 id_gap:195
09:46:4172.19time_gap:11 id_gap:52
sell seq: _22_11
09:47:0772.19time_gap:6 id_gap:64
13:01:5173.37time_gap:7 id_gap:17
13:02:4773.28time_gap:0
sell seq: _13_13_13_13_13
09:52:4472.2time_gap:0
09:52:4472.2time_gap:0
09:52:4472.2time_gap:0
09:52:4472.2time_gap:0
sell seq: _39_39_39
09:53:3872.2time_gap:0
09:53:3872.2time_gap:0
sell seq: _13_16
09:39:4372.91time_gap:0 id_gap:17
09:46:3472.2time_gap:4 id_gap:48
09:57:5272.97time_gap:0
10:19:1673.33time_gap:18 id_gap:56
sell seq: _11_11
09:32:3172.11time_gap:18 id_gap:219
09:35:0971.69time_gap:4 id_gap:22
09:44:4172.21time_gap:10 id_gap:37
sell seq: _18_11
09:32:5172.12time_gap:0
09:36:2772.1time_gap:41 id_gap:239
09:44:5272.21time_gap:21 id_gap:103
sell seq: _12_13
09:32:4072.25time_gap:9 id_gap:105
09:43:2672.28time_gap:110 id_gap:514
09:45:4072.35time_gap:0
09:58:2973.5time_gap:158 id_gap:359
10:20:0073.4time_gap:181 id_gap:224
sell seq: _19_13
09:31:2672.49time_gap:14 id_gap:406
10:25:3373.6time_gap:15 id_gap:16
13:05:1872.77time_gap:153 id_gap:217
sell seq: _18_26_17_17
09:30:5572.96time_gap:9 id_gap:195
10:43:4472.8time_gap:118 id_gap:146
sell seq: _12_18
09:55:4473.05time_gap:0
sell seq: _17_11
10:27:5173.2time_gap:368 id_gap:691
sell seq: _17_17
09:31:4372.79time_gap:0
10:06:1273.4time_gap:0
10:06:1273.4time_gap:0
10:45:5072.8time_gap:0 id_gap:13
10:45:5072.8time_gap:0
sell seq: _13_21
10:42:0472.8time_gap:11 id_gap:34
sell seq: _11_19
09:33:0772.7time_gap:0
09:56:0572.97time_gap:0 id_gap:30
10:03:2573.6time_gap:96 id_gap:226
sell seq: _32_21
10:44:0172.82time_gap:125 id_gap:181
sell seq: _14_13
09:32:5272.12time_gap:0 id_gap:10
09:48:0472.24time_gap:9 id_gap:91
09:48:5172.54time_gap:54 id_gap:244
10:22:2773.23time_gap:78 id_gap:133
sell seq: _12_14
09:35:0771.74time_gap:4 id_gap:13
09:40:5672.27time_gap:20 id_gap:106
10:27:1273.14time_gap:97 id_gap:105
sell seq: _16_26
10:26:4873.42time_gap:334 id_gap:598
10:29:1372.99time_gap:37 id_gap:62
13:05:1472.72time_gap:23 id_gap:216
sell seq: _18_27
10:59:3973.38time_gap:0
sell seq: _17_17_17_17_17
10:06:1273.4time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _33_33_33
10:20:0759.6time_gap:0
seq: _12_16
09:30:4059.61time_gap:0 id_gap:10
09:37:5860.1time_gap:4 id_gap:10
09:55:0459.51time_gap:106 id_gap:390
10:22:5259.99time_gap:246 id_gap:681
10:57:4359.93time_gap:49 id_gap:50
seq: _12_38
09:30:0759.48time_gap:0
10:21:5960.0time_gap:50 id_gap:141
10:54:0660.02time_gap:1
seq: _16_27
09:30:1359.33time_gap:3 id_gap:29
09:39:1959.99time_gap:15 id_gap:60
10:02:4559.9time_gap:6
seq: _27_17
10:06:0060.12time_gap:7 id_gap:15
seq: _17_18
09:30:1959.33time_gap:0 id_gap:29
09:37:2159.98time_gap:9 id_gap:15
09:46:0760.01time_gap:121 id_gap:350
10:25:3560.0time_gap:0
11:17:1360.8time_gap:149 id_gap:196
seq: _12_14
09:30:1959.5time_gap:6 id_gap:60
09:45:2260.05time_gap:8 id_gap:16
10:20:4459.69time_gap:1 id_gap:10
11:13:2460.66time_gap:0
seq: _13_13
09:33:4159.73time_gap:1 id_gap:14
09:39:2659.85time_gap:5
10:26:3960.0time_gap:11 id_gap:12
10:28:4859.87time_gap:10 id_gap:17
seq: _13_13_13
seq: _11_17
09:31:2859.79time_gap:5 id_gap:72
10:21:4160.0time_gap:7 id_gap:14
10:49:3859.9time_gap:0
11:05:0060.56time_gap:0
11:05:0060.56time_gap:0
seq: _14_16
09:35:2059.35time_gap:0
10:02:1359.78time_gap:0
10:27:1359.99time_gap:0
seq: _12_12_12_12
10:24:2960.0time_gap:20 id_gap:103
seq: _12_12_12
seq: _29_12
09:40:1160.0time_gap:0
09:46:0760.0time_gap:0
10:21:2960.0time_gap:10 id_gap:25
11:05:3760.37time_gap:27 id_gap:64
seq: _21_11
10:27:1560.01time_gap:1
seq: _11_18
09:43:5860.0time_gap:1 id_gap:14
10:23:5260.0time_gap:0
11:20:5060.64time_gap:9 id_gap:10
seq: _68_12
09:39:3259.93time_gap:154 id_gap:604
seq: _36_18
10:52:3060.08time_gap:138 id_gap:154
seq: _17_19
09:46:2259.88time_gap:15 id_gap:71
------卖出------

sell seq: _12_12_13
09:56:3459.6time_gap:91 id_gap:237
10:24:3060.0time_gap:14 id_gap:91
sell seq: _33_14
09:52:1159.6time_gap:1 id_gap:10
10:12:5459.74time_gap:3
11:24:0560.97time_gap:73 id_gap:86
sell seq: _16_22
09:46:0760.0time_gap:256 id_gap:721
09:55:2059.6time_gap:10 id_gap:66
10:24:4460.05time_gap:5
10:44:4359.95time_gap:0
sell seq: _13_14
09:39:1959.95time_gap:224 id_gap:819
09:51:5859.7time_gap:0
10:16:0759.43time_gap:41 id_gap:104
10:28:0059.88time_gap:0
11:05:5860.31time_gap:140 id_gap:277
11:16:5860.86time_gap:1 id_gap:13
sell seq: _14_17
09:30:2859.51time_gap:4 id_gap:123
09:40:3560.0time_gap:58 id_gap:213
10:32:5259.47time_gap:189 id_gap:312
sell seq: _12_49
09:30:0159.5time_gap:0
13:00:0060.99time_gap:15 id_gap:142
13:07:1060.66time_gap:43 id_gap:41
sell seq: _11_18
09:30:0059.45time_gap:0
09:31:3259.91time_gap:0
09:59:5159.46time_gap:8 id_gap:19
13:00:1760.92time_gap:0
sell seq: _27_13
09:43:2559.95time_gap:165 id_gap:461
09:53:3459.45time_gap:0
10:24:2460.0time_gap:1 id_gap:11
sell seq: _13_21
09:48:5760.1time_gap:12 id_gap:43
09:54:0359.45time_gap:0 id_gap:16
09:55:4859.61time_gap:78 id_gap:281
10:23:3459.98time_gap:0
11:20:3260.64time_gap:54 id_gap:47
sell seq: _14_18
09:31:3259.91time_gap:0
09:33:1859.88time_gap:0
09:59:5459.45time_gap:5 id_gap:14
11:21:3960.6time_gap:0
sell seq: _12_11_11
09:48:5760.09time_gap:39 id_gap:118
09:55:0359.48time_gap:241 id_gap:681
sell seq: _11_11_11
09:59:0459.48time_gap:32 id_gap:78
sell seq: _12_12_59
09:54:1759.47time_gap:296 id_gap:797
11:11:4060.36time_gap:0
sell seq: _18_12
09:31:1959.79time_gap:9 id_gap:84
09:34:4559.47time_gap:0 id_gap:11
09:54:2859.41time_gap:3
sell seq: _13_11_12
09:30:4059.67time_gap:69 id_gap:574
09:51:0959.7time_gap:40 id_gap:125
sell seq: _18_33_13
09:32:0759.67time_gap:126 id_gap:835
09:39:4359.97time_gap:64 id_gap:173
sell seq: _12_22
09:56:3459.64time_gap:0
09:56:4659.56time_gap:212 id_gap:460
10:23:1460.0time_gap:32 id_gap:107
sell seq: _16_12
09:36:0559.52time_gap:5 id_gap:91
10:18:2159.46time_gap:0
10:21:4059.99time_gap:151 id_gap:460
10:32:1159.52time_gap:19 id_gap:21
sell seq: _23_16
09:46:4059.84time_gap:234 id_gap:665
sell seq: _28_11
09:42:4759.85time_gap:160 id_gap:493
10:11:4359.77time_gap:117 id_gap:180
10:22:4359.95time_gap:9 id_gap:42
11:09:2160.24time_gap:22 id_gap:10
sell seq: _26_18
09:30:5259.68time_gap:3 id_gap:28
sell seq: _27_21
09:39:2359.9time_gap:31 id_gap:79
sell seq: _16_11
09:44:1659.91time_gap:29 id_gap:46
10:03:3059.92time_gap:207 id_gap:489
10:26:3459.99time_gap:4
10:30:1459.72time_gap:20 id_gap:54
11:17:0160.87time_gap:0
13:06:2560.64time_gap:348 id_gap:393
sell seq: _12_28
10:06:0960.12time_gap:9 id_gap:54
10:25:4859.98time_gap:1
13:08:0360.78time_gap:14 id_gap:15
sell seq: _14_27
11:07:2860.38time_gap:270 id_gap:298
sell seq: _13_12
10:26:5360.0time_gap:3
10:26:5960.0time_gap:0
11:14:3160.78time_gap:328 id_gap:623
11:19:5860.74time_gap:0
11:23:5260.99time_gap:0
sell seq: _12_12_12
09:50:0560.01time_gap:14 id_gap:84
09:50:0560.01time_gap:14 id_gap:84
sell seq: _18_13
11:05:1760.35time_gap:47 id_gap:116
sell seq: _33_12
10:08:5859.8time_gap:0 id_gap:14
sell seq: _34_11
09:32:5460.1time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _13_27_24
10:29:4426.72time_gap:11 id_gap:32
11:08:3326.79time_gap:3
seq: _11_51
09:30:0626.7time_gap:0
seq: _13_21_24
10:30:0326.71time_gap:1 id_gap:13
10:51:4426.85time_gap:377 id_gap:411
seq: _42_18
09:32:1327.15time_gap:3 id_gap:10
09:34:3027.33time_gap:0
10:30:3026.82time_gap:13 id_gap:37
seq: _18_13_26
09:30:4826.99time_gap:32 id_gap:420
10:35:4626.77time_gap:15 id_gap:28
seq: _23_13_21
09:42:0527.43time_gap:14 id_gap:45
10:22:3526.99time_gap:162 id_gap:471
seq: _14_46_11
09:30:5226.88time_gap:7 id_gap:76
09:47:1927.44time_gap:139 id_gap:288
seq: _13_18_17_23
10:17:0426.96time_gap:9 id_gap:43
seq: _24_12_26
09:54:2027.36time_gap:22 id_gap:104
10:17:4826.96time_gap:206 id_gap:248
seq: _47_13
10:03:3727.33time_gap:6 id_gap:18
seq: _11_13_36
09:52:2827.18time_gap:3 id_gap:21
10:09:4627.1time_gap:30 id_gap:142
seq: _32_32
09:31:4727.11time_gap:0
seq: _26_12_18
09:34:1527.36time_gap:9 id_gap:44
09:54:4027.37time_gap:29 id_gap:137
seq: _46_11
09:36:0727.34time_gap:1 id_gap:10
09:47:5927.35time_gap:187 id_gap:470
09:55:1827.44time_gap:34 id_gap:105
seq: _14_23_18
09:37:5527.47time_gap:32 id_gap:151
09:41:0927.41time_gap:26 id_gap:58
seq: _27_18_19
11:00:5226.84time_gap:60 id_gap:48
11:06:5726.84time_gap:345 id_gap:257
------卖出------

sell seq: _36_43
10:05:2327.32time_gap:5
sell seq: _43_16
09:30:0326.67time_gap:1 id_gap:34
09:54:5227.37time_gap:75 id_gap:247
10:53:0926.91time_gap:67 id_gap:134
sell seq: _16_56
09:34:3227.31time_gap:0 id_gap:17
sell seq: _12_16_23_166
10:24:4026.81time_gap:17 id_gap:50
10:40:4826.97time_gap:13 id_gap:14
sell seq: _47_17
09:39:3327.38time_gap:0
sell seq: _26_81_48
09:39:0527.47time_gap:6 id_gap:44
13:12:0426.9time_gap:107 id_gap:159
sell seq: _18_43
09:34:1627.31time_gap:16 id_gap:111
sell seq: _54_14
09:51:1127.33time_gap:161 id_gap:750
sell seq: _62_19
09:38:4327.46time_gap:4 id_gap:11
sell seq: _17_41
09:51:5327.3time_gap:6 id_gap:10
10:21:5727.02time_gap:10 id_gap:18
13:01:1226.93time_gap:72 id_gap:53
sell seq: _44_28
09:53:5027.3time_gap:59 id_gap:233
sell seq: _53_16
09:47:5927.34time_gap:188 id_gap:477
10:14:5726.92time_gap:1
10:31:0126.83time_gap:7 id_gap:18
sell seq: _19_28_21
09:32:0627.11time_gap:34 id_gap:275
11:05:3326.78time_gap:6 id_gap:13
sell seq: _76_12_13
10:49:4026.79time_gap:10
13:07:3226.87time_gap:397 id_gap:565
sell seq: _51_11
09:33:4127.23time_gap:0
09:48:1327.39time_gap:109 id_gap:215
10:17:4826.96time_gap:202 id_gap:246
sell seq: _108_18
11:05:5726.87time_gap:0
sell seq: _78_16
09:32:3027.2time_gap:0
09:32:4727.25time_gap:1
09:36:4427.52time_gap:12 id_gap:86
sell seq: _39_39_39
09:35:0727.32time_gap:1 id_gap:16
sell seq: _14_13_14_14_14
09:58:5127.14time_gap:0
09:58:5127.14time_gap:0
sell seq: _14_14_14_14_14
09:58:5127.14time_gap:0
sell seq: _17_39
09:34:1027.38time_gap:10 id_gap:84
09:38:2727.4time_gap:0
09:42:0727.4time_gap:187 id_gap:578
10:18:4427.03time_gap:7 id_gap:10
sell seq: _39_36
09:42:3527.29time_gap:20 id_gap:63
sell seq: _69_69
09:39:3327.38time_gap:1
sell seq: _14_14_14_14
09:55:5227.44time_gap:4 id_gap:22
09:55:5227.44time_gap:4 id_gap:22

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499
09:46:072.81time_gap:0 id_gap:12
09:53:182.84time_gap:0
10:23:342.84time_gap:0 id_gap:11
10:23:342.84time_gap:0 id_gap:13
10:23:352.85time_gap:0
10:23:362.85time_gap:0
13:12:222.88time_gap:0
13:12:342.89time_gap:0 id_gap:12
seq: _499_499_499
seq: _499_71
13:12:332.88time_gap:0
seq: _439_235_140_124
10:23:362.85time_gap:0 id_gap:11
10:23:362.85time_gap:0
seq: _124_439_50
10:23:362.85time_gap:0 id_gap:13

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _18_13
09:49:0050.13time_gap:12 id_gap:106
09:50:3449.95time_gap:175 id_gap:334
10:05:4750.81time_gap:77 id_gap:199
seq: _19_11
09:30:0550.25time_gap:25 id_gap:264
09:57:5750.38time_gap:66 id_gap:161
10:05:3550.97time_gap:4 id_gap:39
10:06:2250.76time_gap:206 id_gap:616
10:09:5150.96time_gap:36 id_gap:94
10:58:2350.9time_gap:334 id_gap:649
13:04:1351.31time_gap:87 id_gap:147
seq: _21_12
09:31:4550.01time_gap:9 id_gap:83
09:31:4850.06time_gap:1 id_gap:37
09:33:0150.08time_gap:0
10:00:5350.44time_gap:0
seq: _16_19
09:31:0249.6time_gap:1
09:32:2850.05time_gap:35 id_gap:139
11:01:2250.68time_gap:286 id_gap:325
seq: _44_13
09:31:2149.9time_gap:4 id_gap:12
09:33:5949.85time_gap:1
13:04:0151.35time_gap:5
seq: _12_12_12
09:36:5449.65time_gap:191 id_gap:575
seq: _12_23
11:17:2251.23time_gap:61 id_gap:118
seq: _11_18_12
09:31:3050.01time_gap:7 id_gap:38
seq: _11_11_12
10:04:0650.44time_gap:50 id_gap:82
13:15:2151.4time_gap:20 id_gap:31
seq: _14_11_12
09:57:5450.41time_gap:104 id_gap:265
13:08:0051.43time_gap:10 id_gap:10
seq: _19_22
10:28:2450.18time_gap:0
seq: _11_12_16
11:16:0351.18time_gap:55 id_gap:664
seq: _11_11_11
13:11:0351.42time_gap:160 id_gap:331
------卖出------

sell seq: _44_16
09:30:0650.07time_gap:0
sell seq: _22_23
09:40:0149.72time_gap:177 id_gap:543
10:09:2850.79time_gap:352 id_gap:543
11:17:1751.23time_gap:156 id_gap:367
sell seq: _19_14
09:37:2949.85time_gap:64 id_gap:213
09:40:1749.58time_gap:9 id_gap:37
09:57:1850.44time_gap:4 id_gap:13
10:26:0650.39time_gap:6 id_gap:11
sell seq: _12_23_11
09:34:2749.84time_gap:182 id_gap:773
10:17:1550.55time_gap:39 id_gap:85
sell seq: _22_12
09:34:3549.83time_gap:171 id_gap:737
10:12:1650.72time_gap:144 id_gap:144
11:26:2851.12time_gap:0
sell seq: _27_12
09:36:0249.64time_gap:16 id_gap:83
09:57:4150.44time_gap:13 id_gap:42
09:57:5450.43time_gap:151 id_gap:335
10:08:5050.93time_gap:17 id_gap:91
sell seq: _17_12_12
11:16:0051.1time_gap:0
sell seq: _13_27
10:07:4850.82time_gap:84 id_gap:285
sell seq: _32_19
09:37:3249.84time_gap:1
sell seq: _11_14_29
11:20:0351.38time_gap:13 id_gap:22
sell seq: _13_26
10:06:4350.95time_gap:4
13:01:4351.38time_gap:12 id_gap:34
13:11:0051.43time_gap:7
sell seq: _22_24
10:41:4350.41time_gap:36 id_gap:46
sell seq: _12_72
13:04:0551.34time_gap:5 id_gap:16
sell seq: _12_12_11
09:35:2749.61time_gap:41 id_gap:216

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _17_11
09:42:0069.0time_gap:6 id_gap:35
09:55:0268.4time_gap:48 id_gap:73
10:11:2967.5time_gap:0
10:45:2066.26time_gap:6 id_gap:16
seq: _11_18
09:38:5169.9time_gap:50 id_gap:503
09:41:1769.1time_gap:9 id_gap:18
10:06:4968.02time_gap:73 id_gap:155
10:43:0966.36time_gap:14 id_gap:39
seq: _14_12
09:30:4767.0time_gap:3 id_gap:19
09:32:2067.9time_gap:9 id_gap:34
09:32:3567.9time_gap:100 id_gap:628
09:46:4869.0time_gap:4 id_gap:14
09:56:5868.3time_gap:214 id_gap:405
10:31:4366.0time_gap:5 id_gap:62
10:38:0765.68time_gap:1
seq: _12_12
09:38:2769.5time_gap:55 id_gap:651
10:08:0268.02time_gap:9 id_gap:27
10:17:3867.0time_gap:0 id_gap:27
10:36:2066.04time_gap:4
11:09:3765.88time_gap:4
seq: _13_26_12
09:30:2267.1time_gap:3 id_gap:24
09:38:0469.0time_gap:3 id_gap:20
seq: _19_19_19
10:25:0766.7time_gap:11 id_gap:36
seq: _24_12
09:34:4467.94time_gap:79 id_gap:357
09:39:2469.5time_gap:1 id_gap:19
10:58:1166.24time_gap:12 id_gap:15
seq: _12_11
09:35:4467.93time_gap:5 id_gap:38
09:37:1068.46time_gap:0
10:32:0065.95time_gap:0 id_gap:13
seq: _12_18
09:37:5968.98time_gap:1
seq: _19_17
10:40:4366.26time_gap:8 id_gap:11
------卖出------

sell seq: _18_12
10:09:5867.5time_gap:17 id_gap:109
10:10:2167.47time_gap:82 id_gap:458
10:41:4066.24time_gap:312 id_gap:574
10:44:4366.27time_gap:109 id_gap:211
sell seq: _13_12
10:09:5967.46time_gap:20 id_gap:131
10:21:2966.78time_gap:20 id_gap:96
11:27:0765.9time_gap:0
sell seq: _18_36
09:32:0567.1time_gap:49 id_gap:247
10:16:5767.16time_gap:95 id_gap:456
11:02:1366.01time_gap:1
sell seq: _38_13
10:04:3168.98time_gap:8 id_gap:13
10:18:0567.1time_gap:3 id_gap:11
10:58:3966.21time_gap:58 id_gap:77
sell seq: _41_12
09:30:3366.9time_gap:19 id_gap:171
09:55:0368.4time_gap:60 id_gap:277
10:26:1966.79time_gap:170 id_gap:384
11:22:0965.97time_gap:31 id_gap:27
sell seq: _18_11
10:21:5966.77time_gap:235 id_gap:790
sell seq: _12_33_19
09:30:3866.8time_gap:12 id_gap:79
10:25:1266.7time_gap:258 id_gap:645
sell seq: _14_27
10:21:1866.7time_gap:31 id_gap:149
10:26:3166.8time_gap:10 id_gap:12
10:32:1965.8time_gap:273 id_gap:714
sell seq: _11_12
09:31:0066.99time_gap:49 id_gap:413
09:34:1167.64time_gap:36 id_gap:222
10:49:2265.93time_gap:221 id_gap:338
sell seq: _14_11
09:32:5067.15time_gap:1
09:42:3768.95time_gap:203 id_gap:609
10:32:3466.0time_gap:6 id_gap:11
11:03:5365.91time_gap:376 id_gap:743
13:04:0466.11time_gap:1 id_gap:13
sell seq: _16_27
10:08:0768.03time_gap:16 id_gap:32
10:31:5765.89time_gap:7 id_gap:59
11:25:5965.89time_gap:44 id_gap:45
sell seq: _24_11
09:54:1768.3time_gap:184 id_gap:454
10:08:2868.02time_gap:0
10:35:3866.3time_gap:10 id_gap:16
sell seq: _13_38_11
09:39:3169.41time_gap:5 id_gap:25
sell seq: _32_12
09:42:0269.0time_gap:8 id_gap:41
10:21:0766.7time_gap:3 id_gap:76
13:05:2665.96time_gap:284 id_gap:556
sell seq: _16_17
09:38:2869.4time_gap:4 id_gap:27
sell seq: _12_16
09:40:0169.63time_gap:1
10:25:3866.69time_gap:231 id_gap:509
10:27:4566.84time_gap:3
10:32:1865.8time_gap:1
10:41:5866.23time_gap:186 id_gap:343
10:47:4566.0time_gap:1
sell seq: _13_13
10:44:3466.3time_gap:324 id_gap:580
sell seq: _17_14
09:59:4568.19time_gap:47 id_gap:140
10:10:5867.52time_gap:0
10:27:3566.85time_gap:29 id_gap:31
10:37:5665.61time_gap:11 id_gap:39
sell seq: _32_11
11:12:1766.08time_gap:72 id_gap:98
sell seq: _11_13
09:43:3968.77time_gap:243 id_gap:731
sell seq: _17_12
10:27:0566.78time_gap:119 id_gap:249
10:31:0466.32time_gap:7 id_gap:43
10:33:4266.4time_gap:6
sell seq: _29_11
09:31:5666.99time_gap:1 id_gap:11
sell seq: _14_19
13:03:2366.21time_gap:11 id_gap:20
sell seq: _11_28
10:32:0665.86time_gap:277 id_gap:785
sell seq: _11_27
13:06:5365.88time_gap:27 id_gap:42

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _44_11_19
09:30:0824.71time_gap:97 id_gap:445
10:24:0826.65time_gap:127 id_gap:190
seq: _56_12
09:33:2825.31time_gap:47 id_gap:407
10:19:1226.91time_gap:1
10:29:2326.4time_gap:3 id_gap:19
seq: _22_23_16
09:34:2425.38time_gap:0
09:47:0625.98time_gap:7 id_gap:25
seq: _16_71
09:43:5225.6time_gap:1
seq: _34_26
09:34:5525.35time_gap:0
09:37:3425.56time_gap:1
09:48:1726.01time_gap:156 id_gap:833
seq: _33_14_21
09:42:0225.56time_gap:57 id_gap:332
09:49:1626.19time_gap:1
seq: _39_33
09:48:1326.0time_gap:0 id_gap:15
seq: _44_34
10:30:3526.42time_gap:0
seq: _37_24_13
10:15:1327.06time_gap:1
seq: _13_18_18_12
09:46:4026.01time_gap:69 id_gap:273
09:47:1825.91time_gap:4 id_gap:11
seq: _12_36_11
10:10:0326.52time_gap:368 id_gap:976
11:13:1925.91time_gap:17 id_gap:12
seq: _18_28_14
09:49:3926.28time_gap:212 id_gap:770
09:57:0127.0time_gap:27 id_gap:210
seq: _24_34
09:54:4526.3time_gap:1
09:57:0427.13time_gap:0 id_gap:17
10:11:5126.7time_gap:1
seq: _44_48
09:36:3725.44time_gap:1
seq: _17_12_41
10:19:5727.01time_gap:24 id_gap:72
seq: _42_57
10:21:0226.85time_gap:20 id_gap:20
seq: _69_13
10:08:2626.83time_gap:302 id_gap:543
------卖出------

sell seq: _24_24_24_24_24
09:32:4025.29time_gap:0
09:32:4025.29time_gap:0
sell seq: _53_53_53
09:34:0125.46time_gap:3 id_gap:15
09:34:0125.46time_gap:3 id_gap:15
sell seq: _59_59_59
09:41:5725.53time_gap:4 id_gap:16
09:41:5725.53time_gap:4 id_gap:16
sell seq: _11_12_38
09:49:1026.23time_gap:1 id_gap:19
11:09:3725.92time_gap:148 id_gap:153
sell seq: _73_24
10:01:0026.6time_gap:201 id_gap:597
sell seq: _12_22_18_12
09:54:0326.31time_gap:37 id_gap:156
10:15:4527.02time_gap:249 id_gap:605
sell seq: _12_39_20
09:58:1726.89time_gap:1
10:08:0626.98time_gap:1

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _23_30_15_12
09:47:5825.48time_gap:0
09:48:1325.48time_gap:0
seq: _118_118_118
09:31:2025.48time_gap:0
seq: _20_39_19
09:48:1325.48time_gap:0
09:48:1525.48time_gap:0
seq: _19_39_17
09:48:2025.48time_gap:0
seq: _38_13_50
09:48:2125.48time_gap:0
09:51:4924.25time_gap:0
seq: _32_31
09:48:1425.48time_gap:0
09:48:1425.48time_gap:0
10:01:0923.86time_gap:0
seq: _34_31
09:48:2125.48time_gap:0
09:54:0423.38time_gap:0
13:03:1523.8time_gap:1
seq: _46_38
09:48:3624.47time_gap:0
seq: _204_204_204
09:51:2323.98time_gap:0
09:52:2323.99time_gap:0
seq: _27_37
13:00:4524.0time_gap:0
seq: _32_32_32_32_32
10:51:5423.45time_gap:0
10:51:5523.45time_gap:0
seq: _32_32_32_32
10:51:5523.45time_gap:0
seq: _19_33_17
09:54:0623.45time_gap:0
09:54:0623.45time_gap:0
------卖出------

sell seq: _12_50_39
09:30:1125.48time_gap:0
13:06:1924.5time_gap:0
sell seq: _57_19
10:29:2622.96time_gap:0
sell seq: _18_47
09:57:0424.01time_gap:0
09:59:5023.84time_gap:0
10:45:1723.65time_gap:0
sell seq: _14_50_12
09:54:1323.55time_gap:0
10:44:3323.4time_gap:0
sell seq: _30_37_12
10:13:0122.94time_gap:0
10:33:0822.93time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _13_12_17
09:30:0137.6time_gap:1 id_gap:13
10:05:3338.67time_gap:164 id_gap:332
seq: _16_24
09:30:2237.62time_gap:261 id_gap:862
10:04:2238.71time_gap:17 id_gap:62
10:16:4039.28time_gap:0
seq: _29_12
10:16:5239.61time_gap:13 id_gap:164
seq: _28_28_28
09:31:5537.75time_gap:1
seq: _16_14_16
09:35:0137.61time_gap:21 id_gap:77
13:04:4339.3time_gap:10 id_gap:22
seq: _16_16_21
11:06:5538.94time_gap:62 id_gap:62
seq: _12_28
09:49:5538.25time_gap:6 id_gap:15
10:19:2439.61time_gap:10 id_gap:48
11:05:5738.91time_gap:10
seq: _98_12
10:03:0038.75time_gap:97 id_gap:495
10:09:5738.8time_gap:1 id_gap:26
10:16:2839.23time_gap:10 id_gap:48
seq: _12_31
10:49:1039.01time_gap:11 id_gap:39
seq: _33_18
10:12:0338.98time_gap:46 id_gap:174
10:36:3739.0time_gap:42 id_gap:101
10:43:2639.31time_gap:0
seq: _21_18
10:27:4339.2time_gap:3 id_gap:22
10:29:4639.01time_gap:0
11:22:4738.98time_gap:18
seq: _12_12_23
10:11:0739.0time_gap:36 id_gap:157
10:53:4639.14time_gap:235 id_gap:226
seq: _23_19
10:16:4939.5time_gap:0
11:10:0339.0time_gap:124 id_gap:95
13:13:2439.51time_gap:108 id_gap:197
seq: _27_14
10:18:2239.53time_gap:0 id_gap:32
seq: _11_31
10:18:2239.48time_gap:0
13:00:0339.34time_gap:62 id_gap:131
13:08:5539.62time_gap:3
seq: _11_17_13_14
10:18:4339.82time_gap:0 id_gap:10
13:15:2939.61time_gap:5 id_gap:31
seq: _11_67
13:08:3839.51time_gap:41 id_gap:112
------卖出------

sell seq: _13_13_14
09:42:2037.74time_gap:0
10:19:0439.61time_gap:0
13:10:1239.58time_gap:4 id_gap:18
sell seq: _13_31
09:30:5337.72time_gap:200 id_gap:705
09:57:1438.08time_gap:12
10:35:0439.24time_gap:0
11:17:1739.14time_gap:8
sell seq: _17_34
09:32:5137.96time_gap:0
10:20:0439.5time_gap:0
10:59:1239.15time_gap:3
sell seq: _26_14
09:37:5137.98time_gap:1
10:02:5538.7time_gap:11 id_gap:155
10:19:1339.61time_gap:0
sell seq: _12_29_17
09:50:5838.11time_gap:15 id_gap:43
10:17:0439.69time_gap:94 id_gap:737
sell seq: _13_29
10:01:3038.46time_gap:13 id_gap:51
10:21:3739.38time_gap:24 id_gap:68
11:26:3439.0time_gap:119 id_gap:66
sell seq: _14_42
10:39:2339.35time_gap:83 id_gap:227
sell seq: _23_16
10:08:5938.72time_gap:9 id_gap:17
10:19:0939.5time_gap:0
10:35:0439.23time_gap:3
sell seq: _29_17
10:04:4138.76time_gap:331 id_gap:926
10:13:0138.99time_gap:142 id_gap:497
10:22:0739.37time_gap:0
sell seq: _17_24
10:11:2438.97time_gap:4
10:19:0339.61time_gap:1 id_gap:14
10:49:1238.99time_gap:6
sell seq: _33_14
09:50:5038.05time_gap:61 id_gap:108
sell seq: _13_44
10:36:3039.0time_gap:5
sell seq: _12_12_29
10:15:5739.15time_gap:10 id_gap:57

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _14_11_27
09:31:3729.96time_gap:91 id_gap:284
11:21:2031.26time_gap:28 id_gap:404
seq: _31_19_17
09:31:2830.07time_gap:7 id_gap:32
11:21:1531.28time_gap:8 id_gap:139
seq: _16_14_27
09:46:0530.25time_gap:0
10:05:0530.5time_gap:16 id_gap:42
seq: _13_14_24
10:06:1330.46time_gap:75 id_gap:208
10:18:3130.25time_gap:25 id_gap:19
seq: _38_19_13
10:19:0130.25time_gap:230 id_gap:224
11:19:0931.14time_gap:5 id_gap:34
seq: _13_37
10:01:2230.1time_gap:0
10:26:5130.15time_gap:0
13:14:1031.13time_gap:20 id_gap:52
seq: _13_32_20
10:32:0930.01time_gap:0
11:19:0431.13time_gap:1 id_gap:14
seq: _28_22
09:52:0130.01time_gap:10 id_gap:86
10:07:1130.41time_gap:56 id_gap:118
11:19:2231.15time_gap:0
seq: _14_13_33
09:55:4930.1time_gap:0 id_gap:12
11:15:5431.0time_gap:1
seq: _13_13_13_13
09:37:3830.19time_gap:4 id_gap:10
seq: _33_21
10:00:3530.15time_gap:47 id_gap:179
10:03:5330.4time_gap:171 id_gap:633
10:19:0030.23time_gap:232 id_gap:230
seq: _32_19
09:39:0630.15time_gap:21 id_gap:42
10:45:1830.44time_gap:52 id_gap:62
10:58:4330.73time_gap:0
11:27:1131.2time_gap:0
13:08:1931.08time_gap:49 id_gap:46
seq: _16_16_16_16
10:10:0630.37time_gap:1
seq: _42_19
10:00:5430.18time_gap:1
seq: _38_16
11:23:1031.1time_gap:19 id_gap:53
seq: _22_14_21
13:00:0431.23time_gap:0
13:10:4231.09time_gap:10
seq: _17_31_17
10:47:0430.4time_gap:101 id_gap:51
------卖出------

sell seq: _19_16_23_12
09:34:0729.83time_gap:47 id_gap:207
11:20:1331.15time_gap:6 id_gap:23
sell seq: _18_14_82
09:36:0829.83time_gap:0
11:18:5831.1time_gap:24 id_gap:389
sell seq: _23_21_11_13
09:34:4229.87time_gap:12 id_gap:24
11:18:4031.06time_gap:5 id_gap:77
sell seq: _52_17
09:31:0929.8time_gap:160 id_gap:612
10:04:5530.55time_gap:0
10:45:1730.51time_gap:0
sell seq: _16_87_29
09:30:0829.79time_gap:59 id_gap:422
10:07:1130.41time_gap:46 id_gap:91
sell seq: _16_39
09:52:1030.0time_gap:0
11:19:2131.14time_gap:3 id_gap:193
13:01:2131.29time_gap:18 id_gap:39
sell seq: _63_18_23
09:55:1030.05time_gap:12 id_gap:35
11:16:0631.0time_gap:0
sell seq: _29_27
09:55:0430.05time_gap:3
10:04:3630.49time_gap:5 id_gap:30
11:21:2431.28time_gap:6 id_gap:91
11:24:2831.17time_gap:11 id_gap:22
sell seq: _41_11
09:39:0630.11time_gap:10 id_gap:28
10:48:4230.41time_gap:10
13:03:3331.15time_gap:4 id_gap:11
sell seq: _51_29
09:50:4530.06time_gap:65 id_gap:116
10:28:2530.16time_gap:6
13:03:2031.18time_gap:8 id_gap:26
sell seq: _26_34
09:51:0830.02time_gap:6 id_gap:18
sell seq: _13_13_13_13_13
09:58:0430.18time_gap:0 id_gap:31
09:58:0430.18time_gap:0 id_gap:31
09:58:0830.18time_gap:0
09:58:0830.18time_gap:0
10:06:0330.5time_gap:0
sell seq: _37_13
11:20:4831.18time_gap:82 id_gap:943
sell seq: _31_21
10:00:3430.15time_gap:20 id_gap:56
10:04:4130.49time_gap:1
11:16:1330.94time_gap:54 id_gap:268
sell seq: _46_12
09:42:1830.14time_gap:7
11:20:4631.2time_gap:0 id_gap:12
11:28:1331.23time_gap:0
sell seq: _47_13
09:45:2730.13time_gap:59 id_gap:258
10:03:0030.42time_gap:13 id_gap:105
11:22:5631.1time_gap:1
sell seq: _38_13
10:39:0630.56time_gap:344 id_gap:629
sell seq: _29_29
11:02:0730.68time_gap:1
sell seq: _51_17
10:40:2630.42time_gap:0
10:59:0730.75time_gap:48 id_gap:147
11:24:1631.16time_gap:5 id_gap:21
sell seq: _23_24_19
11:04:3130.67time_gap:5
sell seq: _47_11
10:02:2330.37time_gap:65 id_gap:239
sell seq: _22_13_18
11:19:2931.19time_gap:0
11:26:1631.21time_gap:79 id_gap:190
sell seq: _23_42
11:18:4831.06time_gap:4 id_gap:30
sell seq: _22_17_19
11:21:1931.28time_gap:1 id_gap:48
11:21:4631.27time_gap:4 id_gap:44

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _22_20_15_11_13
09:30:0421.98time_gap:0
10:17:3222.83time_gap:0 id_gap:10
seq: _17_49_11
09:31:5722.28time_gap:13 id_gap:99
10:24:4322.84time_gap:38 id_gap:205
seq: _18_36_18
09:33:1922.27time_gap:0 id_gap:10
09:39:4922.47time_gap:85 id_gap:319
seq: _13_48_14
09:32:1022.29time_gap:3 id_gap:19
10:12:2222.97time_gap:1
seq: _24_54
09:33:0822.38time_gap:36 id_gap:227
09:34:0522.37time_gap:5 id_gap:44
09:49:0022.58time_gap:0
10:19:1122.91time_gap:5 id_gap:32
seq: _122_13_12
09:40:4422.45time_gap:10 id_gap:24
09:49:0022.57time_gap:0
seq: _24_24_22
09:44:5822.57time_gap:26 id_gap:194
10:27:3722.69time_gap:224 id_gap:399
seq: _53_27
10:10:0122.9time_gap:4 id_gap:34
10:10:5723.0time_gap:0
10:13:1623.0time_gap:7
seq: _29_14_26
10:46:2622.72time_gap:17 id_gap:27
13:06:0922.9time_gap:10 id_gap:15
seq: _66_12
10:08:1222.8time_gap:0
------卖出------

sell seq: _26_26_17
09:33:0122.4time_gap:1 id_gap:13
09:58:0422.72time_gap:171 id_gap:716
sell seq: _28_24_17
09:38:1722.48time_gap:12 id_gap:34
11:01:5522.71time_gap:104 id_gap:69
sell seq: _146_11_21
09:51:5822.48time_gap:58 id_gap:343
09:53:2122.52time_gap:4
sell seq: _33_14_37
09:51:0522.5time_gap:11 id_gap:21
09:58:3122.7time_gap:146 id_gap:672
sell seq: _13_17_73
09:52:2222.52time_gap:12 id_gap:29
10:02:1622.86time_gap:15 id_gap:105
sell seq: _73_61
10:39:2822.76time_gap:145 id_gap:127
sell seq: _11_14_81
09:40:1522.46time_gap:55 id_gap:187
09:50:0022.62time_gap:6 id_gap:17
sell seq: _18_26_11_12
09:55:5022.74time_gap:8 id_gap:163
09:56:0122.73time_gap:45 id_gap:148
sell seq: _13_71
10:08:4622.9time_gap:5
10:16:2722.86time_gap:321 id_gap:778
11:11:5622.72time_gap:29 id_gap:16
sell seq: _13_11_72
09:58:0422.71time_gap:27 id_gap:88
sell seq: _73_71
10:40:3822.78time_gap:38 id_gap:18
sell seq: _20_48_36
10:02:2522.9time_gap:0
13:01:0423.0time_gap:1

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _21_13_22_27_24
09:35:3214.05time_gap:0
09:35:3814.09time_gap:0
09:36:0514.21time_gap:0
seq: _99_11
10:00:2714.31time_gap:1 id_gap:31
10:33:5314.17time_gap:167 id_gap:451
10:44:3114.17time_gap:97 id_gap:160
seq: _41_41_41
09:42:4014.3time_gap:1 id_gap:10
------卖出------

sell seq: _102_102_102
10:08:5514.31time_gap:0
10:08:5514.31time_gap:0
sell seq: _37_37_37_37_37
09:38:3614.33time_gap:1 id_gap:15
09:38:3614.33time_gap:1 id_gap:15

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _29_21_14
09:30:0026.35time_gap:1 id_gap:50
09:39:4327.11time_gap:3 id_gap:39
seq: _19_41_23
10:04:4826.86time_gap:31 id_gap:48
11:09:4826.5time_gap:0
seq: _61_11
09:37:0127.19time_gap:0
seq: _24_16_17
09:30:0226.34time_gap:0
09:33:3226.75time_gap:45 id_gap:441
seq: _17_20_14_15
10:14:0126.7time_gap:0 id_gap:12
10:28:5626.53time_gap:1
seq: _14_37_11
10:20:2426.66time_gap:62 id_gap:117
10:29:4126.54time_gap:8
seq: _34_12_11
10:19:0226.66time_gap:0 id_gap:16
10:40:5526.57time_gap:325 id_gap:436
seq: _21_23_22
09:54:4426.92time_gap:107 id_gap:412
13:13:3726.67time_gap:55 id_gap:58
seq: _43_26
09:32:0926.75time_gap:82 id_gap:918
09:38:0527.32time_gap:22 id_gap:254
09:46:3326.99time_gap:8 id_gap:79
seq: _20_16_64
09:36:3527.0time_gap:1 id_gap:154
09:36:3627.0time_gap:0 id_gap:27
seq: _37_26
09:33:0026.95time_gap:0
seq: _11_63
09:41:5927.05time_gap:5 id_gap:16
seq: _29_79
09:36:3526.98time_gap:0
------卖出------

sell seq: _12_49_31
09:30:0026.15time_gap:0
10:27:1626.58time_gap:177 id_gap:440
sell seq: _17_36_19
09:42:2026.96time_gap:7 id_gap:59
10:17:2826.6time_gap:13 id_gap:14
sell seq: _12_46
10:02:1026.86time_gap:96 id_gap:194
10:55:1026.63time_gap:0
13:13:0926.69time_gap:136 id_gap:138
sell seq: _39_21
09:37:3127.27time_gap:0 id_gap:16
09:37:3327.27time_gap:5 id_gap:70
09:38:4427.28time_gap:4 id_gap:89
09:57:3526.86time_gap:1
sell seq: _29_27
09:36:3126.96time_gap:0 id_gap:19
sell seq: _18_12_36
09:49:1927.14time_gap:20 id_gap:68
sell seq: _31_27
09:34:0726.82time_gap:0
sell seq: _12_54
09:59:3426.76time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
09:41:322.15time_gap:0
09:44:122.18time_gap:1
09:44:232.17time_gap:0
09:44:232.17time_gap:0
seq: _499_499
09:41:312.15time_gap:0
09:44:122.17time_gap:0
09:44:122.17time_gap:0
09:44:132.18time_gap:0
09:44:132.18time_gap:1
09:44:232.17time_gap:0
seq: _1166_656_966_2212
09:54:062.24time_gap:0
09:54:062.24time_gap:0
------卖出------

sell seq: _436_358_285_137
11:17:362.08time_gap:0
11:21:012.09time_gap:0
sell seq: _285_720_366
11:17:092.08time_gap:0
11:18:212.08time_gap:0
sell seq: _136_718_365
11:21:312.09time_gap:1
11:21:422.09time_gap:0
sell seq: _714_714_714
13:00:512.1time_gap:0
13:00:512.1time_gap:0
sell seq: _499_499_499
09:40:232.14time_gap:0
09:40:232.14time_gap:0
sell seq: _666_666_666_666
09:53:582.25time_gap:0
09:53:582.25time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499
09:30:162.93time_gap:0 id_gap:17
09:41:422.97time_gap:0
09:42:022.99time_gap:0
09:42:022.99time_gap:0 id_gap:10
11:01:172.98time_gap:0
11:12:072.98time_gap:0
11:16:172.99time_gap:0
11:22:393.0time_gap:0 id_gap:16
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:26:082.94time_gap:0 id_gap:11
10:26:082.94time_gap:0 id_gap:11
sell seq: _51_44_984
09:42:472.99time_gap:11 id_gap:38
10:45:282.94time_gap:0
sell seq: _258_258_258
09:57:522.87time_gap:0
09:57:522.87time_gap:0
sell seq: _36_34_500
11:22:393.0time_gap:0
13:04:073.01time_gap:1

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _26_26_26_26_26
10:20:1014.28time_gap:0
10:21:2814.19time_gap:0 id_gap:11
10:24:4714.08time_gap:0
------卖出------

sell seq: _26_26_26_26_26
10:18:2514.2time_gap:0
10:18:2514.2time_gap:0

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499
09:46:132.85time_gap:0
09:46:132.85time_gap:0
09:46:132.85time_gap:0
09:53:092.85time_gap:0
09:53:092.85time_gap:0
09:53:142.89time_gap:0 id_gap:12
10:58:382.83time_gap:0
11:28:552.87time_gap:0
seq: _499_499_499_499_499

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _33_33_33_33
09:30:0917.06time_gap:3 id_gap:36
seq: _54_54_54_54
09:30:2017.16time_gap:1
seq: _11_34_16_34
09:35:5617.25time_gap:1 id_gap:16
13:06:0918.0time_gap:1
seq: _43_20_15_13
09:38:1017.37time_gap:0
09:38:3217.36time_gap:0
seq: _83_78_163
10:53:4617.8time_gap:3
10:53:5017.81time_gap:0
seq: _19_71
11:05:1617.85time_gap:1 id_gap:18
11:08:0217.96time_gap:1 id_gap:13
13:01:4218.27time_gap:1
seq: _34_16_34_16
13:08:3817.98time_gap:50 id_gap:106
13:10:2817.96time_gap:5
13:11:0417.94time_gap:7 id_gap:12
------卖出------

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499
09:42:243.69time_gap:0
09:42:243.7time_gap:0 id_gap:10
09:42:243.7time_gap:0 id_gap:18
09:48:083.69time_gap:0
10:10:093.75time_gap:0 id_gap:13
10:10:103.75time_gap:0
10:10:113.76time_gap:0 id_gap:14
10:10:113.75time_gap:0 id_gap:19
seq: _499_499_499_499_499

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _31_31_31_31
09:31:5919.03time_gap:0 id_gap:16
seq: _32_36_52
09:31:4219.03time_gap:6 id_gap:52
09:40:5119.46time_gap:8 id_gap:150
seq: _12_68
09:33:3519.08time_gap:0
09:45:1719.4time_gap:11 id_gap:38
10:08:3419.27time_gap:0
seq: _21_58
09:31:1619.18time_gap:17 id_gap:353
09:53:5119.19time_gap:11 id_gap:44
13:12:0019.32time_gap:9 id_gap:13
seq: _30_12_52
09:55:3419.23time_gap:0 id_gap:10
10:22:0119.19time_gap:0
seq: _69_26
10:18:4719.19time_gap:0
10:19:3819.25time_gap:20 id_gap:54
11:02:2419.21time_gap:7 id_gap:33
seq: _31_31_31
10:52:1819.2time_gap:14 id_gap:17
seq: _17_33_33
11:14:1719.2time_gap:0
11:14:1719.2time_gap:0
seq: _14_11_17_33_18
09:46:5919.4time_gap:11 id_gap:23
10:54:1019.22time_gap:33 id_gap:27
seq: _17_33_18_34_22
09:39:5219.47time_gap:0
seq: _11_132
09:37:0819.39time_gap:0
11:18:3919.25time_gap:116 id_gap:312
13:02:2519.33time_gap:1
seq: _32_32_32_32
10:08:3719.26time_gap:4
seq: _23_42_19
10:04:3019.3time_gap:9 id_gap:31
13:13:2119.34time_gap:28 id_gap:44
seq: _29_14_24_17
10:03:0419.26time_gap:3
------卖出------

sell seq: _27_13_50_12
09:30:0118.75time_gap:1 id_gap:106
13:04:1919.28time_gap:1
sell seq: _50_12_23
09:40:5119.46time_gap:0
sell seq: _33_13_21_18
09:34:0919.12time_gap:12 id_gap:31
09:51:0419.32time_gap:0
sell seq: _12_76_27
10:25:4319.15time_gap:14 id_gap:20
10:58:1119.19time_gap:4 id_gap:12
sell seq: _48_27_19
10:38:4319.15time_gap:6 id_gap:15
11:07:5619.18time_gap:181 id_gap:285
sell seq: _97_97_97
09:31:1219.18time_gap:0 id_gap:35
09:31:1219.18time_gap:0 id_gap:35
sell seq: _32_32_32
10:18:2519.18time_gap:0
10:18:2519.18time_gap:0
sell seq: _39_11_18_12
09:53:5019.19time_gap:21 id_gap:205
13:01:5519.33time_gap:0 id_gap:46
sell seq: _76_11
09:37:0819.39time_gap:0
sell seq: _135_13_27
10:09:0119.26time_gap:1
13:09:0619.35time_gap:17 id_gap:40
sell seq: _52_32
09:32:3119.16time_gap:15 id_gap:100
sell seq: _27_27_27
13:12:1319.31time_gap:120 id_gap:300
13:12:1319.31time_gap:120 id_gap:300
sell seq: _16_50_12_20
09:40:3219.49time_gap:0
11:23:5119.35time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _38_18
09:30:0127.5time_gap:4 id_gap:90
10:08:5828.62time_gap:4 id_gap:14
10:13:1129.02time_gap:0
seq: _14_28_13
09:51:2227.65time_gap:126 id_gap:272
10:18:3329.0time_gap:3
seq: _42_16
10:31:3428.83time_gap:1
seq: _66_12_11
09:35:5627.19time_gap:13 id_gap:115
10:03:3128.35time_gap:9 id_gap:31
seq: _23_16_33
09:35:1427.12time_gap:0 id_gap:10
10:18:0629.07time_gap:158 id_gap:659
seq: _19_33_13
09:57:5728.69time_gap:3 id_gap:75
11:00:3128.88time_gap:6
seq: _13_11_34
13:02:5529.02time_gap:9 id_gap:12
seq: _12_22_19
09:59:2628.5time_gap:20 id_gap:135
10:18:1329.01time_gap:9 id_gap:60
seq: _19_34
10:08:1428.52time_gap:26 id_gap:112
10:30:3728.88time_gap:345 id_gap:609
10:35:5828.81time_gap:57 id_gap:201
seq: _21_39
10:15:3729.23time_gap:1 id_gap:16
seq: _42_21_21
10:24:3428.9time_gap:375 id_gap:686
10:45:0928.66time_gap:3
seq: _98_14
13:01:1829.03time_gap:5
seq: _42_13
10:08:0428.51time_gap:6 id_gap:15
seq: _22_32
10:09:5528.51time_gap:0
seq: _13_52
10:13:3129.0time_gap:7 id_gap:44
------卖出------

sell seq: _13_12_21_21
09:45:2327.69time_gap:168 id_gap:242
10:17:4028.98time_gap:81 id_gap:477
sell seq: _19_39
09:33:1927.6time_gap:1
10:13:0629.15time_gap:1 id_gap:54
11:02:2728.92time_gap:7 id_gap:15
sell seq: _52_13
09:51:2227.65time_gap:0
10:18:0629.04time_gap:142 id_gap:609
10:23:1928.77time_gap:45 id_gap:105
sell seq: _19_43
09:30:3727.59time_gap:12 id_gap:42
09:35:4027.2time_gap:0
09:40:0727.4time_gap:141 id_gap:324
sell seq: _14_44
09:31:4927.71time_gap:36 id_gap:163
10:21:2329.01time_gap:1 id_gap:11
10:32:5628.63time_gap:16 id_gap:29
sell seq: _13_13_13_13_13
09:36:0727.21time_gap:1 id_gap:24
09:36:0727.21time_gap:1 id_gap:24
09:36:0827.21time_gap:1 id_gap:24
sell seq: _13_16_14_11
09:58:1228.79time_gap:0 id_gap:17
10:09:2628.5time_gap:0
sell seq: _12_43_12
10:01:5628.41time_gap:188 id_gap:636
11:18:2928.97time_gap:8
sell seq: _11_11_11_11_11
09:59:2228.47time_gap:0
09:59:2228.47time_gap:0
09:59:2228.47time_gap:1
sell seq: _14_17_28
10:11:4328.6time_gap:0 id_gap:14
11:01:4828.9time_gap:108 id_gap:145
sell seq: _18_18_18
10:29:1628.62time_gap:195 id_gap:413
10:29:1628.62time_gap:195 id_gap:413
sell seq: _18_26_12
10:23:0028.83time_gap:10 id_gap:17
13:11:2729.0time_gap:19 id_gap:11
sell seq: _17_42
10:09:3328.5time_gap:3 id_gap:22
sell seq: _21_37
09:35:1627.15time_gap:3 id_gap:30
sell seq: _34_18
13:13:2529.0time_gap:12
sell seq: _72_13
10:20:3529.06time_gap:10 id_gap:14

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _38_36_30_34_26
10:17:0511.11time_gap:0
10:17:0611.12time_gap:0
10:34:1411.08time_gap:0
------卖出------

sell seq: _63_63_63
09:31:1911.0time_gap:0
09:31:1911.0time_gap:0
sell seq: _38_34_30_36
09:58:0511.17time_gap:0
10:13:5411.17time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _16_16_16_16
11:06:3950.46time_gap:0
11:06:3950.5time_gap:0
seq: _16_16
11:04:5850.16time_gap:0
11:06:0050.36time_gap:0
11:06:0050.31time_gap:28 id_gap:19
11:06:4050.53time_gap:135 id_gap:89
seq: _17_19_11
09:33:3150.54time_gap:3
09:35:1550.4time_gap:25 id_gap:50
seq: _22_12_12
09:30:5950.78time_gap:165 id_gap:932
09:31:3450.57time_gap:3 id_gap:21
seq: _12_11_17
09:32:5650.58time_gap:19 id_gap:79
09:39:1850.88time_gap:153 id_gap:411
seq: _16_16_16_16_16
seq: _14_18
09:36:4750.8time_gap:0
seq: _14_14_14
09:33:4850.76time_gap:1
seq: _12_12_12_12_12
10:29:5549.61time_gap:39 id_gap:26
10:35:4449.84time_gap:94 id_gap:134
seq: _11_12_12_12_11
10:29:4549.61time_gap:10
10:31:3949.61time_gap:7 id_gap:14
seq: _12_12_12_12
10:31:0649.61time_gap:4 id_gap:17
------卖出------

sell seq: _32_14
09:31:4150.57time_gap:122 id_gap:539
10:22:2549.88time_gap:60 id_gap:59
13:06:4050.46time_gap:389 id_gap:175
sell seq: _14_31_19
09:31:3850.65time_gap:70 id_gap:324
10:04:1950.5time_gap:22 id_gap:21
sell seq: _18_16
09:52:4350.34time_gap:22 id_gap:30
10:19:2149.99time_gap:43 id_gap:110
13:08:1050.6time_gap:72 id_gap:19
sell seq: _18_17
09:34:5250.44time_gap:42 id_gap:135
09:38:5250.93time_gap:295 id_gap:740
09:45:1951.0time_gap:1 id_gap:23
sell seq: _11_23
09:54:1450.21time_gap:24 id_gap:49

000019 深粮控股 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 调味品;普洱茶;B转H;深股通;数字乡村;预制菜;冷链物流;电子商务;一带一路;地方国企改革;广东国企改革;深圳国企改革;国企改革;粮食概念;高股息精选
流通市值：76亿
seq: _46_46_47_46_47
09:44:347.14time_gap:5 id_gap:28
09:44:597.14time_gap:5 id_gap:22
09:45:397.16time_gap:5 id_gap:33
------卖出------

sell seq: _50_50_87_117
09:31:597.1time_gap:0
10:50:297.1time_gap:0 id_gap:36

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _21_14_40_20_12
09:32:0019.57time_gap:0
10:18:4119.85time_gap:0
seq: _76_34_50
09:31:3919.75time_gap:1 id_gap:27
13:03:4720.43time_gap:1
seq: _29_49
09:33:2719.91time_gap:1
10:53:1119.73time_gap:18 id_gap:40
13:00:4620.66time_gap:7 id_gap:62
seq: _18_16_76
10:07:0219.74time_gap:217 id_gap:362
10:59:4520.34time_gap:6 id_gap:55
seq: _56_11_14
09:32:3019.86time_gap:10 id_gap:85
10:12:5519.81time_gap:323 id_gap:584
seq: _19_19_19_19_19
09:46:0119.85time_gap:1
seq: _29_19_34
09:44:0619.86time_gap:9 id_gap:64
10:58:4520.0time_gap:1 id_gap:64
seq: _38_11_66
09:41:0119.97time_gap:19 id_gap:159
10:24:4719.91time_gap:8 id_gap:11
seq: _12_66
11:13:3620.46time_gap:21 id_gap:84
seq: _14_64
11:04:2620.2time_gap:1
13:00:3120.6time_gap:1 id_gap:10
13:03:3120.43time_gap:5 id_gap:28
------卖出------

sell seq: _59_16_13
09:30:0019.08time_gap:8 id_gap:200
09:52:4919.57time_gap:6 id_gap:31
sell seq: _18_71_18
09:32:1819.86time_gap:12 id_gap:105
10:22:3719.85time_gap:69 id_gap:180
sell seq: _18_12_18_18_18
09:38:4619.83time_gap:1
09:38:4719.83time_gap:0
sell seq: _36_62
09:41:4719.92time_gap:0
10:59:3420.36time_gap:0
13:10:3220.65time_gap:51 id_gap:410
sell seq: _63_19_32
10:01:5319.47time_gap:9 id_gap:12
13:01:1320.59time_gap:3 id_gap:36
sell seq: _242_17
11:00:1220.18time_gap:8 id_gap:59
sell seq: _64_13
11:19:0220.4time_gap:43 id_gap:65
sell seq: _61_21
11:02:5020.39time_gap:3 id_gap:87

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _29_78
09:46:0719.67time_gap:29 id_gap:97
09:53:3920.02time_gap:10 id_gap:73
10:05:4720.6time_gap:0
seq: _21_15_21_51_12
09:58:3620.02time_gap:0
11:10:3720.55time_gap:0
seq: _36_54_39_24_63
09:58:3620.02time_gap:0
11:10:5720.55time_gap:0
seq: _51_30_21
09:55:2220.02time_gap:0
11:10:3720.55time_gap:0
seq: _63_45_48
13:13:0320.64time_gap:0
seq: _21_126
10:33:2420.33time_gap:50 id_gap:63
seq: _32_32_32_32_32
10:05:1220.5time_gap:0
seq: _32_32_32_32
10:05:1220.5time_gap:0
seq: _88_88_88_88_88
10:05:4520.6time_gap:1 id_gap:16
10:05:4620.6time_gap:0
------卖出------

sell seq: _13_30_20_12
09:58:3620.02time_gap:0
10:05:1220.49time_gap:0
sell seq: _50_22_11
10:10:3520.48time_gap:1
10:16:4220.4time_gap:0
sell seq: _34_34_34
10:05:4720.6time_gap:0
10:05:4720.6time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _12_12
09:30:3182.4time_gap:128 id_gap:489
09:35:3583.7time_gap:21 id_gap:168
09:38:0685.02time_gap:0 id_gap:44
10:18:3983.81time_gap:0
13:00:0384.36time_gap:0
13:02:1684.44time_gap:65 id_gap:64
seq: _13_19
09:34:3883.08time_gap:17 id_gap:64
09:50:5483.94time_gap:20 id_gap:128
09:55:4884.63time_gap:11 id_gap:25
13:15:3184.64time_gap:1 id_gap:13
seq: _12_23
09:36:0583.88time_gap:3 id_gap:67
09:41:4583.88time_gap:120 id_gap:410
09:48:5484.07time_gap:25 id_gap:40
10:46:0683.7time_gap:168 id_gap:62
seq: _12_16
09:35:3483.79time_gap:30 id_gap:272
09:37:5584.7time_gap:0
09:51:0883.9time_gap:44 id_gap:105
09:53:3984.4time_gap:4 id_gap:13
09:59:2684.14time_gap:54 id_gap:92
seq: _11_11
09:35:5883.69time_gap:1
10:59:0084.4time_gap:6
13:12:4984.64time_gap:26 id_gap:44
seq: _16_18
09:35:5883.77time_gap:6 id_gap:50
10:04:3884.49time_gap:81 id_gap:116
11:14:0584.3time_gap:9
seq: _11_13
09:43:0483.87time_gap:83 id_gap:275
09:47:4784.0time_gap:1
10:05:5784.47time_gap:39 id_gap:71
seq: _13_14
09:36:4084.52time_gap:32 id_gap:460
09:37:3384.59time_gap:8 id_gap:53
10:07:4384.46time_gap:31 id_gap:77
10:18:0383.93time_gap:91 id_gap:200
seq: _11_12
09:43:4283.91time_gap:11 id_gap:100
09:46:1283.99time_gap:16 id_gap:37
09:48:0784.06time_gap:8 id_gap:49
13:14:3584.57time_gap:7 id_gap:22
seq: _18_18
10:33:0183.37time_gap:4 id_gap:11
seq: _16_11
09:36:5584.5time_gap:17 id_gap:339
09:38:0985.2time_gap:57 id_gap:524
09:42:0684.0time_gap:32 id_gap:191
seq: _14_16
09:36:3184.4time_gap:30 id_gap:328
09:58:3884.35time_gap:1
10:57:4984.2time_gap:29 id_gap:29
seq: _19_11
11:13:4484.23time_gap:242 id_gap:154
seq: _11_27
09:48:0784.0time_gap:152 id_gap:333
seq: _11_18
10:03:3284.55time_gap:26 id_gap:26
seq: _13_12
09:37:3684.45time_gap:12 id_gap:64
seq: _12_12_12
------卖出------

sell seq: _13_18
09:35:0383.27time_gap:0
09:36:4284.5time_gap:5 id_gap:58
10:36:5483.28time_gap:9 id_gap:23
sell seq: _19_11
09:57:1284.57time_gap:290 id_gap:643
sell seq: _36_21
09:36:4584.48time_gap:27 id_gap:378
10:02:2384.57time_gap:49 id_gap:60
10:17:5883.76time_gap:1
sell seq: _11_12
09:40:4784.32time_gap:32 id_gap:135
09:58:5584.32time_gap:1
10:01:3284.59time_gap:77 id_gap:140
10:15:1384.1time_gap:1
sell seq: _11_14
09:54:1884.36time_gap:37 id_gap:107
sell seq: _12_19
10:15:0784.14time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _38_29
09:32:4524.87time_gap:0
seq: _22_19_100
09:31:0224.44time_gap:1
09:31:2624.63time_gap:1 id_gap:12
seq: _13_31_18
09:30:2824.24time_gap:0 id_gap:13
09:43:0425.34time_gap:115 id_gap:923
seq: _18_22_36
09:37:3725.4time_gap:8 id_gap:54
seq: _49_44
09:32:3924.92time_gap:6 id_gap:55
10:01:1025.14time_gap:212 id_gap:675
11:07:5224.57time_gap:1
seq: _21_41
09:54:2824.96time_gap:92 id_gap:180
10:20:3824.72time_gap:8 id_gap:18
10:46:3424.6time_gap:6
seq: _21_43
09:38:0125.4time_gap:21 id_gap:178
09:54:2124.98time_gap:1
09:56:4724.9time_gap:5 id_gap:12
seq: _24_11_40
10:02:0625.1time_gap:0
10:14:2724.92time_gap:0
seq: _100_14_12
09:35:3325.64time_gap:1 id_gap:28
09:50:4125.0time_gap:0 id_gap:11
seq: _47_14_11
09:38:4525.43time_gap:1
09:55:2125.0time_gap:136 id_gap:510
seq: _23_51
09:33:1625.01time_gap:3 id_gap:37
09:33:2525.0time_gap:1
09:35:5425.5time_gap:4 id_gap:53
seq: _58_17
09:35:3325.66time_gap:1 id_gap:10
09:36:0425.42time_gap:0 id_gap:21
09:39:4925.3time_gap:1
seq: _21_21_21
09:39:5225.33time_gap:1 id_gap:14
seq: _23_23_23
09:41:1025.37time_gap:0
------卖出------

sell seq: _69_17_11
09:52:3024.94time_gap:10 id_gap:60
10:29:4524.5time_gap:26 id_gap:119
sell seq: _29_12_22
09:47:3125.05time_gap:3 id_gap:42
10:31:3524.63time_gap:199 id_gap:374
sell seq: _11_38_13
09:36:2225.45time_gap:0
13:15:0424.62time_gap:12 id_gap:12
sell seq: _13_12_72
09:32:1024.64time_gap:3 id_gap:14
09:33:0625.08time_gap:1
sell seq: _66_13
09:39:3325.36time_gap:3 id_gap:16
10:06:3725.07time_gap:3
11:22:5524.58time_gap:3
sell seq: _11_31_26
09:36:2325.45time_gap:0
10:56:0024.7time_gap:3
sell seq: _28_26_11
09:48:0625.04time_gap:63 id_gap:316
10:16:1424.73time_gap:188 id_gap:430
sell seq: _16_69
09:53:4825.0time_gap:0
09:54:2824.94time_gap:92 id_gap:228
10:24:3524.73time_gap:16 id_gap:16
sell seq: _13_17_43
09:41:0125.29time_gap:0
10:15:0524.89time_gap:1
sell seq: _44_43_14
13:00:0024.89time_gap:63 id_gap:158
13:07:4624.75time_gap:220 id_gap:630
sell seq: _44_44_11
09:33:0325.09time_gap:6 id_gap:118
10:11:5824.9time_gap:9 id_gap:16
sell seq: _21_49
09:49:1025.04time_gap:9 id_gap:28
sell seq: _12_59
09:39:0925.39time_gap:10 id_gap:85
09:47:2825.1time_gap:49 id_gap:364
09:57:3324.94time_gap:1
sell seq: _24_22_69
09:38:4725.43time_gap:0 id_gap:11
10:02:3325.08time_gap:9 id_gap:40
sell seq: _69_13_16
09:40:3925.32time_gap:3 id_gap:13
10:05:2025.14time_gap:9 id_gap:26
sell seq: _12_48_12
09:34:1125.19time_gap:0
sell seq: _14_18_16_13
09:45:4825.24time_gap:3 id_gap:57
sell seq: _14_14_15_12_11
09:36:2325.45time_gap:1 id_gap:20
09:36:2425.45time_gap:1
sell seq: _12_13_11_14_12
09:36:0525.47time_gap:16 id_gap:272
13:06:1524.72time_gap:317 id_gap:745

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _22_11
09:31:0446.6time_gap:3 id_gap:47
09:50:2447.0time_gap:7 id_gap:49
10:08:3348.37time_gap:10 id_gap:83
seq: _26_11
09:34:2845.66time_gap:13 id_gap:50
09:41:1045.56time_gap:128 id_gap:508
13:05:3149.31time_gap:13 id_gap:28
seq: _17_11_11
09:51:2247.05time_gap:1 id_gap:14
09:52:1946.99time_gap:231 id_gap:779
seq: _14_14_14
09:51:4047.03time_gap:1 id_gap:15
10:07:1348.13time_gap:0
seq: _11_11_12
09:51:5547.11time_gap:56 id_gap:305
10:06:3148.3time_gap:6 id_gap:32
10:06:4448.26time_gap:34 id_gap:294
seq: _21_11
09:52:1347.08time_gap:249 id_gap:861
10:00:2747.38time_gap:4 id_gap:13
13:11:4750.0time_gap:3
seq: _14_18
10:06:4248.04time_gap:76 id_gap:519
10:15:3147.8time_gap:0
10:31:5448.01time_gap:286 id_gap:341
10:42:3048.23time_gap:217 id_gap:278
11:05:0748.69time_gap:79 id_gap:92
seq: _11_11_11_11
10:08:2248.33time_gap:1
seq: _13_13_13
10:06:4348.38time_gap:133 id_gap:829
seq: _14_24
10:09:1448.24time_gap:1
10:24:0748.15time_gap:386 id_gap:431
13:07:1249.35time_gap:9 id_gap:17
seq: _14_11_11
10:09:4148.28time_gap:173 id_gap:716
seq: _13_11_23
13:01:4249.66time_gap:361 id_gap:669
13:03:2449.5time_gap:156 id_gap:316
seq: _13_37
10:06:3148.23time_gap:153 id_gap:987
seq: _13_12_11
13:04:4049.55time_gap:171 id_gap:346
seq: _14_27
13:01:3349.66time_gap:3 id_gap:13
------卖出------

sell seq: _21_18
09:37:3446.07time_gap:13 id_gap:49
11:05:0448.71time_gap:3
13:15:0150.0time_gap:0 id_gap:12
sell seq: _14_26
09:53:0046.9time_gap:7 id_gap:12
10:04:1047.53time_gap:0
13:07:5249.57time_gap:137 id_gap:315
sell seq: _21_13
10:18:2747.93time_gap:94 id_gap:129
sell seq: _12_12_11
10:06:3148.23time_gap:131 id_gap:847
10:30:0848.11time_gap:254 id_gap:325
13:02:3049.49time_gap:313 id_gap:556
sell seq: _12_11_14
10:24:1648.0time_gap:32 id_gap:30
sell seq: _14_18
10:09:1548.23time_gap:0
13:11:4649.93time_gap:21 id_gap:59
13:11:4649.94time_gap:11 id_gap:31
sell seq: _19_16
10:08:1848.35time_gap:208 id_gap:854
13:04:2549.26time_gap:0
13:07:4349.5time_gap:158 id_gap:363
sell seq: _37_22
10:32:5048.29time_gap:18 id_gap:25
sell seq: _16_16_16
10:58:0248.87time_gap:63 id_gap:54
10:58:0248.87time_gap:63 id_gap:54
sell seq: _29_18
13:10:5149.5time_gap:0
sell seq: _36_12
13:02:2149.47time_gap:9 id_gap:48
sell seq: _19_13
13:15:0149.99time_gap:1

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _14_12_32
09:34:0055.0time_gap:52 id_gap:450
09:55:2153.88time_gap:86 id_gap:120
seq: _32_16
09:59:1753.52time_gap:9 id_gap:15
seq: _18_12
09:31:4055.32time_gap:1
09:46:2654.88time_gap:122 id_gap:310
09:54:0553.54time_gap:323 id_gap:677
seq: _31_12
09:31:4855.11time_gap:7 id_gap:93
09:34:1954.46time_gap:12 id_gap:92
09:36:0955.32time_gap:25 id_gap:75
seq: _14_14_14_14
09:30:5255.74time_gap:1
seq: _14_16
10:34:3951.15time_gap:11 id_gap:19
seq: _19_27
09:32:2256.05time_gap:4 id_gap:40
09:34:1454.38time_gap:1 id_gap:12
09:39:0954.51time_gap:0
seq: _21_11_12
09:31:5055.23time_gap:5 id_gap:72
10:16:4252.25time_gap:244 id_gap:762
seq: _12_39
09:34:2354.47time_gap:6 id_gap:37
seq: _27_17
09:39:2554.4time_gap:1
seq: _23_12
09:39:3554.51time_gap:15 id_gap:68
09:57:0953.7time_gap:86 id_gap:149
10:22:1552.15time_gap:5 id_gap:15
10:35:0051.15time_gap:6 id_gap:59
seq: _11_11_11
10:00:3753.51time_gap:92 id_gap:607
seq: _19_11
10:36:1551.3time_gap:245 id_gap:585
seq: _22_12_11
10:01:0353.44time_gap:77 id_gap:566
10:02:0853.55time_gap:7 id_gap:85
seq: _12_28
10:24:5652.01time_gap:48 id_gap:69
seq: _16_12_22
10:01:4953.13time_gap:5 id_gap:46
10:18:5651.98time_gap:13 id_gap:104
seq: _19_13
10:38:4251.24time_gap:30 id_gap:49
seq: _16_27
10:31:3151.7time_gap:10 id_gap:18
------卖出------

sell seq: _14_12_16
09:34:0055.0time_gap:4 id_gap:52
09:37:3855.0time_gap:25 id_gap:42
sell seq: _12_12_27
09:31:2555.74time_gap:5 id_gap:90
10:00:2653.5time_gap:13 id_gap:31
sell seq: _14_17
09:31:2155.98time_gap:0
09:32:5656.6time_gap:0
09:39:4954.55time_gap:24 id_gap:65
sell seq: _11_21
09:30:5155.7time_gap:0
09:38:5054.52time_gap:46 id_gap:227
10:12:1452.83time_gap:12 id_gap:39
10:18:5651.98time_gap:18 id_gap:148
sell seq: _24_11
09:30:5155.34time_gap:38 id_gap:513
10:09:1152.51time_gap:90 id_gap:401
10:18:0152.21time_gap:5 id_gap:36
sell seq: _34_34_34
09:31:3855.32time_gap:1 id_gap:39
09:31:3855.32time_gap:1 id_gap:39
sell seq: _12_12_12
09:32:1956.05time_gap:1
09:32:1956.05time_gap:1
sell seq: _12_18
09:44:0254.5time_gap:15 id_gap:81
10:19:2752.0time_gap:260 id_gap:302
10:25:2252.06time_gap:10 id_gap:16
sell seq: _12_32
10:45:3151.96time_gap:24 id_gap:35
sell seq: _17_17
09:32:3156.14time_gap:1
09:40:1954.55time_gap:0
10:01:3753.12time_gap:10 id_gap:144
sell seq: _11_13_12
09:34:3554.53time_gap:269 id_gap:931
09:52:1454.5time_gap:7
sell seq: _12_23
10:16:4352.15time_gap:5 id_gap:10

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _50_17_44
09:32:1122.03time_gap:0
09:35:4321.92time_gap:1
seq: _20_29_22
09:50:0021.8time_gap:0
11:16:0722.01time_gap:0
seq: _50_12_12_20
09:30:0121.92time_gap:0
10:05:1021.7time_gap:0
seq: _46_23
09:30:0021.92time_gap:0
09:31:4321.92time_gap:0
09:36:2221.89time_gap:0
seq: _20_51_12
10:14:0521.61time_gap:0
11:16:0722.0time_gap:0
seq: _27_92
09:30:0022.0time_gap:0
09:30:0321.94time_gap:0
10:24:0221.58time_gap:0
seq: _23_23_23_23_23
09:31:0722.19time_gap:0
seq: _16_50_28
09:30:4622.36time_gap:0
11:15:2822.09time_gap:0
seq: _20_22_37
10:04:0021.77time_gap:1
seq: _38_38_38
09:35:0621.72time_gap:0
seq: _27_58
10:40:2721.76time_gap:0
seq: _19_19_19_19_19
10:21:4421.46time_gap:0
seq: _16_16_16_16_16
10:25:3721.4time_gap:0
------卖出------

sell seq: _23_23_23_23
09:30:0021.93time_gap:0
09:30:0021.93time_gap:0
sell seq: _20_46_43
10:37:5321.78time_gap:0
11:19:0421.88time_gap:0
sell seq: _12_12_24_28
11:20:0921.85time_gap:0
13:00:3621.9time_gap:0
sell seq: _11_64
09:30:4422.38time_gap:0
09:45:1021.9time_gap:1
10:16:3421.35time_gap:0
sell seq: _20_17_11_11_11
10:53:5121.44time_gap:0
11:19:0421.87time_gap:0
sell seq: _12_12_50
09:30:0022.0time_gap:0
09:38:1322.01time_gap:0
sell seq: _14_50_18
09:31:4922.0time_gap:0
11:14:5922.0time_gap:0
sell seq: _18_151_20
10:17:0821.46time_gap:0
11:12:2821.79time_gap:0
sell seq: _20_18_47
11:15:2322.1time_gap:0
11:25:3721.79time_gap:0
sell seq: _29_20_24
09:32:0522.07time_gap:0
10:28:3421.41time_gap:1
sell seq: _25_33_12
10:52:3521.54time_gap:1
10:57:4921.58time_gap:0
sell seq: _34_34_34
09:30:3222.14time_gap:0
09:30:3222.14time_gap:0
sell seq: _52_46
09:51:2721.61time_gap:0
sell seq: _67_23
09:58:3521.53time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _16_11_17
10:03:1337.4time_gap:25 id_gap:58
10:17:2337.04time_gap:61 id_gap:165
seq: _43_17
09:31:3437.2time_gap:3 id_gap:26
09:37:0238.67time_gap:3
09:58:1137.33time_gap:18 id_gap:25
seq: _54_34
09:35:3138.4time_gap:0
09:37:1638.75time_gap:0
09:52:2137.2time_gap:113 id_gap:451
seq: _34_13
09:36:4438.58time_gap:76 id_gap:506
seq: _24_18
09:30:4837.04time_gap:1
09:43:2638.49time_gap:106 id_gap:258
10:37:1236.81time_gap:9
11:02:5137.28time_gap:29 id_gap:15
seq: _21_50_16
10:02:3537.37time_gap:1
10:35:0836.8time_gap:0
seq: _14_11_26
09:31:1236.99time_gap:4 id_gap:50
09:57:5037.38time_gap:1
seq: _26_21
09:58:0737.38time_gap:3
seq: _13_26_21_17_19
09:37:2238.79time_gap:7 id_gap:29
seq: _22_12_13
09:54:1337.3time_gap:20 id_gap:132
seq: _19_16_13
09:33:4737.42time_gap:12 id_gap:119
10:33:2736.72time_gap:14 id_gap:37
seq: _16_18_11
09:36:5338.61time_gap:60 id_gap:401
09:51:4137.28time_gap:11 id_gap:127
10:19:4037.11time_gap:110 id_gap:267
seq: _29_13
10:17:0437.03time_gap:12 id_gap:43
------卖出------

sell seq: _11_12_19
09:30:0037.29time_gap:6 id_gap:172
10:16:3237.18time_gap:363 id_gap:869
sell seq: _28_13_17
09:42:4738.65time_gap:9 id_gap:28
09:50:4437.88time_gap:0
sell seq: _19_19_17
09:51:3637.26time_gap:0
10:06:0837.88time_gap:11 id_gap:23
sell seq: _17_36
09:51:4537.25time_gap:5 id_gap:72
sell seq: _34_14
09:32:1337.74time_gap:20 id_gap:161
09:33:1937.7time_gap:0
10:24:2237.33time_gap:15 id_gap:14
10:38:1236.72time_gap:106 id_gap:171
sell seq: _21_21_21
09:32:4337.75time_gap:3 id_gap:27
09:32:4337.75time_gap:3 id_gap:27
sell seq: _11_13_21
09:32:2637.71time_gap:36 id_gap:294
10:00:0037.18time_gap:1
sell seq: _14_64
09:51:3737.22time_gap:3 id_gap:46
09:53:5437.3time_gap:41 id_gap:242
10:03:2637.41time_gap:12 id_gap:20
sell seq: _19_11_11
09:59:5437.19time_gap:6 id_gap:30
10:49:3237.4time_gap:22 id_gap:31
sell seq: _26_27
09:33:0637.86time_gap:4 id_gap:37
09:43:4038.3time_gap:6 id_gap:14
10:03:3837.4time_gap:17 id_gap:37
sell seq: _16_28
09:36:0538.77time_gap:87 id_gap:599
09:36:3538.5time_gap:0
10:31:5436.55time_gap:5 id_gap:21
13:08:3637.28time_gap:7
13:14:0037.0time_gap:12 id_gap:16
sell seq: _18_12_11
09:47:0938.33time_gap:16 id_gap:33
13:02:1337.39time_gap:15 id_gap:13
sell seq: _13_28
09:51:5737.18time_gap:8 id_gap:43
10:15:2237.39time_gap:5 id_gap:10
10:22:0837.12time_gap:27 id_gap:32
sell seq: _11_51
09:54:4637.3time_gap:4 id_gap:11
10:39:1736.7time_gap:14 id_gap:18
10:46:3537.39time_gap:99 id_gap:186
sell seq: _13_31
09:31:1036.97time_gap:1
09:38:4938.41time_gap:200 id_gap:833
10:29:0837.0time_gap:0
10:31:3936.57time_gap:1
sell seq: _18_26
09:35:3138.39time_gap:70 id_gap:622
09:35:5538.61time_gap:1
10:26:4137.21time_gap:26 id_gap:33
sell seq: _23_18
09:30:2337.16time_gap:3 id_gap:18
09:43:4638.3time_gap:0
11:10:4937.13time_gap:15
sell seq: _18_11_14
10:27:2737.1time_gap:23 id_gap:31
11:05:1737.14time_gap:249 id_gap:205
sell seq: _29_32
09:57:5137.38time_gap:9 id_gap:26
sell seq: _14_32
09:30:2937.08time_gap:3 id_gap:30
09:35:5738.78time_gap:4 id_gap:84
09:55:1037.38time_gap:1
sell seq: _14_11_17
10:17:2337.06time_gap:4 id_gap:22
10:57:2537.3time_gap:39 id_gap:27
sell seq: _12_12_12_12_12
09:30:4137.0time_gap:0
09:30:4137.0time_gap:0
09:30:4137.0time_gap:1
09:30:4137.0time_gap:1 id_gap:19
sell seq: _31_17
09:32:0237.67time_gap:1 id_gap:12
09:47:4838.29time_gap:8 id_gap:17
10:40:5636.92time_gap:141 id_gap:123
sell seq: _28_14
09:40:2538.16time_gap:18 id_gap:69
10:05:0037.55time_gap:153 id_gap:301
10:29:2336.99time_gap:6
sell seq: _14_14_14
13:02:4237.38time_gap:3
13:02:4237.38time_gap:3
sell seq: _14_27
09:32:3337.72time_gap:46 id_gap:365
sell seq: _27_23
10:51:4537.01time_gap:0
sell seq: _46_16
10:31:0736.63time_gap:0
sell seq: _54_16
09:45:4638.53time_gap:0
sell seq: _53_26
10:33:2936.78time_gap:5 id_gap:10
sell seq: _18_22
09:37:3238.78time_gap:0
sell seq: _56_17
09:37:1538.72time_gap:0
sell seq: _19_52
09:33:5637.3time_gap:4 id_gap:62
sell seq: _16_22_23
09:31:0536.9time_gap:5 id_gap:57

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _19_26
09:30:0442.58time_gap:0
09:40:5143.35time_gap:29 id_gap:107
11:18:5043.22time_gap:106 id_gap:20
seq: _11_33
09:31:3742.58time_gap:95 id_gap:601
09:37:2843.31time_gap:186 id_gap:820
13:07:4943.29time_gap:15
seq: _16_24
09:30:0442.59time_gap:3 id_gap:191
09:47:0943.39time_gap:4 id_gap:13
11:03:4043.21time_gap:160 id_gap:144
seq: _36_18
09:30:3842.4time_gap:0 id_gap:31
09:55:0643.03time_gap:1
10:00:3943.69time_gap:5 id_gap:29
seq: _16_16_17
09:33:5242.61time_gap:0 id_gap:10
10:00:2343.64time_gap:0
seq: _13_23
09:38:2843.4time_gap:6 id_gap:37
09:46:0943.3time_gap:263 id_gap:819
09:57:3643.08time_gap:10 id_gap:23
09:59:1043.12time_gap:39 id_gap:79
11:15:3343.24time_gap:34 id_gap:24
seq: _12_11_13
09:52:4443.12time_gap:49 id_gap:63
11:10:1343.23time_gap:250 id_gap:169
seq: _13_13_13
seq: _12_12_12
13:00:0043.42time_gap:98 id_gap:168
seq: _11_38
09:40:1043.2time_gap:51 id_gap:155
09:44:1943.16time_gap:0
13:02:3543.42time_gap:41 id_gap:48
seq: _13_29_16
09:41:2043.33time_gap:8 id_gap:16
10:40:4143.16time_gap:124 id_gap:62
seq: _22_16
09:42:2043.35time_gap:257 id_gap:624
09:44:2043.17time_gap:0
10:10:0243.41time_gap:19 id_gap:13
seq: _26_14
10:18:3043.3time_gap:22
seq: _23_17
10:25:2343.13time_gap:1 id_gap:18
seq: _39_39
10:00:2243.52time_gap:0
seq: _16_16_16_16_16
10:00:2543.67time_gap:3 id_gap:23
seq: _16_16_16_16
------卖出------

sell seq: _14_38
09:31:1242.58time_gap:119 id_gap:743
09:37:1643.2time_gap:170 id_gap:921
10:00:5943.73time_gap:3
sell seq: _38_11
10:09:0443.5time_gap:28 id_gap:71
sell seq: _12_11_42
09:33:0242.54time_gap:40 id_gap:250
09:46:1143.3time_gap:260 id_gap:783
sell seq: _24_12
09:31:2742.77time_gap:25 id_gap:195
10:06:1243.5time_gap:23 id_gap:23
11:15:2743.22time_gap:1
sell seq: _34_19
10:42:4543.16time_gap:15
sell seq: _12_28
09:34:1342.6time_gap:0
09:41:3043.32time_gap:19 id_gap:69
13:00:1043.47time_gap:78 id_gap:124
sell seq: _28_16
11:05:4943.25time_gap:0
sell seq: _31_14
09:40:1843.17time_gap:199 id_gap:591
sell seq: _22_13
09:38:4643.38time_gap:1
09:39:4543.35time_gap:46 id_gap:117
10:09:0343.6time_gap:0
sell seq: _34_12
09:37:1543.26time_gap:8 id_gap:92
10:06:4043.5time_gap:5 id_gap:14
13:00:4443.43time_gap:0
sell seq: _19_12_11
09:37:2643.3time_gap:39 id_gap:192
09:44:4743.25time_gap:26 id_gap:83
sell seq: _12_11_12
09:49:4143.41time_gap:26 id_gap:34
sell seq: _24_11
10:10:3343.5time_gap:42 id_gap:56
sell seq: _28_18
09:38:5543.32time_gap:42 id_gap:231
09:52:1043.13time_gap:0
10:10:1143.42time_gap:4
sell seq: _22_23
09:53:5143.08time_gap:9 id_gap:40
sell seq: _18_14_12
13:02:4243.41time_gap:11 id_gap:11
sell seq: _22_13_12
10:09:3543.46time_gap:38 id_gap:54
sell seq: _24_16_23
10:56:4443.12time_gap:22
11:18:2443.24time_gap:313 id_gap:104
sell seq: _11_26
10:35:1043.0time_gap:121 id_gap:166
sell seq: _11_34
10:26:0043.18time_gap:10
sell seq: _38_12
09:38:0243.29time_gap:3 id_gap:12

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _56_21
09:30:1427.47time_gap:9 id_gap:93
09:33:2728.04time_gap:44 id_gap:449
10:18:3529.38time_gap:1 id_gap:15
seq: _28_26
09:32:0027.8time_gap:0
09:54:1527.89time_gap:362 id_gap:732
10:02:4627.92time_gap:8 id_gap:23
10:23:0728.91time_gap:170 id_gap:279
seq: _22_36
09:31:3727.95time_gap:18 id_gap:333
09:36:0428.56time_gap:1 id_gap:15
09:45:4828.2time_gap:0
seq: _56_18
11:18:2929.07time_gap:50 id_gap:21
seq: _22_42
09:32:0527.86time_gap:1 id_gap:12
10:17:4429.0time_gap:15 id_gap:215
10:21:0029.3time_gap:0
seq: _21_19_17
09:32:1627.76time_gap:3 id_gap:15
09:35:5928.64time_gap:5 id_gap:75
seq: _13_63
09:36:1228.56time_gap:1
seq: _32_17_17
09:42:2228.43time_gap:0 id_gap:13
10:22:1628.95time_gap:9 id_gap:13
seq: _18_13_39
10:12:0728.85time_gap:8 id_gap:75
10:17:0529.0time_gap:13 id_gap:86
seq: _18_18_18
10:11:2728.56time_gap:1
seq: _21_34
09:42:1828.4time_gap:0
10:46:5728.71time_gap:13
13:02:1628.61time_gap:12
seq: _14_52_26_42
10:48:0328.8time_gap:0 id_gap:20
10:51:0128.92time_gap:0
seq: _42_19
11:16:0729.07time_gap:142 id_gap:63
seq: _31_13_26
13:13:4328.62time_gap:49 id_gap:67
------卖出------

sell seq: _11_72
09:30:0327.0time_gap:0
09:30:3727.63time_gap:28 id_gap:295
10:12:2928.66time_gap:45 id_gap:136
sell seq: _72_17
09:51:3627.91time_gap:25 id_gap:50
sell seq: _50_12_13
09:31:2328.0time_gap:0 id_gap:11
09:33:0527.98time_gap:1 id_gap:10
10:11:2728.5time_gap:0
sell seq: _19_19_19_19
09:48:2027.99time_gap:8 id_gap:11
09:48:2027.99time_gap:8 id_gap:11
10:20:0729.12time_gap:0
sell seq: _47_12
10:58:2528.98time_gap:68 id_gap:29
sell seq: _13_41
09:34:0628.09time_gap:4 id_gap:16
10:17:4728.86time_gap:7 id_gap:105
10:18:0029.01time_gap:91 id_gap:988
sell seq: _19_34
10:19:5529.06time_gap:11 id_gap:52
sell seq: _30_13_12
10:17:5128.97time_gap:1 id_gap:11
10:18:2629.3time_gap:1
sell seq: _17_16_17_17
10:18:5029.47time_gap:1
10:18:5429.47time_gap:1
sell seq: _17_17_17
10:18:5129.47time_gap:1

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _41_42
09:31:1226.12time_gap:8 id_gap:76
11:10:0025.5time_gap:70 id_gap:33
11:22:1625.54time_gap:13 id_gap:18
seq: _29_16_19
09:53:0925.87time_gap:25 id_gap:58
10:51:5525.7time_gap:27 id_gap:12
seq: _74_11_13
10:00:0625.8time_gap:158 id_gap:588
10:06:1125.96time_gap:29 id_gap:129
seq: _67_19
10:00:1825.85time_gap:30 id_gap:319
seq: _21_26_13
09:30:1925.95time_gap:4 id_gap:62
09:56:1625.89time_gap:257 id_gap:609
seq: _17_17_17_17_17
13:00:1625.9time_gap:0
seq: _17_17_17_17
seq: _27_27_27
09:30:4825.98time_gap:0
seq: _78_17
09:36:2725.45time_gap:155 id_gap:813
seq: _42_27_16
13:07:0326.01time_gap:181 id_gap:600
13:07:0426.03time_gap:51 id_gap:124
seq: _23_17_22
09:40:3625.33time_gap:12 id_gap:280
10:08:5826.05time_gap:9 id_gap:35
seq: _32_32_32
09:31:0526.11time_gap:1 id_gap:13
seq: _26_17_22
09:50:3825.68time_gap:11 id_gap:17
09:59:3225.77time_gap:196 id_gap:697
seq: _78_78_78_78
09:38:5325.5time_gap:10 id_gap:85
seq: _78_78
09:39:0325.48time_gap:20 id_gap:157
seq: _48_48_48_48
09:35:3725.3time_gap:0
seq: _22_22_22_22_22
09:44:1925.47time_gap:0
------卖出------

sell seq: _33_14_12
10:29:2325.48time_gap:14 id_gap:13
10:52:2625.7time_gap:45 id_gap:32
sell seq: _12_49
09:36:3825.47time_gap:3 id_gap:34
sell seq: _14_40_11
09:30:0025.49time_gap:1 id_gap:103
09:51:2825.69time_gap:0
sell seq: _111_16
09:40:1425.39time_gap:6 id_gap:68
sell seq: _26_11_32
10:46:1525.59time_gap:33 id_gap:26
10:52:1625.69time_gap:49 id_gap:28
sell seq: _44_18_12
09:40:5425.42time_gap:0 id_gap:23
13:00:4125.99time_gap:58 id_gap:197
sell seq: _14_13_73
10:08:2126.08time_gap:7 id_gap:46
10:45:2225.62time_gap:18
sell seq: _12_34_31
09:31:4225.82time_gap:3
09:35:2625.43time_gap:57 id_gap:476
sell seq: _21_71
10:15:1225.91time_gap:19 id_gap:48

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _24_13_22
09:30:0437.9time_gap:0 id_gap:12
09:57:4738.32time_gap:17 id_gap:25
seq: _22_32
09:47:4038.79time_gap:1 id_gap:25
09:53:5738.2time_gap:0
10:28:0937.86time_gap:175 id_gap:493
11:03:0538.14time_gap:327 id_gap:351
seq: _12_11_23
09:40:4338.74time_gap:29 id_gap:99
11:01:1138.02time_gap:398 id_gap:421
seq: _12_18_11
09:52:4938.26time_gap:11 id_gap:27
10:34:4537.79time_gap:5
seq: _22_13_11
09:32:0038.14time_gap:6 id_gap:38
13:02:0738.11time_gap:32 id_gap:34
seq: _11_21_13
09:59:0138.34time_gap:34 id_gap:77
11:03:0538.16time_gap:386 id_gap:385
seq: _13_19_11
09:56:0738.43time_gap:257 id_gap:487
seq: _14_31
09:40:3038.75time_gap:7 id_gap:12
09:42:2438.5time_gap:28 id_gap:58
10:03:0338.61time_gap:125 id_gap:328
seq: _37_28
09:37:4039.0time_gap:0
seq: _29_21
11:09:3238.16time_gap:80 id_gap:47
seq: _21_34
09:37:1339.0time_gap:27 id_gap:112
09:38:3338.99time_gap:6 id_gap:14
09:39:5338.77time_gap:29 id_gap:122
seq: _21_24
09:49:3938.72time_gap:45 id_gap:176
------卖出------

sell seq: _26_18
09:30:0037.9time_gap:7 id_gap:194
09:34:4938.68time_gap:14 id_gap:110
11:07:0538.04time_gap:71 id_gap:47
sell seq: _36_16
10:04:2038.59time_gap:150 id_gap:290
10:10:2338.41time_gap:15 id_gap:13
10:29:2237.81time_gap:1
10:40:5937.9time_gap:68 id_gap:84
sell seq: _21_16_12
10:34:5037.79time_gap:9 id_gap:70
10:40:1137.86time_gap:5 id_gap:13
sell seq: _32_17
10:01:3638.56time_gap:296 id_gap:634
10:34:4537.8time_gap:4
10:55:0938.01time_gap:1 id_gap:45
sell seq: _16_13_13
10:09:1838.32time_gap:25 id_gap:30
10:28:1937.87time_gap:126 id_gap:366
10:38:0937.85time_gap:29 id_gap:60
sell seq: _16_28
09:30:0037.86time_gap:5 id_gap:161
09:43:5238.64time_gap:0 id_gap:87
10:25:5738.05time_gap:1 id_gap:19
sell seq: _12_34
09:42:1238.59time_gap:0
10:19:2638.21time_gap:23 id_gap:33
10:39:2637.86time_gap:45 id_gap:49
10:40:3537.89time_gap:1
10:41:1037.89time_gap:49 id_gap:60
sell seq: _13_14_13
10:16:0438.17time_gap:256 id_gap:707
sell seq: _13_17_13
09:53:1038.34time_gap:268 id_gap:667
11:01:1638.0time_gap:264 id_gap:316
sell seq: _17_16_12
09:40:0638.77time_gap:47 id_gap:220
10:09:2138.36time_gap:116 id_gap:143
sell seq: _16_12_18
10:30:0437.78time_gap:0
11:00:1338.01time_gap:28 id_gap:49
sell seq: _11_26_16
09:33:2738.63time_gap:11 id_gap:70
10:21:0038.1time_gap:11 id_gap:15
sell seq: _27_26
10:01:2438.59time_gap:100 id_gap:180
sell seq: _13_17_11
11:16:5138.17time_gap:29 id_gap:24
sell seq: _12_27
09:37:4039.0time_gap:0
09:45:5138.59time_gap:1
10:03:0338.6time_gap:72 id_gap:227
sell seq: _16_16_12
09:42:1538.57time_gap:328 id_gap:902
10:17:3838.14time_gap:29 id_gap:163
sell seq: _16_18_13
09:53:0438.27time_gap:22 id_gap:50
10:36:3137.72time_gap:6 id_gap:12

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
09:36:362.42time_gap:0
09:36:362.42time_gap:1
09:37:202.46time_gap:0 id_gap:16
seq: _499_499
09:35:132.4time_gap:0
09:36:432.43time_gap:0 id_gap:10
09:40:042.51time_gap:0 id_gap:10
09:40:102.52time_gap:0 id_gap:10
seq: _499_499_499_499_499
seq: _213_213_213_213
09:40:132.52time_gap:0
seq: _787_209_292
09:40:092.54time_gap:1 id_gap:17
09:40:152.54time_gap:1 id_gap:44
seq: _1830_1823_1837_1954
09:41:282.62time_gap:0 id_gap:40
09:41:282.62time_gap:0 id_gap:33
09:41:282.62time_gap:0 id_gap:38

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _30_12_21
09:30:0725.52time_gap:0
09:56:4125.41time_gap:0 id_gap:17
seq: _20_28_20_36
10:04:1725.35time_gap:1 id_gap:40
10:32:0824.81time_gap:1 id_gap:16
seq: _27_44
09:34:1925.8time_gap:11 id_gap:55
seq: _29_29_29
09:32:1525.59time_gap:3 id_gap:13
seq: _14_28_21
09:43:0225.7time_gap:0
11:00:3024.99time_gap:350 id_gap:324
seq: _14_18_29_12
09:49:3025.71time_gap:14 id_gap:69
10:19:1925.11time_gap:13 id_gap:29
seq: _33_18_18
09:33:1425.65time_gap:23 id_gap:305
09:35:1025.95time_gap:3 id_gap:56
seq: _16_62
09:35:5425.99time_gap:190 id_gap:906
09:49:2325.65time_gap:0
11:27:5625.16time_gap:18 id_gap:19
seq: _11_18_12_29
13:09:2825.1time_gap:22 id_gap:30
seq: _12_16_39
10:33:0424.79time_gap:3 id_gap:66
11:20:1725.11time_gap:234 id_gap:202
seq: _17_51
10:25:1525.02time_gap:0
10:28:3924.86time_gap:12 id_gap:179
10:45:2925.0time_gap:89 id_gap:82
------卖出------

sell seq: _49_16
09:46:2025.73time_gap:1
09:52:3925.45time_gap:3 id_gap:26
11:09:2324.98time_gap:4
13:03:0525.1time_gap:3
sell seq: _47_13_11
09:54:0725.47time_gap:35 id_gap:324
10:29:1324.75time_gap:221 id_gap:801
sell seq: _18_43
09:55:3925.47time_gap:7 id_gap:24
09:57:3225.42time_gap:21 id_gap:46
10:00:0925.24time_gap:8 id_gap:149
sell seq: _37_24
09:31:2225.56time_gap:11 id_gap:92
09:37:3525.83time_gap:4 id_gap:18
09:52:1425.49time_gap:1 id_gap:16
sell seq: _52_16
09:42:2625.71time_gap:1
sell seq: _23_18_13_11
10:07:0325.4time_gap:38 id_gap:48
10:32:1724.81time_gap:10 id_gap:59
sell seq: _40_12_24
09:30:0025.4time_gap:0
09:30:0125.41time_gap:0 id_gap:36
sell seq: _30_17_39
09:33:4125.63time_gap:0
10:05:2225.4time_gap:0
sell seq: _28_19_14
10:08:0225.4time_gap:0 id_gap:93
10:10:3025.27time_gap:174 id_gap:718
sell seq: _37_34
09:30:0525.4time_gap:0
09:34:1925.79time_gap:0 id_gap:10
09:50:3725.62time_gap:3 id_gap:16
sell seq: _12_19_35
09:30:0025.41time_gap:0 id_gap:103
09:32:0725.58time_gap:1
sell seq: _21_21_21
09:56:4325.41time_gap:0
09:56:4325.41time_gap:0
sell seq: _32_22_18
09:40:3125.76time_gap:0 id_gap:20
10:16:0025.09time_gap:22 id_gap:111
sell seq: _12_52
10:30:3524.84time_gap:4 id_gap:31
10:52:5625.08time_gap:0
11:11:2925.0time_gap:20
sell seq: _11_54
09:31:1025.61time_gap:46 id_gap:587
09:50:5125.59time_gap:5 id_gap:48
10:18:0424.98time_gap:11 id_gap:187
sell seq: _23_37
10:17:2825.02time_gap:6 id_gap:79
sell seq: _18_18_18_18
09:30:5725.7time_gap:1 id_gap:15
09:30:5725.7time_gap:1 id_gap:15
sell seq: _12_38_24
10:11:2425.23time_gap:8 id_gap:48
sell seq: _27_27_27
09:34:1925.71time_gap:0
09:34:1925.71time_gap:0
sell seq: _76_12
11:18:4325.11time_gap:0
sell seq: _18_21_43
09:32:1925.64time_gap:58 id_gap:450
10:20:0225.07time_gap:282 id_gap:488
sell seq: _29_11_16_11
09:33:1325.67time_gap:31 id_gap:348
09:35:0425.85time_gap:0
sell seq: _13_68
09:34:1925.78time_gap:0
09:45:4925.78time_gap:1 id_gap:11
11:19:1725.12time_gap:52 id_gap:93
sell seq: _12_12_12_12_12
09:37:0525.86time_gap:11 id_gap:20
09:37:0525.86time_gap:11 id_gap:20
sell seq: _14_14_14_14_14
09:59:1225.28time_gap:30 id_gap:390
09:59:1225.28time_gap:30 id_gap:390
sell seq: _11_56
13:02:2825.15time_gap:0
sell seq: _67_67_67
13:03:4625.08time_gap:0
sell seq: _39_13_12
10:32:0924.81time_gap:1
10:38:4324.91time_gap:6 id_gap:17
sell seq: _98_71
10:19:3525.1time_gap:63 id_gap:128

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _109_109_109
09:30:0420.43time_gap:1 id_gap:125
seq: _76_76
09:30:1320.49time_gap:1 id_gap:39
09:32:3120.27time_gap:0
09:32:3120.27time_gap:0
09:32:3120.27time_gap:5 id_gap:71
09:32:4020.27time_gap:0
seq: _38_38_38
09:32:2520.19time_gap:0 id_gap:13
09:33:3119.97time_gap:0
seq: _87_87_87
09:31:4020.13time_gap:0 id_gap:20
seq: _42_42_42
09:30:2520.15time_gap:0 id_gap:15
seq: _26_26_26
09:31:5220.15time_gap:1 id_gap:23
seq: _16_16_16_16_16
09:33:0620.11time_gap:1
seq: _34_34_34
09:31:3420.11time_gap:1 id_gap:12
seq: _54_54_54
09:31:1920.02time_gap:0 id_gap:20
09:31:2820.09time_gap:0 id_gap:46
seq: _62_62_62
09:30:5820.01time_gap:1 id_gap:15
seq: _23_23_33
09:34:0719.92time_gap:3 id_gap:27
11:26:0119.71time_gap:0
seq: _33_33_33
seq: _209_209_209
09:32:2820.23time_gap:0 id_gap:27
seq: _28_28_28_28_28
09:32:3720.32time_gap:1
seq: _28_28_28_28
seq: _16_12_114
10:11:5619.86time_gap:4
13:00:5619.86time_gap:10 id_gap:22
seq: _11_47_46
09:34:3419.79time_gap:0
10:22:1819.79time_gap:8 id_gap:19
------卖出------

sell seq: _84_23_13_23
09:32:3520.3time_gap:4 id_gap:56
10:46:4519.66time_gap:63 id_gap:85
sell seq: _24_24_24_24_24
09:33:0320.15time_gap:1
09:33:0320.15time_gap:1
09:33:0320.15time_gap:1
09:33:0520.15time_gap:1
09:33:0520.15time_gap:1
09:33:0620.15time_gap:0
sell seq: _46_46_46
09:32:1220.15time_gap:1
09:32:1220.15time_gap:1
sell seq: _67_67_67
09:32:2120.15time_gap:1 id_gap:14
09:32:2120.15time_gap:1 id_gap:14
sell seq: _27_13_11_13_11
09:32:1920.2time_gap:1 id_gap:15
09:51:1320.09time_gap:3 id_gap:15
sell seq: _44_44_44
09:30:5719.94time_gap:1 id_gap:15
09:31:5120.08time_gap:0
09:31:5120.08time_gap:0
sell seq: _28_28_28
10:03:5720.05time_gap:0
10:03:5720.05time_gap:0
sell seq: _42_42_42
09:31:1220.06time_gap:1 id_gap:37
09:31:1220.06time_gap:1 id_gap:37
09:31:1819.94time_gap:1 id_gap:13
sell seq: _29_29_29
09:31:4220.06time_gap:0
09:31:4220.06time_gap:0
sell seq: _144_144_144
09:34:2419.8time_gap:1 id_gap:15
09:34:2419.8time_gap:1 id_gap:15
sell seq: _125_125_125_125_125
09:30:3319.97time_gap:1
09:30:3319.97time_gap:1
sell seq: _125_125_125_125
09:30:3419.97time_gap:1
sell seq: _51_21_12
09:39:5719.92time_gap:5 id_gap:27
10:08:0019.97time_gap:147 id_gap:431
sell seq: _76_76_76_76_76
09:30:4519.95time_gap:1 id_gap:13
09:30:4519.95time_gap:1 id_gap:13
sell seq: _26_11_11_12_22
10:18:1819.84time_gap:68 id_gap:172
11:20:1619.71time_gap:116 id_gap:127
sell seq: _87_87_87
09:33:3019.9time_gap:1
09:33:3019.9time_gap:1
sell seq: _115_115_115
09:30:5119.94time_gap:1 id_gap:12
09:30:5119.94time_gap:1 id_gap:12
sell seq: _86_86_86
09:31:1520.03time_gap:1 id_gap:26
09:31:1520.03time_gap:1 id_gap:26
sell seq: _102_102_102
09:33:4819.92time_gap:1
09:33:4819.92time_gap:1
sell seq: _11_36_155
09:48:5220.22time_gap:23 id_gap:110
13:06:1219.69time_gap:14 id_gap:28
sell seq: _18_18_18_18_18
09:34:1619.86time_gap:4 id_gap:22
09:34:1619.86time_gap:4 id_gap:22
09:34:2019.86time_gap:0
09:34:2019.86time_gap:1
09:34:2219.86time_gap:3 id_gap:73
09:34:2919.86time_gap:9 id_gap:110
sell seq: _112_112_112_112_112
09:34:2119.82time_gap:1
09:34:2119.82time_gap:1
09:34:2119.82time_gap:1
sell seq: _37_37_37_37_37
09:34:2719.76time_gap:0
09:34:2719.76time_gap:0
09:34:2719.76time_gap:1
09:34:2719.76time_gap:0
09:34:2819.76time_gap:0
09:34:2819.76time_gap:0
sell seq: _12_61_41
10:39:5819.7time_gap:11 id_gap:31
sell seq: _89_89_89_89
09:37:1419.68time_gap:0
09:37:1419.68time_gap:0
sell seq: _38_38_38_38
09:37:2419.71time_gap:1
09:37:2419.71time_gap:1

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _15_11_31_100
09:30:4310.0time_gap:0
09:34:159.71time_gap:0
seq: _20_23_186
09:32:199.81time_gap:0
09:37:009.6time_gap:0
seq: _50_11_100_12
09:52:349.61time_gap:0
10:27:409.25time_gap:0
seq: _13_79_19_39_27
09:33:019.52time_gap:0
09:33:119.42time_gap:0
seq: _20_16_202
09:38:409.42time_gap:0
10:09:219.52time_gap:0
seq: _33_32_100
09:58:309.5time_gap:0
10:12:449.35time_gap:0
seq: _20_24_32_100
09:35:509.32time_gap:0
10:27:369.25time_gap:0
seq: _322_322_322
09:35:129.3time_gap:0
------卖出------

sell seq: _211_64_21
09:52:089.72time_gap:0
09:56:079.7time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _39_13
09:35:1937.71time_gap:0
09:40:3338.31time_gap:15 id_gap:58
10:10:1638.08time_gap:11
seq: _11_17_12
09:33:2137.8time_gap:58 id_gap:395
09:41:1938.3time_gap:67 id_gap:181
10:15:0237.82time_gap:271 id_gap:944
seq: _28_13
10:11:5937.95time_gap:30 id_gap:117
10:16:0837.6time_gap:0
10:21:1437.74time_gap:0
seq: _31_28
10:29:0237.46time_gap:10 id_gap:22
seq: _12_17_16
10:21:4137.73time_gap:0
11:23:2738.52time_gap:34 id_gap:67
seq: _19_11_11
10:21:4137.73time_gap:0
10:29:4137.41time_gap:92 id_gap:345
seq: _17_17_17
09:30:2237.38time_gap:1
seq: _18_13_12
09:35:2337.7time_gap:18 id_gap:77
11:12:3538.09time_gap:0
seq: _27_18
09:38:1338.53time_gap:1 id_gap:33
seq: _18_29
10:18:3737.69time_gap:0 id_gap:16
10:29:4137.4time_gap:0
10:34:2337.35time_gap:0
seq: _127_11
09:53:0538.01time_gap:207 id_gap:538
seq: _58_12
09:49:4238.54time_gap:25 id_gap:52
11:15:3438.55time_gap:0
11:15:3438.55time_gap:0
seq: _16_29
10:16:5237.62time_gap:14 id_gap:34
seq: _16_16_16
10:10:2938.02time_gap:4
seq: _18_133
10:34:2137.35time_gap:0
------卖出------

sell seq: _27_13
09:33:4037.99time_gap:16 id_gap:79
09:47:1138.65time_gap:0
10:28:1337.5time_gap:1 id_gap:14
sell seq: _14_27
09:56:4938.06time_gap:0 id_gap:10
10:09:1337.99time_gap:38 id_gap:61
10:31:4037.38time_gap:0
11:04:2638.3time_gap:1
sell seq: _27_172
10:08:2138.08time_gap:12 id_gap:15
sell seq: _16_26
09:32:1237.68time_gap:8 id_gap:34
10:16:5237.62time_gap:0
10:16:5237.62time_gap:1
10:26:4037.6time_gap:1
sell seq: _11_11_22
09:33:0237.79time_gap:79 id_gap:580
09:45:5038.51time_gap:185 id_gap:716
sell seq: _33_27
09:33:1937.82time_gap:49 id_gap:321
09:55:3938.13time_gap:12 id_gap:12
11:22:5138.49time_gap:32 id_gap:67
sell seq: _467_16
10:18:4637.66time_gap:286 id_gap:715
sell seq: _11_17_16
10:30:1937.39time_gap:228 id_gap:810
10:43:5937.48time_gap:139 id_gap:272
sell seq: _17_26
10:35:0837.39time_gap:8 id_gap:32
10:38:4137.46time_gap:10 id_gap:16
11:16:1238.6time_gap:13 id_gap:38
sell seq: _26_28
11:15:3438.5time_gap:0 id_gap:12
sell seq: _29_14_11
09:30:4037.41time_gap:3 id_gap:39
09:39:1638.49time_gap:1 id_gap:13
sell seq: _18_13_22
09:48:0838.7time_gap:16 id_gap:48
10:22:0837.7time_gap:12 id_gap:34
sell seq: _22_13_17
10:58:5037.95time_gap:181 id_gap:287
sell seq: _12_28
09:33:3037.74time_gap:1 id_gap:16
09:37:3938.33time_gap:3 id_gap:97
09:46:1938.47time_gap:0
sell seq: _11_33
09:32:5737.73time_gap:7 id_gap:95
09:46:1638.5time_gap:250 id_gap:804
13:11:5638.26time_gap:11 id_gap:29
sell seq: _11_12_18
09:53:4338.1time_gap:9 id_gap:41
10:14:2237.84time_gap:9 id_gap:10
11:05:2038.3time_gap:0
sell seq: _13_12_18
09:49:0738.51time_gap:41 id_gap:108
11:09:2838.1time_gap:9
sell seq: _14_41
09:36:5038.15time_gap:0
09:50:1038.55time_gap:5 id_gap:18
13:10:4138.2time_gap:11
sell seq: _16_28
09:31:2337.65time_gap:1
sell seq: _44_23
09:47:2238.62time_gap:10 id_gap:21
sell seq: _18_13_13
11:02:5838.26time_gap:46 id_gap:175
sell seq: _11_13_42
09:39:0038.52time_gap:7 id_gap:23
11:05:0338.27time_gap:48 id_gap:129
sell seq: _14_29
11:03:4938.23time_gap:132 id_gap:349
sell seq: _12_18_24
10:10:1038.01time_gap:41 id_gap:40
10:47:5637.46time_gap:4
sell seq: _24_18
09:57:5238.04time_gap:0 id_gap:13

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _14_24
09:30:0041.31time_gap:0 id_gap:38
09:32:5841.0time_gap:1
09:45:5441.06time_gap:0
09:57:2240.95time_gap:6 id_gap:14
seq: _24_13
09:35:3041.54time_gap:3 id_gap:34
09:53:5441.2time_gap:5
09:55:4540.84time_gap:147 id_gap:277
10:13:4441.59time_gap:42 id_gap:58
10:15:1141.67time_gap:17 id_gap:57
seq: _12_18_13_11
09:34:5641.58time_gap:6 id_gap:58
10:07:3641.41time_gap:0
seq: _19_19
09:55:5740.89time_gap:4
10:10:0241.95time_gap:84 id_gap:304
11:13:3941.25time_gap:18 id_gap:10
seq: _33_14
09:53:2841.2time_gap:12 id_gap:17
10:04:2042.5time_gap:5 id_gap:49
10:06:1242.35time_gap:24 id_gap:116
seq: _11_11_11_11_11
09:34:5641.58time_gap:0
seq: _36_19
09:38:2741.67time_gap:3 id_gap:15
seq: _18_17_11
09:36:4741.55time_gap:6 id_gap:43
09:44:4641.17time_gap:0
seq: _13_19_12
09:35:0941.67time_gap:128 id_gap:927
09:37:5741.9time_gap:0
------卖出------

sell seq: _18_16_33
09:47:4441.0time_gap:3 id_gap:10
10:56:1841.41time_gap:25
sell seq: _11_17_12_11
09:31:5241.2time_gap:11 id_gap:146
10:08:3541.85time_gap:20 id_gap:70
sell seq: _48_13
09:36:2641.44time_gap:3 id_gap:15
09:39:1141.9time_gap:5 id_gap:20
09:50:4041.35time_gap:22 id_gap:84
sell seq: _11_27
10:05:1342.5time_gap:1 id_gap:15
10:09:0441.93time_gap:58 id_gap:180
10:49:3941.28time_gap:71 id_gap:38
sell seq: _23_14
09:35:2241.55time_gap:10 id_gap:104
09:47:1741.01time_gap:6 id_gap:16
10:31:3841.22time_gap:15 id_gap:20
10:43:0141.44time_gap:57 id_gap:31
sell seq: _28_13
09:32:1241.1time_gap:6 id_gap:46
09:37:0841.6time_gap:72 id_gap:711
09:44:2341.06time_gap:1
09:56:0140.89time_gap:96 id_gap:180
sell seq: _33_12
09:32:1941.08time_gap:7 id_gap:36
09:39:2841.6time_gap:3 id_gap:29
10:04:5042.97time_gap:8 id_gap:156
sell seq: _23_14_12
09:41:0741.46time_gap:24 id_gap:71
sell seq: _14_12_16
10:42:2641.4time_gap:317 id_gap:282
sell seq: _23_16
09:30:1641.01time_gap:0
09:31:3640.81time_gap:52 id_gap:527
10:03:5842.0time_gap:0
sell seq: _12_53
09:32:2040.88time_gap:44 id_gap:257
09:35:1241.57time_gap:1 id_gap:16
10:05:2042.35time_gap:52 id_gap:533
10:49:2841.27time_gap:27
sell seq: _11_17_13
09:31:1240.25time_gap:0
10:20:3241.86time_gap:154 id_gap:254
sell seq: _27_14
09:46:5841.02time_gap:1
10:05:1242.51time_gap:0
10:19:5641.95time_gap:25 id_gap:81
sell seq: _27_23
09:46:1541.07time_gap:156 id_gap:345
sell seq: _39_11
09:32:0741.13time_gap:64 id_gap:385
10:09:3141.8time_gap:13 id_gap:30
10:23:4341.99time_gap:4
sell seq: _47_13
10:06:3042.31time_gap:0
sell seq: _28_29
09:36:4141.54time_gap:11 id_gap:67
09:36:5341.45time_gap:3 id_gap:27
09:38:5141.64time_gap:47 id_gap:360
sell seq: _12_14_12
10:08:5841.93time_gap:3 id_gap:31
sell seq: _14_16_14_19
10:11:0942.0time_gap:3
10:56:0541.4time_gap:8
sell seq: _28_33
10:06:1342.37time_gap:48 id_gap:199
sell seq: _33_22
10:06:1442.36time_gap:0
sell seq: _13_12_11_12
10:05:0742.51time_gap:0
10:08:5641.93time_gap:1
10:08:5941.92time_gap:135 id_gap:462
10:09:3141.8time_gap:0
sell seq: _11_13_13
10:11:5841.87time_gap:0
sell seq: _13_11_14
10:24:5941.86time_gap:0
11:04:3441.43time_gap:6
sell seq: _24_23
09:37:5841.97time_gap:5 id_gap:90
sell seq: _24_37
09:59:1340.76time_gap:108 id_gap:281
sell seq: _23_13
10:05:0642.51time_gap:1
sell seq: _12_12_12
10:05:0742.51time_gap:0
10:10:2742.07time_gap:1
sell seq: _27_13
09:43:3041.05time_gap:4

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _23_13_13
09:30:2934.2time_gap:6 id_gap:26
09:31:5234.29time_gap:3 id_gap:12
seq: _11_34
09:33:3133.98time_gap:1
10:42:1434.96time_gap:1
10:54:3935.2time_gap:4
seq: _13_17_17
09:41:5335.31time_gap:0
10:29:4134.55time_gap:8 id_gap:11
seq: _22_22
09:38:4334.95time_gap:0
09:57:4035.19time_gap:28 id_gap:39
10:39:5334.98time_gap:12
10:49:3134.75time_gap:5
seq: _38_11_13
09:40:1435.18time_gap:24 id_gap:133
10:27:3134.8time_gap:294 id_gap:491
seq: _13_51
10:17:2434.84time_gap:0
seq: _42_12
10:00:3135.66time_gap:3 id_gap:40
10:38:3134.89time_gap:19 id_gap:18
10:46:0135.02time_gap:17 id_gap:15
seq: _19_19_19_19
09:46:0735.3time_gap:95 id_gap:531
seq: _44_14
09:42:1635.37time_gap:3 id_gap:17
09:48:4635.21time_gap:11 id_gap:68
10:56:3135.09time_gap:182 id_gap:58
seq: _14_11_19
09:39:1735.22time_gap:38 id_gap:339
10:00:1635.65time_gap:94 id_gap:655
seq: _23_28
10:01:0435.73time_gap:1 id_gap:13
10:02:4835.5time_gap:25 id_gap:36
10:50:0134.9time_gap:7
seq: _12_12_12_12_12
09:50:0635.16time_gap:1 id_gap:12
seq: _12_12_12_12
09:50:0935.16time_gap:1
seq: _43_83
09:50:2235.08time_gap:86 id_gap:223
------卖出------

sell seq: _14_14_14_14
09:32:5234.17time_gap:4
09:32:5234.17time_gap:4
sell seq: _13_16_16
09:38:1134.52time_gap:0
09:43:3335.21time_gap:3 id_gap:14
sell seq: _39_28
10:12:3335.05time_gap:5 id_gap:16
sell seq: _11_11_11_11_11
10:10:5735.0time_gap:0
10:10:5735.0time_gap:0
sell seq: _28_16
09:43:0635.24time_gap:139 id_gap:552
09:46:5135.49time_gap:0
09:57:3735.2time_gap:0
10:52:3735.02time_gap:0
sell seq: _12_30_12
09:39:5335.2time_gap:1 id_gap:19
09:44:4935.16time_gap:0
sell seq: _17_28
09:52:1835.01time_gap:13 id_gap:29
sell seq: _22_24
09:41:2635.17time_gap:121 id_gap:896
09:42:0235.4time_gap:5 id_gap:104
09:57:4035.19time_gap:0
sell seq: _13_36
10:07:4235.11time_gap:31 id_gap:38
10:08:2635.12time_gap:11 id_gap:33
10:54:2735.14time_gap:57 id_gap:102
sell seq: _22_16_12_12
09:41:0035.07time_gap:16 id_gap:77
10:14:4935.08time_gap:321 id_gap:620
sell seq: _12_11_23
09:52:3535.01time_gap:3 id_gap:12
10:07:1035.14time_gap:73 id_gap:99
sell seq: _34_24
10:07:2735.11time_gap:3
sell seq: _14_18_17
09:42:3435.3time_gap:9 id_gap:70
10:09:2535.14time_gap:3 id_gap:28
sell seq: _17_17_17
09:42:4835.3time_gap:0
09:42:4835.3time_gap:0
sell seq: _22_22
10:01:2335.7time_gap:0
sell seq: _32_16
09:58:0335.17time_gap:61 id_gap:56
sell seq: _12_34
09:51:0435.11time_gap:1
sell seq: _22_42
10:53:2835.02time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _16_13_21
09:30:5858.02time_gap:1
13:08:1361.42time_gap:166 id_gap:197
seq: _59_16
10:18:5560.56time_gap:0
seq: _11_28
09:38:5860.73time_gap:20 id_gap:78
09:46:3059.31time_gap:38 id_gap:76
10:24:0961.4time_gap:4
seq: _12_17
09:36:2960.41time_gap:5 id_gap:83
09:58:2259.5time_gap:4
13:01:1662.0time_gap:0
seq: _12_68_17
10:17:0859.86time_gap:0
10:20:4260.8time_gap:22 id_gap:84
seq: _14_14
09:35:1259.94time_gap:0
09:35:5760.13time_gap:0
10:18:5960.66time_gap:97 id_gap:377
13:01:1762.0time_gap:0
seq: _12_13
09:41:0560.0time_gap:0
10:23:0761.39time_gap:0
13:01:4062.24time_gap:9 id_gap:30
seq: _28_22
10:20:2460.4time_gap:0
10:35:3560.51time_gap:0
10:36:0760.5time_gap:0
seq: _18_24
13:00:5861.45time_gap:7 id_gap:24
seq: _11_21
09:38:5360.65time_gap:4 id_gap:41
09:41:1160.11time_gap:0
10:20:3760.7time_gap:0 id_gap:15
10:20:4060.77time_gap:0
seq: _11_19_19
10:20:2160.55time_gap:1
13:01:0562.08time_gap:0
seq: _18_14
10:25:0361.15time_gap:25 id_gap:118
seq: _14_11
09:36:3760.61time_gap:5 id_gap:43
10:20:4560.83time_gap:4 id_gap:13
10:36:5560.56time_gap:12
seq: _14_13
09:41:0560.15time_gap:0
10:20:3760.68time_gap:0 id_gap:12
11:01:2060.58time_gap:20 id_gap:14
seq: _12_21
09:36:3960.66time_gap:152 id_gap:725
seq: _33_31
10:31:2960.51time_gap:32 id_gap:27
seq: _32_16
10:20:2460.52time_gap:0
------卖出------

sell seq: _17_18
09:30:0458.1time_gap:3 id_gap:31
10:23:2861.52time_gap:0
13:02:0062.24time_gap:1 id_gap:19
sell seq: _24_11
10:45:1660.07time_gap:18 id_gap:42
11:10:4860.94time_gap:11 id_gap:18
13:01:1161.98time_gap:116 id_gap:550
sell seq: _17_11
09:41:2260.18time_gap:3
09:58:1159.52time_gap:277 id_gap:208
09:58:2659.5time_gap:7
10:25:4260.98time_gap:14 id_gap:22
sell seq: _24_12
10:05:3259.59time_gap:23 id_gap:10
10:20:2160.54time_gap:0
10:20:3960.75time_gap:0
sell seq: _36_11
10:23:4561.4time_gap:19 id_gap:80
sell seq: _16_13
09:37:2160.86time_gap:1
09:37:2260.86time_gap:0
10:18:1660.17time_gap:0
10:32:0160.51time_gap:0
sell seq: _12_14
09:38:5760.68time_gap:1 id_gap:30
10:34:2260.48time_gap:26 id_gap:23
10:40:2660.49time_gap:1
sell seq: _11_23
09:55:2059.47time_gap:11 id_gap:42
sell seq: _17_16
09:46:1959.53time_gap:54 id_gap:103
sell seq: _19_12
11:16:0860.8time_gap:26
sell seq: _11_16
10:45:5060.0time_gap:275 id_gap:191
sell seq: _13_38
09:40:3860.0time_gap:5
sell seq: _11_20_14
10:22:5561.0time_gap:0
13:01:1662.0time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _61_61_61
09:43:029.21time_gap:0
09:56:319.41time_gap:4
seq: _135_74_91
09:43:599.28time_gap:1
09:48:379.34time_gap:0
09:50:149.34time_gap:5 id_gap:18
seq: _61_90_49
09:44:149.3time_gap:0
09:49:019.33time_gap:0
09:50:199.35time_gap:0 id_gap:11
seq: _147_182_270
09:44:229.32time_gap:0 id_gap:15
09:45:149.35time_gap:0 id_gap:10
seq: _44_77_80
09:52:579.38time_gap:0
09:54:419.4time_gap:0
09:57:249.4time_gap:0
seq: _122_122_122
13:12:429.49time_gap:0
------卖出------

sell seq: _244_51_163_34_244
09:37:479.1time_gap:4 id_gap:17
09:38:019.1time_gap:8 id_gap:57
sell seq: _325_68
09:37:599.1time_gap:0
09:38:289.12time_gap:0 id_gap:22
09:38:409.12time_gap:0 id_gap:14

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _67_64_67_64
09:32:3626.06time_gap:0
09:34:5225.63time_gap:0
seq: _67_64
09:37:1026.74time_gap:0
seq: _29_28
09:36:3726.95time_gap:0
09:36:3826.89time_gap:0
10:18:2227.72time_gap:0
seq: _46_83
09:40:2727.55time_gap:0
seq: _21_36
09:51:3027.13time_gap:0
10:19:4527.55time_gap:0
11:23:0428.51time_gap:0
11:24:0028.4time_gap:0
seq: _37_26
09:42:3427.2time_gap:0
11:01:4927.97time_gap:0
11:14:5228.65time_gap:0
seq: _19_46
09:42:0227.22time_gap:0
11:03:4827.99time_gap:0
11:12:0428.21time_gap:0
seq: _50_13_27
11:02:4827.91time_gap:1
11:20:4128.66time_gap:0
seq: _23_31
10:00:2528.0time_gap:0
11:21:4128.6time_gap:0
11:24:1328.44time_gap:1
seq: _20_21_32
11:19:3028.7time_gap:0
11:20:2028.81time_gap:0
------卖出------

sell seq: _67_64
09:34:0225.91time_gap:0
09:34:0625.93time_gap:0
09:36:3726.94time_gap:0
sell seq: _29_19_12
09:32:3325.96time_gap:0
11:15:0528.6time_gap:1
sell seq: _42_36
09:30:5526.08time_gap:0
10:03:1227.86time_gap:0
11:14:3528.8time_gap:0
sell seq: _21_28_18
09:34:4725.61time_gap:0
10:04:2127.65time_gap:0
sell seq: _13_27_18
09:37:4626.79time_gap:0
09:49:4027.33time_gap:0
sell seq: _30_19_12
09:39:4527.0time_gap:0
11:15:0728.6time_gap:0
sell seq: _22_36
09:51:4327.08time_gap:0
10:03:0827.94time_gap:0
11:14:4828.68time_gap:0
sell seq: _19_84
09:49:3727.31time_gap:0
11:08:4928.0time_gap:0
11:13:1428.5time_gap:0
sell seq: _24_24_24_24
09:43:0327.36time_gap:0
09:43:0327.36time_gap:0
sell seq: _40_11_13
09:40:0827.37time_gap:0
09:48:0927.33time_gap:1
sell seq: _30_13_22
09:44:5527.66time_gap:0
10:08:3427.39time_gap:0
sell seq: _50_11_14_20
09:42:5327.27time_gap:0
11:09:0328.1time_gap:0
sell seq: _17_13_30
10:08:0627.49time_gap:1
10:44:5627.7time_gap:0
11:14:3128.8time_gap:0
sell seq: _21_34
10:01:0827.72time_gap:0
10:01:5028.08time_gap:0
11:09:2928.2time_gap:0
sell seq: _24_39
10:03:0927.94time_gap:0
10:03:1627.8time_gap:0
10:03:2927.79time_gap:0
10:04:0327.81time_gap:0
sell seq: _38_18
10:03:1927.89time_gap:0
10:10:1527.8time_gap:0
11:16:3828.88time_gap:0
sell seq: _18_36
11:21:3828.6time_gap:1
sell seq: _42_16
13:12:5328.59time_gap:0
sell seq: _12_13_24_11
10:00:1328.0time_gap:0
10:50:5627.93time_gap:0
sell seq: _20_16_21
11:01:3627.93time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _14_12
09:30:0064.12time_gap:0
10:00:3865.97time_gap:0
10:45:5166.01time_gap:0
11:03:4966.5time_gap:0
seq: _20_12_18
09:47:3765.0time_gap:0
10:28:1064.92time_gap:0
seq: _16_16
10:25:2565.0time_gap:0
11:04:3566.23time_gap:0
11:20:0466.23time_gap:0
seq: _12_18
09:55:1065.9time_gap:0
10:18:1565.23time_gap:0
10:25:1764.99time_gap:0
10:50:1466.61time_gap:0
seq: _13_13
09:31:5564.95time_gap:1
09:52:3465.54time_gap:1
10:59:2766.5time_gap:0
10:59:2766.5time_gap:0
10:59:2766.5time_gap:0
10:59:2766.5time_gap:0
seq: _13_21
10:00:2065.71time_gap:0
seq: _12_12
09:59:4065.55time_gap:0
10:02:0865.9time_gap:1
10:43:0966.19time_gap:0
seq: _12_16
09:56:5565.51time_gap:0
10:01:5066.0time_gap:0
11:21:4466.01time_gap:0
seq: _21_11
09:56:5865.69time_gap:3
10:49:3966.33time_gap:0
10:49:5866.5time_gap:0
seq: _23_23_23_23_23
10:20:4265.51time_gap:0
seq: _23_23_23_23
seq: _12_17
10:34:4965.15time_gap:0
seq: _56_56_56_56_56
10:32:2764.82time_gap:0
seq: _16_16_16
seq: _23_11
13:07:3566.2time_gap:0
------卖出------

sell seq: _12_29
09:30:0064.08time_gap:0
09:55:3365.93time_gap:0
10:03:2265.76time_gap:0
sell seq: _19_12
09:30:3164.11time_gap:0
10:13:0465.85time_gap:0
10:49:3966.33time_gap:0
sell seq: _12_14
09:30:3764.06time_gap:0
09:49:1965.61time_gap:0
10:49:5466.49time_gap:0
sell seq: _34_14
09:34:3464.9time_gap:0
09:39:4665.59time_gap:0
09:56:3765.75time_gap:0
sell seq: _13_13_14
09:38:0365.79time_gap:0
10:08:5865.65time_gap:0
sell seq: _11_12
09:32:5065.69time_gap:0
09:50:0465.96time_gap:0
10:07:1965.87time_gap:1
sell seq: _13_12
11:17:0366.77time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _12_16_12_14_15
09:33:1829.52time_gap:0
09:33:1829.52time_gap:0
seq: _16_14_12_15_15
09:36:0129.29time_gap:0
seq: _12_12_11_12_12
09:33:1829.52time_gap:0
09:33:1829.52time_gap:0
seq: _23_23_23_23_23
09:37:1329.42time_gap:0
seq: _11_43
10:12:2929.46time_gap:0
10:23:4329.19time_gap:0
13:05:0529.31time_gap:1
seq: _43_16
11:23:3729.23time_gap:0
seq: _34_15_11
10:25:2129.0time_gap:0
11:09:2429.0time_gap:0
seq: _57_22
11:25:5429.21time_gap:3
------卖出------

sell seq: _16_16_16_16
09:50:3129.59time_gap:0
09:50:3129.59time_gap:0
sell seq: _24_42
09:33:1529.53time_gap:0
09:43:1129.68time_gap:0
11:16:4329.45time_gap:0
sell seq: _28_14_17_11
09:31:4129.38time_gap:0
13:03:0029.48time_gap:0
sell seq: _41_11
10:21:2329.22time_gap:0
10:22:3529.24time_gap:0
10:30:4528.86time_gap:0
13:02:0529.39time_gap:0
sell seq: _34_21
09:41:4029.78time_gap:0
09:48:0429.62time_gap:0
10:16:0429.25time_gap:0
13:05:0329.3time_gap:0
sell seq: _11_15_16_16
09:36:1329.24time_gap:0
09:53:1829.27time_gap:1
sell seq: _19_15_19
09:44:0729.62time_gap:0
09:46:1929.56time_gap:0
09:49:4029.66time_gap:0
sell seq: _21_21_21
11:18:4129.26time_gap:0
11:18:4129.26time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _16_31
09:30:3132.09time_gap:3 id_gap:11
09:38:3932.92time_gap:4 id_gap:20
09:55:1933.0time_gap:0
seq: _31_44
09:43:4832.69time_gap:5 id_gap:36
seq: _11_36
09:32:1632.38time_gap:1
09:36:4932.78time_gap:5 id_gap:48
13:10:2333.0time_gap:3
seq: _23_21_18
09:48:1032.71time_gap:24 id_gap:92
10:01:4933.04time_gap:164 id_gap:548
seq: _16_21_11
09:56:2532.94time_gap:249 id_gap:913
10:50:2433.06time_gap:83 id_gap:64
seq: _59_13_22
10:39:1633.17time_gap:64 id_gap:435
seq: _24_23_21
10:11:3732.83time_gap:48 id_gap:84
13:14:3333.0time_gap:49 id_gap:48
seq: _32_14
10:01:3933.0time_gap:39 id_gap:243
10:32:0232.69time_gap:0
10:41:0233.19time_gap:0
seq: _11_68
09:48:0332.67time_gap:158 id_gap:725
seq: _44_11_12
09:55:1933.01time_gap:0
10:40:4333.07time_gap:5 id_gap:33
seq: _12_76
11:03:4033.01time_gap:56 id_gap:46
seq: _18_31
10:39:1633.25time_gap:7 id_gap:74
10:42:0733.14time_gap:107 id_gap:782
10:51:2733.05time_gap:11
seq: _34_16
10:39:0733.06time_gap:48 id_gap:637
seq: _13_18_31
10:49:5833.09time_gap:76 id_gap:106
seq: _12_81
10:59:5633.05time_gap:12 id_gap:28
------卖出------

sell seq: _13_16_19_13
09:30:0232.0time_gap:0 id_gap:12
10:49:1833.03time_gap:297 id_gap:449
sell seq: _37_12
13:03:1633.02time_gap:10 id_gap:36
sell seq: _17_21_16
09:33:1832.46time_gap:0
10:02:3232.97time_gap:97 id_gap:335
sell seq: _14_24_13
09:35:0132.34time_gap:0
10:24:4432.8time_gap:39 id_gap:66
sell seq: _13_29_14
09:39:1632.88time_gap:18 id_gap:95
sell seq: _14_84
09:35:0132.34time_gap:0
09:52:0132.57time_gap:37 id_gap:132
10:39:5533.06time_gap:22 id_gap:163
sell seq: _13_37
09:56:3032.86time_gap:4 id_gap:10
sell seq: _16_12_39_22
09:47:2532.62time_gap:186 id_gap:831
10:13:0532.79time_gap:74 id_gap:121
sell seq: _27_12_13
09:45:1432.66time_gap:0
10:15:2332.69time_gap:15 id_gap:61
sell seq: _17_33
09:45:4832.67time_gap:19 id_gap:44
10:17:4632.66time_gap:55 id_gap:117
10:55:0533.1time_gap:0
13:13:4632.99time_gap:1
sell seq: _21_21_13
10:07:1532.81time_gap:11 id_gap:16
10:31:1032.72time_gap:43 id_gap:64
10:42:4833.25time_gap:3
sell seq: _11_51
09:41:3632.75time_gap:0 id_gap:14
10:07:0532.91time_gap:0
10:33:3132.8time_gap:0 id_gap:13
sell seq: _11_11_34
09:48:0432.77time_gap:92 id_gap:262
10:24:1932.81time_gap:78 id_gap:131
sell seq: _11_34_21
11:02:3232.99time_gap:372 id_gap:337
sell seq: _15_24_14
10:45:4633.0time_gap:0
sell seq: _12_14_26
10:27:0032.8time_gap:3
10:42:3633.24time_gap:13 id_gap:86
sell seq: _27_27
10:11:5532.84time_gap:0
10:39:1533.18time_gap:10 id_gap:88
10:45:0633.08time_gap:0
sell seq: _14_17_16
09:55:1932.99time_gap:0
10:01:2132.96time_gap:0
10:34:1232.83time_gap:243 id_gap:337
sell seq: _18_21_11
09:40:5232.66time_gap:81 id_gap:339
sell seq: _14_16_26
09:56:3632.88time_gap:8 id_gap:32
10:53:1233.11time_gap:7 id_gap:24
sell seq: _33_14
10:13:0232.8time_gap:57 id_gap:92
sell seq: _31_19
09:59:0432.81time_gap:0
10:36:2232.68time_gap:20 id_gap:24
10:53:0633.1time_gap:10 id_gap:53
sell seq: _11_14_22
10:41:0733.18time_gap:3 id_gap:50
10:47:2233.07time_gap:45 id_gap:125
sell seq: _21_21_21
10:42:5133.25time_gap:1

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _48_32_71_12_15
09:51:2915.61time_gap:1
09:56:2115.65time_gap:0 id_gap:34
seq: _32_48_71_12
09:42:3515.66time_gap:0 id_gap:11
09:49:0115.6time_gap:29 id_gap:38
09:57:2915.67time_gap:44 id_gap:54
seq: _48_31_71_12
09:43:4615.65time_gap:5
10:02:4615.75time_gap:54 id_gap:81

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _27_31
09:38:1441.3time_gap:6 id_gap:33
seq: _14_13_13
09:37:1041.51time_gap:0
09:45:4440.89time_gap:0
seq: _49_14
09:36:5041.3time_gap:0
seq: _19_19_14
09:43:0640.88time_gap:0
09:55:0741.53time_gap:6 id_gap:36
seq: _19_24
09:33:1340.98time_gap:1 id_gap:35
10:02:1341.3time_gap:38 id_gap:160
10:25:4540.9time_gap:1
10:55:4240.9time_gap:132 id_gap:117
seq: _26_17
09:33:3641.01time_gap:65 id_gap:473
09:44:0640.97time_gap:68 id_gap:175
10:31:4040.68time_gap:0
seq: _12_26
09:58:0541.22time_gap:38 id_gap:138
10:08:1141.2time_gap:0
10:10:0641.18time_gap:147 id_gap:193
10:27:2840.73time_gap:0
seq: _54_17_13
09:39:3541.1time_gap:14 id_gap:96
10:02:4041.31time_gap:16 id_gap:44
seq: _23_14
10:00:1041.15time_gap:0 id_gap:10
10:10:0341.18time_gap:0
13:15:2240.73time_gap:0
seq: _26_14
09:54:0741.28time_gap:0
seq: _23_24
10:07:3941.26time_gap:0
seq: _26_12_13
10:07:5241.26time_gap:5 id_gap:32
seq: _19_22
09:55:3641.58time_gap:1
seq: _16_16_16
09:37:0641.33time_gap:92 id_gap:716
seq: _11_13_20
10:27:3140.76time_gap:0
11:07:5340.6time_gap:1
------卖出------

sell seq: _14_13_13
09:30:0340.0time_gap:1 id_gap:20
09:50:4041.15time_gap:0 id_gap:26
09:54:0641.37time_gap:6 id_gap:59
sell seq: _11_27
09:51:1841.07time_gap:118 id_gap:388
13:00:2540.83time_gap:0
13:13:1640.7time_gap:32 id_gap:37
sell seq: _16_11_11
10:05:4541.39time_gap:1
10:43:0840.8time_gap:77 id_gap:78
sell seq: _28_16_17
10:02:3741.32time_gap:86 id_gap:174
10:44:2540.8time_gap:0 id_gap:11
sell seq: _17_27
09:55:4041.55time_gap:14 id_gap:175
10:02:3741.31time_gap:5 id_gap:47
13:00:0040.85time_gap:8 id_gap:60
sell seq: _28_28
09:43:5241.01time_gap:0
sell seq: _17_15_19
09:45:4240.93time_gap:0
09:50:4041.15time_gap:0
sell seq: _23_18
09:36:1241.15time_gap:3
09:40:5740.98time_gap:0
09:54:0641.39time_gap:0
10:01:2541.26time_gap:4 id_gap:12
sell seq: _12_27
09:38:5541.3time_gap:6 id_gap:25
09:45:1940.95time_gap:46 id_gap:132
09:58:4841.25time_gap:138 id_gap:421
sell seq: _13_34
09:36:2141.12time_gap:12 id_gap:63
sell seq: _29_34
10:12:1141.14time_gap:0
sell seq: _19_19
09:37:3941.45time_gap:0
09:48:4841.14time_gap:113 id_gap:527
09:53:3041.19time_gap:0
sell seq: _28_48
10:24:4940.8time_gap:133 id_gap:133
sell seq: _28_27
13:12:1040.78time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _17_36_37
09:30:0619.23time_gap:15 id_gap:127
09:42:0719.96time_gap:3 id_gap:53
seq: _47_47_11
09:33:0319.84time_gap:6 id_gap:71
09:34:0419.97time_gap:4 id_gap:16
seq: _32_19_11_26
09:37:0919.92time_gap:20 id_gap:102
09:52:3319.9time_gap:0
seq: _36_36_13
09:53:1419.92time_gap:7 id_gap:24
10:56:0720.01time_gap:338 id_gap:474
seq: _39_39_39
09:40:3319.98time_gap:1 id_gap:32
seq: _28_28_28
11:00:2019.98time_gap:0
seq: _36_36_36
seq: _48_48_48_48
09:59:0720.0time_gap:3 id_gap:14
seq: _61_12_12
09:42:1920.0time_gap:0 id_gap:31
10:04:2020.21time_gap:46 id_gap:221
seq: _47_47_47
seq: _27_27_27_27
09:40:3419.93time_gap:16 id_gap:42
------卖出------

sell seq: _21_58
09:49:1520.0time_gap:5
09:52:0819.93time_gap:0
13:09:2119.35time_gap:1
sell seq: _11_62_11
09:51:0320.01time_gap:32 id_gap:116
13:03:3019.45time_gap:270 id_gap:582
sell seq: _23_38_31
11:12:4119.96time_gap:0
11:25:5819.71time_gap:46 id_gap:84
sell seq: _32_32_32
10:29:2519.78time_gap:0
10:29:2519.78time_gap:0
sell seq: _27_11_13_26
10:31:3119.79time_gap:106 id_gap:251
10:37:4619.8time_gap:54 id_gap:55
sell seq: _44_18_22
09:36:5919.8time_gap:0
10:54:5520.0time_gap:79 id_gap:82
sell seq: _13_52_14
10:20:5120.04time_gap:15 id_gap:70
10:24:2519.8time_gap:6 id_gap:51
sell seq: _39_11_27
10:33:1919.8time_gap:191 id_gap:254
11:04:1019.96time_gap:197 id_gap:241
sell seq: _69_69_69
11:23:1119.81time_gap:1 id_gap:37
11:23:1119.81time_gap:1 id_gap:37
sell seq: _37_17_22
10:30:5119.82time_gap:68 id_gap:107
10:38:3719.85time_gap:35 id_gap:58
sell seq: _37_61
10:04:4920.18time_gap:0
sell seq: _43_43
10:03:5620.17time_gap:17 id_gap:197
10:09:0820.0time_gap:90 id_gap:492
10:14:3019.99time_gap:23 id_gap:49
sell seq: _15_38_23
09:59:0120.04time_gap:0
sell seq: _38_38_38
10:20:4320.08time_gap:4 id_gap:10
10:20:4320.08time_gap:4 id_gap:10
sell seq: _43_43_43
10:03:5620.17time_gap:140 id_gap:603
sell seq: _27_27_27
10:09:1420.16time_gap:3 id_gap:34
10:09:1420.16time_gap:3 id_gap:34
sell seq: _28_28_28
13:05:0719.33time_gap:19 id_gap:44
13:05:0719.33time_gap:19 id_gap:44

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12_12
09:30:0266.68time_gap:0
seq: _11_14
09:31:4469.34time_gap:0
09:32:0069.96time_gap:0
09:49:2072.89time_gap:0
10:02:0671.58time_gap:0
10:54:4871.5time_gap:0
seq: _16_16
09:32:1069.48time_gap:0
09:34:1971.28time_gap:0
10:02:0371.59time_gap:1
seq: _17_16
09:35:4772.0time_gap:0
09:41:2572.0time_gap:0
10:28:0770.05time_gap:0
11:03:0373.11time_gap:0
seq: _12_14
10:01:4671.71time_gap:0
10:04:1772.02time_gap:0
10:28:0570.4time_gap:0
10:54:4871.5time_gap:0
13:10:2575.01time_gap:0
seq: _11_11
09:42:2571.72time_gap:0
09:42:2671.72time_gap:0
09:48:0272.92time_gap:0
10:54:4871.5time_gap:0
seq: _14_14
09:40:5871.43time_gap:0
09:43:0471.42time_gap:0
09:43:2571.88time_gap:0
09:48:2873.17time_gap:0
10:28:0970.4time_gap:0
seq: _17_13
09:42:2971.74time_gap:0
09:47:4672.29time_gap:0
13:02:3175.2time_gap:0
seq: _12_13_12
09:35:0072.79time_gap:0
10:10:0372.66time_gap:1
seq: _13_13
13:04:5074.91time_gap:0
seq: _11_11_11
------卖出------

sell seq: _13_12
09:32:0670.0time_gap:0
10:48:0469.88time_gap:0
10:50:1769.98time_gap:0
11:26:0372.1time_gap:0
13:01:0575.78time_gap:0
sell seq: _21_12
09:32:0169.92time_gap:0
09:45:2072.0time_gap:0
09:48:0272.12time_gap:0
sell seq: _16_17
09:32:2770.1time_gap:0
10:57:0672.18time_gap:0
13:00:2574.5time_gap:0
sell seq: _11_11
09:32:3669.75time_gap:0
09:40:5171.5time_gap:0
10:15:1772.35time_gap:1
10:55:1571.9time_gap:0
sell seq: _11_27
09:33:5072.33time_gap:0
09:33:5072.32time_gap:0
09:46:0171.99time_gap:0
sell seq: _13_13
09:35:0372.8time_gap:0
09:43:5372.05time_gap:0
13:01:0575.82time_gap:0
sell seq: _12_12
09:43:5572.12time_gap:0
11:28:5473.0time_gap:0
13:05:0474.88time_gap:0
sell seq: _16_26
09:40:0269.72time_gap:0
10:22:2472.32time_gap:0
13:00:4275.0time_gap:0
sell seq: _69_69_69
09:37:0871.01time_gap:0
sell seq: _27_27
09:35:0172.79time_gap:0
09:35:0172.79time_gap:0
09:38:0471.47time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _23_20_20_23
10:35:3023.4time_gap:1
10:36:0623.41time_gap:1 id_gap:11
seq: _61_19
10:36:1823.41time_gap:0
11:08:5723.6time_gap:0
11:25:3523.64time_gap:0
seq: _22_36_13
09:30:4323.2time_gap:39 id_gap:229
13:04:1323.5time_gap:59 id_gap:83
seq: _23_23_19
09:33:1323.56time_gap:39 id_gap:355
seq: _11_61
10:00:2923.67time_gap:1
seq: _61_49
11:25:3523.64time_gap:0
seq: _20_21_22_20_21
09:54:0123.55time_gap:1 id_gap:10
09:54:0323.55time_gap:1
seq: _22_22_22
10:07:1223.55time_gap:1 id_gap:11
seq: _100_12_13
09:47:2623.9time_gap:0
10:06:4623.57time_gap:0
seq: _87_14
09:45:2824.0time_gap:21 id_gap:133
seq: _61_24
09:43:3024.0time_gap:0 id_gap:39
seq: _19_52_12
09:43:2923.99time_gap:1 id_gap:16
13:13:5823.35time_gap:12
------卖出------

sell seq: _61_16
09:59:0323.62time_gap:0
10:40:3223.46time_gap:0 id_gap:22
11:10:0723.6time_gap:65 id_gap:56
sell seq: _61_14_14
10:08:5023.49time_gap:3 id_gap:43
13:01:1023.61time_gap:23 id_gap:94
sell seq: _16_18_36
09:36:1723.76time_gap:5 id_gap:26
10:16:0623.5time_gap:0 id_gap:14
sell seq: _43_21
09:35:5723.66time_gap:0
09:50:0923.77time_gap:19 id_gap:168
09:55:1323.61time_gap:81 id_gap:431
sell seq: _61_61
11:18:0223.68time_gap:0
sell seq: _53_53_53
10:45:5323.52time_gap:0
10:45:5323.52time_gap:0
sell seq: _44_47
09:35:3423.68time_gap:1
09:35:5523.66time_gap:0
09:35:5523.66time_gap:0
sell seq: _11_40_19
09:36:0323.68time_gap:1
09:44:5624.06time_gap:1
sell seq: _24_22_23_24_22
09:38:1123.85time_gap:5 id_gap:10
09:39:1123.96time_gap:1 id_gap:16
sell seq: _23_24_22_23
09:36:5223.84time_gap:1
sell seq: _11_23_24_22
09:39:0323.95time_gap:11 id_gap:84
sell seq: _22_24_22_23
09:38:2223.85time_gap:1

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _11_19_100
09:32:3820.91time_gap:0
09:34:3221.45time_gap:0
seq: _20_12_50_14
09:32:3520.91time_gap:0
09:34:3821.32time_gap:0
seq: _24_24_24_24_24
09:31:4021.21time_gap:0
seq: _30_42_21
09:33:3220.91time_gap:0
09:35:5020.95time_gap:0
seq: _18_67
09:33:3120.91time_gap:0
09:33:3320.91time_gap:0
09:35:3920.92time_gap:0
seq: _20_11_62
09:32:2920.91time_gap:1
09:35:3020.91time_gap:0
seq: _50_16_11
09:32:3920.91time_gap:0
09:33:3320.91time_gap:0
seq: _50_12_12
09:35:1120.91time_gap:0
09:35:2620.91time_gap:0
------卖出------

sell seq: _11_13_55
09:30:0021.99time_gap:0
09:33:3320.91time_gap:0
sell seq: _23_74
09:33:2820.91time_gap:0
sell seq: _20_47_14
09:32:0620.91time_gap:0
09:33:3620.93time_gap:0
sell seq: _48_13_11
09:32:2620.91time_gap:0
09:35:5120.95time_gap:0
sell seq: _21_20_46
09:32:0620.91time_gap:0
09:33:2720.91time_gap:0
sell seq: _15_36_27
09:32:1220.91time_gap:0
09:33:1320.91time_gap:0
sell seq: _35_26_14
09:33:1520.91time_gap:0
09:33:2720.91time_gap:0
sell seq: _73_11
09:33:3020.91time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _22_11
09:30:0049.17time_gap:0 id_gap:84
10:38:1148.03time_gap:3
13:00:0148.3time_gap:14 id_gap:46
seq: _23_12
09:30:0349.17time_gap:0
09:42:5350.8time_gap:9 id_gap:15
10:34:2347.7time_gap:0
seq: _19_12
09:41:3550.71time_gap:5 id_gap:11
09:45:2750.81time_gap:24 id_gap:73
10:04:5950.0time_gap:80 id_gap:109
10:22:4048.93time_gap:1
seq: _19_18
09:31:1349.18time_gap:0
10:22:4949.0time_gap:0
10:48:5848.65time_gap:52 id_gap:54
seq: _18_14
10:19:1848.8time_gap:1
seq: _13_31
09:30:5549.22time_gap:26 id_gap:373
09:54:5149.57time_gap:3 id_gap:11
11:28:0148.24time_gap:0
seq: _21_11
09:31:0849.16time_gap:6 id_gap:97
09:33:4449.72time_gap:5 id_gap:31
09:43:5750.8time_gap:7 id_gap:10
seq: _69_21
10:02:1649.61time_gap:4
seq: _19_12_11
10:45:3348.46time_gap:67 id_gap:58
seq: _21_12
09:35:5451.19time_gap:13 id_gap:152
09:36:4351.26time_gap:4 id_gap:30
09:54:2949.58time_gap:24 id_gap:58
seq: _12_12_12
seq: _27_13
09:58:3549.81time_gap:0
seq: _21_33
10:36:5247.9time_gap:7 id_gap:43
seq: _16_11_13
10:45:2848.6time_gap:99 id_gap:83
13:08:0348.51time_gap:37 id_gap:24
seq: _29_11
10:44:3448.42time_gap:77 id_gap:118
seq: _12_20_16
10:31:3448.5time_gap:0
10:43:2547.98time_gap:1
------卖出------

sell seq: _21_11_17
09:53:0750.0time_gap:3 id_gap:15
10:13:3449.6time_gap:7
sell seq: _22_11
09:30:0249.0time_gap:3 id_gap:85
09:50:4450.0time_gap:3 id_gap:10
09:58:3849.82time_gap:1
10:18:1048.51time_gap:4 id_gap:37
sell seq: _12_26
09:30:0549.16time_gap:60 id_gap:737
09:39:1950.8time_gap:12 id_gap:39
09:57:2350.0time_gap:385 id_gap:776
10:06:2150.0time_gap:1 id_gap:12
10:16:2349.0time_gap:1 id_gap:12
10:30:2048.66time_gap:0
sell seq: _13_26
09:31:1449.17time_gap:8 id_gap:50
09:37:4651.49time_gap:148 id_gap:631
09:55:5249.56time_gap:4 id_gap:11
sell seq: _11_14_11
09:41:0650.7time_gap:6 id_gap:24
10:16:2149.0time_gap:1
sell seq: _23_11
09:45:5950.73time_gap:8 id_gap:19
sell seq: _36_16
09:33:1750.01time_gap:7 id_gap:35
10:16:2949.0time_gap:0 id_gap:12
10:32:5247.99time_gap:3 id_gap:47
sell seq: _16_12_16
09:30:0049.14time_gap:5 id_gap:148
09:43:2550.75time_gap:149 id_gap:374
sell seq: _17_14
09:30:0049.14time_gap:0
09:41:3450.73time_gap:78 id_gap:194
10:18:0048.5time_gap:8 id_gap:60
sell seq: _18_16_11_13
09:30:0049.19time_gap:14 id_gap:366
09:51:5449.39time_gap:19 id_gap:147
sell seq: _29_22
09:31:2249.22time_gap:0
sell seq: _12_11_18
09:31:0649.15time_gap:8 id_gap:146
09:33:4949.72time_gap:24 id_gap:167
sell seq: _18_13
09:31:0149.15time_gap:3 id_gap:39
09:48:1650.68time_gap:0
10:11:2649.4time_gap:211 id_gap:329
sell seq: _19_18
09:43:4350.8time_gap:4
09:51:2449.5time_gap:4 id_gap:28
13:09:3948.4time_gap:111 id_gap:129
sell seq: _37_12
09:33:5149.71time_gap:1
09:34:3449.88time_gap:4 id_gap:28
09:53:4849.6time_gap:27 id_gap:130
sell seq: _12_32
09:46:3350.73time_gap:84 id_gap:177
09:54:2549.6time_gap:0
10:53:0948.59time_gap:53 id_gap:42
sell seq: _12_12_12
09:31:2849.21time_gap:1
09:31:2849.21time_gap:1
sell seq: _19_21_19_13
09:31:2649.22time_gap:22 id_gap:141
09:41:1650.7time_gap:7 id_gap:15
sell seq: _22_22
09:52:1449.4time_gap:1 id_gap:13
sell seq: _17_16
13:12:1648.21time_gap:37 id_gap:78
sell seq: _13_22
09:38:1551.0time_gap:5 id_gap:15
09:45:4050.81time_gap:69 id_gap:190
09:55:1649.56time_gap:3
sell seq: _14_19
09:43:1050.72time_gap:12 id_gap:33
09:44:2450.72time_gap:228 id_gap:582
09:53:3549.7time_gap:1
09:59:2249.61time_gap:0
sell seq: _12_19
09:32:1849.69time_gap:86 id_gap:695
09:38:3450.95time_gap:111 id_gap:469
11:01:0948.4time_gap:21 id_gap:10
11:22:0148.5time_gap:4
sell seq: _36_34
10:58:5048.99time_gap:9 id_gap:16
sell seq: _28_16
09:40:4351.0time_gap:0
09:51:0149.65time_gap:107 id_gap:657
11:14:1348.4time_gap:18
sell seq: _12_18
09:37:2851.57time_gap:7 id_gap:72
09:41:0350.68time_gap:3 id_gap:11
09:47:0050.78time_gap:3 id_gap:12
sell seq: _13_28
10:28:0448.79time_gap:105 id_gap:179
sell seq: _29_14
10:43:4248.0time_gap:4
sell seq: _28_19
09:31:0049.17time_gap:0 id_gap:11
sell seq: _71_17
09:36:1051.14time_gap:11 id_gap:59
sell seq: _19_13
09:38:5850.6time_gap:3
sell seq: _28_17
09:36:0751.19time_gap:18 id_gap:91

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _32_32_32
09:31:3922.36time_gap:0
seq: _12_36_30
09:30:1522.3time_gap:0
10:11:0621.56time_gap:0
seq: _44_44
09:30:2722.32time_gap:0
09:33:5022.11time_gap:0
09:45:0622.0time_gap:0
seq: _24_21_24_24
09:33:5122.18time_gap:0
10:56:0021.46time_gap:0
seq: _20_32_21
09:34:2022.06time_gap:0
10:45:3321.32time_gap:0
seq: _19_12_50
09:50:2122.0time_gap:0
09:59:3121.6time_gap:0
seq: _42_42
09:39:2221.95time_gap:0
10:25:1821.41time_gap:0
10:27:4821.27time_gap:0
seq: _39_19_16
10:00:3621.62time_gap:0
10:00:3621.62time_gap:0
seq: _47_47_47
10:20:4521.44time_gap:0
seq: _27_29_31
10:27:5821.23time_gap:1
10:28:2121.25time_gap:0
------卖出------

sell seq: _38_38
09:30:0622.43time_gap:0
11:28:2521.95time_gap:0
11:29:2221.95time_gap:0
13:13:5021.83time_gap:0
sell seq: _44_44_44
11:29:4621.94time_gap:0
11:29:4621.94time_gap:0
sell seq: _23_23_23
11:29:4921.94time_gap:0
11:29:4921.94time_gap:0
sell seq: _27_27_27
11:29:5421.94time_gap:0
11:29:5421.94time_gap:0
sell seq: _22_17_25_30
11:25:1621.85time_gap:0
13:01:5021.95time_gap:0
sell seq: _56_56_56
11:28:0121.95time_gap:0
11:28:0121.95time_gap:0
sell seq: _54_54_54
11:28:2321.95time_gap:0
11:28:2321.95time_gap:0
sell seq: _137_137_137
11:28:2421.95time_gap:0
11:28:2421.95time_gap:0
sell seq: _38_38_38
11:28:2521.95time_gap:0
13:13:5021.83time_gap:0
sell seq: _39_39_39
13:12:3921.83time_gap:0
13:12:3921.83time_gap:0
sell seq: _34_34_34
13:12:4021.83time_gap:0
13:12:4021.83time_gap:0
sell seq: _26_26_26
13:13:1321.83time_gap:0
13:13:1321.83time_gap:0
sell seq: _32_32_32
13:13:5521.83time_gap:0
13:13:5521.83time_gap:0
sell seq: _16_11_62
10:10:5121.55time_gap:0
13:14:0721.83time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _31_29
10:17:2532.4time_gap:6 id_gap:35
seq: _26_12_12
09:39:0733.45time_gap:0
11:12:2132.19time_gap:148 id_gap:198
seq: _16_100_20_11
09:59:1433.1time_gap:0 id_gap:12
09:59:3733.0time_gap:1
seq: _12_37
09:44:4933.37time_gap:18 id_gap:72
10:19:4232.54time_gap:13 id_gap:29
10:21:5932.45time_gap:19 id_gap:46
seq: _37_11
10:00:2732.79time_gap:3 id_gap:48
seq: _31_23
11:10:3232.22time_gap:75 id_gap:65
seq: _22_22_22
09:35:5133.36time_gap:9 id_gap:39
seq: _91_91_91
10:10:2732.8time_gap:4
seq: _19_41
10:06:3932.97time_gap:8 id_gap:12
seq: _42_12
10:01:2332.75time_gap:4 id_gap:17
10:28:0832.04time_gap:0 id_gap:29
13:11:1532.47time_gap:15
seq: _64_37
10:00:4432.73time_gap:4 id_gap:33
seq: _36_16
10:36:3732.06time_gap:29 id_gap:134
------卖出------

sell seq: _18_56
09:30:0733.5time_gap:1 id_gap:28
09:35:4633.35time_gap:1
10:25:4432.36time_gap:4 id_gap:14
sell seq: _13_53
09:31:2133.29time_gap:4 id_gap:30
09:32:2733.5time_gap:22 id_gap:111
09:51:1233.39time_gap:84 id_gap:189
10:44:1332.5time_gap:107 id_gap:203
sell seq: _21_17_22
09:38:1733.43time_gap:24 id_gap:150
09:54:4333.3time_gap:0
10:30:0432.1time_gap:22 id_gap:89
sell seq: _23_34
09:31:3633.3time_gap:4 id_gap:14
09:41:3333.43time_gap:95 id_gap:248
10:14:3732.7time_gap:1
sell seq: _13_18_41
09:40:0733.59time_gap:8 id_gap:44
10:30:3632.14time_gap:71 id_gap:151
sell seq: _44_13
10:05:1132.75time_gap:1
sell seq: _34_14_11
10:15:5032.68time_gap:1
sell seq: _22_13_11_11
10:17:0432.46time_gap:0
sell seq: _36_13_11
09:43:3933.39time_gap:60 id_gap:251
10:15:2532.69time_gap:3
sell seq: _11_11_11_11_11
09:31:4633.33time_gap:1 id_gap:74
09:31:4733.33time_gap:1
09:38:1633.45time_gap:1 id_gap:25
09:38:1633.45time_gap:1 id_gap:25
sell seq: _26_32
09:30:3833.33time_gap:1 id_gap:18
10:12:0232.74time_gap:1
10:39:3632.25time_gap:8 id_gap:17
sell seq: _46_14
09:31:3833.33time_gap:5 id_gap:30
10:21:0632.45time_gap:4
11:02:0632.35time_gap:10
sell seq: _29_43
09:41:0433.49time_gap:17 id_gap:47
09:45:5333.33time_gap:10 id_gap:44
09:56:4133.24time_gap:8 id_gap:17
10:55:4232.46time_gap:46 id_gap:37
sell seq: _13_73
09:55:1133.27time_gap:0
09:56:5333.26time_gap:6 id_gap:13
10:00:2032.8time_gap:1 id_gap:10
sell seq: _29_16_23
09:55:1433.26time_gap:4 id_gap:11
10:54:0432.46time_gap:23 id_gap:18
sell seq: _32_29
10:12:3432.71time_gap:4 id_gap:18
sell seq: _26_17_20
09:30:4333.29time_gap:1 id_gap:24
10:37:5231.9time_gap:0
sell seq: _38_13
09:54:2833.29time_gap:23 id_gap:163
10:04:0332.78time_gap:3
10:12:2532.7time_gap:34 id_gap:137
sell seq: _29_22_31
10:24:2532.37time_gap:1
sell seq: _12_36
09:40:5133.57time_gap:5 id_gap:10
10:01:0732.7time_gap:0
13:10:1432.47time_gap:76 id_gap:65
sell seq: _14_38
10:27:5832.05time_gap:5 id_gap:42
sell seq: _24_11_33
09:51:5333.35time_gap:16 id_gap:23
10:11:3732.75time_gap:66 id_gap:245
10:17:1832.4time_gap:7 id_gap:48
sell seq: _36_13
10:23:2232.37time_gap:1
sell seq: _20_14_13
09:59:3333.01time_gap:1 id_gap:12
10:26:5532.26time_gap:0
sell seq: _13_42_18
10:11:3732.74time_gap:1
sell seq: _47_12_11
10:01:2232.74time_gap:1 id_gap:13
10:42:3832.28time_gap:28 id_gap:22
sell seq: _49_12
10:01:1532.74time_gap:7 id_gap:58
10:12:0232.72time_gap:20 id_gap:61
10:15:0132.69time_gap:5 id_gap:10
sell seq: _18_32
10:48:5532.15time_gap:11 id_gap:14
10:56:1032.44time_gap:13
11:29:2332.6time_gap:6
sell seq: _31_13_18
10:16:3332.5time_gap:15 id_gap:87
10:17:4732.39time_gap:1 id_gap:10
sell seq: _31_22_13
11:15:3332.23time_gap:67 id_gap:36
sell seq: _26_33
10:26:5232.23time_gap:6 id_gap:27
sell seq: _16_38
09:46:1333.35time_gap:7 id_gap:41

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_11
09:30:0068.62time_gap:0
09:35:5765.96time_gap:0
09:41:1167.99time_gap:0
09:45:0768.03time_gap:0
10:42:2570.01time_gap:1
10:51:5971.35time_gap:1
seq: _13_13
09:34:0065.94time_gap:0
09:34:0065.94time_gap:0
09:41:2167.99time_gap:0
09:48:3068.01time_gap:0
seq: _11_16_28
09:33:5466.0time_gap:0
09:38:3667.06time_gap:0
seq: _18_11
10:08:4769.98time_gap:0
seq: _12_12
09:34:4666.2time_gap:0
10:16:3869.49time_gap:0
10:16:4069.49time_gap:1
seq: _14_14_14
09:43:1367.92time_gap:0
seq: _33_33_33_33_33
11:23:5571.0time_gap:0
11:23:5571.0time_gap:0
------卖出------

sell seq: _12_12
09:30:0168.5time_gap:0
09:31:5866.58time_gap:0
09:44:3768.15time_gap:0
09:44:3768.15time_gap:0
sell seq: _39_39
09:44:3168.0time_gap:0
09:44:3368.0time_gap:0
09:44:3368.0time_gap:0
sell seq: _31_28
09:42:4467.6time_gap:1
09:47:3067.8time_gap:0
09:48:3767.9time_gap:0
09:49:4268.0time_gap:0
sell seq: _18_18
09:32:0766.88time_gap:0
09:43:5868.01time_gap:0
09:48:1068.02time_gap:0
09:50:0768.0time_gap:0
09:54:4968.85time_gap:0
sell seq: _24_24
09:37:3066.61time_gap:0
09:37:3466.58time_gap:0
09:37:3666.58time_gap:0
09:38:0466.89time_gap:0
09:44:2468.01time_gap:0
09:57:5768.88time_gap:1
sell seq: _24_24_24
09:44:2468.01time_gap:0
09:57:5768.88time_gap:1

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _18_21_23_14
10:31:3024.11time_gap:54 id_gap:101
10:40:0924.12time_gap:49 id_gap:38
seq: _11_83_12
09:31:0123.84time_gap:192 id_gap:694
10:02:4024.47time_gap:11 id_gap:20
seq: _71_12
09:35:1323.75time_gap:0
09:49:2024.14time_gap:0
10:25:1524.45time_gap:7 id_gap:76
seq: _17_11_44
09:50:3424.23time_gap:25 id_gap:64
10:13:4624.33time_gap:103 id_gap:246
seq: _29_17_21
09:52:2424.23time_gap:21 id_gap:32
10:01:4824.49time_gap:5 id_gap:22
seq: _11_21_16_18
10:09:2024.31time_gap:50 id_gap:81
10:17:3124.33time_gap:68 id_gap:47
seq: _27_27_27
10:24:4324.31time_gap:0
seq: _31_31_31
13:00:0524.37time_gap:0
seq: _29_21_21
09:51:2524.25time_gap:77 id_gap:175
------卖出------

sell seq: _19_26_24
09:33:1023.99time_gap:11 id_gap:21
10:31:1224.12time_gap:120 id_gap:200
sell seq: _16_17_34
09:35:1323.82time_gap:5 id_gap:14
09:45:4124.08time_gap:38 id_gap:103
sell seq: _16_23_24_14
10:33:0224.1time_gap:19 id_gap:39
10:45:4424.1time_gap:52 id_gap:46
sell seq: _14_50_21
10:38:0424.1time_gap:0
11:00:1024.26time_gap:0
sell seq: _23_23_24
10:09:3624.27time_gap:20 id_gap:11
10:38:2224.1time_gap:20
10:42:2324.11time_gap:160 id_gap:85
10:52:2424.26time_gap:200 id_gap:272
10:59:4524.26time_gap:20 id_gap:16
11:00:4524.22time_gap:13 id_gap:10
11:01:4524.22time_gap:60 id_gap:39
sell seq: _23_23_23_23
10:43:0324.12time_gap:40 id_gap:22
10:43:0324.12time_gap:40 id_gap:22
sell seq: _29_23_18
10:44:5724.12time_gap:14
10:56:0924.29time_gap:36 id_gap:72
sell seq: _23_11_23_14
10:40:4424.11time_gap:41 id_gap:31
10:55:2424.28time_gap:95 id_gap:87
sell seq: _23_23_31
10:17:0524.3time_gap:140 id_gap:154
11:04:0524.25time_gap:20 id_gap:12
sell seq: _23_23_23
10:09:4024.27time_gap:120 id_gap:180
10:14:0024.33time_gap:139 id_gap:356
10:53:2424.31time_gap:40 id_gap:70
10:56:2424.26time_gap:80 id_gap:60
10:56:2424.26time_gap:80 id_gap:60
10:58:4524.27time_gap:21 id_gap:10
sell seq: _26_18_23
13:05:0324.3time_gap:304 id_gap:164
sell seq: _16_27_23
10:23:4624.33time_gap:79 id_gap:196
10:24:4024.29time_gap:13 id_gap:127
sell seq: _23_23_16
10:23:0224.34time_gap:124 id_gap:540
10:26:0724.37time_gap:12 id_gap:20

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _56_11
09:30:0128.61time_gap:1 id_gap:89
09:33:4628.5time_gap:4 id_gap:27
10:38:1525.81time_gap:1 id_gap:26
seq: _36_12_17_17
09:31:0328.2time_gap:1 id_gap:14
09:32:5028.18time_gap:3 id_gap:28
seq: _17_12_21_18
09:31:3328.5time_gap:9 id_gap:210
seq: _36_13_24
09:30:0728.65time_gap:3 id_gap:143
09:30:1228.56time_gap:20 id_gap:833
seq: _57_16
09:32:1428.7time_gap:1
seq: _66_12_13
09:30:3128.51time_gap:12 id_gap:330
10:25:1926.31time_gap:6 id_gap:17
seq: _22_21_18
09:32:1628.51time_gap:5 id_gap:71
09:55:2627.07time_gap:42 id_gap:115
seq: _18_44
09:35:5628.09time_gap:5 id_gap:68
seq: _16_16_16_16
09:40:1527.22time_gap:0
seq: _12_44
09:40:5426.82time_gap:8 id_gap:204
------卖出------

sell seq: _11_24_21
09:30:0628.05time_gap:5 id_gap:234
09:37:0628.15time_gap:17 id_gap:137
sell seq: _16_16_16_16
09:31:4528.6time_gap:0
09:31:4528.6time_gap:0
sell seq: _24_144
09:40:1526.71time_gap:44 id_gap:598
sell seq: _22_32_17
09:37:1528.13time_gap:11 id_gap:53
10:19:2126.38time_gap:5 id_gap:14
sell seq: _14_11_53
09:35:3628.1time_gap:18 id_gap:306
09:50:1927.27time_gap:183 id_gap:502
sell seq: _42_11_12
09:41:3927.34time_gap:7 id_gap:44
09:54:5227.07time_gap:7 id_gap:14
sell seq: _13_16_11_18
09:52:0027.4time_gap:0
10:27:5826.1time_gap:28 id_gap:160
sell seq: _18_33_22
09:44:1927.4time_gap:124 id_gap:475
10:14:5726.5time_gap:14 id_gap:27
sell seq: _29_29_29_29
09:41:3327.3time_gap:1 id_gap:13
09:41:3327.3time_gap:1 id_gap:13
sell seq: _12_33_18
09:40:3826.9time_gap:1 id_gap:15
10:01:3826.48time_gap:3 id_gap:20
sell seq: _18_57
10:05:4326.55time_gap:4 id_gap:21
sell seq: _121_31_17
10:17:5226.33time_gap:7 id_gap:27
10:28:5826.05time_gap:97 id_gap:613
sell seq: _59_16
10:32:5226.11time_gap:12 id_gap:21
sell seq: _42_42_42
10:05:5226.55time_gap:0
10:05:5226.55time_gap:0
sell seq: _52_53
10:44:1626.23time_gap:1 id_gap:12
10:45:1926.09time_gap:0
10:46:1926.09time_gap:0 id_gap:12
10:53:1326.45time_gap:1 id_gap:12
sell seq: _11_11_47
10:39:3625.68time_gap:1

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _16_17_17
09:46:1332.5time_gap:0
09:58:0532.62time_gap:0
seq: _42_13
10:01:0932.67time_gap:0
seq: _17_31
09:38:2232.2time_gap:4 id_gap:31
09:42:0132.29time_gap:28 id_gap:84
09:43:0632.28time_gap:57 id_gap:123
09:58:2132.66time_gap:102 id_gap:393
09:58:3432.67time_gap:87 id_gap:317
11:07:5132.44time_gap:99 id_gap:20
seq: _31_16
09:42:3332.26time_gap:0
09:57:5332.59time_gap:55 id_gap:346
10:00:0132.64time_gap:0 id_gap:10
seq: _41_16
09:43:4732.24time_gap:0
09:47:0432.47time_gap:1 id_gap:13
10:14:1132.36time_gap:75 id_gap:140
seq: _32_14_16
09:44:1432.28time_gap:11 id_gap:23
09:50:5532.4time_gap:21 id_gap:42
seq: _53_14
09:58:3132.62time_gap:12 id_gap:33
10:34:0832.39time_gap:162 id_gap:134
10:38:0132.48time_gap:0
------卖出------

sell seq: _33_17
09:34:3231.87time_gap:0
10:58:1132.48time_gap:240 id_gap:156
11:11:1332.48time_gap:109 id_gap:35
sell seq: _34_18
09:36:5332.16time_gap:0
09:48:4932.44time_gap:5 id_gap:13
09:53:5732.3time_gap:0
sell seq: _14_23_23
09:42:4432.28time_gap:22 id_gap:108
09:47:4432.43time_gap:68 id_gap:179
sell seq: _32_16
10:09:3632.5time_gap:0
sell seq: _13_34
09:49:2732.43time_gap:59 id_gap:233
09:58:2832.56time_gap:37 id_gap:119
09:59:2932.56time_gap:4 id_gap:10
sell seq: _34_21
10:03:2832.59time_gap:3

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _12_67
09:30:0121.81time_gap:6 id_gap:255
09:31:2221.72time_gap:7 id_gap:341
09:52:3021.9time_gap:1 id_gap:10
seq: _11_22_39
09:30:0121.96time_gap:5 id_gap:239
13:00:0521.99time_gap:34 id_gap:144
seq: _46_32
09:30:0621.99time_gap:3 id_gap:81
10:04:1021.87time_gap:0
11:19:5321.79time_gap:9 id_gap:11
seq: _12_12_57
09:49:3622.08time_gap:5 id_gap:33
11:24:3921.79time_gap:26 id_gap:37
seq: _125_12
09:31:0721.76time_gap:3 id_gap:35
seq: _11_22_46
10:02:0521.85time_gap:9 id_gap:13
11:09:3021.66time_gap:4
seq: _14_88_17
09:31:4121.66time_gap:3 id_gap:108
10:11:4121.84time_gap:0
seq: _23_23_23_23
09:47:2222.03time_gap:6 id_gap:44
seq: _58_58_58
10:30:1521.5time_gap:0
seq: _16_14_53
10:30:1621.5time_gap:0
10:31:1321.47time_gap:9 id_gap:42
------卖出------

sell seq: _14_71_37
09:59:5121.75time_gap:4
10:20:4821.75time_gap:8 id_gap:15
sell seq: _13_34_12_13
09:31:0621.78time_gap:21 id_gap:472
09:31:1521.7time_gap:0
sell seq: _14_62
10:07:3421.91time_gap:19 id_gap:43
10:24:4721.68time_gap:1
10:25:5621.67time_gap:11 id_gap:17
sell seq: _11_39_29
09:30:5621.77time_gap:5 id_gap:100
10:09:0421.82time_gap:67 id_gap:202
sell seq: _16_12_44
10:18:0021.67time_gap:7 id_gap:35
10:27:5421.6time_gap:3
sell seq: _41_17_20
09:33:2122.05time_gap:1
09:52:0721.98time_gap:0
sell seq: _16_33_29
10:11:1921.83time_gap:6
10:26:4021.66time_gap:5
sell seq: _47_17_17
09:47:5022.05time_gap:35 id_gap:63
09:54:2021.87time_gap:14 id_gap:74
sell seq: _33_14_42
09:47:1622.02time_gap:3 id_gap:12
10:05:0621.91time_gap:141 id_gap:401
sell seq: _58_11
09:33:1022.07time_gap:1 id_gap:10
09:33:2822.04time_gap:4 id_gap:65
09:37:0222.07time_gap:29 id_gap:284
09:46:0622.07time_gap:16 id_gap:144
sell seq: _58_17
10:15:2521.83time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _27_27_27
09:42:5838.0time_gap:0
seq: _16_28
09:39:5938.06time_gap:8 id_gap:19
09:45:1238.21time_gap:42 id_gap:80
10:00:5138.35time_gap:6 id_gap:10
10:02:1038.63time_gap:15 id_gap:69
10:57:2138.47time_gap:3
seq: _16_44
09:34:5537.89time_gap:0
10:02:1538.61time_gap:27 id_gap:123
10:12:4738.64time_gap:69 id_gap:150
seq: _28_28_28
09:38:2338.15time_gap:0
seq: _28_14
10:59:1438.41time_gap:30 id_gap:54
seq: _12_28
09:45:5838.21time_gap:80 id_gap:197
10:53:0038.4time_gap:4
13:05:0038.61time_gap:22
seq: _12_34
09:48:2838.28time_gap:73 id_gap:191
10:08:0338.72time_gap:1 id_gap:40
10:41:2838.44time_gap:213 id_gap:263
seq: _17_13_12
10:01:0638.33time_gap:1 id_gap:13
10:04:1638.77time_gap:127 id_gap:814
seq: _11_58
11:17:1838.53time_gap:0
seq: _34_11
10:04:4338.76time_gap:1 id_gap:13
seq: _13_11_16
10:06:5238.81time_gap:7 id_gap:65
11:10:1238.43time_gap:227 id_gap:152
seq: _29_21
10:00:3238.34time_gap:12 id_gap:24
------卖出------

sell seq: _11_19_16
09:42:4138.0time_gap:1 id_gap:20
13:03:2738.68time_gap:24 id_gap:84
sell seq: _26_16
13:05:5238.59time_gap:98 id_gap:104
sell seq: _12_28
09:30:0437.99time_gap:0
09:32:1937.95time_gap:79 id_gap:514
09:37:5838.13time_gap:12 id_gap:29
09:39:0538.19time_gap:374 id_gap:928
10:47:2538.37time_gap:245 id_gap:228
sell seq: _17_16_19
09:31:1737.82time_gap:31 id_gap:176
09:31:3937.85time_gap:0
sell seq: _19_47
11:02:4138.45time_gap:0
sell seq: _14_34
10:44:0038.45time_gap:4 id_gap:12
sell seq: _16_28
09:50:5538.3time_gap:14 id_gap:24
10:05:0138.79time_gap:5 id_gap:100
10:25:0838.37time_gap:8 id_gap:15
sell seq: _14_29
10:59:1438.4time_gap:4

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _11_58
09:30:0924.91time_gap:12 id_gap:90
09:49:0625.21time_gap:83 id_gap:291
10:12:5926.11time_gap:16 id_gap:35
seq: _38_32
09:30:4024.81time_gap:32 id_gap:260
09:50:4925.22time_gap:41 id_gap:102
10:05:1526.11time_gap:144 id_gap:983
seq: _13_49
09:33:1724.95time_gap:104 id_gap:920
09:34:4024.9time_gap:3 id_gap:24
10:04:1525.84time_gap:3 id_gap:27
seq: _36_19_27
09:34:0724.74time_gap:0
13:07:0425.15time_gap:84 id_gap:180
seq: _38_31_12
09:30:3424.73time_gap:9 id_gap:55
13:01:1925.11time_gap:75 id_gap:247
seq: _37_28
10:08:0726.2time_gap:0
13:01:0725.12time_gap:15 id_gap:54
13:03:5525.23time_gap:30 id_gap:53
seq: _47_26
13:00:0025.4time_gap:0
seq: _19_43_11
09:55:2025.2time_gap:7 id_gap:19
10:16:3726.0time_gap:113 id_gap:293
seq: _38_49
10:47:5425.78time_gap:24 id_gap:22
seq: _38_23
10:08:3226.25time_gap:3 id_gap:30
------卖出------

sell seq: _13_48
09:30:5724.8time_gap:4 id_gap:22
09:33:5424.72time_gap:12 id_gap:209
09:34:1824.81time_gap:7 id_gap:24
10:08:3026.2time_gap:4 id_gap:47
sell seq: _23_30_13
09:32:1024.91time_gap:1 id_gap:25
09:33:3224.87time_gap:0
sell seq: _57_16
11:28:1325.28time_gap:3
sell seq: _38_24
09:33:5424.75time_gap:0 id_gap:12
09:35:2224.81time_gap:51 id_gap:469
13:05:2825.15time_gap:36 id_gap:66
sell seq: _42_42
09:33:4324.74time_gap:6 id_gap:38
13:10:0425.5time_gap:20 id_gap:26
13:10:0725.49time_gap:7
sell seq: _41_23
09:35:3524.73time_gap:7 id_gap:97
09:36:5625.01time_gap:4
11:22:3925.54time_gap:12 id_gap:17
sell seq: _18_23_27
10:12:0926.1time_gap:14 id_gap:77
11:26:0225.26time_gap:128 id_gap:251
sell seq: _18_16_13_16
10:05:1626.09time_gap:4 id_gap:61
10:08:2826.19time_gap:40 id_gap:427
sell seq: _31_42
10:16:5825.86time_gap:15 id_gap:56

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _325_203_217
10:58:243.07time_gap:0
11:08:183.08time_gap:0
seq: _184_325_217
10:54:313.06time_gap:0
11:08:183.08time_gap:0 id_gap:13
seq: _499_499
10:59:183.08time_gap:0
10:59:183.08time_gap:0
11:08:173.08time_gap:0
11:27:593.1time_gap:1
13:15:173.12time_gap:0 id_gap:11
13:15:173.12time_gap:0 id_gap:15
13:15:173.12time_gap:0 id_gap:31
seq: _499_499_499
seq: _325_499
11:08:183.08time_gap:0
------卖出------

sell seq: _433_1011_822
09:31:152.99time_gap:26 id_gap:131
09:34:573.0time_gap:0
10:12:513.02time_gap:0
10:18:063.03time_gap:6
sell seq: _325_325
10:19:243.05time_gap:0
13:01:523.11time_gap:1
13:01:533.11time_gap:0
sell seq: _184_325
10:36:213.05time_gap:0
11:05:103.08time_gap:0 id_gap:13
13:01:533.11time_gap:10
sell seq: _203_325
10:19:273.06time_gap:0
10:19:293.06time_gap:0
10:36:213.05time_gap:0
sell seq: _203_203_203
10:19:293.06time_gap:0
10:19:293.06time_gap:0
sell seq: _325_217
10:19:273.06time_gap:0
11:05:103.08time_gap:0
13:02:313.11time_gap:0
sell seq: _2001_100_64_50
11:08:183.08time_gap:0
13:00:013.1time_gap:0
sell seq: _325_325_325_325_325
13:01:523.11time_gap:1

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _78_12
09:34:1123.33time_gap:4
09:45:0724.01time_gap:79 id_gap:144
10:00:3723.95time_gap:1 id_gap:31
seq: _42_13_12
09:39:5823.9time_gap:11 id_gap:109
10:43:1523.45time_gap:254 id_gap:234
seq: _62_29
09:52:4923.91time_gap:24 id_gap:39
seq: _13_34_14_12
10:11:3023.61time_gap:143 id_gap:413
10:29:1723.4time_gap:0
seq: _11_11_41_22_11
10:18:4923.59time_gap:281 id_gap:270
10:57:5323.32time_gap:59 id_gap:75
seq: _51_29
09:42:5724.01time_gap:20 id_gap:47
10:28:4423.35time_gap:0
10:54:1623.34time_gap:1 id_gap:10
seq: _43_43_43
09:35:0223.1time_gap:1
------卖出------

sell seq: _66_14
09:30:0023.59time_gap:3 id_gap:128
10:34:3823.42time_gap:11 id_gap:19
13:03:2923.41time_gap:11 id_gap:13
sell seq: _39_39_39
09:31:2823.3time_gap:1 id_gap:15
09:31:2823.3time_gap:1 id_gap:15
09:46:4924.02time_gap:3 id_gap:10
sell seq: _22_22_22
09:31:4323.3time_gap:1 id_gap:22
09:31:4323.3time_gap:1 id_gap:22
sell seq: _71_71_71
09:32:1923.25time_gap:1
09:32:1923.25time_gap:1
sell seq: _24_24_24
09:31:4023.28time_gap:1 id_gap:11
09:31:4023.28time_gap:1 id_gap:11
sell seq: _28_28_28
09:31:2223.21time_gap:1 id_gap:13
09:31:2223.21time_gap:1 id_gap:13
sell seq: _12_46_12
09:58:1323.93time_gap:26 id_gap:36
13:04:1623.33time_gap:23 id_gap:13
sell seq: _38_38_38
09:31:5523.16time_gap:0 id_gap:19
09:31:5523.16time_gap:0 id_gap:19
sell seq: _99_17
13:03:3523.37time_gap:0
sell seq: _201_201_201
09:32:0123.17time_gap:1 id_gap:10
09:32:0123.17time_gap:1 id_gap:10
sell seq: _23_23_23
09:32:1323.12time_gap:1
09:32:1323.12time_gap:1
sell seq: _56_58_58
11:05:0423.15time_gap:0 id_gap:10
11:05:0423.15time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _44_13
09:40:2536.2time_gap:0
09:57:1335.12time_gap:0
13:12:2333.8time_gap:0
seq: _13_13_13_13
09:31:1933.1time_gap:0
seq: _19_29
09:30:2931.31time_gap:0
09:48:3036.94time_gap:1
09:50:3136.0time_gap:0
seq: _48_48_48
09:32:1634.93time_gap:0
seq: _20_11_22
09:51:2635.03time_gap:0
09:55:0235.3time_gap:0
seq: _27_17
09:32:5236.0time_gap:0
09:34:4836.98time_gap:0
09:54:3034.88time_gap:1
seq: _12_21_23
09:33:3434.97time_gap:0
09:54:3434.88time_gap:0
seq: _11_11_11_11
09:35:1636.89time_gap:0
09:35:1636.89time_gap:0
------卖出------

sell seq: _12_28_15
13:03:4934.5time_gap:0
13:13:0033.59time_gap:0
sell seq: _84_84_84
09:31:0732.91time_gap:0
09:31:0732.91time_gap:0
sell seq: _16_31
09:33:0035.5time_gap:0
09:33:1635.35time_gap:0
09:46:5736.84time_gap:0
sell seq: _13_42
13:06:0034.39time_gap:1
sell seq: _14_28
09:34:1135.81time_gap:0
09:37:3637.04time_gap:0
10:06:0436.48time_gap:0
sell seq: _13_30_11
09:33:1735.02time_gap:0
09:55:5434.42time_gap:0
sell seq: _12_33
09:34:4537.0time_gap:0
09:35:1236.99time_gap:0
10:06:5936.87time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _13_20_12
09:30:3441.0time_gap:0
13:13:2841.0time_gap:0
seq: _14_24
09:53:3341.6time_gap:1
11:13:5541.04time_gap:0
13:06:2940.94time_gap:0
13:12:1941.0time_gap:0
seq: _21_21
09:31:4941.01time_gap:0
09:31:4941.01time_gap:0
09:59:3341.41time_gap:0
seq: _12_12_12_12_12
09:31:5241.04time_gap:0
seq: _14_14_14
10:54:0540.99time_gap:0
seq: _13_15_11
10:54:0540.99time_gap:0
10:54:0540.99time_gap:0
seq: _36_12
09:52:5641.51time_gap:0
10:14:5841.41time_gap:0
10:29:2340.97time_gap:0
seq: _69_69_69
10:14:5841.42time_gap:0
seq: _28_12
09:40:0842.11time_gap:0
09:48:3242.05time_gap:0
10:21:2241.24time_gap:0
------卖出------

sell seq: _23_16
09:37:4242.39time_gap:1
09:40:1941.98time_gap:0
10:20:4841.3time_gap:1
11:02:1941.0time_gap:0
sell seq: _14_13_16
09:37:2542.55time_gap:0
10:50:5040.89time_gap:0
sell seq: _12_36
09:37:1142.5time_gap:0
09:37:4042.4time_gap:0
10:09:3141.5time_gap:0
10:20:5541.3time_gap:0
sell seq: _36_24
09:33:0841.71time_gap:0
sell seq: _28_21
09:37:3442.35time_gap:0
sell seq: _16_24
09:33:5641.72time_gap:0
09:54:2441.55time_gap:1
10:03:2841.61time_gap:0
sell seq: _12_12_12_12_12
09:33:0941.65time_gap:0
09:33:0941.65time_gap:0
09:36:5842.25time_gap:1
sell seq: _24_24
09:34:1341.84time_gap:0
sell seq: _12_12_12
09:36:5542.18time_gap:1
09:36:5542.18time_gap:1
09:37:0742.36time_gap:0
09:38:4342.5time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _29_35_26
09:38:3218.29time_gap:0
10:01:3818.44time_gap:0 id_gap:10
10:23:4218.59time_gap:0 id_gap:18
10:40:1418.5time_gap:0 id_gap:12
------卖出------

sell seq: _59_15_11
09:46:4518.41time_gap:0
09:46:4718.41time_gap:1
sell seq: _112_18
10:04:0818.4time_gap:25 id_gap:48

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _13_39
09:30:0034.73time_gap:0
10:03:5239.0time_gap:14 id_gap:39
10:19:5237.69time_gap:26 id_gap:55
seq: _13_36
11:26:1537.0time_gap:46
seq: _12_31
09:36:1935.14time_gap:15 id_gap:34
09:37:5835.3time_gap:395 id_gap:673
09:44:4635.36time_gap:35 id_gap:57
10:31:1737.34time_gap:3
11:18:4236.87time_gap:54 id_gap:13
seq: _26_18
09:42:0135.22time_gap:9 id_gap:11
09:46:1335.5time_gap:5 id_gap:19
09:56:5439.88time_gap:8 id_gap:82
seq: _12_86
09:34:3535.48time_gap:10 id_gap:24
09:48:0036.03time_gap:113 id_gap:597
09:57:0239.5time_gap:125 id_gap:712
seq: _31_21
09:48:5936.48time_gap:5 id_gap:29
seq: _13_38
09:48:4936.39time_gap:0
09:56:5839.89time_gap:8 id_gap:107
09:58:2538.6time_gap:7 id_gap:45
seq: _38_47
11:09:0836.66time_gap:8 id_gap:11
seq: _47_16
10:30:0137.28time_gap:32 id_gap:34
seq: _13_11_18
09:54:2337.37time_gap:1
09:57:0239.5time_gap:0
09:59:2939.46time_gap:3 id_gap:14
seq: _52_13
10:07:4838.4time_gap:189 id_gap:229
seq: _11_16_13
09:55:5438.92time_gap:13 id_gap:100
------卖出------

sell seq: _12_12_12_12_12
09:48:5136.43time_gap:1 id_gap:13
09:48:5136.43time_gap:1 id_gap:13
sell seq: _12_12_12_12
09:48:5236.43time_gap:1

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _24_22_14_24
09:46:3222.96time_gap:4 id_gap:11
10:10:3923.35time_gap:21 id_gap:107
seq: _42_14_21
09:37:4822.78time_gap:12 id_gap:38
13:06:1623.95time_gap:20 id_gap:165
seq: _11_33_24
09:32:2322.71time_gap:6 id_gap:70
10:09:3823.17time_gap:32 id_gap:42
seq: _34_34_34
13:00:0223.54time_gap:0
seq: _165_25_21
13:07:4623.99time_gap:0
13:07:4624.01time_gap:1 id_gap:16
seq: _124_84
13:07:3924.0time_gap:7 id_gap:13
seq: _36_36_36
13:08:4924.09time_gap:0
seq: _137_137_137
13:08:4724.07time_gap:1 id_gap:13
seq: _133_133_133
13:08:5224.12time_gap:1 id_gap:14
seq: _37_37_37
------卖出------

sell seq: _61_13
09:42:2122.69time_gap:3
sell seq: _53_51
09:37:4722.75time_gap:1
09:44:2322.88time_gap:11 id_gap:32
09:45:2422.99time_gap:16 id_gap:31
sell seq: _11_56
09:31:4422.73time_gap:5 id_gap:42
09:35:0222.56time_gap:11 id_gap:76
09:40:5222.67time_gap:45 id_gap:323
sell seq: _51_63
09:30:2923.01time_gap:7 id_gap:53
sell seq: _59_13
09:30:1022.89time_gap:1 id_gap:28
sell seq: _16_16_16_16_16
10:09:0423.17time_gap:10 id_gap:65
10:09:0423.17time_gap:10 id_gap:65
sell seq: _29_48_16
11:17:3223.3time_gap:96 id_gap:123
sell seq: _66_17
09:32:1922.7time_gap:0 id_gap:13

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _19_19_19
10:51:1631.29time_gap:0
10:51:1631.3time_gap:0
10:51:1631.3time_gap:0
10:51:1631.34time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _26_26_26
09:33:2430.99time_gap:0
09:33:2430.99time_gap:0
sell seq: _49_49_49_49
09:39:4531.11time_gap:111 id_gap:203
09:39:4531.11time_gap:111 id_gap:203
sell seq: _29_29_11
09:54:0631.13time_gap:208 id_gap:287
11:14:2531.6time_gap:87 id_gap:397
sell seq: _43_18_11
09:51:5231.15time_gap:378 id_gap:411
13:03:3031.75time_gap:21 id_gap:22
sell seq: _39_39_39
10:09:5531.35time_gap:95 id_gap:94
10:09:5531.35time_gap:95 id_gap:94
sell seq: _14_37_17
11:14:4631.66time_gap:0
11:14:5131.66time_gap:18 id_gap:207
sell seq: _31_31_31
11:17:0631.69time_gap:27 id_gap:62
11:17:0631.69time_gap:27 id_gap:62

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _14_89_26
09:36:0733.11time_gap:14 id_gap:17
09:36:2533.1time_gap:1
seq: _43_43_43
09:50:0733.3time_gap:0
seq: _12_23_13
10:31:4333.3time_gap:10
13:02:3933.71time_gap:33 id_gap:30
seq: _11_51_28
09:36:4333.16time_gap:147 id_gap:191
09:49:5033.4time_gap:248 id_gap:424
seq: _23_23_23
10:32:4533.32time_gap:97 id_gap:79
seq: _11_21_18
10:02:2433.45time_gap:220 id_gap:398
10:06:4833.46time_gap:127 id_gap:215
seq: _24_24_24_24
10:57:3833.46time_gap:109 id_gap:102
seq: _12_16_13_11
11:00:0833.46time_gap:186 id_gap:119
11:04:2733.55time_gap:239 id_gap:140
seq: _12_28_19
13:00:1933.75time_gap:334 id_gap:262
seq: _22_22_22_22
10:24:1333.42time_gap:6
seq: _24_24_24
------卖出------

sell seq: _19_12_19
11:10:1333.6time_gap:64 id_gap:52
11:18:5933.67time_gap:140 id_gap:107
sell seq: _11_22_12
11:17:5333.7time_gap:6

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _37_21_26
09:36:1825.24time_gap:8 id_gap:28
10:47:4125.2time_gap:4 id_gap:18
seq: _11_28_33
09:30:2224.75time_gap:1
09:44:5524.71time_gap:89 id_gap:189
seq: _12_40_23
09:36:2525.25time_gap:1
13:05:0625.8time_gap:0
seq: _21_11_29
09:36:3125.26time_gap:4 id_gap:109
09:47:1224.71time_gap:391 id_gap:562
seq: _17_12_52
09:34:5725.36time_gap:41 id_gap:210
10:40:3124.54time_gap:58 id_gap:99
seq: _29_11_31
10:28:5424.59time_gap:130 id_gap:152
10:51:5025.95time_gap:8 id_gap:39
seq: _32_37
10:51:2726.02time_gap:3 id_gap:25
------卖出------

sell seq: _13_32_11_14
09:31:3525.2time_gap:3 id_gap:38
09:43:5424.72time_gap:67 id_gap:198

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _176_176_176
09:33:404.12time_gap:0
09:52:004.36time_gap:0 id_gap:10
09:52:004.35time_gap:0 id_gap:14
09:52:004.35time_gap:0 id_gap:10
------卖出------

sell seq: _176_176_176_176
09:50:064.31time_gap:0
09:50:064.31time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _101_21
09:42:4813.4time_gap:1
seq: _103_99
11:09:3512.96time_gap:10
11:09:5912.96time_gap:0
11:12:2713.0time_gap:0
11:12:5112.99time_gap:0
11:13:1112.99time_gap:11 id_gap:11
11:13:3112.99time_gap:0
seq: _103_98
11:06:3512.9time_gap:3
11:06:5812.92time_gap:0
11:07:2712.94time_gap:49 id_gap:59
11:08:5412.96time_gap:17 id_gap:14
11:10:2612.96time_gap:6
11:14:0812.96time_gap:18 id_gap:30
seq: _13_191
09:33:4313.19time_gap:3
09:38:1913.27time_gap:63 id_gap:345
10:39:0812.91time_gap:19 id_gap:24
------卖出------

sell seq: _83_83
13:11:4013.04time_gap:0
13:12:4713.02time_gap:0
13:13:0113.01time_gap:0
sell seq: _83_83_83
13:12:4713.02time_gap:0
sell seq: _60_31_29
10:24:3312.98time_gap:1
13:06:5112.98time_gap:0
sell seq: _16_112
09:51:5113.18time_gap:11 id_gap:28
09:53:5613.16time_gap:4 id_gap:53
10:08:1013.15time_gap:29 id_gap:46
sell seq: _191_191_191_191
09:41:3513.43time_gap:1 id_gap:28
09:41:3513.43time_gap:1 id_gap:28

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _12_17_13_23
09:38:3824.51time_gap:1 id_gap:22
09:48:5724.28time_gap:5 id_gap:16
seq: _12_14_21_18
09:39:2824.55time_gap:0 id_gap:11
10:06:1924.28time_gap:56 id_gap:157
seq: _86_43
13:12:5723.75time_gap:10 id_gap:12
seq: _21_48
11:12:5723.71time_gap:12 id_gap:20
seq: _42_42_42
09:30:5523.51time_gap:1 id_gap:13
seq: _47_19
10:53:0123.97time_gap:28 id_gap:22
seq: _22_17_12_13
10:33:4123.8time_gap:18 id_gap:26
seq: _14_61
09:36:3624.33time_gap:16 id_gap:134
------卖出------

sell seq: _53_14
09:38:1324.57time_gap:1 id_gap:29
09:38:4224.47time_gap:1 id_gap:47
09:53:0324.01time_gap:1
09:57:5524.08time_gap:1
sell seq: _42_24
09:35:0423.64time_gap:1 id_gap:64
09:52:0223.98time_gap:44 id_gap:276
13:08:4423.72time_gap:18 id_gap:36
sell seq: _21_46
09:38:3824.48time_gap:1 id_gap:16
10:06:3224.25time_gap:3
10:56:2023.96time_gap:146 id_gap:129

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _98_14_50_20
09:30:008.46time_gap:0
09:33:098.57time_gap:0
seq: _13_399_20
09:37:478.54time_gap:0
09:38:498.46time_gap:0
seq: _56_12_248
09:36:348.51time_gap:0
09:38:528.46time_gap:0
seq: _44_44_44_50
09:30:198.49time_gap:0
09:30:218.47time_gap:0
seq: _49_49_49_49
09:36:348.5time_gap:1
seq: _155_155_155
09:42:318.38time_gap:0
seq: _54_16_200
09:53:308.31time_gap:0
10:23:448.17time_gap:0
------卖出------

sell seq: _24_20_172
09:49:318.4time_gap:0
09:58:248.24time_gap:1

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _18_47
10:04:5826.57time_gap:7 id_gap:107
seq: _43_11_12
10:13:1326.4time_gap:0
11:19:0026.46time_gap:90 id_gap:96
seq: _21_22_18
09:38:2726.5time_gap:11 id_gap:30
11:21:3026.55time_gap:62 id_gap:75
seq: _36_34_19
09:48:5326.71time_gap:119 id_gap:286
09:54:0126.5time_gap:6 id_gap:17
seq: _17_24_18
09:46:4926.64time_gap:0
09:54:1626.5time_gap:1 id_gap:17
seq: _31_31_31_31_31
09:30:0526.28time_gap:0 id_gap:23
seq: _12_12_46
09:42:5326.58time_gap:3 id_gap:43
10:34:3726.27time_gap:0
seq: _26_26_26
09:53:5526.55time_gap:0
seq: _17_38_11
09:39:0426.66time_gap:3 id_gap:35
09:48:1126.62time_gap:0
seq: _14_51
10:05:5126.66time_gap:11 id_gap:17
seq: _53_14
09:54:2426.47time_gap:0 id_gap:14
seq: _44_13
09:54:2426.47time_gap:0
------卖出------

sell seq: _37_11_17
09:40:2826.66time_gap:44 id_gap:135
10:59:3826.36time_gap:32 id_gap:28
sell seq: _28_12_19
09:33:0026.35time_gap:0
09:39:2526.74time_gap:0 id_gap:11
sell seq: _11_24_13_14
09:30:2226.11time_gap:68 id_gap:728
10:14:2426.39time_gap:14 id_gap:14
sell seq: _18_19_21
09:33:2326.26time_gap:4 id_gap:20
10:26:0226.26time_gap:12 id_gap:18
10:30:0826.16time_gap:8 id_gap:16
sell seq: _16_26_22
09:37:2826.45time_gap:4 id_gap:17
09:42:3626.6time_gap:1
sell seq: _12_12_12_12_12
13:12:4626.58time_gap:7
13:12:4626.58time_gap:7
sell seq: _12_19_36
10:09:5526.41time_gap:32 id_gap:87
10:12:1526.42time_gap:10 id_gap:11

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _26_24_18
10:13:0724.9time_gap:328 id_gap:911
11:18:5524.9time_gap:21 id_gap:37
seq: _41_21
09:32:1324.72time_gap:0
09:53:0324.86time_gap:0
10:16:0524.77time_gap:313 id_gap:870
seq: _26_13_23
11:06:0124.79time_gap:95 id_gap:132
13:12:1124.96time_gap:4
seq: _12_11_22_21
09:35:5824.86time_gap:7 id_gap:308
09:52:4824.91time_gap:93 id_gap:306
seq: _69_13
09:30:1024.9time_gap:1 id_gap:14
------卖出------

sell seq: _14_62
09:32:2824.84time_gap:0 id_gap:14
09:33:4924.87time_gap:10 id_gap:57
09:54:1124.86time_gap:25 id_gap:47
sell seq: _19_46
09:52:4924.9time_gap:0
10:04:4725.08time_gap:40 id_gap:92
10:21:0224.75time_gap:0 id_gap:12
sell seq: _11_16_36
09:51:5224.92time_gap:11 id_gap:130
09:52:4924.88time_gap:42 id_gap:154
sell seq: _12_69
09:30:0024.88time_gap:3 id_gap:104
10:01:3825.01time_gap:310 id_gap:896
10:10:1224.89time_gap:123 id_gap:177
sell seq: _19_47
09:59:0224.99time_gap:136 id_gap:265
10:30:0624.58time_gap:7 id_gap:16
10:33:3324.55time_gap:0
sell seq: _11_28_38
09:44:2325.0time_gap:0
10:53:1224.68time_gap:17 id_gap:48
sell seq: _38_24
09:35:3924.81time_gap:5 id_gap:35
sell seq: _56_12
10:37:5224.51time_gap:8 id_gap:13
sell seq: _12_22_54
09:32:2124.89time_gap:8 id_gap:69
09:34:4324.76time_gap:7 id_gap:25
sell seq: _41_13_22
09:38:1224.89time_gap:7 id_gap:26
09:39:4224.92time_gap:3 id_gap:12
sell seq: _54_13
09:34:1024.84time_gap:5 id_gap:36
sell seq: _12_21_31
09:36:1024.86time_gap:152 id_gap:576
09:48:3425.2time_gap:1 id_gap:10
sell seq: _21_32_12
09:38:5624.85time_gap:7 id_gap:18
09:48:2825.19time_gap:16 id_gap:81
sell seq: _11_27_23_12
09:33:3224.94time_gap:3 id_gap:47
10:41:4824.6time_gap:7 id_gap:19
sell seq: _58_11
13:00:4124.91time_gap:244 id_gap:622
sell seq: _17_23_13_17
10:19:0424.84time_gap:112 id_gap:293
13:11:5424.96time_gap:9
sell seq: _12_21_39
09:45:1825.08time_gap:28 id_gap:171
sell seq: _12_37_21
09:47:5725.08time_gap:5 id_gap:44
10:38:3224.61time_gap:186 id_gap:173

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _31_78_122_17
13:10:1911.99time_gap:0
13:10:2311.99time_gap:1
13:10:2911.99time_gap:6 id_gap:11
seq: _79_121_17
13:12:4611.99time_gap:14 id_gap:13
13:15:4111.98time_gap:0
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _54_20_27
09:30:0017.05time_gap:1 id_gap:65
09:31:1017.15time_gap:1 id_gap:33
seq: _15_33_62
09:57:0617.18time_gap:0
10:27:3817.03time_gap:0
seq: _33_33_33
10:01:4917.18time_gap:3 id_gap:10
seq: _116_12_24
09:39:1817.25time_gap:8 id_gap:18
11:03:4317.13time_gap:1 id_gap:29
seq: _23_116
09:37:2717.21time_gap:1 id_gap:14
seq: _16_20_30_58
09:32:5517.16time_gap:0
13:01:5217.2time_gap:0
------卖出------

sell seq: _79_12
09:52:0417.19time_gap:21 id_gap:82
10:26:2817.0time_gap:80 id_gap:251
11:24:1717.19time_gap:19 id_gap:11
sell seq: _211_11_21
09:32:2617.18time_gap:13 id_gap:73
09:33:1317.13time_gap:12 id_gap:63
sell seq: _16_13_68
09:56:4617.19time_gap:20 id_gap:52
13:04:5517.15time_gap:3
sell seq: _13_51_31
09:49:0117.29time_gap:3
09:52:1717.2time_gap:3 id_gap:29
sell seq: _12_92
13:02:1817.21time_gap:37 id_gap:31
sell seq: _28_19_47
09:33:1317.12time_gap:1 id_gap:10
10:40:3517.07time_gap:6 id_gap:23
sell seq: _37_37_37
09:46:2717.26time_gap:3 id_gap:14
09:46:2717.26time_gap:3 id_gap:14

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _72_16_24
09:33:0514.1time_gap:1
09:59:3213.96time_gap:3 id_gap:14
seq: _56_56_56
10:11:4013.98time_gap:7 id_gap:12
seq: _18_47_50
09:30:0313.92time_gap:1 id_gap:13
11:10:1713.91time_gap:0
seq: _267_267_267
09:30:3413.86time_gap:0 id_gap:21
seq: _11_30_105
09:38:1414.27time_gap:1
10:41:3513.87time_gap:0
seq: _16_13_100
09:48:1114.1time_gap:0
10:29:2113.8time_gap:1
seq: _16_57_34_11
09:31:1313.67time_gap:0 id_gap:10
09:39:0114.27time_gap:5 id_gap:59
seq: _57_57_57
09:39:0114.27time_gap:0
------卖出------

sell seq: _17_82_11
09:40:2214.15time_gap:0
11:07:5813.95time_gap:9 id_gap:10
sell seq: _13_318_26_28
09:59:1413.99time_gap:49 id_gap:385
11:15:3213.91time_gap:50 id_gap:58
sell seq: _181_181_181
10:01:0314.1time_gap:1
10:01:0314.1time_gap:1
sell seq: _106_16_24
10:04:1714.12time_gap:27 id_gap:87
10:04:4114.1time_gap:7

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _19_12
09:52:5549.0time_gap:1
10:05:5349.2time_gap:0
10:13:5448.82time_gap:349 id_gap:621
seq: _21_12
09:33:0048.09time_gap:26 id_gap:387
09:57:1849.2time_gap:20 id_gap:34
09:59:3749.01time_gap:0
10:16:0648.66time_gap:380 id_gap:604
seq: _19_36
10:36:5348.35time_gap:10 id_gap:18
seq: _14_18
09:32:3747.99time_gap:6 id_gap:71
09:35:5547.6time_gap:0
13:05:0048.89time_gap:110 id_gap:59
seq: _11_28
09:35:5147.6time_gap:4 id_gap:20
09:36:5747.58time_gap:0
09:53:5849.05time_gap:334 id_gap:890
10:12:4948.83time_gap:0
seq: _28_14
09:54:3049.1time_gap:339 id_gap:935
seq: _11_18_11_11
09:30:2548.63time_gap:1 id_gap:12
09:34:1747.5time_gap:1
seq: _14_21
09:30:1048.62time_gap:3 id_gap:59
seq: _24_12
09:38:3948.2time_gap:32 id_gap:195
seq: _13_56
09:32:5348.06time_gap:0
09:35:2247.4time_gap:4 id_gap:32
09:37:0247.58time_gap:0
seq: _28_13
09:45:2448.66time_gap:19 id_gap:38
seq: _28_28
09:36:5847.66time_gap:21 id_gap:127
seq: _17_21
09:41:5148.35time_gap:10 id_gap:100
------卖出------

sell seq: _32_32_32
09:48:0248.89time_gap:0
09:48:0248.89time_gap:0
sell seq: _32_11
09:59:1649.07time_gap:50 id_gap:157
sell seq: _19_12
09:30:4948.6time_gap:37 id_gap:667
09:48:4448.88time_gap:244 id_gap:901
09:55:5949.43time_gap:0
sell seq: _12_34_13
09:45:0048.7time_gap:3 id_gap:22
10:23:5348.61time_gap:27 id_gap:26
sell seq: _28_12
09:45:0748.69time_gap:1 id_gap:13
09:46:3848.61time_gap:5
10:11:2148.93time_gap:122 id_gap:185
sell seq: _14_19
10:07:3749.0time_gap:0
sell seq: _11_54
09:34:5247.7time_gap:0
09:40:0448.0time_gap:3 id_gap:11
09:47:0248.82time_gap:62 id_gap:208
sell seq: _22_55_19
09:31:3448.5time_gap:0 id_gap:11
13:13:2848.87time_gap:0
sell seq: _13_42
10:38:1848.29time_gap:8 id_gap:23
sell seq: _27_16
09:40:1648.0time_gap:14 id_gap:41
09:45:1548.67time_gap:5 id_gap:45
13:00:1648.87time_gap:0
sell seq: _19_19
09:55:5949.43time_gap:0
sell seq: _26_13_12
10:16:0148.76time_gap:0
10:31:3048.4time_gap:80 id_gap:129
sell seq: _23_11
09:30:1548.76time_gap:66 id_gap:881
09:31:3548.49time_gap:1 id_gap:23
09:32:3348.0time_gap:1 id_gap:14
09:38:2848.08time_gap:5 id_gap:28
sell seq: _23_16
09:44:5848.65time_gap:13 id_gap:83
sell seq: _37_37_37
09:31:2848.57time_gap:0 id_gap:10
09:31:2848.57time_gap:0 id_gap:10
sell seq: _11_34
09:33:1048.22time_gap:3 id_gap:46
sell seq: _14_11_11
09:34:5247.7time_gap:0
10:08:0848.77time_gap:89 id_gap:194
sell seq: _26_21_21
11:05:5648.67time_gap:239 id_gap:116
sell seq: _21_17
10:09:4548.77time_gap:1
sell seq: _23_13
09:31:5748.2time_gap:15 id_gap:152
09:32:3147.99time_gap:0 id_gap:23
09:32:3347.99time_gap:1 id_gap:35
sell seq: _24_19
09:36:1847.55time_gap:5 id_gap:21
sell seq: _13_11_22
09:33:5047.26time_gap:3 id_gap:58
09:40:5147.9time_gap:1
sell seq: _17_19
09:32:4647.94time_gap:36 id_gap:524
09:52:5849.0time_gap:216 id_gap:654
10:30:3548.43time_gap:26 id_gap:41
sell seq: _13_13_13_13_13
09:38:3448.11time_gap:1 id_gap:12
09:38:3448.11time_gap:1 id_gap:12
sell seq: _13_13_13_13
09:38:3448.11time_gap:1
sell seq: _12_42
09:32:1048.23time_gap:51 id_gap:896
sell seq: _31_16
09:50:1449.1time_gap:0
09:51:2048.95time_gap:8 id_gap:22
09:52:5648.99time_gap:5
sell seq: _11_11_11
09:52:0549.0time_gap:5 id_gap:11
09:52:0549.0time_gap:5 id_gap:11

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
09:41:082.95time_gap:0
09:42:592.97time_gap:0
09:46:582.99time_gap:0
09:52:232.99time_gap:0
09:53:093.0time_gap:0
09:53:093.0time_gap:0
09:53:093.0time_gap:0
seq: _500_106_34
09:45:142.99time_gap:0
11:23:393.3time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:53:133.01time_gap:0
10:53:133.01time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _11_14_30
09:30:0135.9time_gap:0
11:17:0537.27time_gap:0
seq: _17_26
13:01:4737.24time_gap:0
seq: _14_17_20
09:37:4736.15time_gap:0
09:40:0836.0time_gap:0
seq: _13_52
09:31:4136.06time_gap:0
09:53:3435.8time_gap:0
10:07:2736.0time_gap:0
seq: _23_23_23_23
09:30:1936.15time_gap:0
seq: _17_17_27
09:35:3535.74time_gap:0
11:05:4836.46time_gap:0
------卖出------

sell seq: _46_12_20
09:51:2136.0time_gap:1
10:59:0436.5time_gap:0
sell seq: _23_26
09:32:3436.0time_gap:0
09:32:3436.01time_gap:0
09:32:3636.02time_gap:0
sell seq: _16_32
09:30:3736.49time_gap:0
09:31:1336.85time_gap:0
09:42:1736.0time_gap:0
sell seq: _11_33
09:30:4636.78time_gap:0
09:34:0735.8time_gap:0
11:03:3036.5time_gap:0
sell seq: _17_17_17
09:35:5135.88time_gap:0
09:35:5135.88time_gap:0
sell seq: _17_16_30
09:35:5235.87time_gap:0
11:03:3036.5time_gap:0
sell seq: _12_11_20
10:04:3136.12time_gap:0
11:12:4136.98time_gap:0
sell seq: _38_22
09:31:1236.89time_gap:0
10:14:5535.71time_gap:0
13:07:4336.89time_gap:0
sell seq: _16_16_16_16
09:49:4036.3time_gap:1
09:49:4036.3time_gap:1
sell seq: _24_15_18
10:12:1735.89time_gap:0
11:16:1636.97time_gap:0
sell seq: _20_14_19
11:01:1936.48time_gap:0
11:10:1836.6time_gap:0
sell seq: _14_12_16
11:02:3636.25time_gap:0
11:19:5536.88time_gap:0
sell seq: _14_12_20
09:36:5735.81time_gap:0
sell seq: _16_16_16
09:31:0936.92time_gap:0
09:31:0936.92time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _11_20_11_50
09:31:4019.0time_gap:0
13:13:1619.6time_gap:0
seq: _14_105_16
09:31:3719.02time_gap:3 id_gap:168
13:01:2819.64time_gap:204 id_gap:466
seq: _32_32_32
09:30:5618.72time_gap:0
seq: _26_66
11:00:3719.52time_gap:12 id_gap:13
seq: _26_11_17_24
09:51:1319.51time_gap:8 id_gap:26
10:29:0519.34time_gap:17 id_gap:81
seq: _27_27_27
10:10:3119.53time_gap:4 id_gap:16
------卖出------

sell seq: _16_16_163
09:31:4019.0time_gap:4 id_gap:173
09:32:1619.15time_gap:1 id_gap:50
sell seq: _24_29_27
09:34:0519.0time_gap:1 id_gap:20
09:57:1919.57time_gap:72 id_gap:187
10:34:0219.32time_gap:22 id_gap:75
sell seq: _18_69
09:30:0519.31time_gap:0
09:40:4119.35time_gap:0
10:02:0719.6time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _31_58
09:37:1518.0time_gap:0
09:46:4318.25time_gap:208 id_gap:827
10:42:0318.45time_gap:68 id_gap:165
seq: _13_73
09:36:2418.17time_gap:0
10:50:4618.37time_gap:30 id_gap:31
11:08:1218.31time_gap:145 id_gap:139
seq: _11_62_17
09:52:4818.15time_gap:3 id_gap:14
10:24:5218.49time_gap:52 id_gap:94
seq: _18_53_16_12
09:51:5218.21time_gap:64 id_gap:195
10:12:2918.64time_gap:14 id_gap:188
seq: _14_13_98
10:02:2718.27time_gap:51 id_gap:192
10:36:0518.3time_gap:115 id_gap:154
seq: _18_18_18_18_18
11:06:3918.27time_gap:0
seq: _98_11
09:44:5518.33time_gap:24 id_gap:149
------卖出------

sell seq: _62_21
13:07:2618.4time_gap:0
sell seq: _19_11_70
09:47:1918.28time_gap:1 id_gap:22
09:47:4318.29time_gap:0
sell seq: _107_17
10:10:5618.49time_gap:7 id_gap:102
sell seq: _96_17
10:13:2518.65time_gap:5 id_gap:26
10:16:5718.4time_gap:15 id_gap:53
10:33:3118.32time_gap:120 id_gap:224
sell seq: _84_84_84_84
10:10:0018.34time_gap:0
10:10:0018.34time_gap:0
sell seq: _11_96
10:10:0418.39time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _11_33
09:30:1650.0time_gap:0 id_gap:11
09:34:0150.24time_gap:43 id_gap:246
13:10:1749.38time_gap:14 id_gap:18
seq: _33_17
11:18:5149.2time_gap:13 id_gap:25
seq: _11_22
09:37:2150.86time_gap:9 id_gap:64
09:39:3650.5time_gap:3 id_gap:13
09:46:1150.05time_gap:32 id_gap:62
seq: _23_12
09:48:1250.3time_gap:7 id_gap:18
10:14:1649.31time_gap:0
10:56:2049.33time_gap:0
seq: _27_18
09:45:2750.05time_gap:0
10:27:0949.3time_gap:81 id_gap:94
10:43:1049.5time_gap:154 id_gap:223
seq: _29_26_13
09:55:0349.8time_gap:320 id_gap:607
11:23:4049.11time_gap:124 id_gap:70
seq: _29_29
13:03:2049.2time_gap:6
seq: _17_17
09:30:3850.15time_gap:1
09:30:5550.32time_gap:0
09:36:1650.4time_gap:0
09:37:4350.86time_gap:1
seq: _11_21
10:29:2249.1time_gap:22 id_gap:42
seq: _26_17
13:07:0049.14time_gap:0
seq: _56_56_56_56
09:36:1050.39time_gap:0
seq: _13_22
09:34:5950.38time_gap:6 id_gap:27
seq: _26_14
10:31:4949.15time_gap:99 id_gap:132
10:33:4349.15time_gap:0
10:59:0149.39time_gap:0
------卖出------

sell seq: _17_16
09:30:1350.0time_gap:0 id_gap:11
10:07:1249.76time_gap:0
10:19:4849.54time_gap:40 id_gap:68
13:04:0649.23time_gap:0
sell seq: _17_29
09:31:1950.2time_gap:1 id_gap:22
09:51:4349.99time_gap:185 id_gap:525
09:54:4849.98time_gap:0
10:47:5449.37time_gap:0
sell seq: _12_28
09:30:5550.32time_gap:17 id_gap:243
09:32:1749.89time_gap:11 id_gap:44
10:25:2849.38time_gap:1
10:53:2849.38time_gap:0
11:21:2849.11time_gap:102 id_gap:108
sell seq: _27_12
10:09:4549.51time_gap:38 id_gap:86
10:39:2849.28time_gap:1 id_gap:10
10:46:2849.33time_gap:13 id_gap:11
11:14:2849.12time_gap:0
11:28:2849.09time_gap:0
13:07:0049.14time_gap:0
sell seq: _12_21
09:40:3050.33time_gap:69 id_gap:262
09:55:3649.72time_gap:5 id_gap:13
10:03:4749.69time_gap:20 id_gap:53
10:18:3449.44time_gap:0
13:00:0149.19time_gap:0
sell seq: _37_12
09:33:4049.93time_gap:10 id_gap:79
10:32:2849.14time_gap:0
11:00:2849.29time_gap:0
11:08:0049.04time_gap:11 id_gap:25
13:14:0049.22time_gap:0
sell seq: _16_28_12
10:49:1549.2time_gap:0 id_gap:11
sell seq: _37_27
10:18:2849.44time_gap:0
sell seq: _47_18
09:34:2150.29time_gap:13 id_gap:72

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _18_18_17
09:30:0049.48time_gap:7 id_gap:197
10:22:2350.15time_gap:52 id_gap:33
seq: _12_22
09:33:3950.45time_gap:0
10:30:2849.7time_gap:306 id_gap:491
10:36:4049.62time_gap:9 id_gap:10
seq: _22_16
09:37:1751.22time_gap:4 id_gap:11
10:10:0050.12time_gap:0
10:33:2549.75time_gap:23 id_gap:75
13:14:3150.15time_gap:0
seq: _16_19
10:03:3650.58time_gap:128 id_gap:139
seq: _13_18_11
09:35:0050.5time_gap:32 id_gap:101
seq: _23_13
10:09:3550.21time_gap:87 id_gap:202
seq: _17_14
09:32:5250.37time_gap:14 id_gap:91
seq: _29_14
09:57:5250.53time_gap:187 id_gap:359
seq: _23_12
09:39:3851.0time_gap:20 id_gap:79
10:12:1750.3time_gap:6
10:14:4450.09time_gap:18 id_gap:28
seq: _23_11
09:33:1850.35time_gap:4
09:54:4950.63time_gap:130 id_gap:179
09:59:5050.35time_gap:12 id_gap:41
seq: _11_19
09:45:4250.76time_gap:289 id_gap:758
11:03:4250.09time_gap:1
11:15:3950.18time_gap:0
seq: _14_18
10:14:2750.08time_gap:8
seq: _18_19
09:45:4350.8time_gap:3
seq: _12_39
09:34:4650.54time_gap:61 id_gap:287
09:36:4350.8time_gap:0
09:47:3050.9time_gap:16 id_gap:26
seq: _26_14
09:43:0450.6time_gap:15 id_gap:24
------卖出------

sell seq: _11_11_12
09:31:0949.74time_gap:13 id_gap:85
10:56:0050.13time_gap:296 id_gap:266
sell seq: _27_11
10:34:1349.75time_gap:3
sell seq: _23_14
09:31:4049.62time_gap:3 id_gap:14
09:51:5850.57time_gap:140 id_gap:323
10:10:5150.2time_gap:133 id_gap:203
sell seq: _16_11_39
09:38:5851.28time_gap:4 id_gap:31
10:15:2549.99time_gap:199 id_gap:400
sell seq: _18_12
09:32:4650.26time_gap:0
09:38:3851.09time_gap:4 id_gap:36
09:46:2950.68time_gap:274 id_gap:611
10:57:4950.05time_gap:10
sell seq: _21_13
09:54:4250.5time_gap:238 id_gap:324
10:15:0550.08time_gap:1
10:31:3049.76time_gap:59 id_gap:69
sell seq: _19_11_12
09:53:2350.6time_gap:5 id_gap:12
10:17:3249.97time_gap:10 id_gap:10
sell seq: _31_17
09:47:4950.89time_gap:8
sell seq: _16_22
13:10:3550.3time_gap:0

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _38_38_38_38
11:06:0013.98time_gap:16 id_gap:23
11:13:2014.02time_gap:33 id_gap:32
11:13:5314.02time_gap:1
seq: _38_38_38
11:07:2914.0time_gap:0
11:13:5414.02time_gap:1 id_gap:16

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _33_36_22_21
09:52:5417.86time_gap:0
10:00:0417.78time_gap:0
seq: _50_11_20_12
10:05:4418.7time_gap:0
10:05:4418.7time_gap:0
seq: _16_19_45_16
10:05:4518.7time_gap:0
10:16:3018.7time_gap:1
seq: _26_30_104
10:05:5718.7time_gap:0
10:15:4118.7time_gap:1 id_gap:16
------卖出------

sell seq: _15_11_23_50
09:41:2917.12time_gap:0
10:16:5218.7time_gap:0
sell seq: _76_13
10:00:1617.48time_gap:12 id_gap:50
10:05:1818.7time_gap:0
10:15:2618.69time_gap:7 id_gap:300
sell seq: _18_20_26_20_12
10:00:4317.6time_gap:0 id_gap:17
10:10:3118.3time_gap:0
sell seq: _20_64_11
10:02:1817.95time_gap:1 id_gap:10
10:16:0718.7time_gap:0
sell seq: _11_12_50_20
10:02:0918.0time_gap:0
10:04:2718.3time_gap:0
sell seq: _32_32_32_32
10:03:3718.07time_gap:0
10:03:3718.07time_gap:0
sell seq: _32_32_30
10:09:3318.44time_gap:0
sell seq: _21_11_79
09:54:4317.47time_gap:1 id_gap:85
sell seq: _20_21_40_13
10:15:5918.7time_gap:0
10:16:2618.69time_gap:1 id_gap:18
sell seq: _100_20_12_13
10:05:1818.7time_gap:0
10:05:4618.7time_gap:1 id_gap:15

000637 茂化实华 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值：19亿
seq: _108_108_108_108_108
10:03:484.25time_gap:6 id_gap:10
seq: _122_122_122_122_122
10:08:224.25time_gap:9
seq: _107_107_107_107
09:55:504.25time_gap:9 id_gap:31
seq: _108_108_108_108
seq: _122_122_122_122
seq: _164_164_164
10:02:494.23time_gap:3
10:02:574.25time_gap:6 id_gap:22
seq: _123_123_123_123_123
09:58:024.21time_gap:4
seq: _103_103_103_103
09:46:564.21time_gap:4
seq: _127_127_127
09:48:164.23time_gap:6 id_gap:17
09:48:284.21time_gap:3
seq: _133_133_133
09:54:034.26time_gap:17 id_gap:36
09:54:074.27time_gap:7 id_gap:19
seq: _105_105_105_105
09:58:504.22time_gap:8 id_gap:11
seq: _256_256_256
11:04:514.22time_gap:0 id_gap:47
seq: _124_124_124_124_124
10:00:264.23time_gap:3
seq: _146_146_146_146
09:49:094.23time_gap:3
seq: _146_146_146
seq: _158_158_158
09:59:534.24time_gap:7
seq: _133_133_133_133_133
seq: _122_122_122
10:09:084.3time_gap:5 id_gap:11
seq: _191_191_191
------卖出------

sell seq: _152_152_152
09:41:374.2time_gap:0
09:41:374.2time_gap:0
sell seq: _249_249_249
10:13:064.29time_gap:0
10:13:064.29time_gap:0

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _199_199_199
13:12:397.01time_gap:0
13:12:397.01time_gap:0
seq: _199_199
13:07:487.01time_gap:1
13:08:297.01time_gap:0
13:08:397.01time_gap:0
13:12:397.01time_gap:0
13:12:397.01time_gap:0
13:12:397.01time_gap:0
13:15:137.01time_gap:0
------卖出------

sell seq: _175_28_50
11:22:147.01time_gap:1
13:00:017.01time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _473_272_270_443
11:05:242.28time_gap:0
11:05:252.28time_gap:0
11:05:542.28time_gap:0
seq: _270_272_443
11:05:212.28time_gap:0
11:05:302.28time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _24_11_100
09:30:0018.7time_gap:0
09:35:5918.51time_gap:0
seq: _23_50_11
09:31:4918.7time_gap:0
09:35:3818.53time_gap:0
seq: _27_27_27
09:31:1518.67time_gap:0
09:31:1718.66time_gap:0
seq: _30_20_13_26
09:34:0518.61time_gap:0
09:35:4518.51time_gap:0
seq: _20_51_27
09:33:4518.6time_gap:0
09:36:0118.51time_gap:0
seq: _27_50_14
09:34:4918.57time_gap:0
09:36:3918.51time_gap:0
seq: _30_37_21
09:35:2418.55time_gap:0
09:35:2718.55time_gap:0
------卖出------

sell seq: _17_72
09:31:1118.68time_gap:0
09:33:5318.66time_gap:0
09:36:0018.51time_gap:0
sell seq: _12_13_100
09:36:1318.51time_gap:0
09:36:3918.51time_gap:0
sell seq: _26_26_26_26_26
09:31:2318.98time_gap:0
09:31:2318.98time_gap:0
sell seq: _83_46
09:34:2618.58time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _37_19_14
09:38:0326.33time_gap:3 id_gap:35
09:54:4326.28time_gap:13 id_gap:25
seq: _23_46
09:46:2826.4time_gap:0
09:48:2826.37time_gap:0
10:19:5426.18time_gap:10 id_gap:31
seq: _14_14_14_14_14
09:30:2626.3time_gap:1 id_gap:13
seq: _19_11_12_17
09:35:4125.72time_gap:8 id_gap:55
09:38:2226.38time_gap:0
seq: _63_37_13
09:39:2326.6time_gap:31 id_gap:392
13:03:4426.25time_gap:3
seq: _69_18
09:35:3725.71time_gap:4 id_gap:81
10:38:1525.94time_gap:50 id_gap:43
11:07:0026.02time_gap:199 id_gap:97
------卖出------

sell seq: _12_12_12_12_12
09:30:2826.29time_gap:0
09:30:2826.29time_gap:0
sell seq: _26_18_82
09:46:1626.4time_gap:9
13:03:2226.25time_gap:13 id_gap:28
sell seq: _14_22_23
10:04:5026.34time_gap:104 id_gap:150
13:05:1926.21time_gap:377 id_gap:323
sell seq: _17_17_17_17
09:30:2226.26time_gap:0
09:30:2226.26time_gap:0
sell seq: _18_82
09:45:1626.4time_gap:0
09:46:2526.4time_gap:0 id_gap:19
09:46:2826.4time_gap:0
09:46:3726.4time_gap:1 id_gap:11

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _14_67_12
09:30:0920.35time_gap:3 id_gap:102
13:03:3620.49time_gap:14 id_gap:42
seq: _21_56_18
09:30:0820.36time_gap:4 id_gap:106
09:31:1220.48time_gap:1 id_gap:15
seq: _58_17
09:40:0220.54time_gap:1
09:44:5320.76time_gap:1 id_gap:23
09:49:3320.91time_gap:15 id_gap:158
10:16:1220.5time_gap:0
seq: _77_11
09:30:5420.41time_gap:6 id_gap:154
09:40:4720.47time_gap:3 id_gap:20
09:47:4720.74time_gap:16 id_gap:97
09:52:4220.82time_gap:0
seq: _14_48_12
09:50:0120.92time_gap:4 id_gap:54
10:02:5420.79time_gap:5
seq: _18_63
09:46:0920.75time_gap:117 id_gap:802
------卖出------

sell seq: _15_12_33_31
09:31:2120.45time_gap:1 id_gap:44
10:41:1620.38time_gap:1 id_gap:23
sell seq: _13_46_22
09:32:5420.38time_gap:0 id_gap:15
09:39:4220.56time_gap:10 id_gap:87
sell seq: _24_40_38
09:32:1220.44time_gap:0
09:52:4220.79time_gap:0
sell seq: _46_24_14
09:32:0520.45time_gap:7 id_gap:80
10:24:5820.49time_gap:35 id_gap:70
sell seq: _41_41_41_41
09:40:2620.48time_gap:4 id_gap:11
09:40:2620.48time_gap:4 id_gap:11
sell seq: _44_11_36
10:04:4820.68time_gap:45 id_gap:155
13:12:3320.49time_gap:9 id_gap:43
sell seq: _13_22_21_19_11
10:59:4220.43time_gap:14 id_gap:23
sell seq: _16_16_16_16_16
10:09:0520.61time_gap:8 id_gap:22
10:09:0520.61time_gap:8 id_gap:22

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _37_499_499
13:00:183.65time_gap:1
13:00:323.66time_gap:1 id_gap:19
13:05:473.65time_gap:0 id_gap:11
seq: _499_499_499
09:49:193.64time_gap:0 id_gap:11
09:49:203.65time_gap:0 id_gap:18
11:24:123.63time_gap:0
seq: _100_499_499
11:24:243.63time_gap:0
13:00:203.65time_gap:0
seq: _499_499_499_499
seq: _33_499
09:48:193.63time_gap:60 id_gap:284
------卖出------

sell seq: _499_499
09:31:313.53time_gap:4 id_gap:13
13:09:073.74time_gap:0 id_gap:10
13:09:073.74time_gap:0
13:09:073.74time_gap:0
13:09:073.74time_gap:0
13:09:073.74time_gap:0
13:09:073.74time_gap:0
13:09:073.75time_gap:0
13:09:073.75time_gap:0 id_gap:11
sell seq: _499_499_499_499_499
13:09:073.74time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _26_14
09:30:0038.55time_gap:25 id_gap:250
09:52:0640.88time_gap:5 id_gap:20
09:52:3740.99time_gap:0 id_gap:17
seq: _13_13_13_13_13
09:31:5538.86time_gap:0
seq: _28_33
09:51:0240.64time_gap:151 id_gap:626
seq: _14_14_14
seq: _26_24
09:52:1740.84time_gap:6
seq: _13_32
10:01:2941.59time_gap:48 id_gap:274
seq: _17_26
10:11:0942.02time_gap:38 id_gap:152
seq: _43_43_43_43
10:02:1041.9time_gap:3 id_gap:22
seq: _17_18_17
10:03:2841.88time_gap:31 id_gap:75
10:46:1841.8time_gap:0
seq: _17_18_18
10:10:4842.0time_gap:1 id_gap:16
seq: _11_14_15
13:02:3741.84time_gap:1
13:02:5842.0time_gap:0
------卖出------

sell seq: _28_14
09:30:0438.55time_gap:38 id_gap:189
09:35:1539.75time_gap:0
09:50:0240.8time_gap:3 id_gap:12
sell seq: _18_18_21
09:30:1638.42time_gap:3 id_gap:14
10:39:4741.46time_gap:11 id_gap:20
sell seq: _14_22_13
09:45:2440.49time_gap:135 id_gap:631
10:11:0242.0time_gap:63 id_gap:207
sell seq: _14_11_18
09:45:2440.47time_gap:80 id_gap:387
10:14:0441.77time_gap:90 id_gap:131
sell seq: _38_38_38
09:45:5340.36time_gap:4
09:45:5340.36time_gap:4
sell seq: _13_13_13
09:48:3640.4time_gap:4 id_gap:11
09:48:3640.4time_gap:4 id_gap:11
sell seq: _28_13
09:46:5540.39time_gap:0
09:50:0140.85time_gap:77 id_gap:327
09:51:2040.81time_gap:46 id_gap:156
sell seq: _16_17_12
09:49:5240.66time_gap:32 id_gap:168
09:54:5640.57time_gap:0
10:42:2841.45time_gap:69 id_gap:100
sell seq: _14_17_13
09:53:1440.83time_gap:1 id_gap:10
10:02:5141.94time_gap:25 id_gap:99
sell seq: _14_14_14
10:06:0041.5time_gap:0
10:06:0041.5time_gap:0
sell seq: _82_11
10:41:3541.59time_gap:163 id_gap:231
sell seq: _13_14_12
09:57:5941.19time_gap:12 id_gap:80

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _33_26_33_26
09:32:0915.55time_gap:6
09:32:1815.55time_gap:3
09:32:2215.55time_gap:0
------卖出------

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _13_12
09:30:4660.68time_gap:0
10:16:0660.5time_gap:0
10:27:4360.0time_gap:0
seq: _32_17
09:31:1361.0time_gap:0
10:24:0560.25time_gap:0
10:27:4059.97time_gap:0
seq: _12_14
09:48:0561.1time_gap:0
10:16:5860.32time_gap:0
10:26:4960.11time_gap:0
seq: _18_11
09:41:4661.6time_gap:0
10:27:3859.93time_gap:0
10:31:0559.83time_gap:0
seq: _14_11
09:42:4361.37time_gap:0
09:54:2860.86time_gap:0
09:59:0760.84time_gap:0
10:23:5260.22time_gap:0
13:03:2260.45time_gap:0
seq: _12_27
10:16:2960.37time_gap:0
------卖出------

sell seq: _13_19
09:30:0160.36time_gap:0
09:47:3161.3time_gap:0
10:27:0960.0time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _43_43_43
09:31:1526.86time_gap:1 id_gap:26
seq: _24_24_24_24_24
09:30:4126.88time_gap:1
seq: _24_24_24_24
seq: _12_22_21
09:50:0327.49time_gap:0
10:32:4727.64time_gap:191 id_gap:179
seq: _31_12_14
09:57:0127.55time_gap:0
09:59:3627.63time_gap:0
seq: _46_12
10:12:0427.86time_gap:5 id_gap:39
10:18:3027.84time_gap:19 id_gap:26
10:35:1727.69time_gap:54 id_gap:73
seq: _16_61_26
10:12:0427.81time_gap:201 id_gap:304
10:44:1927.73time_gap:76 id_gap:29
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:37:032.44time_gap:0
09:40:182.46time_gap:0
09:40:192.47time_gap:0
09:40:192.47time_gap:0
09:40:192.47time_gap:1
09:40:202.47time_gap:1
11:08:512.59time_gap:1
seq: _499_499_499
seq: _235_235_235
11:18:082.66time_gap:0
------卖出------

sell seq: _499_499
11:04:072.58time_gap:1
11:16:542.68time_gap:0
11:16:542.69time_gap:0
11:16:542.69time_gap:0
11:18:072.67time_gap:0
11:18:072.68time_gap:0
11:18:072.68time_gap:0
11:18:362.68time_gap:0
sell seq: _499_499_499
11:16:542.68time_gap:0
11:16:542.69time_gap:0
11:18:072.67time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _11_28
09:39:0746.6time_gap:324 id_gap:541
10:04:3947.45time_gap:48 id_gap:150
10:08:5647.33time_gap:6 id_gap:11
seq: _11_12_16
09:37:2346.59time_gap:0
10:10:2547.2time_gap:4 id_gap:26
seq: _28_12
09:36:2746.4time_gap:0
10:01:5947.26time_gap:0 id_gap:16
10:43:0447.25time_gap:3 id_gap:10
seq: _24_24_24
10:32:0546.97time_gap:0
seq: _16_22_13
09:53:3347.0time_gap:174 id_gap:354
13:00:0047.5time_gap:15 id_gap:103
seq: _49_11
13:00:1847.6time_gap:0
seq: _19_17
10:04:1047.41time_gap:29 id_gap:86
seq: _16_13_12
10:47:0147.18time_gap:315 id_gap:182
10:58:2247.21time_gap:37 id_gap:30
------卖出------

sell seq: _26_14
09:31:0446.25time_gap:0 id_gap:13
09:43:0246.57time_gap:3 id_gap:12
10:18:3547.17time_gap:12 id_gap:11
10:25:0147.09time_gap:61 id_gap:68
sell seq: _18_16
09:35:4946.38time_gap:38 id_gap:78
10:35:3347.07time_gap:95 id_gap:226
11:20:5947.24time_gap:72 id_gap:16
sell seq: _49_16_22
09:37:3746.7time_gap:3
09:51:4546.9time_gap:0
sell seq: _29_12
09:40:4446.45time_gap:0
09:53:5047.04time_gap:68 id_gap:107
10:07:0347.33time_gap:3
sell seq: _16_22_11
10:39:1347.17time_gap:373 id_gap:291
sell seq: _22_11_12
10:04:2247.45time_gap:13 id_gap:16
sell seq: _17_17_11
09:49:0846.98time_gap:78 id_gap:383
09:49:2146.97time_gap:12 id_gap:89
sell seq: _24_14
09:49:1946.99time_gap:8 id_gap:148
10:07:3747.31time_gap:90 id_gap:178
10:16:0647.11time_gap:0
sell seq: _28_13
10:34:3047.09time_gap:16 id_gap:12
13:01:0647.63time_gap:0
13:08:4447.65time_gap:11 id_gap:25
sell seq: _11_11_11
10:16:1247.07time_gap:1
10:16:1247.07time_gap:1
sell seq: _11_16_20
09:56:0847.06time_gap:1 id_gap:12
10:35:3347.07time_gap:0
sell seq: _16_16
11:05:0247.12time_gap:0
sell seq: _11_14_27
11:28:5447.35time_gap:1 id_gap:19
sell seq: _12_12_12
10:07:0647.33time_gap:0
sell seq: _19_16
10:38:4147.16time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _160_83_100_157
09:50:4012.68time_gap:0 id_gap:13
09:50:5512.7time_gap:0 id_gap:11
seq: _105_56_46
10:04:0612.8time_gap:0
10:04:0612.8time_gap:0
seq: _27_17_112
10:50:5212.88time_gap:0
11:09:1112.99time_gap:0
seq: _67_67_67
seq: _34_55_34
10:13:2113.08time_gap:0
10:13:2113.08time_gap:0
seq: _24_35_74
10:06:5513.03time_gap:0
10:10:1312.99time_gap:0 id_gap:10
------卖出------

sell seq: _147_11
10:30:2812.77time_gap:8
sell seq: _44_44_44
09:35:2012.56time_gap:5 id_gap:11
09:35:2012.56time_gap:5 id_gap:11
sell seq: _12_12_100
09:35:0512.59time_gap:1
10:12:2512.99time_gap:0
sell seq: _12_19_11_79
09:39:5312.62time_gap:18 id_gap:70
10:17:5112.93time_gap:12 id_gap:30
sell seq: _79_79_79_79
10:33:1912.75time_gap:0 id_gap:12
10:33:1912.75time_gap:0 id_gap:12
sell seq: _78_78_78
10:04:0612.8time_gap:0
10:04:0612.8time_gap:0
sell seq: _13_124
10:14:3913.07time_gap:21 id_gap:57
sell seq: _147_14
11:23:3312.97time_gap:10 id_gap:15
sell seq: _88_88_88_88_88
11:24:1612.97time_gap:80 id_gap:61
11:24:1612.97time_gap:80 id_gap:61
sell seq: _89_89_89_89
10:13:2113.08time_gap:0
10:13:2113.08time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _23_23_23_23
09:38:4416.43time_gap:17 id_gap:19
seq: _82_22_14
09:44:4016.64time_gap:40 id_gap:143
13:02:2517.3time_gap:30 id_gap:38
seq: _48_48_48
10:14:0417.25time_gap:0
seq: _15_27_119_27
09:49:1417.01time_gap:1 id_gap:16
09:50:2017.05time_gap:0 id_gap:11
seq: _14_27_119_27
09:51:5117.0time_gap:0
09:53:0517.0time_gap:0
------卖出------

sell seq: _206_105
09:43:5616.59time_gap:80 id_gap:341
09:44:0116.6time_gap:36 id_gap:184
09:44:0816.62time_gap:78 id_gap:360
sell seq: _16_206
09:54:4817.02time_gap:0
sell seq: _11_206
09:44:0616.63time_gap:23 id_gap:143
09:44:1116.65time_gap:17 id_gap:101
09:55:3917.05time_gap:93 id_gap:525
sell seq: _31_19_46
11:16:1917.24time_gap:262 id_gap:298
13:01:5617.3time_gap:1 id_gap:13

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _199_199_199_199_199
09:39:004.51time_gap:1
seq: _199_199_199_199
09:38:594.51time_gap:1
09:39:004.51time_gap:0
seq: _199_199_199
09:39:004.51time_gap:0
seq: _427_427_427
09:35:004.49time_gap:0
seq: _499_499
09:37:084.48time_gap:0
09:37:084.48time_gap:0
09:37:124.49time_gap:0
seq: _445_445_445
09:37:064.47time_gap:0
seq: _23_50_34_300
09:31:514.38time_gap:0
09:41:544.42time_gap:0
------卖出------

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _24_12_179
10:26:1614.38time_gap:103 id_gap:115
13:12:3116.96time_gap:56 id_gap:657
seq: _78_23_21
13:02:1915.19time_gap:1 id_gap:10
13:03:3215.42time_gap:8 id_gap:54
seq: _130_23_32
13:04:1515.38time_gap:1 id_gap:17
13:04:2115.4time_gap:0 id_gap:12
seq: _129_129_129
13:07:1515.53time_gap:1 id_gap:13
seq: _122_122_29_41
13:11:1516.36time_gap:1 id_gap:12
13:11:2616.42time_gap:1 id_gap:19
seq: _122_122_122
seq: _121_29_41
13:11:2116.43time_gap:0 id_gap:26
13:12:1516.58time_gap:0
------卖出------

sell seq: _84_29
09:35:5513.74time_gap:0
10:14:5214.66time_gap:0
10:29:2814.39time_gap:14 id_gap:11
sell seq: _54_54_54
09:30:0314.38time_gap:5 id_gap:257
09:30:0314.38time_gap:5 id_gap:257
sell seq: _50_37_13
13:05:2115.5time_gap:1
13:12:0916.4time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _18_18
09:30:0242.51time_gap:0
09:30:3743.02time_gap:0
11:23:0943.01time_gap:0
seq: _23_14
09:35:4642.52time_gap:0
09:35:5042.52time_gap:0
10:58:0543.36time_gap:0
10:58:0743.37time_gap:0
seq: _13_13_13
09:30:0142.71time_gap:0
09:33:3542.74time_gap:0
seq: _23_12
09:48:4043.5time_gap:0
10:27:4342.87time_gap:0
10:27:4342.88time_gap:0
seq: _31_31_31
10:27:2842.83time_gap:1
seq: _27_12
09:30:4343.03time_gap:0
09:31:4842.77time_gap:0
09:33:5042.67time_gap:0
seq: _14_13_27
09:30:3543.27time_gap:0
09:30:3543.24time_gap:0
seq: _19_18
10:29:2342.8time_gap:0
seq: _16_27
13:04:2543.15time_gap:1
------卖出------

sell seq: _12_12_12_12
09:36:2442.73time_gap:0
09:36:2442.73time_gap:0
sell seq: _12_12_12
09:36:2342.73time_gap:0
09:36:2342.73time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _19_11_26_14
10:05:3722.36time_gap:20 id_gap:88
10:10:5822.31time_gap:6 id_gap:26
seq: _64_12
09:40:0422.83time_gap:7 id_gap:81
seq: _98_98_98
13:03:3922.4time_gap:6 id_gap:25
seq: _34_23_17
09:30:1122.38time_gap:7 id_gap:102
09:35:3122.55time_gap:14 id_gap:32
seq: _58_58_58
11:27:0922.48time_gap:5
seq: _83_16_18
09:32:1122.55time_gap:52 id_gap:328
10:21:5522.16time_gap:16 id_gap:54
seq: _71_11
09:32:5722.65time_gap:4 id_gap:24
10:36:2222.0time_gap:0
11:04:1922.24time_gap:137 id_gap:175
------卖出------

sell seq: _42_26
09:30:0022.3time_gap:0 id_gap:18
10:33:4422.08time_gap:0
10:33:5022.08time_gap:0
sell seq: _23_23_23
09:59:5522.38time_gap:1
09:59:5522.38time_gap:1
sell seq: _31_22_21
09:31:0222.52time_gap:3 id_gap:16
09:59:0722.42time_gap:102 id_gap:532
sell seq: _24_38_19
09:31:2722.48time_gap:12 id_gap:66
10:04:2122.41time_gap:3
sell seq: _21_11_64
09:54:2722.45time_gap:15 id_gap:43
10:38:2522.18time_gap:28 id_gap:25
sell seq: _43_11_17
10:14:0022.19time_gap:63 id_gap:189
13:13:0722.45time_gap:0
sell seq: _22_22_23
10:03:5422.41time_gap:8 id_gap:36
sell seq: _59_59_59
09:37:0522.85time_gap:0 id_gap:14
09:37:0522.85time_gap:0 id_gap:14
sell seq: _21_12_48
10:15:3022.16time_gap:5 id_gap:26
10:16:5622.09time_gap:3 id_gap:13
sell seq: _26_26_26
10:06:0622.32time_gap:1
10:06:0622.32time_gap:1
sell seq: _235_235_235_235
10:21:2322.08time_gap:3 id_gap:21
10:21:2322.08time_gap:3 id_gap:21
sell seq: _14_21_13_41
10:27:5022.08time_gap:9 id_gap:33
10:31:4222.05time_gap:139 id_gap:304

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _17_21_14
09:30:2429.78time_gap:1
10:16:4530.24time_gap:1
seq: _27_17_16
09:42:1830.91time_gap:8 id_gap:19
13:12:2030.33time_gap:32 id_gap:35
seq: _23_23_13
09:35:2030.35time_gap:17 id_gap:49
09:40:1330.8time_gap:0
seq: _24_24_24
seq: _34_34
10:00:2730.58time_gap:0
seq: _28_28_28_28
09:52:3030.61time_gap:10 id_gap:28
seq: _26_24_17_11
09:57:1530.63time_gap:28 id_gap:98
10:01:3530.61time_gap:151 id_gap:150
------卖出------

sell seq: _42_13
09:30:0330.0time_gap:57 id_gap:354
09:55:5630.6time_gap:6 id_gap:10
13:00:0130.16time_gap:1 id_gap:14
sell seq: _39_11
09:52:4630.61time_gap:4
10:19:3930.3time_gap:30 id_gap:23
10:40:3630.0time_gap:13
sell seq: _17_23_16_13
09:33:0829.99time_gap:81 id_gap:324
sell seq: _14_19_23
09:45:2230.81time_gap:48 id_gap:173
09:59:4930.57time_gap:10
sell seq: _23_36
10:35:2230.07time_gap:4
sell seq: _22_14_17
09:41:1430.83time_gap:42 id_gap:230
10:44:3630.14time_gap:59 id_gap:29

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _19_16
09:30:0073.0time_gap:0 id_gap:11
09:30:2975.99time_gap:17 id_gap:329
10:02:1172.0time_gap:0
seq: _14_17
09:31:3875.58time_gap:74 id_gap:910
09:39:3673.0time_gap:110 id_gap:558
09:45:3372.15time_gap:8 id_gap:18
seq: _11_13
09:30:0072.95time_gap:0 id_gap:73
09:30:1974.67time_gap:45 id_gap:841
09:32:3976.0time_gap:51 id_gap:409
seq: _13_22
09:41:5172.0time_gap:0 id_gap:16
seq: _12_13
09:30:1976.0time_gap:4 id_gap:79
09:33:5876.66time_gap:3 id_gap:32
09:46:0271.98time_gap:6 id_gap:14
10:03:3372.01time_gap:64 id_gap:78
10:40:4071.21time_gap:0
seq: _12_13_24
10:10:3470.0time_gap:61 id_gap:221
seq: _12_14
09:32:1576.88time_gap:12 id_gap:187
09:45:5172.0time_gap:22 id_gap:56
09:49:3172.42time_gap:9 id_gap:22
13:12:1669.6time_gap:9
seq: _11_12
09:36:1174.98time_gap:125 id_gap:426
09:37:4974.96time_gap:6 id_gap:25
09:48:4271.99time_gap:161 id_gap:412
seq: _12_21
09:47:2472.0time_gap:54 id_gap:107
------卖出------

sell seq: _17_12
09:39:2873.16time_gap:120 id_gap:638
09:51:0271.88time_gap:10 id_gap:14
10:04:1672.0time_gap:8 id_gap:11
sell seq: _12_11
09:30:0072.89time_gap:0
09:31:0975.82time_gap:1 id_gap:12
10:04:2872.0time_gap:9 id_gap:10
sell seq: _26_11
09:30:3976.9time_gap:1
09:30:4576.13time_gap:1 id_gap:13
09:30:5176.9time_gap:1 id_gap:18
sell seq: _63_63_63
09:32:2976.5time_gap:1
09:32:2976.5time_gap:1
sell seq: _21_13
09:34:0276.5time_gap:0
10:02:5271.2time_gap:351 id_gap:458
10:10:3170.0time_gap:64 id_gap:239
sell seq: _18_18
09:30:5575.86time_gap:0
09:38:0374.96time_gap:0
09:38:0374.96time_gap:0
10:03:4070.97time_gap:120 id_gap:128
sell seq: _18_13
10:08:5871.0time_gap:6 id_gap:10
sell seq: _14_24
09:32:1176.88time_gap:10 id_gap:176
sell seq: _14_11
09:40:1072.96time_gap:76 id_gap:412
09:43:0072.45time_gap:114 id_gap:334
10:25:3871.04time_gap:4

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _37_23_20
10:14:1219.33time_gap:0
10:17:5919.25time_gap:0
seq: _28_16_53
09:30:4919.2time_gap:0
09:32:1619.39time_gap:18 id_gap:85
seq: _31_42_12_58
11:24:5419.41time_gap:253 id_gap:137
13:00:1319.48time_gap:33 id_gap:107
seq: _34_14_31
09:44:1219.46time_gap:4
10:09:1619.38time_gap:6
seq: _26_26_26
seq: _16_74
09:44:5919.51time_gap:0
seq: _39_42
13:01:0019.5time_gap:1
13:01:2019.5time_gap:15 id_gap:15
13:04:1319.44time_gap:18 id_gap:25
seq: _34_34_34
13:00:1819.44time_gap:16 id_gap:15
------卖出------

sell seq: _20_23_32_27
09:50:4519.77time_gap:0
10:28:3319.19time_gap:0
sell seq: _29_21_26_12
09:50:4019.64time_gap:39 id_gap:261
10:15:2519.29time_gap:14 id_gap:28
sell seq: _71_16
09:46:4519.43time_gap:1 id_gap:14
10:06:1019.44time_gap:9 id_gap:29
10:08:0819.39time_gap:18 id_gap:35
sell seq: _22_74
10:07:2519.41time_gap:12
10:55:4719.33time_gap:33 id_gap:19
13:15:4319.51time_gap:7 id_gap:16
sell seq: _13_67
09:32:3219.41time_gap:37 id_gap:179
09:55:5619.41time_gap:32 id_gap:130
13:01:5219.48time_gap:10 id_gap:43
sell seq: _89_89_89
13:00:5719.47time_gap:0
13:00:5719.47time_gap:0
sell seq: _17_59_12
09:37:4319.52time_gap:31 id_gap:118
09:37:4819.49time_gap:98 id_gap:399
sell seq: _61_61_61
09:50:0019.66time_gap:4 id_gap:18
09:50:0019.66time_gap:4 id_gap:18

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _13_54_20
09:31:2019.8time_gap:1 id_gap:24
09:31:2219.71time_gap:0
seq: _78_78_78
09:37:0019.5time_gap:0
seq: _78_18
10:06:3619.48time_gap:6
seq: _57_19_91
10:02:2419.39time_gap:25 id_gap:29
10:50:1519.05time_gap:15
seq: _129_129_129_129
seq: _14_52_19
10:29:2419.11time_gap:6 id_gap:29
13:13:4519.03time_gap:9
seq: _11_20_16_50
10:43:0019.01time_gap:0 id_gap:10
13:05:4719.0time_gap:0
------卖出------

sell seq: _13_57_22
09:39:3319.64time_gap:13 id_gap:56
09:42:0319.65time_gap:1
sell seq: _21_19_52
09:32:4619.59time_gap:16 id_gap:58
10:00:5019.32time_gap:39 id_gap:161
sell seq: _11_59_23
09:52:1919.32time_gap:0
09:55:0219.33time_gap:10 id_gap:109
sell seq: _21_12_63
10:11:1119.38time_gap:118 id_gap:213
11:19:5019.07time_gap:21 id_gap:10
sell seq: _63_21
10:37:5519.01time_gap:3
sell seq: _12_68
11:02:1619.02time_gap:6

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _91_16_34_17_11
09:30:0012.21time_gap:0 id_gap:47
09:31:0112.24time_gap:22 id_gap:340
seq: _14_17_100
10:29:0312.23time_gap:0
10:30:0812.21time_gap:0
seq: _18_11_132
09:31:3712.25time_gap:15 id_gap:101
10:26:2112.26time_gap:0
seq: _18_18_179
09:35:5112.28time_gap:0
09:39:3312.41time_gap:3 id_gap:71
seq: _91_11_100
09:49:2312.39time_gap:0
10:15:0312.31time_gap:0
------卖出------

sell seq: _48_45_48_45_48
09:30:0112.15time_gap:1 id_gap:45
09:30:0312.15time_gap:1 id_gap:41
sell seq: _98_13_16
09:30:0012.12time_gap:8 id_gap:299
11:18:2412.27time_gap:21

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _79_22_19
10:03:4318.08time_gap:9 id_gap:14
10:07:1517.98time_gap:22 id_gap:29
seq: _157_133_59_23_11
13:13:4518.21time_gap:0 id_gap:24
13:14:4218.2time_gap:38 id_gap:33
seq: _76_76_76
09:31:1218.32time_gap:0 id_gap:22
seq: _33_33_33
10:13:3317.98time_gap:5
seq: _41_28_28
10:27:5317.8time_gap:0
10:27:5317.8time_gap:0
------卖出------

sell seq: _28_28_28
09:31:1618.16time_gap:0 id_gap:12
09:31:1618.16time_gap:0 id_gap:12
sell seq: _59_11_21
09:36:1817.91time_gap:11 id_gap:42
09:52:5017.97time_gap:1 id_gap:11
sell seq: _101_101_101_101
09:40:2417.96time_gap:7 id_gap:22
09:40:2417.96time_gap:7 id_gap:22

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _100_12_28
09:30:0117.73time_gap:1 id_gap:110
09:34:3317.77time_gap:1 id_gap:20
seq: _12_63_14
09:36:2417.5time_gap:8 id_gap:37
13:02:4816.99time_gap:52 id_gap:121
seq: _53_53_53
09:33:5017.33time_gap:1
seq: _100_12_12
09:52:4617.19time_gap:0
10:02:1417.03time_gap:0
seq: _44_44_44
13:09:0917.06time_gap:49 id_gap:94
------卖出------

sell seq: _11_22_57
09:31:1318.59time_gap:0
09:33:0617.78time_gap:1 id_gap:13
sell seq: _59_19_104
10:10:5117.13time_gap:33 id_gap:52
11:11:0017.02time_gap:87 id_gap:141

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _32_14_11
09:53:3427.29time_gap:206 id_gap:356
10:21:0628.26time_gap:78 id_gap:176
seq: _18_18_18_18_18
09:30:0827.35time_gap:0
seq: _18_18_18_18
seq: _18_22_22
09:47:5927.39time_gap:30 id_gap:44
10:37:2528.12time_gap:33 id_gap:33
seq: _14_11_17_14
09:31:0427.31time_gap:1 id_gap:12
10:15:4927.96time_gap:10 id_gap:24
seq: _21_36
10:12:5127.84time_gap:21 id_gap:56
10:16:1927.99time_gap:52 id_gap:265
10:19:1128.27time_gap:78 id_gap:580
seq: _13_18_23
10:15:1428.0time_gap:63 id_gap:227
10:26:3928.04time_gap:15 id_gap:50
------卖出------

sell seq: _12_32_32
09:34:3627.15time_gap:120 id_gap:404
13:02:2728.67time_gap:191 id_gap:693
sell seq: _32_33
09:51:0927.33time_gap:47 id_gap:100
sell seq: _36_22
09:41:2427.17time_gap:58 id_gap:96
09:44:0427.19time_gap:19 id_gap:14
10:47:1728.21time_gap:161 id_gap:151
sell seq: _12_34_33
09:49:0827.41time_gap:49 id_gap:40
09:50:4227.32time_gap:22 id_gap:97
sell seq: _38_17
09:47:2027.29time_gap:216 id_gap:304
10:01:5727.65time_gap:121 id_gap:153
13:13:5928.6time_gap:3 id_gap:11
sell seq: _17_39
11:15:5728.52time_gap:63 id_gap:155
sell seq: _32_49
10:02:1927.64time_gap:14 id_gap:17
sell seq: _18_23_22
09:31:0527.34time_gap:5 id_gap:45
10:19:3728.38time_gap:13 id_gap:128
sell seq: _34_34
09:37:1927.18time_gap:6 id_gap:12
sell seq: _22_34
09:33:1627.24time_gap:6 id_gap:20
10:04:4727.69time_gap:75 id_gap:164
10:19:2528.38time_gap:0
sell seq: _32_29
10:59:1828.43time_gap:94 id_gap:168

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _31_31_31
10:46:4416.23time_gap:317 id_gap:418
seq: _93_12
09:33:4016.27time_gap:7 id_gap:25
10:00:0316.29time_gap:43 id_gap:154
10:24:1016.16time_gap:7 id_gap:16
11:28:5116.35time_gap:6 id_gap:12
seq: _12_82
09:49:0316.4time_gap:13 id_gap:41
seq: _23_88
09:35:3616.42time_gap:0
09:45:3116.42time_gap:21 id_gap:78
09:53:5816.28time_gap:12 id_gap:43
seq: _44_14_13_42
09:47:4816.34time_gap:0 id_gap:21
09:53:0916.31time_gap:29 id_gap:110
------卖出------

sell seq: _62_20_24
09:30:4016.08time_gap:0
10:28:3916.1time_gap:1
sell seq: _103_12
09:32:5616.33time_gap:110 id_gap:821
09:48:5116.4time_gap:3 id_gap:24
11:05:1916.15time_gap:4 id_gap:11
sell seq: _31_24_13_12_14
09:31:1416.2time_gap:15 id_gap:228
10:10:0316.31time_gap:25 id_gap:24
sell seq: _31_64
09:45:3216.42time_gap:20 id_gap:74

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _23_333_11
09:31:3715.44time_gap:53 id_gap:366
10:00:3116.1time_gap:8 id_gap:45
seq: _57_53_14
09:37:0015.41time_gap:0
10:35:3616.02time_gap:197 id_gap:186
seq: _12_18_100
09:30:5115.4time_gap:1 id_gap:10
09:34:1815.43time_gap:0
seq: _39_39_39_39
09:55:4516.02time_gap:3 id_gap:47
seq: _42_109_13
09:56:5416.42time_gap:1 id_gap:14
09:58:0616.3time_gap:8 id_gap:102
seq: _38_36_31
09:56:4716.48time_gap:1 id_gap:23
11:00:1516.29time_gap:1
------卖出------

sell seq: _53_11_29_24
09:30:0315.56time_gap:3 id_gap:22
11:01:0616.39time_gap:9 id_gap:26
sell seq: _18_71_12
09:32:0815.47time_gap:48 id_gap:221
09:55:1515.86time_gap:6 id_gap:54
sell seq: _101_12_11
09:35:4515.42time_gap:7 id_gap:16
10:00:4716.1time_gap:6 id_gap:40
sell seq: _41_37_29
10:05:3016.17time_gap:0
11:02:5016.42time_gap:14 id_gap:141
sell seq: _301_301_301
10:02:0716.25time_gap:0
10:02:0716.25time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _53_12_14_22_23
09:54:4516.76time_gap:1
10:37:5216.14time_gap:9 id_gap:15
seq: _11_12_12_145_12
09:36:0517.08time_gap:1 id_gap:12
09:37:1217.11time_gap:1
seq: _106_33
10:29:4216.21time_gap:11 id_gap:34
------卖出------

sell seq: _94_12
09:39:5516.83time_gap:114 id_gap:389
10:16:2116.46time_gap:1 id_gap:16
10:33:0516.15time_gap:3 id_gap:12
sell seq: _73_13_18
09:33:3217.08time_gap:4 id_gap:36
09:51:4516.73time_gap:110 id_gap:238

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _56_12
10:08:5126.96time_gap:11 id_gap:24
10:39:2026.57time_gap:9
13:03:5626.5time_gap:4
seq: _62_13
09:41:4427.57time_gap:65 id_gap:479
10:04:1827.08time_gap:1
10:13:3926.98time_gap:5 id_gap:11
seq: _37_37_37
09:38:0727.67time_gap:0
seq: _11_11_11_11_11
09:41:1627.61time_gap:0
seq: _19_19_19
09:37:3727.61time_gap:30 id_gap:355
seq: _11_26_23
09:37:1027.46time_gap:1
09:39:4328.0time_gap:6 id_gap:63
seq: _43_43_43
09:39:2727.9time_gap:1
seq: _21_48
13:01:0126.59time_gap:368 id_gap:420
seq: _71_71_71
09:37:2727.51time_gap:1 id_gap:17
seq: _12_12_12_12_12
09:38:2727.63time_gap:1
seq: _26_26_26
09:37:5527.72time_gap:1 id_gap:16
------卖出------

sell seq: _34_13_23
09:30:0026.6time_gap:0
09:38:0727.64time_gap:4 id_gap:54
sell seq: _22_22_22
10:53:0626.62time_gap:3 id_gap:19
10:53:0626.62time_gap:3 id_gap:19
sell seq: _11_74
09:31:4026.9time_gap:0 id_gap:22
09:39:0027.62time_gap:5 id_gap:167
10:23:3326.59time_gap:5 id_gap:20
sell seq: _29_22_18
09:30:4027.36time_gap:9 id_gap:461
10:00:0527.0time_gap:4 id_gap:39
sell seq: _26_14_26
09:30:3627.32time_gap:5 id_gap:252
09:39:4527.95time_gap:14 id_gap:145
sell seq: _16_13_31
09:53:0427.4time_gap:5 id_gap:59
09:56:5727.18time_gap:8 id_gap:26
sell seq: _17_23_17
09:30:4927.49time_gap:0 id_gap:10
10:14:2826.93time_gap:22 id_gap:17
sell seq: _26_12_22
09:42:1527.6time_gap:5 id_gap:67
10:10:2426.92time_gap:277 id_gap:524
sell seq: _31_11_32
09:37:0627.46time_gap:15 id_gap:164
09:44:2327.6time_gap:5 id_gap:20
sell seq: _56_12
09:56:0727.21time_gap:32 id_gap:97
10:06:4226.95time_gap:5
10:32:4726.38time_gap:0
sell seq: _28_11_43
10:06:1027.03time_gap:356 id_gap:955
10:44:1026.49time_gap:3 id_gap:28
sell seq: _47_11
09:38:2427.57time_gap:6 id_gap:67
10:31:0726.5time_gap:0
10:38:5826.49time_gap:123 id_gap:137
sell seq: _17_53
09:32:0726.43time_gap:7 id_gap:111
09:35:0326.83time_gap:3 id_gap:35
10:42:1226.49time_gap:4
sell seq: _19_19_19
09:32:0526.5time_gap:0
09:32:0526.5time_gap:0
sell seq: _48_11
13:00:2026.68time_gap:0
sell seq: _23_21_28
09:56:2927.18time_gap:18 id_gap:29
10:15:2426.89time_gap:0
sell seq: _26_29_12_14
09:39:4428.0time_gap:5 id_gap:51
09:42:5427.58time_gap:36 id_gap:168

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _19_19_19_19_19
09:35:4916.5time_gap:0
09:52:1517.24time_gap:0
seq: _57_38_39
09:49:5617.15time_gap:0
10:20:2517.56time_gap:18 id_gap:39
seq: _11_36_89
09:50:1617.24time_gap:82 id_gap:327
10:01:3017.47time_gap:189 id_gap:965
seq: _37_37_37_37
10:08:2017.6time_gap:0
------卖出------

sell seq: _46_46_46
09:58:4117.38time_gap:0
09:58:4117.38time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _12_16
09:30:3959.12time_gap:4 id_gap:24
09:42:5159.9time_gap:18 id_gap:35
11:09:2358.57time_gap:18 id_gap:13
seq: _16_16
09:50:1760.5time_gap:14 id_gap:35
09:55:0760.74time_gap:76 id_gap:199
09:56:0360.73time_gap:8 id_gap:22
10:02:1560.48time_gap:8 id_gap:12
10:17:1259.25time_gap:0
10:27:2059.2time_gap:3
seq: _17_16
09:52:0260.13time_gap:10 id_gap:16
seq: _12_19
10:29:5758.55time_gap:3
seq: _13_13_13
seq: _12_34
09:53:2660.12time_gap:0
seq: _26_16
09:38:4660.6time_gap:17 id_gap:31
------卖出------

sell seq: _27_11_16
09:50:1160.6time_gap:24 id_gap:57
10:10:1859.9time_gap:31 id_gap:39
sell seq: _16_13
09:31:2659.43time_gap:0
10:11:0159.91time_gap:136 id_gap:171
11:04:1258.88time_gap:16 id_gap:13
sell seq: _17_13
09:46:0260.13time_gap:0
09:52:0360.11time_gap:1
10:13:2059.9time_gap:4
sell seq: _13_53
10:28:1958.91time_gap:185 id_gap:601
sell seq: _12_24
09:30:1459.19time_gap:133 id_gap:802
09:32:3159.63time_gap:79 id_gap:487
09:39:0760.51time_gap:3
09:54:2460.23time_gap:278 id_gap:655
10:19:5159.6time_gap:10 id_gap:17
sell seq: _12_14
09:35:4959.5time_gap:0
09:47:0760.12time_gap:322 id_gap:574
09:48:5260.59time_gap:23 id_gap:87
sell seq: _19_11
09:42:0060.18time_gap:0
10:25:0959.2time_gap:3
10:47:1358.89time_gap:11 id_gap:16
13:07:4758.95time_gap:8
sell seq: _23_13
09:50:3160.61time_gap:0
10:28:5458.78time_gap:249 id_gap:640
10:41:3858.92time_gap:258 id_gap:228
10:52:5759.0time_gap:201 id_gap:156
sell seq: _11_29
09:40:1160.33time_gap:285 id_gap:831
09:48:5360.57time_gap:75 id_gap:223
10:57:0059.03time_gap:56 id_gap:24
sell seq: _17_18
09:32:5259.88time_gap:1
09:33:0959.83time_gap:0 id_gap:15
09:38:1460.7time_gap:1
10:29:1758.61time_gap:3 id_gap:13
sell seq: _21_12
09:37:5660.83time_gap:0
09:49:5360.58time_gap:0
10:06:2460.5time_gap:43 id_gap:77
10:12:3560.0time_gap:0
10:16:3359.33time_gap:316 id_gap:637
10:31:5758.87time_gap:50 id_gap:83
sell seq: _12_19
09:34:4159.8time_gap:0
sell seq: _46_12
09:42:5659.85time_gap:62 id_gap:213
sell seq: _16_11
09:35:3459.55time_gap:30 id_gap:131
09:58:2360.44time_gap:180 id_gap:203
11:00:5158.94time_gap:39 id_gap:14
11:07:3858.51time_gap:13 id_gap:38
sell seq: _12_22
10:04:4560.46time_gap:50 id_gap:30
10:08:2760.18time_gap:14 id_gap:20
10:50:0458.9time_gap:5
sell seq: _13_12
09:52:0260.07time_gap:146 id_gap:232
sell seq: _17_16
10:35:5058.5time_gap:19 id_gap:40
sell seq: _11_22
09:41:1559.92time_gap:88 id_gap:315
sell seq: _12_16
09:41:5160.2time_gap:201 id_gap:661
10:37:4358.52time_gap:0
10:47:1458.88time_gap:10 id_gap:16
sell seq: _11_14
10:03:1960.44time_gap:0
sell seq: _13_18
10:17:4759.4time_gap:350 id_gap:550
sell seq: _18_19
09:50:5360.55time_gap:229 id_gap:365
sell seq: _32_13
09:42:5059.88time_gap:1

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _14_22
09:36:1650.94time_gap:63 id_gap:453
09:41:1250.41time_gap:0
10:05:0949.0time_gap:216 id_gap:323
10:32:4548.02time_gap:8 id_gap:15
seq: _22_11
09:30:2348.12time_gap:46 id_gap:286
09:34:0650.33time_gap:38 id_gap:288
10:01:3248.41time_gap:14 id_gap:29
seq: _17_18
09:30:3047.8time_gap:30 id_gap:185
09:33:3649.8time_gap:49 id_gap:544
09:56:0349.1time_gap:12 id_gap:40
seq: _11_26
09:36:3750.84time_gap:8 id_gap:61
09:59:4848.8time_gap:205 id_gap:573
10:21:3048.68time_gap:108 id_gap:107
seq: _22_23
10:33:0748.1time_gap:0
seq: _22_22
11:02:4047.71time_gap:11
seq: _14_14_14
09:32:2949.6time_gap:30 id_gap:285
seq: _91_26
09:33:4250.2time_gap:7 id_gap:48
seq: _11_11_18
09:36:3350.88time_gap:8 id_gap:86
09:42:0650.07time_gap:5 id_gap:32
seq: _135_11
09:34:5450.5time_gap:51 id_gap:445
------卖出------

sell seq: _23_12
09:30:0048.01time_gap:1 id_gap:24
09:31:4748.18time_gap:1 id_gap:17
13:02:2748.1time_gap:69 id_gap:94
sell seq: _14_18_16
09:34:0050.78time_gap:112 id_gap:907
10:49:2047.99time_gap:10
sell seq: _28_14
09:35:2550.08time_gap:120 id_gap:967
09:42:3849.9time_gap:96 id_gap:448
10:45:1048.0time_gap:34 id_gap:35
sell seq: _48_13
09:45:5049.49time_gap:139 id_gap:517
11:03:0947.72time_gap:60 id_gap:61
11:04:1947.71time_gap:12 id_gap:23
sell seq: _22_11
09:31:1448.42time_gap:11 id_gap:98
09:34:4950.36time_gap:46 id_gap:377
09:50:0849.5time_gap:0
sell seq: _16_16
09:38:4350.84time_gap:0
09:38:4650.85time_gap:0
10:01:1248.5time_gap:8 id_gap:34
sell seq: _28_11
09:33:5850.94time_gap:0
09:34:1350.0time_gap:0
10:05:1849.09time_gap:24 id_gap:33
10:05:4149.1time_gap:10 id_gap:14
sell seq: _14_18
09:32:3249.47time_gap:0
09:37:4850.78time_gap:33 id_gap:156
09:39:3950.99time_gap:3 id_gap:24
sell seq: _31_13
10:31:2748.4time_gap:0
sell seq: _19_13
09:34:4950.37time_gap:5 id_gap:22
09:34:5550.35time_gap:0
09:44:3749.65time_gap:0
09:50:5149.5time_gap:4 id_gap:17
sell seq: _24_12
09:34:2049.8time_gap:0
09:38:2950.83time_gap:0
10:04:2849.0time_gap:7 id_gap:11
sell seq: _33_24
09:37:1350.87time_gap:14 id_gap:84
09:38:1250.83time_gap:0
09:58:0748.69time_gap:29 id_gap:81
sell seq: _13_18
09:41:0650.35time_gap:0
09:56:2048.86time_gap:73 id_gap:141
10:06:2549.18time_gap:44 id_gap:48
10:15:0448.59time_gap:0
sell seq: _13_23
09:37:1650.94time_gap:3 id_gap:25
sell seq: _23_14
09:32:0048.8time_gap:0
sell seq: _24_13_11
09:58:2948.6time_gap:0
10:32:2948.1time_gap:107 id_gap:135
sell seq: _22_44
10:01:2948.4time_gap:0
sell seq: _12_48
09:57:2848.89time_gap:3

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _59_59_59
09:31:518.5time_gap:0
seq: _18_20_104_50
10:47:148.31time_gap:0
10:52:068.4time_gap:0
seq: _36_36_36_36_36
09:33:408.39time_gap:0
seq: _57_58_65
09:33:408.38time_gap:0
09:33:418.38time_gap:0
seq: _66_66_66_67_67
09:35:148.34time_gap:0
09:35:168.34time_gap:0
seq: _67_67_67_67
seq: _67_67_67
------卖出------

sell seq: _61_127_18_66
11:01:408.46time_gap:0
13:15:438.6time_gap:0
sell seq: _20_200_14_17
09:40:158.53time_gap:0
11:01:408.46time_gap:0
sell seq: _50_30_71_71
11:29:018.49time_gap:0
13:11:408.55time_gap:0
sell seq: _100_71_71
11:15:008.42time_gap:0
11:29:018.49time_gap:0
sell seq: _29_32_192
09:33:208.46time_gap:0
09:52:368.46time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _16_18_26
09:30:0325.4time_gap:64 id_gap:931
10:49:3625.37time_gap:0
seq: _26_23_11
09:35:2125.23time_gap:25 id_gap:127
09:48:5325.46time_gap:23 id_gap:66
seq: _14_26_22
10:18:4125.16time_gap:0
10:30:1025.06time_gap:64 id_gap:149
seq: _24_23_27
09:38:0425.39time_gap:0 id_gap:13
11:05:2525.36time_gap:36 id_gap:36
seq: _11_11_56
11:17:5625.46time_gap:41 id_gap:38
13:01:1125.54time_gap:6 id_gap:13
------卖出------

sell seq: _28_14_12_11
09:43:5225.41time_gap:77 id_gap:226
10:05:1925.37time_gap:182 id_gap:441
sell seq: _14_44_17
09:53:0525.27time_gap:10 id_gap:31
10:28:1625.08time_gap:0
sell seq: _22_16_22
09:32:1125.25time_gap:113 id_gap:680
09:37:0725.38time_gap:4 id_gap:23
sell seq: _21_24_14_18
09:47:5425.43time_gap:89 id_gap:376
09:53:4325.28time_gap:4 id_gap:42
sell seq: _27_26_13_19
09:32:3125.5time_gap:27 id_gap:244
09:49:3125.46time_gap:26 id_gap:293
sell seq: _13_12_34
13:10:3425.54time_gap:20
13:13:4025.51time_gap:32 id_gap:31
sell seq: _22_52
09:49:1825.45time_gap:0 id_gap:10

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _16_19
09:30:0345.33time_gap:39 id_gap:402
09:31:5544.26time_gap:19 id_gap:148
09:42:1344.08time_gap:27 id_gap:43
10:14:1844.01time_gap:10 id_gap:24
seq: _20_13_14
09:30:5645.42time_gap:1
09:31:0744.54time_gap:1 id_gap:37
seq: _13_29
09:30:5445.42time_gap:1
10:23:3043.85time_gap:178 id_gap:184
13:00:2944.1time_gap:4
seq: _14_22
11:10:0943.95time_gap:0
seq: _15_14_17
10:43:5443.74time_gap:0
10:43:5443.74time_gap:0
------卖出------

sell seq: _12_19_13
09:37:3144.53time_gap:49 id_gap:225
09:41:5844.17time_gap:32 id_gap:94
sell seq: _14_13_12
09:34:1444.2time_gap:8 id_gap:24
13:03:5244.29time_gap:378 id_gap:265
sell seq: _13_12_16
09:31:4044.06time_gap:106 id_gap:721
09:40:0544.51time_gap:1
sell seq: _22_22_22
09:31:2044.5time_gap:1 id_gap:28
09:31:2044.5time_gap:1 id_gap:28
sell seq: _19_19_24
09:34:5244.1time_gap:12 id_gap:62
10:32:2843.7time_gap:88 id_gap:65
sell seq: _33_11
09:41:0944.1time_gap:65 id_gap:200
09:45:1244.57time_gap:4 id_gap:26
10:21:1043.94time_gap:0
sell seq: _12_13_13
09:37:1844.42time_gap:82 id_gap:338
sell seq: _11_14_13_22
09:39:3844.51time_gap:19 id_gap:35
10:17:3343.9time_gap:213 id_gap:176

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _16_16
09:36:5348.2time_gap:6 id_gap:12
09:37:2048.3time_gap:19 id_gap:58
09:45:0648.41time_gap:7 id_gap:21
seq: _18_18
10:52:0948.58time_gap:0
11:03:3848.37time_gap:3
11:03:4148.47time_gap:71 id_gap:40
11:06:0048.31time_gap:0
seq: _24_12
09:41:0948.2time_gap:84 id_gap:191
09:55:0349.23time_gap:0
09:55:3449.38time_gap:156 id_gap:716
seq: _11_29
09:55:4649.4time_gap:3 id_gap:10
10:13:1748.79time_gap:33 id_gap:34
10:21:3248.4time_gap:0
seq: _23_18
09:48:2449.13time_gap:24 id_gap:116
seq: _17_31
09:30:5547.43time_gap:19 id_gap:117
seq: _21_22
09:58:5649.23time_gap:307 id_gap:751
------卖出------

sell seq: _14_22
09:56:3449.61time_gap:45 id_gap:300
sell seq: _18_17
09:34:1747.43time_gap:1
09:42:1248.35time_gap:10 id_gap:38
09:58:2649.36time_gap:16 id_gap:37
sell seq: _19_13
11:27:3248.49time_gap:47 id_gap:16
sell seq: _26_11
09:40:4748.3time_gap:16 id_gap:45
09:59:5849.3time_gap:8 id_gap:27
10:12:5648.76time_gap:3 id_gap:11
10:59:0348.85time_gap:55 id_gap:34
sell seq: _13_24
09:50:2149.19time_gap:8 id_gap:37
10:01:0549.35time_gap:13 id_gap:28
13:10:1648.4time_gap:11 id_gap:14
sell seq: _13_12_14
10:14:2648.71time_gap:10
11:27:0848.5time_gap:7
sell seq: _13_22
09:40:0548.42time_gap:114 id_gap:312
09:53:4348.89time_gap:10 id_gap:26
10:27:5948.29time_gap:7
13:00:0148.5time_gap:49 id_gap:28

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _14_27_11
09:30:2240.85time_gap:0
09:40:0642.56time_gap:3 id_gap:17
seq: _26_13
11:01:2743.02time_gap:0
seq: _13_12_12
11:03:1042.88time_gap:193 id_gap:310
13:05:0442.87time_gap:0
seq: _13_15_11
09:55:4144.77time_gap:0 id_gap:11
10:45:4244.77time_gap:1
seq: _11_12_11
09:59:5644.77time_gap:4
10:14:1444.77time_gap:0
------卖出------

sell seq: _12_17_14
09:34:0742.0time_gap:86 id_gap:537
09:40:0942.5time_gap:8 id_gap:87
sell seq: _36_19_13
09:35:4542.6time_gap:0
09:49:2044.77time_gap:0
sell seq: _11_12_14
09:41:3543.16time_gap:9 id_gap:46
09:52:5944.48time_gap:57 id_gap:314
sell seq: _23_12
09:54:2644.34time_gap:175 id_gap:718

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _131_11_18
09:33:5024.16time_gap:20 id_gap:192
09:34:2824.13time_gap:0 id_gap:27
seq: _34_34_34_34
11:06:0024.55time_gap:71 id_gap:41
11:13:0424.54time_gap:6 id_gap:24
seq: _34_34
11:06:5624.57time_gap:0
11:07:1924.56time_gap:98 id_gap:68
11:08:5624.55time_gap:1
11:14:2524.63time_gap:0
seq: _19_29_14_11
10:55:4924.59time_gap:73 id_gap:57
11:28:0224.6time_gap:77 id_gap:159
seq: _34_34_34_34_34
------卖出------

sell seq: _17_13_57
09:34:1824.15time_gap:30 id_gap:146
10:45:1224.61time_gap:51 id_gap:109
sell seq: _37_62_38
09:32:3924.17time_gap:27 id_gap:301
09:33:0724.17time_gap:3 id_gap:23
sell seq: _24_11_31
10:40:0924.46time_gap:20 id_gap:18
13:03:5024.52time_gap:18 id_gap:23
sell seq: _24_158
10:46:3424.63time_gap:18 id_gap:36

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _53_24_12
10:55:5818.2time_gap:0
13:00:1018.26time_gap:0
seq: _28_28_28_28
10:25:3118.3time_gap:0
seq: _34_35_24
09:37:3218.3time_gap:0
09:44:2518.41time_gap:0
seq: _50_11_27
09:42:2418.33time_gap:0
10:46:5018.08time_gap:0
seq: _16_50_11_20
10:36:4418.08time_gap:0
10:37:1318.0time_gap:0
------卖出------

sell seq: _38_66
09:30:0318.18time_gap:0
09:30:4818.37time_gap:0
09:54:4518.33time_gap:0
sell seq: _50_17_56
09:43:5518.3time_gap:0
10:25:2318.27time_gap:0
sell seq: _18_18_18_18_18
09:32:5218.4time_gap:0
09:32:5218.4time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _61_61
09:34:2219.34time_gap:0
10:29:4018.74time_gap:0
10:29:4018.74time_gap:0
seq: _21_21_21_21_21
10:05:3419.18time_gap:0
seq: _93_93_93_93
10:00:3719.09time_gap:0
seq: _19_19_19_19_19
09:57:1719.02time_gap:0
09:57:1719.02time_gap:0
seq: _50_11_23
09:55:3619.01time_gap:0
10:00:0119.0time_gap:0
------卖出------

sell seq: _36_36_36
09:51:1619.39time_gap:0
09:51:1619.39time_gap:0
sell seq: _31_31_31
09:51:4319.34time_gap:0
09:51:4319.34time_gap:0
sell seq: _27_27_27_27
10:20:1918.93time_gap:0
10:20:1918.93time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _138_138_138
09:30:007.68time_gap:0
seq: _110_105_204
09:43:067.8time_gap:0
10:27:067.13time_gap:0
seq: _499_499_499
09:43:077.83time_gap:1
10:27:077.13time_gap:0
seq: _200_20_33_14
09:37:347.49time_gap:0
09:42:257.82time_gap:0
seq: _499_499
10:27:077.2time_gap:0
10:27:077.18time_gap:0
10:27:077.13time_gap:0
------卖出------

sell seq: _91_91_91
09:31:438.06time_gap:0
09:31:438.06time_gap:0
sell seq: _72_72_72
11:23:567.31time_gap:0
11:23:567.31time_gap:0
11:28:517.31time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _11_12_11_12_57
09:47:0816.46time_gap:0
09:47:1516.46time_gap:1
seq: _12_30_12_41
09:47:0816.46time_gap:0 id_gap:10
09:47:1516.46time_gap:0
------卖出------

sell seq: _56_13_19_13
09:34:1815.99time_gap:6 id_gap:26
10:18:3716.44time_gap:17 id_gap:14
sell seq: _11_16_28_67
09:32:5816.03time_gap:4 id_gap:29
09:54:0716.32time_gap:10 id_gap:27
sell seq: _24_24_24_24
09:55:3716.33time_gap:3
09:55:3716.33time_gap:3

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _12_29
09:31:1742.66time_gap:10 id_gap:34
09:35:4542.7time_gap:13 id_gap:33
10:52:5843.1time_gap:23 id_gap:57
seq: _24_14
09:32:3242.66time_gap:14 id_gap:51
09:36:3542.6time_gap:25 id_gap:60
09:53:3542.74time_gap:22 id_gap:31
seq: _12_12_12
seq: _26_13_17
09:33:5142.65time_gap:135 id_gap:776
13:10:4342.98time_gap:35 id_gap:15
seq: _11_12_13
09:47:0542.99time_gap:154 id_gap:337
09:53:3542.75time_gap:5
seq: _38_12
10:09:3842.86time_gap:14 id_gap:13
10:39:1442.5time_gap:65 id_gap:65
11:15:3342.92time_gap:22 id_gap:15
seq: _16_12_11
10:34:1442.59time_gap:74 id_gap:78
11:24:5243.01time_gap:0 id_gap:13
seq: _18_13_17
10:49:2642.81time_gap:42 id_gap:29
------卖出------

sell seq: _11_17_11
09:42:1142.7time_gap:19 id_gap:40
10:48:2742.79time_gap:22 id_gap:18
11:17:4942.94time_gap:395 id_gap:125
sell seq: _34_24
09:32:4742.6time_gap:68 id_gap:395
09:43:0442.69time_gap:73 id_gap:120
09:45:4742.96time_gap:5
sell seq: _17_22
09:31:2242.66time_gap:1
09:37:1842.77time_gap:198 id_gap:469
10:36:2242.5time_gap:13 id_gap:11
sell seq: _22_14
09:38:3242.88time_gap:46 id_gap:72
09:40:5342.67time_gap:130 id_gap:191
10:36:0542.58time_gap:5 id_gap:18
sell seq: _13_39_14
09:32:4442.64time_gap:15 id_gap:88
09:37:3242.98time_gap:5 id_gap:23
sell seq: _34_13
10:32:1442.62time_gap:32 id_gap:30

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _18_18_18
09:31:4946.54time_gap:5 id_gap:59
seq: _11_24
09:41:5347.85time_gap:24 id_gap:145
10:08:3148.1time_gap:0
13:06:5947.63time_gap:352 id_gap:174
seq: _11_11_14
09:41:2747.81time_gap:60 id_gap:293
11:01:2447.68time_gap:274 id_gap:107
seq: _41_12
09:42:3047.81time_gap:229 id_gap:530
seq: _18_21
09:39:0047.78time_gap:68 id_gap:334
09:39:1947.87time_gap:156 id_gap:572
09:40:0647.8time_gap:80 id_gap:265
09:44:0047.94time_gap:203 id_gap:553
seq: _36_11
09:39:5447.69time_gap:50 id_gap:207
10:01:4647.9time_gap:0
11:21:2447.6time_gap:0
seq: _13_11_16
09:39:5047.77time_gap:67 id_gap:167
10:02:2848.0time_gap:105 id_gap:233
seq: _11_12_13
09:44:2947.95time_gap:23 id_gap:38
10:05:0847.97time_gap:312 id_gap:539
seq: _23_11
10:08:3148.1time_gap:0
------卖出------

sell seq: _21_16
09:50:5347.75time_gap:9 id_gap:24
sell seq: _16_18
09:43:0947.89time_gap:44 id_gap:82
10:02:5348.0time_gap:22 id_gap:50
10:17:0648.1time_gap:0 id_gap:10
10:48:1047.66time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _22_16_50
09:52:5822.63time_gap:1
10:27:0222.48time_gap:0
seq: _30_11_12_30
09:54:4422.68time_gap:0
10:00:0622.61time_gap:0 id_gap:16
seq: _88_88
13:10:0922.62time_gap:36 id_gap:70
13:10:3222.61time_gap:7
13:11:1022.65time_gap:7 id_gap:10
seq: _88_24
13:11:2722.65time_gap:1
------卖出------

sell seq: _18_76
09:46:3422.77time_gap:300 id_gap:972
09:51:2622.8time_gap:0
13:10:5822.59time_gap:1
sell seq: _56_22
09:46:3122.83time_gap:12 id_gap:53
sell seq: _46_23
09:52:5922.61time_gap:4 id_gap:12
10:47:3522.46time_gap:40 id_gap:32
10:59:1922.58time_gap:18 id_gap:29
sell seq: _12_76
09:31:5422.58time_gap:1
09:32:3422.78time_gap:8 id_gap:134
09:49:3222.97time_gap:7 id_gap:18
sell seq: _31_57
09:44:3822.88time_gap:77 id_gap:226
09:45:0522.92time_gap:23 id_gap:77
09:53:4922.67time_gap:37 id_gap:174
sell seq: _23_22_36
11:04:0522.51time_gap:29 id_gap:19
11:11:0822.45time_gap:116 id_gap:73
sell seq: _179_179_179
09:47:3722.81time_gap:15 id_gap:37
09:47:3722.81time_gap:15 id_gap:37
sell seq: _47_22_14_23
09:39:3923.03time_gap:6 id_gap:18
11:09:3422.44time_gap:81 id_gap:36

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _18_63_32
09:31:0816.0time_gap:0
10:52:0315.5time_gap:0
seq: _107_11_15
09:40:0916.0time_gap:0
10:30:1915.28time_gap:0
seq: _71_71_71
09:30:5516.01time_gap:0
seq: _71_44
10:32:5815.31time_gap:0
seq: _67_25_23
09:30:4116.11time_gap:0
13:14:1216.36time_gap:0
seq: _47_47_47
09:30:2616.5time_gap:0
------卖出------

sell seq: _66_66_66
10:09:5615.88time_gap:1
10:11:3815.87time_gap:1
10:11:3815.87time_gap:1
sell seq: _66_66
10:07:5416.1time_gap:0
10:08:3315.92time_gap:0
10:09:0015.95time_gap:0
10:09:3815.89time_gap:0
10:10:1515.85time_gap:0
10:10:5715.79time_gap:0
10:11:2115.88time_gap:1
10:11:4115.9time_gap:0
10:11:4215.9time_gap:1
10:12:1215.79time_gap:0
10:12:1415.79time_gap:0
sell seq: _112_95_58
09:32:2716.28time_gap:0
09:38:1816.24time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_13_20
13:09:1355.23time_gap:0
13:09:3255.2time_gap:0
seq: _14_14
09:41:1255.51time_gap:0
09:50:0956.5time_gap:0
09:53:4957.0time_gap:0
09:53:4957.0time_gap:0
seq: _12_23
09:40:2255.99time_gap:0
09:51:2456.03time_gap:1
09:56:0957.15time_gap:0
10:37:3756.47time_gap:1
seq: _16_26
09:57:2357.5time_gap:0
------卖出------

sell seq: _14_19
09:41:4055.49time_gap:0
09:57:5457.06time_gap:0
10:00:3456.94time_gap:0
sell seq: _14_13
09:58:4756.82time_gap:0
09:58:4756.82time_gap:0
10:53:3556.28time_gap:1
13:03:2655.67time_gap:0
sell seq: _14_24
09:38:3556.63time_gap:0
sell seq: _14_14
09:32:0755.98time_gap:0
09:40:2255.92time_gap:0
10:00:4056.93time_gap:0
sell seq: _16_12
09:33:5456.5time_gap:0
09:37:0156.14time_gap:0
09:44:0355.51time_gap:0
09:57:2657.5time_gap:0
09:57:2657.46time_gap:0
10:11:5857.0time_gap:0
10:26:3456.98time_gap:0
sell seq: _18_18
09:57:2657.5time_gap:0
10:10:3356.7time_gap:0
10:26:3756.98time_gap:0
sell seq: _11_18
09:50:2956.45time_gap:0
09:55:4957.29time_gap:0
09:57:2657.5time_gap:0
10:36:2656.7time_gap:0
13:05:5355.31time_gap:0
sell seq: _11_11_11_11_11
09:58:3656.94time_gap:1
09:58:3656.94time_gap:1
sell seq: _11_34
10:39:5356.49time_gap:5

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _19_16_17_20
09:30:0621.13time_gap:0
09:30:0621.13time_gap:0
seq: _30_20_13_13
09:31:2021.98time_gap:0
09:58:5021.4time_gap:0
seq: _53_53
09:35:3622.2time_gap:0
09:35:3622.2time_gap:0
09:47:0421.6time_gap:0
seq: _23_23_23
09:31:1521.97time_gap:0
seq: _14_99
09:33:0721.99time_gap:0
09:33:1022.05time_gap:0
09:33:2222.1time_gap:0
------卖出------

sell seq: _18_25_28
09:32:1622.14time_gap:0
09:32:1822.16time_gap:0
sell seq: _22_28_20
09:32:1822.16time_gap:0
09:34:3122.16time_gap:0
10:19:1521.76time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _52_34
09:33:5917.56time_gap:0
09:35:4417.49time_gap:4 id_gap:67
09:38:0417.5time_gap:0 id_gap:16
09:59:1917.51time_gap:13 id_gap:55
seq: _26_21_93
09:37:1717.42time_gap:5 id_gap:52
10:23:1017.33time_gap:1
seq: _24_71_34
09:32:3317.8time_gap:48 id_gap:897
09:49:1017.55time_gap:0 id_gap:12
------卖出------

sell seq: _53_68
10:35:0117.3time_gap:3
sell seq: _83_14
09:31:3717.58time_gap:0 id_gap:20
sell seq: _44_44_44
09:33:1817.85time_gap:1 id_gap:22
09:33:1817.85time_gap:1 id_gap:22

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _11_53
09:30:2730.7time_gap:3 id_gap:39
10:46:4031.3time_gap:5 id_gap:33
11:15:2731.92time_gap:0
seq: _53_53_53
seq: _12_36
09:53:5131.65time_gap:55 id_gap:181
seq: _41_11
09:40:1931.49time_gap:45 id_gap:283
09:47:2831.86time_gap:3 id_gap:15
10:04:2331.64time_gap:13 id_gap:17
seq: _17_17_17
09:59:2731.48time_gap:3 id_gap:14
seq: _20_18_13
09:46:4931.8time_gap:0
09:49:2732.05time_gap:0
seq: _21_14_15
09:47:0331.8time_gap:1
11:16:0731.99time_gap:0
seq: _16_16_16_16
11:16:1032.0time_gap:0
------卖出------

sell seq: _59_18
10:00:3431.6time_gap:42 id_gap:51
sell seq: _43_13
09:31:2230.7time_gap:16 id_gap:212
09:47:0231.79time_gap:6 id_gap:18
10:02:4231.58time_gap:238 id_gap:328
sell seq: _41_12_27
09:34:0130.68time_gap:42 id_gap:217
13:14:2131.52time_gap:38 id_gap:26
sell seq: _16_26_11
09:35:0030.68time_gap:3 id_gap:14
09:52:0131.73time_gap:274 id_gap:729
sell seq: _13_42
09:41:4231.48time_gap:21 id_gap:82
10:14:3231.4time_gap:208 id_gap:326
10:47:1031.32time_gap:19 id_gap:12
sell seq: _41_12
09:42:0631.54time_gap:16 id_gap:51
sell seq: _23_16_12
09:39:3831.53time_gap:1
09:39:5731.52time_gap:0
sell seq: _46_18
09:45:4231.7time_gap:41 id_gap:145
sell seq: _11_73_14
10:08:1731.59time_gap:49 id_gap:42
11:14:1931.69time_gap:0
sell seq: _16_21_11
09:47:2831.86time_gap:41 id_gap:235
11:15:0631.98time_gap:55 id_gap:332
sell seq: _73_14
10:00:5731.59time_gap:0
sell seq: _42_17
09:39:0431.52time_gap:3

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _335_335_335_335
09:42:062.32time_gap:0
seq: _79_301_293_251_335
10:03:252.34time_gap:0 id_gap:14
10:03:292.34time_gap:10
seq: _285_296_474_325_356
10:03:252.34time_gap:0
10:03:452.34time_gap:6 id_gap:11
------卖出------

sell seq: _179_297_300_186_234
09:45:442.34time_gap:0
09:45:452.34time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _37_36
09:38:5527.76time_gap:23 id_gap:16
10:18:2327.29time_gap:16 id_gap:15
13:01:3829.58time_gap:0
seq: _20_22_11_20
10:33:1527.12time_gap:0
11:07:3627.0time_gap:0 id_gap:11
seq: _18_18_22_11
11:28:1428.4time_gap:5 id_gap:23
13:01:0529.34time_gap:0
------卖出------

sell seq: _17_11_34
10:05:3027.45time_gap:348 id_gap:316
11:18:3927.79time_gap:10 id_gap:15
sell seq: _13_43
09:33:0027.54time_gap:99 id_gap:285
10:18:0627.27time_gap:103 id_gap:142
11:18:4327.8time_gap:37 id_gap:69
13:01:0529.08time_gap:187 id_gap:828
sell seq: _39_26
13:09:1229.45time_gap:75 id_gap:212
sell seq: _32_13_11
10:23:0427.32time_gap:66 id_gap:30
11:04:1827.15time_gap:25 id_gap:13
sell seq: _40_12_12
09:40:1727.69time_gap:0
10:12:0927.42time_gap:0
sell seq: _29_11_20
09:39:2127.75time_gap:0
13:10:3929.6time_gap:1
sell seq: _46_13
11:13:0127.19time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _31_47
09:38:1342.21time_gap:201 id_gap:706
seq: _23_16
09:33:0342.3time_gap:3 id_gap:40
09:52:3342.5time_gap:8 id_gap:11
10:58:5342.82time_gap:76 id_gap:30
11:14:4643.06time_gap:312 id_gap:214
seq: _12_22_22
11:06:3142.82time_gap:0
11:08:1042.8time_gap:34 id_gap:16
seq: _12_13_11
09:32:1242.02time_gap:117 id_gap:640
10:04:1642.89time_gap:201 id_gap:326
seq: _28_19
11:10:0942.78time_gap:0 id_gap:26
seq: _12_12_12
10:02:5842.81time_gap:346 id_gap:437
seq: _14_14_14
11:17:3043.0time_gap:34 id_gap:25
------卖出------

sell seq: _18_12_51
09:30:0042.33time_gap:0
10:08:4042.88time_gap:24 id_gap:31
sell seq: _23_24_14
09:30:0142.33time_gap:1 id_gap:39
09:49:3842.61time_gap:35 id_gap:106
sell seq: _16_12_19
09:32:2642.0time_gap:62 id_gap:313
09:56:0542.63time_gap:39 id_gap:61
sell seq: _13_11_12
09:33:4442.0time_gap:190 id_gap:711
09:54:1042.6time_gap:3 id_gap:15
10:24:2942.75time_gap:38 id_gap:10
13:00:1342.92time_gap:7 id_gap:18
sell seq: _12_11_19
09:32:3442.2time_gap:0
09:38:2142.2time_gap:1
sell seq: _11_19_24
09:33:1442.13time_gap:239 id_gap:944
sell seq: _116_36
09:31:2742.07time_gap:0
09:31:2842.03time_gap:1 id_gap:24
09:35:5441.95time_gap:0
sell seq: _22_22
09:32:2341.9time_gap:82 id_gap:442
10:55:0642.84time_gap:6
13:02:0042.84time_gap:1
sell seq: _19_17
09:34:3041.89time_gap:0 id_gap:11
10:19:5442.98time_gap:10
10:54:1742.82time_gap:22 id_gap:11
sell seq: _14_26
09:40:2242.15time_gap:22 id_gap:29
sell seq: _16_31
09:52:5542.52time_gap:351 id_gap:733
sell seq: _74_119
11:07:3142.8time_gap:1 id_gap:16
11:07:3642.85time_gap:370 id_gap:313
11:07:4242.8time_gap:62 id_gap:20
11:08:5142.8time_gap:78 id_gap:92
sell seq: _22_22_22
10:55:0642.84time_gap:6
sell seq: _17_22
13:02:0142.84time_gap:0
sell seq: _12_26
11:02:4242.8time_gap:33

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _12_16_25
09:33:0928.33time_gap:0
09:34:1928.34time_gap:0
seq: _16_15_12_13
09:30:5128.2time_gap:0
09:41:1428.32time_gap:0
seq: _24_37_34
09:30:4628.2time_gap:0
09:31:2428.19time_gap:0
seq: _13_12_30
09:31:0428.22time_gap:0
09:46:1528.27time_gap:0
seq: _51_18
09:31:2328.19time_gap:1
09:31:4728.02time_gap:0
09:32:0728.02time_gap:0
seq: _17_39
10:18:3927.91time_gap:0

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _26_26_26_26
09:50:0618.92time_gap:1 id_gap:21
seq: _17_17_17_17_21
10:34:2019.36time_gap:31 id_gap:34
10:34:2219.37time_gap:24 id_gap:15
------卖出------

sell seq: _12_48_80
09:38:4618.72time_gap:1
09:38:4818.69time_gap:1 id_gap:11
sell seq: _18_26_37
09:40:1819.0time_gap:4 id_gap:18
09:43:0218.72time_gap:1
sell seq: _28_28_28
10:09:1619.44time_gap:1 id_gap:41
10:09:1619.44time_gap:1 id_gap:41

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _36_36_36
10:20:0715.21time_gap:0
seq: _46_102_64
10:24:0915.19time_gap:0
10:26:0415.15time_gap:0
seq: _32_137_23
10:08:0415.31time_gap:0
10:20:3815.18time_gap:0
seq: _257_32
10:17:3715.17time_gap:0
seq: _257_51
09:47:1015.31time_gap:0
10:08:0415.31time_gap:0
10:09:3815.32time_gap:1
seq: _27_27_27_27
09:30:2515.36time_gap:0
seq: _257_51_32_23
10:32:1915.04time_gap:0
seq: _38_54_53
09:35:2215.14time_gap:0
09:35:2815.13time_gap:0
------卖出------

sell seq: _30_12_59
13:08:2715.12time_gap:0
13:09:3615.14time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _64_19
09:45:2320.2time_gap:1
09:48:3620.37time_gap:3 id_gap:16
09:53:0920.37time_gap:27 id_gap:80
seq: _52_22
09:52:1520.38time_gap:12 id_gap:40
09:59:3420.34time_gap:0
10:40:4420.58time_gap:1
seq: _62_62_62_62
13:08:3320.71time_gap:0
seq: _16_218_12
10:45:0820.64time_gap:0
11:02:0320.68time_gap:39 id_gap:45
------卖出------

sell seq: _17_17_17_17_17
09:46:3020.32time_gap:3 id_gap:11
09:46:3020.32time_gap:3 id_gap:11
sell seq: _14_17_44
09:49:4720.41time_gap:10 id_gap:112
09:59:4420.34time_gap:4 id_gap:13
sell seq: _30_14_20_24
09:48:0620.35time_gap:0
10:50:4720.68time_gap:0 id_gap:18
sell seq: _24_69
10:22:2820.54time_gap:0 id_gap:18

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _32_11_46
10:34:3721.81time_gap:10 id_gap:22
11:03:4622.2time_gap:238 id_gap:464
seq: _29_22_22
09:33:5022.19time_gap:14 id_gap:268
09:36:3422.38time_gap:13 id_gap:55
seq: _59_59_59_59
09:35:2422.31time_gap:1 id_gap:11
seq: _57_37
10:00:4522.31time_gap:144 id_gap:407
seq: _76_22
09:59:0522.34time_gap:6 id_gap:13
10:04:0122.4time_gap:1 id_gap:12
10:32:3321.87time_gap:17 id_gap:24
------卖出------

sell seq: _19_13_13_29_14
09:30:0522.64time_gap:59 id_gap:922
10:06:3422.34time_gap:147 id_gap:296
sell seq: _11_72
09:31:2422.71time_gap:15 id_gap:207
09:33:1222.6time_gap:0
09:38:4122.34time_gap:29 id_gap:162
sell seq: _12_124
09:31:4322.68time_gap:9 id_gap:231
09:45:4922.5time_gap:25 id_gap:155
09:57:1522.29time_gap:136 id_gap:286
sell seq: _37_28_11
10:09:2522.25time_gap:0
11:16:5522.16time_gap:96 id_gap:184
sell seq: _18_121
09:35:0722.51time_gap:1 id_gap:31
09:42:3721.94time_gap:0
10:36:0621.8time_gap:0 id_gap:16
sell seq: _29_34_11
10:09:1622.3time_gap:0
10:55:1922.09time_gap:237 id_gap:283
sell seq: _71_12_11
10:02:3722.27time_gap:3
11:07:3022.18time_gap:91 id_gap:93
sell seq: _29_19_26
09:35:5822.22time_gap:8 id_gap:78
10:13:5722.0time_gap:1 id_gap:10
sell seq: _17_18_39
09:34:0322.09time_gap:64 id_gap:706
10:37:1421.7time_gap:223 id_gap:357

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _12_28_34
09:49:4220.9time_gap:0
09:57:2821.0time_gap:0
seq: _17_17_17_17_17
09:32:2821.0time_gap:0
09:32:2821.0time_gap:0
seq: _17_17_17_17_12
09:32:2020.95time_gap:0
------卖出------

sell seq: _67_67_67
11:13:0520.0time_gap:0
11:13:0520.0time_gap:0
11:13:0820.0time_gap:0
11:13:0820.0time_gap:0
11:13:1120.0time_gap:0
11:13:1520.0time_gap:0
sell seq: _27_27_27
09:30:2220.67time_gap:0
09:30:2220.67time_gap:0
09:31:2420.83time_gap:0
sell seq: _26_26_26_26
09:39:0420.68time_gap:0
09:39:0420.68time_gap:0
sell seq: _33_33_33
10:15:5020.7time_gap:0
10:15:5020.7time_gap:0
sell seq: _27_27_27_27
09:31:2420.83time_gap:0
sell seq: _12_43_28
09:32:4621.12time_gap:0
09:32:5021.12time_gap:0
sell seq: _86_33_55_12
11:19:1420.2time_gap:1
11:19:4820.2time_gap:1

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _23_12_12
09:31:1143.0time_gap:6 id_gap:38
10:35:1642.5time_gap:30 id_gap:35
seq: _12_12_12
10:12:3643.02time_gap:135 id_gap:255
seq: _19_19
09:42:5444.7time_gap:142 id_gap:562
seq: _17_21
09:36:2444.43time_gap:8 id_gap:46
seq: _21_21
09:32:4846.58time_gap:0
09:33:5244.99time_gap:15 id_gap:143
10:25:2542.83time_gap:107 id_gap:97
------卖出------

sell seq: _28_28_28
13:13:0542.88time_gap:0
13:13:0542.88time_gap:0
sell seq: _18_18_18
09:31:2343.18time_gap:0
09:31:2343.18time_gap:0
sell seq: _16_19_17
09:32:0343.98time_gap:0
10:45:1542.97time_gap:60 id_gap:94
sell seq: _17_17_17
09:32:0343.98time_gap:0
sell seq: _12_24
09:35:5844.6time_gap:0
09:54:2543.76time_gap:5 id_gap:13
10:02:2943.32time_gap:356 id_gap:707
sell seq: _23_23_14
09:33:3544.99time_gap:17 id_gap:195
09:34:0144.69time_gap:81 id_gap:861
sell seq: _27_27_27
09:35:5844.59time_gap:0
09:35:5844.59time_gap:0

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _36_26
09:31:1029.21time_gap:0
09:31:1929.5time_gap:104 id_gap:936
09:43:4631.38time_gap:0
seq: _18_23_14
09:30:0129.5time_gap:3 id_gap:143
10:50:3529.0time_gap:157 id_gap:113
seq: _18_18_18
seq: _33_38
10:02:1529.67time_gap:7 id_gap:19
seq: _21_33
09:38:0129.94time_gap:105 id_gap:861
09:38:5330.48time_gap:3 id_gap:23
11:21:1328.93time_gap:72 id_gap:23
------卖出------

sell seq: _30_18_12
09:30:0229.36time_gap:0 id_gap:51
09:41:4230.3time_gap:0
sell seq: _12_58
09:38:5430.46time_gap:16 id_gap:170
sell seq: _20_36_11
09:30:0429.3time_gap:0 id_gap:26
09:43:4431.3time_gap:1 id_gap:11
sell seq: _39_21
09:30:0129.3time_gap:1 id_gap:17
09:35:3729.6time_gap:3 id_gap:22
13:08:0128.98time_gap:99 id_gap:67
sell seq: _23_23_23_23_23
09:30:0028.78time_gap:0 id_gap:12
09:30:0028.78time_gap:0 id_gap:12
sell seq: _23_23_23_23
09:30:0028.78time_gap:0
sell seq: _21_32
09:30:0029.29time_gap:5 id_gap:359
09:44:5230.9time_gap:11 id_gap:35
09:53:0829.68time_gap:67 id_gap:227
sell seq: _23_20_19
09:33:0529.5time_gap:1 id_gap:10
09:46:2331.12time_gap:1
sell seq: _43_18
09:31:4929.09time_gap:6 id_gap:58
sell seq: _18_18_18
09:30:0829.24time_gap:0
09:30:0829.24time_gap:0
sell seq: _13_12_112
09:31:1328.89time_gap:49 id_gap:436
09:37:4429.73time_gap:4 id_gap:22
sell seq: _32_39
09:33:5029.77time_gap:1
sell seq: _28_28_28
09:52:1729.99time_gap:92 id_gap:339
09:52:1729.99time_gap:92 id_gap:339
sell seq: _11_58
09:45:3230.93time_gap:21 id_gap:56

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _18_36
09:34:2131.26time_gap:58 id_gap:364
seq: _20_15_16_13_17
11:15:1731.21time_gap:0
13:12:0831.29time_gap:0
seq: _12_48
10:09:4631.32time_gap:17 id_gap:117
10:10:0431.32time_gap:9 id_gap:79
10:27:4431.06time_gap:10 id_gap:15
seq: _12_61
10:36:4030.9time_gap:1 id_gap:13
seq: _16_18_24
10:29:0030.95time_gap:4 id_gap:40
13:06:4931.0time_gap:35 id_gap:52
------卖出------

sell seq: _17_36
09:31:0831.3time_gap:16 id_gap:110
09:45:3131.77time_gap:12 id_gap:60
09:52:4431.39time_gap:48 id_gap:102
10:29:1030.96time_gap:10 id_gap:10
sell seq: _26_22
09:40:3431.4time_gap:25 id_gap:181
09:42:1531.68time_gap:0
09:55:4931.38time_gap:1 id_gap:12
sell seq: _34_11_17
09:30:0631.21time_gap:28 id_gap:410
09:38:4631.45time_gap:145 id_gap:981
sell seq: _24_13_23
09:30:1731.62time_gap:4 id_gap:48
09:33:2731.26time_gap:42 id_gap:507
sell seq: _41_29
09:37:1131.41time_gap:8 id_gap:39
09:56:3931.34time_gap:23 id_gap:186
10:20:3131.23time_gap:3
sell seq: _29_14_21_12
10:22:1531.16time_gap:117 id_gap:168
10:40:3330.95time_gap:87 id_gap:112
sell seq: _18_13_18
09:36:4031.19time_gap:3 id_gap:71
10:35:4430.95time_gap:134 id_gap:414
sell seq: _17_34
10:09:2331.4time_gap:0
sell seq: _39_16
10:09:0031.44time_gap:1
sell seq: _11_27_34
10:56:2331.01time_gap:215 id_gap:216
10:59:0431.03time_gap:49 id_gap:113
sell seq: _36_29
09:41:3031.57time_gap:43 id_gap:226

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _18_20_100_17
10:14:0211.62time_gap:0 id_gap:32
10:23:3911.56time_gap:0
seq: _133_26_13
09:33:5811.54time_gap:31 id_gap:216
09:34:5411.55time_gap:45 id_gap:321
seq: _11_16_136
13:00:0711.9time_gap:0
13:05:2811.75time_gap:5 id_gap:19
seq: _76_76_76_76_76
11:05:4411.53time_gap:6
seq: _13_118
09:35:2611.65time_gap:0
------卖出------

sell seq: _93_93_93
09:32:4511.59time_gap:0
09:32:4511.59time_gap:0
sell seq: _165_13_13
11:16:0111.62time_gap:4

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _13_39_12
09:32:1923.65time_gap:14 id_gap:115
10:02:3323.85time_gap:4 id_gap:18
seq: _34_11_42
09:58:5823.78time_gap:64 id_gap:196
10:05:1823.83time_gap:33 id_gap:85
seq: _17_18_34
09:35:4723.57time_gap:5 id_gap:19
10:14:1223.74time_gap:39 id_gap:59
seq: _89_34
10:27:2623.57time_gap:0
10:46:4323.52time_gap:0
11:28:2523.68time_gap:0
seq: _89_71
10:53:5523.61time_gap:0
10:58:1223.66time_gap:0
11:28:2523.68time_gap:0
seq: _37_21_13
10:16:2723.66time_gap:37 id_gap:129
13:00:0423.69time_gap:242 id_gap:428
------卖出------

sell seq: _13_38_13
09:33:0323.69time_gap:72 id_gap:676
09:45:4723.86time_gap:86 id_gap:236
sell seq: _22_18_29
10:00:1923.77time_gap:352 id_gap:808
10:04:0023.83time_gap:6
sell seq: _29_61
09:30:1923.82time_gap:3 id_gap:74
sell seq: _13_12_117
09:30:0623.82time_gap:0 id_gap:17
09:41:1323.65time_gap:0 id_gap:23
sell seq: _33_20_21
09:35:3223.55time_gap:1 id_gap:10
09:53:2323.8time_gap:0
sell seq: _53_16
11:11:4123.56time_gap:9
sell seq: _12_12_28_18
10:14:1223.74time_gap:24 id_gap:46
13:00:3723.73time_gap:274 id_gap:444
sell seq: _17_22_22_22
09:33:2123.65time_gap:1 id_gap:38
09:38:4123.67time_gap:7 id_gap:64
sell seq: _47_16_17_12
10:16:3723.65time_gap:5
10:34:1423.52time_gap:44 id_gap:54

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _83_83_83_83_83
09:30:0414.77time_gap:0
seq: _74_16_11
09:51:2915.04time_gap:8
11:06:3815.29time_gap:102 id_gap:185
seq: _118_11
09:38:0715.24time_gap:18 id_gap:85
13:09:2315.34time_gap:1
13:11:1515.31time_gap:0
seq: _51_51
10:09:5815.5time_gap:0
10:10:0015.52time_gap:0
10:39:4815.15time_gap:0
13:00:0215.41time_gap:0
13:00:1515.41time_gap:22 id_gap:71
seq: _54_88
10:05:4915.58time_gap:10 id_gap:63
------卖出------

sell seq: _73_37
09:30:0014.7time_gap:0 id_gap:16
09:33:4115.0time_gap:0
10:08:3715.45time_gap:0
sell seq: _13_36_62_16
09:31:0614.68time_gap:3 id_gap:16
09:38:4615.24time_gap:5 id_gap:48
sell seq: _14_12_212
09:30:3614.6time_gap:0
09:34:3814.93time_gap:19 id_gap:77
sell seq: _12_27_13_13_91
09:35:0514.95time_gap:50 id_gap:357
09:38:2515.23time_gap:12 id_gap:72
sell seq: _51_51
10:04:5015.43time_gap:0
10:11:2515.56time_gap:0
10:26:0015.28time_gap:4 id_gap:18
13:02:1715.42time_gap:0
13:02:2415.42time_gap:0
sell seq: _21_94
09:40:0215.24time_gap:0
09:45:5115.19time_gap:0
13:10:3515.33time_gap:60 id_gap:152
sell seq: _51_51_51
13:02:1715.42time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _33_13_54
09:32:5031.7time_gap:51 id_gap:668
09:46:1932.2time_gap:293 id_gap:1000
seq: _178_178_178
10:39:0432.17time_gap:0
seq: _14_11_46
10:19:0232.18time_gap:85 id_gap:181
10:36:1332.09time_gap:37 id_gap:73
seq: _23_23_23
09:33:3031.82time_gap:0
seq: _36_36_36
09:35:5531.62time_gap:1
seq: _31_19
09:39:3132.06time_gap:0
09:44:1332.06time_gap:0
09:54:3832.19time_gap:0
seq: _118_118_118_118
13:02:5832.84time_gap:28 id_gap:47
------卖出------

sell seq: _13_11_23
09:31:3732.11time_gap:26 id_gap:285
11:11:1632.8time_gap:70 id_gap:65
sell seq: _24_16_11
11:14:0832.83time_gap:260 id_gap:294
13:03:5532.8time_gap:175 id_gap:261
sell seq: _13_13_13_13
09:30:2532.51time_gap:1 id_gap:10
09:30:2532.51time_gap:1 id_gap:10
sell seq: _26_22
10:04:5732.56time_gap:167 id_gap:358
10:12:1132.56time_gap:26 id_gap:76
13:12:5932.89time_gap:1
sell seq: _44_12
09:48:1832.36time_gap:67 id_gap:267
11:05:0932.69time_gap:0
13:00:3332.84time_gap:112 id_gap:91
13:03:4032.84time_gap:213 id_gap:318
sell seq: _12_36
09:49:4432.35time_gap:20 id_gap:80
sell seq: _34_13_11
09:40:2032.04time_gap:83 id_gap:279
09:57:2932.42time_gap:0 id_gap:10
sell seq: _26_26
09:33:2031.9time_gap:1 id_gap:20
09:33:2131.9time_gap:1 id_gap:20
09:51:0132.25time_gap:3 id_gap:37
09:58:0032.42time_gap:7 id_gap:21
sell seq: _29_14_26
11:19:0432.77time_gap:150 id_gap:175
sell seq: _18_13_66
09:48:0332.29time_gap:24 id_gap:125
10:29:2832.09time_gap:165 id_gap:383
sell seq: _12_32_13_17
09:42:3632.0time_gap:0
10:29:4532.11time_gap:52 id_gap:131
sell seq: _47_14
09:34:5431.69time_gap:69 id_gap:456
09:41:4432.0time_gap:0
09:45:2332.15time_gap:6 id_gap:20
sell seq: _13_17_24_23
09:31:1332.13time_gap:6 id_gap:87
09:33:5831.59time_gap:50 id_gap:578
sell seq: _24_24_24
09:38:0532.13time_gap:87 id_gap:441
09:38:0532.13time_gap:87 id_gap:441
sell seq: _12_12_21_14
09:31:1432.17time_gap:6 id_gap:111
09:56:2932.39time_gap:95 id_gap:226
sell seq: _47_13_13
09:44:5232.15time_gap:3 id_gap:12
09:45:1832.17time_gap:25 id_gap:87
sell seq: _28_12_12
10:31:1632.12time_gap:24 id_gap:34
10:50:0332.53time_gap:41 id_gap:38
sell seq: _26_93
09:37:5332.08time_gap:0 id_gap:17
09:37:5732.1time_gap:0
09:39:3232.09time_gap:0
sell seq: _12_17_13_11
11:22:1032.9time_gap:240 id_gap:240
sell seq: _17_13_11_16
13:09:1332.9time_gap:170 id_gap:275
sell seq: _19_13_46
09:39:0432.01time_gap:17 id_gap:49
09:39:4232.16time_gap:33 id_gap:96
09:41:3132.05time_gap:6 id_gap:16
sell seq: _21_44_14
10:15:3532.16time_gap:99 id_gap:361
10:39:1832.27time_gap:5
sell seq: _12_22_13
10:02:1332.69time_gap:102 id_gap:220
10:29:0232.15time_gap:69 id_gap:220
sell seq: _13_46_34
09:41:3132.06time_gap:34 id_gap:211
sell seq: _13_34
09:52:1532.09time_gap:37 id_gap:81
10:32:3232.09time_gap:147 id_gap:395
13:13:5432.99time_gap:52 id_gap:50
sell seq: _13_46
09:37:2031.95time_gap:0
09:37:2331.96time_gap:1
09:37:3732.08time_gap:3
09:38:2032.05time_gap:11 id_gap:25
09:38:4332.05time_gap:48 id_gap:224
09:38:5031.97time_gap:0
09:39:0432.03time_gap:26 id_gap:94
09:39:2932.02time_gap:1
09:39:3032.04time_gap:0
09:39:3232.08time_gap:0
09:41:1332.07time_gap:4 id_gap:38
sell seq: _93_14
09:38:0232.18time_gap:99 id_gap:469
sell seq: _38_17_17
09:31:4231.9time_gap:28 id_gap:316
09:33:4131.63time_gap:8 id_gap:73
sell seq: _19_19_19
09:32:0131.96time_gap:0
09:32:0131.96time_gap:0
09:32:0431.96time_gap:0
sell seq: _17_17_17
09:33:4931.63time_gap:1
sell seq: _27_27_27
09:33:5231.63time_gap:1
sell seq: _46_37
13:09:1332.9time_gap:0
sell seq: _14_42
09:51:5632.06time_gap:15 id_gap:22
09:53:0432.05time_gap:0
11:14:0832.82time_gap:39 id_gap:24

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _17_36_19
10:14:2321.36time_gap:201 id_gap:650
10:24:3621.2time_gap:154 id_gap:277
seq: _56_17
10:38:5621.48time_gap:11 id_gap:25
seq: _21_53_13
10:19:3421.31time_gap:32 id_gap:80
11:04:0121.78time_gap:4
seq: _25_33_22
10:38:0521.49time_gap:0 id_gap:11
10:38:5921.49time_gap:1
seq: _51_19
10:51:0221.73time_gap:152 id_gap:270
10:57:4221.8time_gap:128 id_gap:350
13:07:5222.18time_gap:136 id_gap:543
seq: _29_29_29
13:07:4422.22time_gap:1 id_gap:10
------卖出------

sell seq: _94_14
09:51:2321.0time_gap:0
10:14:1421.29time_gap:189 id_gap:660
10:38:1721.46time_gap:69 id_gap:128
sell seq: _19_12_100
10:15:1321.48time_gap:0
10:40:2821.46time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _33_33_33
09:32:1218.96time_gap:0
seq: _131_131_131
09:31:2018.91time_gap:0
seq: _29_59
09:41:1518.97time_gap:0
seq: _61_23
13:00:0019.34time_gap:0
seq: _27_51_20
09:31:4518.89time_gap:0
09:36:2418.6time_gap:0
seq: _27_27_27
09:31:0618.74time_gap:0
09:32:4918.79time_gap:0
seq: _87_11
09:36:3018.6time_gap:0
10:05:5019.73time_gap:0
10:10:4519.43time_gap:0
------卖出------

sell seq: _50_26_16_21
09:41:2119.0time_gap:0
09:46:3618.98time_gap:0
09:47:3618.97time_gap:1
sell seq: _15_51_26
09:40:0519.0time_gap:0
09:40:2218.98time_gap:0
sell seq: _26_16_50
09:39:3719.06time_gap:0
09:44:2118.98time_gap:0
09:46:2119.0time_gap:0
sell seq: _21_21_21_21_21
09:34:0018.8time_gap:0
09:34:0018.8time_gap:0
sell seq: _82_14_15
09:39:1619.14time_gap:0
10:01:2919.6time_gap:0
sell seq: _53_20_12
09:35:2018.6time_gap:0
09:54:3418.95time_gap:1
sell seq: _51_26_21
09:43:2018.95time_gap:0
sell seq: _82_14
11:03:3919.28time_gap:1

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _156_97_146
13:00:529.5time_gap:0
13:00:579.5time_gap:0
seq: _529_289_369_215
13:05:479.96time_gap:1 id_gap:26
13:05:509.96time_gap:1 id_gap:22
seq: _265_144_185_108
13:06:529.96time_gap:1 id_gap:10
13:06:549.96time_gap:1 id_gap:18
seq: _265_144_108
13:06:489.96time_gap:1 id_gap:17
13:07:069.96time_gap:3 id_gap:25
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _16_32_34
09:31:2220.79time_gap:0
09:32:0420.73time_gap:0
seq: _34_34_34
09:36:0421.18time_gap:0
seq: _18_45_12
10:18:4921.34time_gap:0
10:24:5821.36time_gap:0
seq: _24_24_24
09:37:1421.5time_gap:0
seq: _33_33_33
09:37:2321.6time_gap:0
seq: _22_22_22_22_22
10:24:1421.35time_gap:0
seq: _32_32_32
09:40:2121.65time_gap:0
seq: _42_42_42
13:00:2821.85time_gap:0
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _18_20_131_30
11:15:5311.26time_gap:0
13:00:0011.26time_gap:0
seq: _11_84_50
11:10:4111.26time_gap:0
11:11:5711.26time_gap:0
seq: _66_20_53
11:11:5711.26time_gap:0
11:15:5311.26time_gap:0
seq: _18_95_31
11:15:5311.26time_gap:0
13:00:0111.26time_gap:0
seq: _86_86_86
13:00:0011.26time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:30:1811.25time_gap:5 id_gap:17
09:30:1811.25time_gap:5 id_gap:17
09:30:1911.25time_gap:5 id_gap:17
09:30:3011.25time_gap:4
09:30:3711.25time_gap:4 id_gap:10
09:30:4111.25time_gap:3 id_gap:10
09:30:5311.25time_gap:3
09:31:0011.25time_gap:4 id_gap:22
09:31:0911.25time_gap:3 id_gap:21
09:31:2111.25time_gap:3
09:31:3211.25time_gap:3
09:31:4111.25time_gap:3
09:31:4411.25time_gap:3
09:31:4911.25time_gap:3
09:32:0111.25time_gap:3
09:32:1011.25time_gap:3
09:32:1911.25time_gap:3
09:32:2911.25time_gap:4
09:32:3911.25time_gap:4
09:32:4911.25time_gap:3
09:32:5811.25time_gap:4
09:33:1011.25time_gap:4
09:33:1811.25time_gap:3
09:33:2711.25time_gap:4
09:33:3911.25time_gap:3
09:33:4811.25time_gap:4
09:33:5811.25time_gap:4
09:34:0211.25time_gap:3
09:34:1211.25time_gap:3 id_gap:56
09:34:2111.25time_gap:4
09:34:3311.25time_gap:3
09:34:4211.25time_gap:4
09:34:5211.25time_gap:3
09:35:0311.25time_gap:3
09:35:1211.25time_gap:4
09:35:2511.25time_gap:4
09:35:3411.25time_gap:3
09:35:4311.25time_gap:3
09:35:5211.25time_gap:3
09:36:0311.25time_gap:3
09:36:1311.25time_gap:4
09:36:2411.25time_gap:3
09:36:3511.25time_gap:3
09:36:4311.25time_gap:3
09:36:5411.25time_gap:5
09:37:0211.25time_gap:5
09:37:1311.25time_gap:4
09:37:2511.25time_gap:5
09:37:3011.25time_gap:6
09:37:4311.25time_gap:5
09:37:5411.25time_gap:6
09:38:0011.25time_gap:6
09:38:1211.25time_gap:5 id_gap:116
09:38:2411.25time_gap:5
09:38:3111.25time_gap:3
09:38:4211.25time_gap:5
09:38:4911.25time_gap:5
09:39:0311.25time_gap:3
09:39:1411.25time_gap:4
09:39:2411.25time_gap:3
09:39:3311.25time_gap:4
09:39:4311.25time_gap:4
09:39:5311.25time_gap:4
09:40:0211.25time_gap:4
09:40:1311.25time_gap:4
09:40:2211.25time_gap:4
09:40:3311.25time_gap:4
09:40:4311.25time_gap:4
09:40:5211.25time_gap:3
09:41:0311.25time_gap:5
09:41:1011.25time_gap:5
09:41:2111.25time_gap:5
09:41:3311.25time_gap:5
09:41:4011.25time_gap:5
09:41:5211.25time_gap:4
09:42:0111.25time_gap:3
09:42:1011.25time_gap:4
09:42:1911.25time_gap:3
09:42:3111.25time_gap:4
09:42:3611.25time_gap:4
09:42:4811.25time_gap:3
09:42:5811.25time_gap:3
09:43:0111.25time_gap:3
09:43:1011.25time_gap:3
09:43:2311.25time_gap:3
09:43:3111.25time_gap:3
09:43:4211.25time_gap:3
09:43:5211.25time_gap:4
09:44:0011.25time_gap:3
09:44:1211.25time_gap:3
09:44:2211.25time_gap:3
09:44:3011.25time_gap:4
09:44:4311.25time_gap:3
09:44:5211.25time_gap:4
09:45:0111.25time_gap:3
09:45:1311.25time_gap:3
09:45:2111.25time_gap:3
09:45:3111.25time_gap:3
09:45:4311.25time_gap:3
09:45:5211.25time_gap:3
09:46:0111.25time_gap:3
09:46:1011.25time_gap:4
09:46:2111.25time_gap:4
09:46:2811.25time_gap:5
09:46:4011.25time_gap:5
09:46:5111.25time_gap:6
09:46:5811.25time_gap:5
09:47:1011.25time_gap:4
09:47:2111.25time_gap:3
09:47:3011.25time_gap:3
09:47:3911.25time_gap:5
09:47:5111.25time_gap:3
09:48:0111.25time_gap:3
09:48:1011.25time_gap:5
09:48:2211.25time_gap:3 id_gap:59
09:48:3011.25time_gap:3
09:48:3311.25time_gap:3
09:48:4311.25time_gap:3
09:48:5211.25time_gap:4
09:49:0311.25time_gap:3
09:49:1211.25time_gap:4
09:49:2111.25time_gap:3
09:49:3111.25time_gap:4
09:49:4311.25time_gap:3
09:49:5211.25time_gap:3
09:50:0111.25time_gap:4
09:50:0311.25time_gap:4
09:50:0611.25time_gap:4
09:50:1911.25time_gap:4
09:50:3411.25time_gap:4
09:50:4811.25time_gap:7
09:51:0111.25time_gap:5
09:51:1911.25time_gap:6
09:51:4811.25time_gap:6
09:52:1611.25time_gap:7
09:52:2211.25time_gap:7
sell seq: _49_49_49_49
09:30:4311.25time_gap:3 id_gap:10
09:31:5211.25time_gap:3
09:31:5211.25time_gap:3
09:34:0411.25time_gap:3
sell seq: _49_49_49
09:30:0611.25time_gap:0
09:30:0611.25time_gap:0
09:30:1211.25time_gap:0
09:52:5211.25time_gap:7
sell seq: _1136_1136_1136
10:51:2911.25time_gap:1
10:51:2911.25time_gap:1
sell seq: _101_16_287_455
10:23:5111.26time_gap:3 id_gap:29
10:28:0411.26time_gap:4
sell seq: _568_568_568
10:51:2511.26time_gap:0
10:51:2511.26time_gap:0
sell seq: _100_38_12
10:51:3311.26time_gap:1
13:00:0011.26time_gap:1

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _20_12_26
09:40:2327.5time_gap:0
10:24:0727.0time_gap:0
seq: _19_19_19
10:42:2326.73time_gap:0
seq: _12_19_18_18_14
09:32:1227.01time_gap:0
09:32:1227.02time_gap:0
seq: _18_18_18_18
09:36:4627.81time_gap:0
------卖出------

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _22_21
09:39:0249.21time_gap:7
09:45:3248.91time_gap:125 id_gap:314
10:03:4149.1time_gap:10 id_gap:20
seq: _26_26_26_26
13:05:0149.06time_gap:0 id_gap:10
seq: _12_16_14_11
09:30:0748.89time_gap:135 id_gap:970
09:32:4948.92time_gap:300 id_gap:908
seq: _14_11_24
09:41:0448.89time_gap:169 id_gap:492
09:44:5548.93time_gap:184 id_gap:478
seq: _11_11_11
seq: _16_17
13:07:1849.1time_gap:251 id_gap:151
seq: _36_17
10:29:1548.62time_gap:223 id_gap:187
------卖出------

sell seq: _22_13
09:37:5049.3time_gap:0
09:50:3048.97time_gap:0
09:50:4348.7time_gap:0
sell seq: _17_12_12
09:45:3248.88time_gap:33 id_gap:86
09:49:4449.0time_gap:0 id_gap:48
sell seq: _12_33
09:53:5048.47time_gap:53 id_gap:265
sell seq: _32_11
09:55:0348.53time_gap:119 id_gap:264
sell seq: _12_13_12
09:30:1048.85time_gap:1 id_gap:32
09:32:4348.87time_gap:16 id_gap:57
sell seq: _13_12_11
09:30:2348.55time_gap:1 id_gap:10
09:42:4748.84time_gap:69 id_gap:154
09:46:2048.89time_gap:27 id_gap:47
sell seq: _39_14
09:33:3648.8time_gap:7 id_gap:49
10:53:2449.11time_gap:3
11:15:2948.9time_gap:227 id_gap:82
sell seq: _18_12_11
09:30:1348.75time_gap:115 id_gap:801
10:14:1348.76time_gap:9
sell seq: _11_12_11
09:35:4348.68time_gap:8 id_gap:16
09:47:5648.93time_gap:143 id_gap:365
09:51:2248.45time_gap:7 id_gap:14
sell seq: _12_11_12
09:32:4948.81time_gap:39 id_gap:199
09:33:0048.89time_gap:249 id_gap:782
sell seq: _17_11_14
09:34:5548.64time_gap:27 id_gap:90
09:41:0348.91time_gap:17 id_gap:36
sell seq: _11_11_11
09:41:4948.93time_gap:95 id_gap:217
09:41:4948.93time_gap:95 id_gap:217
sell seq: _41_11_13
09:55:1248.63time_gap:309 id_gap:628
09:56:4748.59time_gap:11 id_gap:31
sell seq: _12_12_12
09:40:2649.01time_gap:329 id_gap:829
09:40:2649.01time_gap:329 id_gap:829
sell seq: _26_26_26
09:50:2848.83time_gap:0
09:50:2848.83time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _100_12_17
09:39:5516.18time_gap:0
10:29:1815.67time_gap:0
seq: _100_12_28
10:02:5916.0time_gap:0
10:17:3315.7time_gap:0
seq: _33_33_33
09:30:4315.28time_gap:0
seq: _96_96
09:30:4915.27time_gap:0
09:30:4915.27time_gap:0
09:31:5615.32time_gap:0
09:32:4115.28time_gap:0
seq: _96_96_96_96_96
seq: _74_74
09:36:5015.74time_gap:0
09:36:5015.74time_gap:0
10:39:3915.81time_gap:0
------卖出------

sell seq: _12_100_16
09:39:4716.18time_gap:0
10:01:3716.18time_gap:0
sell seq: _26_26_26_26_26
09:34:5815.5time_gap:0
09:34:5815.5time_gap:0
sell seq: _26_26_26_26
09:34:5815.5time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _21_14_12_14
09:30:2429.46time_gap:41 id_gap:218
10:02:3230.63time_gap:144 id_gap:166
seq: _13_56_22
09:30:4129.13time_gap:8 id_gap:39
10:16:4930.39time_gap:0
seq: _21_39
09:48:2830.46time_gap:120 id_gap:132
10:44:0930.33time_gap:163 id_gap:69
11:02:4130.23time_gap:0
seq: _18_18_18
10:18:1930.45time_gap:5
seq: _29_29_29
09:54:3730.22time_gap:1
------卖出------

sell seq: _22_22_22
09:33:0330.2time_gap:0 id_gap:63
09:33:0330.2time_gap:0 id_gap:63
sell seq: _23_38
09:39:4430.36time_gap:51 id_gap:62
10:35:3130.14time_gap:29 id_gap:17
11:03:2230.34time_gap:7
sell seq: _27_27_27
10:02:5230.7time_gap:3
10:02:5230.7time_gap:3
sell seq: _59_17
10:01:0430.6time_gap:58 id_gap:153

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _20_21_33
09:31:4322.8time_gap:0
09:54:2124.07time_gap:1
seq: _18_43_31
09:32:0123.01time_gap:6 id_gap:47
11:13:0823.95time_gap:385 id_gap:306
------卖出------

sell seq: _28_24_13_16
09:48:0423.58time_gap:1 id_gap:14
09:49:2223.72time_gap:6 id_gap:50
sell seq: _21_82_11
09:56:4224.18time_gap:13 id_gap:71
10:04:0524.65time_gap:5 id_gap:30

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _22_21_11
09:34:4631.24time_gap:22 id_gap:187
09:46:0331.71time_gap:201 id_gap:422
seq: _38_31
09:33:0031.62time_gap:13 id_gap:104
10:45:0531.54time_gap:66 id_gap:65
10:45:1331.55time_gap:11 id_gap:15
seq: _17_62_125
10:32:5631.35time_gap:1 id_gap:18
10:58:1331.56time_gap:52 id_gap:17
seq: _23_12_14
09:36:0431.23time_gap:50 id_gap:442
10:16:5831.45time_gap:0
seq: _17_17_17
10:37:0831.33time_gap:45 id_gap:56
------卖出------

sell seq: _19_17_16
09:31:2131.55time_gap:11 id_gap:71
09:31:2431.56time_gap:34 id_gap:413
09:44:0831.63time_gap:147 id_gap:370
sell seq: _16_19_13
11:04:0931.59time_gap:13
13:03:2131.6time_gap:1
sell seq: _39_18_14
09:30:5131.54time_gap:24 id_gap:229
11:00:0931.56time_gap:78 id_gap:123
sell seq: _13_44
09:46:0131.72time_gap:5
sell seq: _16_17_17
09:32:4831.67time_gap:5 id_gap:34
sell seq: _19_34
09:39:1031.52time_gap:118 id_gap:409
09:40:5131.5time_gap:119 id_gap:261
10:00:4831.73time_gap:102 id_gap:172
sell seq: _39_11
10:01:0631.67time_gap:81 id_gap:129
10:08:0931.67time_gap:9 id_gap:85
10:15:4231.5time_gap:11 id_gap:19
sell seq: _13_42
09:40:2331.36time_gap:7 id_gap:31
10:42:4531.5time_gap:39 id_gap:18
11:03:1631.52time_gap:11 id_gap:28
sell seq: _14_42
09:42:1231.48time_gap:0
sell seq: _16_34
09:36:1331.15time_gap:3 id_gap:41
09:39:1231.49time_gap:4 id_gap:16
10:29:0631.37time_gap:9
sell seq: _16_42
10:31:3031.37time_gap:0
sell seq: _33_16
13:09:0631.58time_gap:66 id_gap:39

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _86_86_86_86_86
09:46:548.06time_gap:0 id_gap:12
seq: _171_171_171_171_171
09:47:238.06time_gap:0
seq: _63_63_63_63_63
10:21:248.27time_gap:0
10:23:098.3time_gap:9 id_gap:14
seq: _63_63_63_63
seq: _114_114
10:24:178.36time_gap:0
10:24:178.36time_gap:0
10:25:208.3time_gap:0
seq: _114_114_114_114_114
seq: _83_83_83_83_83
10:24:458.35time_gap:1
seq: _83_83_83_83
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _28_28_28
11:06:0022.99time_gap:139 id_gap:53
seq: _43_43_43
11:13:4523.14time_gap:16 id_gap:19
seq: _39_20_14
10:26:4322.82time_gap:0
13:01:4723.21time_gap:0
seq: _11_31_39
09:38:4223.28time_gap:37 id_gap:107
11:17:3523.1time_gap:145 id_gap:63
seq: _53_92_16
11:14:4523.12time_gap:164 id_gap:79
13:06:5023.17time_gap:28
------卖出------

sell seq: _26_12_37
09:35:1323.4time_gap:23 id_gap:142
09:39:4623.22time_gap:82 id_gap:164

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _13_49
09:40:2425.83time_gap:0
09:47:0825.91time_gap:133 id_gap:210
10:14:2426.25time_gap:0 id_gap:11
seq: _16_82
10:26:4725.97time_gap:8 id_gap:16
10:49:3626.0time_gap:0
11:03:0826.03time_gap:349 id_gap:266
seq: _82_32
10:02:2526.0time_gap:0
seq: _53_16
10:18:0426.2time_gap:0
seq: _26_11_22
10:18:2826.23time_gap:0
13:08:5526.36time_gap:6 id_gap:56
------卖出------

sell seq: _29_82
09:32:4425.69time_gap:24 id_gap:179
09:35:0425.58time_gap:0
10:06:0726.06time_gap:0
13:04:0526.11time_gap:0
13:15:4426.17time_gap:0
sell seq: _11_11_11_39
09:32:4425.68time_gap:37 id_gap:258
13:01:4126.1time_gap:144 id_gap:270
sell seq: _16_52
09:42:3125.8time_gap:19 id_gap:37
10:03:1125.98time_gap:89 id_gap:197
11:15:5426.03time_gap:78 id_gap:25
sell seq: _18_28_13
09:31:4725.73time_gap:8 id_gap:37
09:34:5925.65time_gap:29 id_gap:270
sell seq: _11_31_29
09:46:1425.9time_gap:32 id_gap:58
10:06:1026.06time_gap:0
sell seq: _79_11
10:18:4526.29time_gap:3
sell seq: _12_52
10:23:4226.05time_gap:16 id_gap:19
sell seq: _21_14_29
10:09:2126.1time_gap:0
10:25:0326.03time_gap:7 id_gap:11
sell seq: _21_22_22_22
13:01:5826.07time_gap:0
13:01:5826.07time_gap:1

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _12_14
09:35:2468.0time_gap:0
10:36:3369.87time_gap:0
10:58:0570.42time_gap:0
13:11:5169.5time_gap:0
seq: _12_11
09:51:1968.58time_gap:0
10:13:1069.81time_gap:0
10:13:1069.83time_gap:0
10:31:1569.93time_gap:0
10:50:0070.5time_gap:0
seq: _18_11
10:28:1769.25time_gap:0
10:31:5869.85time_gap:0
10:36:3369.87time_gap:0
seq: _11_19
10:07:5470.91time_gap:0
10:08:0070.85time_gap:0
10:28:3969.24time_gap:0
------卖出------

sell seq: _14_13
09:30:2466.98time_gap:1
09:48:3668.48time_gap:0
09:50:5368.37time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _20_13_12_11
09:30:2528.7time_gap:0
10:07:2528.3time_gap:0
seq: _42_17_11
09:41:2428.74time_gap:80 id_gap:318
10:17:2527.99time_gap:122 id_gap:227
seq: _14_12_41
10:03:4828.29time_gap:0
10:25:0927.8time_gap:6 id_gap:65
------卖出------

sell seq: _11_11_11_11_11
09:31:5828.57time_gap:0 id_gap:21
09:31:5828.57time_gap:0 id_gap:21

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _12_12_12
09:30:2342.67time_gap:52 id_gap:579
seq: _21_17
09:30:3442.34time_gap:0 id_gap:15
09:40:2543.45time_gap:47 id_gap:200
10:20:2542.51time_gap:298 id_gap:410
10:29:1642.28time_gap:30 id_gap:103
seq: _13_13_17
10:30:1642.31time_gap:0 id_gap:11
10:46:4342.45time_gap:255 id_gap:183
seq: _22_13_13
11:00:4042.5time_gap:26 id_gap:27
seq: _13_13_13
10:29:4642.29time_gap:30 id_gap:47
------卖出------

sell seq: _11_21_22
09:31:5942.78time_gap:3 id_gap:39
10:37:2842.4time_gap:14 id_gap:12
sell seq: _11_11_11_11_11
10:15:0442.6time_gap:0
10:15:0442.6time_gap:0
sell seq: _12_14_21
10:29:1642.29time_gap:27 id_gap:115
sell seq: _19_23
09:30:2542.4time_gap:0
10:05:5943.0time_gap:0
10:05:5943.0time_gap:0
10:18:2042.51time_gap:395 id_gap:624
sell seq: _23_17
09:46:0143.25time_gap:5
sell seq: _13_24
09:37:4543.72time_gap:16 id_gap:134
10:32:5942.39time_gap:0
11:12:1742.62time_gap:44 id_gap:23
sell seq: _18_12_24
10:55:2842.63time_gap:252 id_gap:163
11:29:0942.89time_gap:23 id_gap:63
sell seq: _12_13_16_14
09:37:2043.76time_gap:7 id_gap:186
09:41:3443.3time_gap:227 id_gap:891
09:56:3742.94time_gap:302 id_gap:683
sell seq: _12_12_12
09:41:3343.3time_gap:1 id_gap:13
sell seq: _12_57
09:45:0143.25time_gap:7 id_gap:23

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _224_213_225
09:50:378.72time_gap:3 id_gap:122
10:15:118.68time_gap:6 id_gap:47
seq: _213_226_212
09:35:328.7time_gap:1 id_gap:17
09:58:548.71time_gap:5
seq: _50_50_229_229
09:51:248.71time_gap:0
09:58:448.71time_gap:0
seq: _229_229_229
seq: _223_223_223
09:35:588.72time_gap:1 id_gap:106
seq: _209_213
09:51:138.72time_gap:0
------卖出------

sell seq: _44_44_44_44
10:09:228.68time_gap:0
10:09:228.68time_gap:0
sell seq: _30_21_26_100
09:50:438.72time_gap:0
11:13:308.74time_gap:0
sell seq: _115_115_115_115_115
13:13:038.77time_gap:0 id_gap:10
13:13:038.77time_gap:0 id_gap:10

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _124_11_12
09:48:3515.03time_gap:15 id_gap:28
13:04:3215.18time_gap:55 id_gap:76
seq: _13_26_86
09:38:0015.15time_gap:7 id_gap:95
09:50:1115.07time_gap:230 id_gap:530
seq: _24_38_67
10:53:1415.28time_gap:0
11:11:0015.3time_gap:21 id_gap:23
------卖出------

sell seq: _37_29_49
10:30:0315.01time_gap:4
11:05:2115.27time_gap:253 id_gap:240

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _13_27_49
11:03:0318.82time_gap:9 id_gap:10
11:04:3318.82time_gap:10
seq: _49_21_39
11:04:5918.83time_gap:12 id_gap:16
13:13:2319.08time_gap:0
seq: _21_39_23
11:22:2619.02time_gap:5
seq: _39_11_19_17
11:13:5618.87time_gap:8 id_gap:12
11:15:5518.93time_gap:106 id_gap:106
------卖出------

sell seq: _17_57_21
09:36:1818.6time_gap:0
09:41:4618.95time_gap:19 id_gap:41
sell seq: _61_12_14
10:19:3418.69time_gap:27 id_gap:74
11:02:4718.83time_gap:145 id_gap:198

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
seq: _34_34_34_34
09:31:1214.52time_gap:1
seq: _28_27_31_28
09:51:5314.44time_gap:1 id_gap:16
09:52:4614.45time_gap:37 id_gap:17
seq: _23_32_23_32_28
11:05:3614.35time_gap:91 id_gap:14
11:07:4414.35time_gap:1

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _200_13_12
09:30:3513.26time_gap:0
09:35:3513.09time_gap:0
seq: _128_11
09:56:0513.5time_gap:0
10:00:1413.3time_gap:0
10:19:4213.09time_gap:0
seq: _11_100_18
09:30:3413.26time_gap:0
09:36:4013.3time_gap:0
seq: _79_79_79
seq: _24_128
09:55:5213.54time_gap:0
------卖出------

sell seq: _15_118_16
09:30:4513.27time_gap:0
09:49:3713.88time_gap:0
sell seq: _51_51_51
09:32:2713.57time_gap:0
09:32:2713.57time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _11_50_49
09:35:1417.45time_gap:1 id_gap:33
11:05:0317.21time_gap:1 id_gap:17
seq: _11_11_56_12
09:43:2517.52time_gap:9 id_gap:29
09:44:4617.51time_gap:0
------卖出------

sell seq: _43_61_11
09:38:5317.65time_gap:1
11:13:5717.24time_gap:28 id_gap:23
sell seq: _31_31_13_11
09:34:0817.45time_gap:1 id_gap:28
09:40:1917.55time_gap:3 id_gap:23
sell seq: _12_11_68
09:38:5417.65time_gap:1 id_gap:12
09:48:4617.57time_gap:27 id_gap:166

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _18_19_49
09:37:4626.88time_gap:4 id_gap:47
10:54:5826.62time_gap:23 id_gap:15
seq: _56_56_56
09:55:4626.9time_gap:11 id_gap:15
seq: _21_21_21_21_21
09:40:4027.16time_gap:3 id_gap:32
seq: _46_41
09:39:4627.72time_gap:12 id_gap:161
09:40:4027.18time_gap:0
09:43:1228.0time_gap:0
seq: _19_49
09:43:0828.0time_gap:1
seq: _226_11
09:43:3328.0time_gap:7 id_gap:68
------卖出------

sell seq: _16_20_67
09:32:1026.25time_gap:0
09:43:1027.99time_gap:1 id_gap:11
sell seq: _16_26_17
09:33:0726.55time_gap:1 id_gap:19
09:58:0726.69time_gap:29 id_gap:54
sell seq: _26_18_33
09:35:1525.82time_gap:11 id_gap:44
09:54:3427.0time_gap:1

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _152_152
09:43:036.39time_gap:0
09:45:286.45time_gap:0
09:48:106.46time_gap:0 id_gap:14
seq: _54_40_58_50_88
09:56:016.45time_gap:0
10:17:006.44time_gap:0
seq: _110_49_572
10:24:096.46time_gap:0
10:24:556.5time_gap:0 id_gap:33
seq: _152_152_152
------卖出------

sell seq: _129_129_129
09:31:216.39time_gap:0
09:31:216.39time_gap:0
sell seq: _152_152_152
09:43:556.45time_gap:0 id_gap:24
09:43:556.45time_gap:0 id_gap:24
sell seq: _40_58_54_50_88
10:09:576.46time_gap:0
10:25:096.5time_gap:0
10:25:106.5time_gap:0
sell seq: _116_116_116_116
09:49:306.49time_gap:6 id_gap:54
09:49:306.49time_gap:6 id_gap:54
09:50:166.49time_gap:0 id_gap:15

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _16_18_15_16_20
09:36:0530.1time_gap:0
09:36:0530.1time_gap:0
seq: _19_19_19
09:32:5130.3time_gap:0
seq: _11_11_11_11_11
09:30:3430.69time_gap:0
seq: _47_47_47
10:31:4029.75time_gap:0
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _16_11
09:30:1359.3time_gap:0
09:33:4658.5time_gap:27 id_gap:148
09:45:1963.88time_gap:159 id_gap:771
seq: _14_16_13
09:30:0259.5time_gap:13 id_gap:333
09:32:1860.0time_gap:1
seq: _11_31_18
09:31:0859.68time_gap:4 id_gap:17
09:31:2459.85time_gap:10 id_gap:102
seq: _11_14_11
09:37:4059.98time_gap:13 id_gap:30
09:45:3164.8time_gap:50 id_gap:416
seq: _11_34
10:28:0460.8time_gap:378 id_gap:409
------卖出------

sell seq: _18_11_16
09:50:2963.0time_gap:206 id_gap:362
09:53:1363.06time_gap:5
sell seq: _18_13
09:44:5463.33time_gap:145 id_gap:784

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _31_31_31
09:31:1619.21time_gap:7 id_gap:17
seq: _26_18_12_31
09:30:0319.19time_gap:52 id_gap:422
13:07:5619.69time_gap:52 id_gap:43
seq: _36_36_36
09:59:5319.49time_gap:7
seq: _12_49_22_17
10:19:2919.66time_gap:116 id_gap:198
11:13:0319.6time_gap:33 id_gap:16
------卖出------

sell seq: _12_58_11
09:40:2719.23time_gap:0
10:08:1119.6time_gap:45 id_gap:76
sell seq: _11_61_20
09:50:4419.5time_gap:0
10:42:0519.7time_gap:0 id_gap:10

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _20_36_14
09:33:0021.95time_gap:0
09:38:0322.09time_gap:0
seq: _38_31
10:11:1422.35time_gap:0
seq: _15_16_16_15_17
09:53:0621.91time_gap:0
10:05:1722.11time_gap:0
------卖出------

sell seq: _12_13_54
09:51:3621.98time_gap:1
10:20:0222.06time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _13_19_12
09:48:0435.83time_gap:1
10:03:5136.4time_gap:112 id_gap:216
seq: _23_23
09:36:1835.5time_gap:1
10:54:4836.3time_gap:0
11:16:0636.22time_gap:0
seq: _17_17_17
10:54:5136.24time_gap:0
seq: _12_12_12_12_12
10:54:0836.21time_gap:34 id_gap:39
seq: _18_18_18_18
11:11:3036.07time_gap:0
------卖出------

sell seq: _26_26_26
09:32:0635.9time_gap:5 id_gap:15
09:50:0935.8time_gap:1 id_gap:12
09:50:0935.8time_gap:1 id_gap:12
sell seq: _19_26
10:16:3736.01time_gap:1 id_gap:12
10:25:3736.07time_gap:0
10:43:3736.11time_gap:0
11:19:3736.18time_gap:0
sell seq: _22_17_11
09:51:5935.63time_gap:0
09:59:4536.19time_gap:1
10:08:0736.21time_gap:0
10:12:2436.3time_gap:6 id_gap:12
sell seq: _14_17_11_18
09:54:0435.62time_gap:1
10:29:0335.98time_gap:170 id_gap:148
sell seq: _18_26
09:58:3736.24time_gap:0
11:01:3736.17time_gap:21 id_gap:15
11:28:3736.19time_gap:0
sell seq: _14_34
09:33:1835.68time_gap:0
09:50:4235.75time_gap:0
10:19:3436.15time_gap:55 id_gap:43
sell seq: _14_27_11
09:33:2535.64time_gap:243 id_gap:807
11:00:4236.2time_gap:46 id_gap:28
sell seq: _11_17_16
09:34:0335.5time_gap:0
10:54:3836.21time_gap:176 id_gap:110
sell seq: _18_18_18
10:19:3436.15time_gap:0
10:19:3436.15time_gap:0
sell seq: _21_17_22
10:04:0936.47time_gap:0
sell seq: _17_22_14
10:26:2236.03time_gap:339 id_gap:225
sell seq: _11_46
10:41:3936.26time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _22_22_22_22
09:30:1619.57time_gap:0
seq: _46_11_21
09:52:0919.4time_gap:0
10:54:1919.82time_gap:32 id_gap:59
seq: _13_28_41_12
10:15:3719.46time_gap:252 id_gap:391
10:34:4819.76time_gap:364 id_gap:716
seq: _21_21_21_21
10:42:1019.79time_gap:0 id_gap:92
------卖出------

sell seq: _22_56
10:08:2319.53time_gap:7
sell seq: _27_27_27
09:30:1619.5time_gap:6 id_gap:75
09:30:1619.5time_gap:6 id_gap:75
sell seq: _42_42_42
10:23:1619.59time_gap:1
10:23:1619.59time_gap:1
sell seq: _105_105_105
09:44:3419.55time_gap:1
09:44:3419.55time_gap:1
sell seq: _141_11
09:34:0719.4time_gap:0
09:43:2219.66time_gap:13 id_gap:82
10:26:1019.75time_gap:18 id_gap:65
sell seq: _69_11_13
09:53:4719.37time_gap:213 id_gap:414
11:19:4919.74time_gap:0
sell seq: _43_13_26
09:42:1019.54time_gap:37 id_gap:62
09:53:1219.36time_gap:28 id_gap:216
sell seq: _59_11_12
09:35:1419.31time_gap:34 id_gap:167
11:20:4219.69time_gap:144 id_gap:102
sell seq: _28_28_28
10:28:1019.68time_gap:1 id_gap:12
10:28:1019.68time_gap:1 id_gap:12
sell seq: _23_23_23_23
10:25:4919.79time_gap:1 id_gap:27
10:25:4919.79time_gap:1 id_gap:27
13:06:1319.86time_gap:1 id_gap:11
sell seq: _73_73_73
10:43:4619.79time_gap:1 id_gap:17
10:43:4619.79time_gap:1 id_gap:17
sell seq: _19_19_19_19
10:49:1819.82time_gap:1
10:49:1819.82time_gap:1

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _302_168_265
09:37:574.48time_gap:0
10:50:094.56time_gap:0
seq: _499_499_499
09:51:194.57time_gap:0 id_gap:12
09:51:194.58time_gap:0
09:51:204.58time_gap:0
seq: _499_499_499_499_499
------卖出------

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _18_44
09:39:0727.43time_gap:0
09:41:1027.29time_gap:0
09:45:2927.57time_gap:20 id_gap:48
seq: _14_11_37
09:31:5827.13time_gap:58 id_gap:531
09:36:2126.9time_gap:7 id_gap:14
seq: _41_43
09:32:3627.0time_gap:8 id_gap:46
09:35:3426.9time_gap:3 id_gap:29
09:36:0226.82time_gap:5 id_gap:36
seq: _43_43
10:17:4527.33time_gap:1
------卖出------

sell seq: _22_37
09:39:1927.43time_gap:4 id_gap:36
09:46:1627.58time_gap:0
13:02:1927.6time_gap:146 id_gap:63
sell seq: _18_24_34
09:39:2827.38time_gap:149 id_gap:307
10:25:5627.3time_gap:7
sell seq: _38_11_11
09:36:0226.81time_gap:0
11:26:2227.5time_gap:14
sell seq: _23_22_18
10:03:5227.68time_gap:3
sell seq: _41_14_24
09:47:4427.55time_gap:6
09:55:4927.6time_gap:117 id_gap:166

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _100_12_17
10:24:3819.37time_gap:1
10:24:5219.37time_gap:0
seq: _13_100_28
10:29:1719.37time_gap:0
10:40:5017.83time_gap:0
------卖出------

sell seq: _28_19_71
09:30:0418.68time_gap:0
09:30:2218.69time_gap:0
sell seq: _32_32_32_32_32
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
sell seq: _53_53_53_53_53
09:30:5319.29time_gap:0
09:30:5319.29time_gap:0
sell seq: _53_53_53_53
09:30:5319.29time_gap:0
sell seq: _44_44_44_44_44
09:31:0519.37time_gap:0
09:31:0519.37time_gap:0
sell seq: _44_44_44_44
09:31:0519.37time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _18_13
09:31:5551.65time_gap:82 id_gap:431
09:35:2852.0time_gap:12 id_gap:77
10:30:3651.23time_gap:95 id_gap:106
11:26:3851.39time_gap:173 id_gap:46
seq: _16_19
09:59:3951.98time_gap:109 id_gap:182
seq: _18_12
09:34:3451.8time_gap:14 id_gap:79
09:37:4852.28time_gap:0
10:03:5352.08time_gap:129 id_gap:135
seq: _11_18
09:33:1951.78time_gap:13 id_gap:63
09:33:2451.74time_gap:111 id_gap:575
09:35:5852.25time_gap:20 id_gap:206
09:42:5852.39time_gap:3
seq: _29_11_23
09:45:1852.8time_gap:12 id_gap:38
seq: _12_36
09:42:4252.35time_gap:0
seq: _24_13
10:40:3251.32time_gap:59 id_gap:108
seq: _27_26
10:43:4651.39time_gap:45 id_gap:30
seq: _17_13
09:37:3652.3time_gap:28 id_gap:72
------卖出------

sell seq: _21_13
09:33:0151.64time_gap:5 id_gap:23
10:04:0152.0time_gap:53 id_gap:51
10:15:5751.6time_gap:1
sell seq: _11_18
09:45:1952.82time_gap:7 id_gap:26
09:51:0652.0time_gap:10 id_gap:18
10:01:1951.96time_gap:48 id_gap:69
10:01:5151.99time_gap:4 id_gap:18
sell seq: _13_28
10:41:2451.3time_gap:15 id_gap:40
sell seq: _12_18
09:45:5252.52time_gap:6

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _93_93_93
09:37:2912.61time_gap:6 id_gap:32
seq: _105_36
09:30:1812.59time_gap:0
10:18:5612.59time_gap:1
10:57:0012.63time_gap:0
seq: _22_20_17_100
09:50:2612.79time_gap:0
09:54:0612.65time_gap:1 id_gap:13
seq: _29_47_53
09:31:4912.65time_gap:8 id_gap:68
09:55:1512.66time_gap:0
------卖出------

sell seq: _22_99
09:30:1212.54time_gap:0
09:31:5412.63time_gap:6 id_gap:45
09:41:3012.7time_gap:0
sell seq: _69_17_48
09:52:0312.69time_gap:0 id_gap:21
10:16:3612.57time_gap:1 id_gap:34

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _28_28_12_12
09:36:4719.31time_gap:12 id_gap:52
09:37:0019.33time_gap:10 id_gap:29
seq: _11_11_161
10:56:1619.64time_gap:3 id_gap:34
seq: _39_43
09:36:2619.33time_gap:3 id_gap:10
09:58:2819.4time_gap:187 id_gap:369
10:34:0119.39time_gap:15 id_gap:12
------卖出------

sell seq: _13_83
10:04:2019.54time_gap:40 id_gap:178

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _23_23_23_23_23
11:23:4320.87time_gap:0
13:05:2821.05time_gap:0
seq: _23_23_23_23
13:04:4420.88time_gap:0
13:05:1121.08time_gap:0
------卖出------

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _112_112_112
11:24:589.63time_gap:6
seq: _27_28_100
10:09:509.97time_gap:1 id_gap:11
10:22:049.8time_gap:0
seq: _12_29_15_121
10:08:219.84time_gap:1
10:08:319.85time_gap:0
seq: _28_253_21
10:09:429.97time_gap:1
10:09:529.97time_gap:0
------卖出------

sell seq: _118_130_118
09:39:279.56time_gap:0
09:39:279.56time_gap:0
sell seq: _20_22_177
09:53:379.72time_gap:0
10:06:239.76time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _18_20_22
10:10:0627.94time_gap:0
10:52:4628.37time_gap:1
seq: _13_47
09:33:2627.22time_gap:0
13:08:5628.32time_gap:0
13:12:3028.48time_gap:0
seq: _27_31
10:10:4328.19time_gap:0
10:11:0428.36time_gap:0
10:21:0127.98time_gap:1
------卖出------

sell seq: _19_19_19
09:30:2326.76time_gap:0
09:30:2326.76time_gap:0
sell seq: _15_22_28
09:39:3127.38time_gap:0
10:46:5028.48time_gap:0
sell seq: _26_30_13
09:38:3527.24time_gap:0
09:48:1127.14time_gap:0
sell seq: _47_11
10:14:1828.5time_gap:0
sell seq: _19_13_23
10:11:0428.35time_gap:0
10:12:3628.58time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _24_24_24_24_24
09:31:1817.99time_gap:0
seq: _36_36_36_36_36
09:31:1217.93time_gap:0
seq: _21_21_21_21_21
10:17:4218.15time_gap:0
seq: _83_72_38_307
13:03:0318.33time_gap:5
13:03:2918.33time_gap:0 id_gap:82
seq: _29_29_29_29
10:52:0918.16time_gap:0
------卖出------

sell seq: _49_49_49
09:36:2118.01time_gap:1 id_gap:10
09:36:2118.01time_gap:1 id_gap:10
sell seq: _42_42_42
10:15:4818.16time_gap:3 id_gap:85
10:15:4818.16time_gap:3 id_gap:85
sell seq: _37_37_37
10:15:1218.17time_gap:1
10:15:1218.17time_gap:1
sell seq: _28_28_28_28_28
09:52:0918.3time_gap:0 id_gap:41
09:52:0918.3time_gap:0 id_gap:41
sell seq: _28_28_28_28
09:52:0918.3time_gap:0 id_gap:22
sell seq: _47_47_47_47
13:11:2818.88time_gap:0
13:11:2818.88time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _168_168_168_168_168
11:07:434.15time_gap:0
seq: _168_168_168_168
seq: _598_598_598_598
11:05:464.14time_gap:27 id_gap:52
seq: _325_325_325_325
11:12:004.18time_gap:3 id_gap:25
11:12:044.18time_gap:0 id_gap:10
seq: _562_562_562_562_562
seq: _141_2859_141
11:17:094.26time_gap:0 id_gap:14
11:17:094.26time_gap:1 id_gap:36
------卖出------

sell seq: _499_499
10:03:224.05time_gap:9 id_gap:31
10:41:074.08time_gap:0 id_gap:21
11:02:134.11time_gap:0 id_gap:70
sell seq: _87_100_200_94
11:20:384.34time_gap:0
13:01:494.27time_gap:0 id_gap:13

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _18_18
09:30:4844.27time_gap:0
09:32:4943.67time_gap:0
09:33:5443.38time_gap:0
seq: _16_16_16
09:30:0643.95time_gap:0
seq: _11_34
09:30:4744.25time_gap:0
10:32:5944.59time_gap:0
11:14:2044.44time_gap:0
seq: _34_17
09:44:1944.09time_gap:0
10:11:0845.39time_gap:1
10:16:4244.95time_gap:0
seq: _23_19
09:31:0544.6time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:30:0743.91time_gap:0
09:30:0743.91time_gap:0
09:30:0743.91time_gap:0
09:30:0743.91time_gap:0
09:30:0943.91time_gap:0
09:30:0943.91time_gap:0
09:30:0943.91time_gap:0
09:30:0943.91time_gap:0
sell seq: _11_11_11_11
09:30:0943.91time_gap:0
09:30:0943.91time_gap:0
09:30:0943.91time_gap:0
sell seq: _12_12_12
09:30:0144.13time_gap:0
09:30:0144.13time_gap:0
09:30:0344.13time_gap:0
sell seq: _12_13_14
09:31:2144.37time_gap:0
10:13:4245.03time_gap:0
sell seq: _17_17
10:01:1844.7time_gap:0
10:01:3744.75time_gap:0
10:18:4145.24time_gap:0
sell seq: _17_17_17
10:01:3744.75time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _885_885_885_885_885
09:32:4819.98time_gap:11 id_gap:57
seq: _20_12_14_18_24
09:40:1419.98time_gap:0
09:40:1719.98time_gap:0
seq: _885_885_885_885
------卖出------

sell seq: _36_36_36
09:40:1919.75time_gap:0
09:40:1919.75time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _113_113_113_113_113
09:51:585.63time_gap:0
seq: _81_81_81_81_81
11:03:216.14time_gap:0
seq: _203_203_203
11:25:236.36time_gap:0
seq: _237_296_207
11:28:386.36time_gap:0
11:28:386.36time_gap:0
11:28:496.36time_gap:0
------卖出------

sell seq: _52_228
09:38:105.61time_gap:0
09:41:485.68time_gap:0
09:43:505.73time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _24_12_12_14
09:51:3329.89time_gap:25 id_gap:131
11:02:0729.8time_gap:399 id_gap:431
seq: _47_16_13
09:30:2829.97time_gap:11 id_gap:100
09:40:3129.86time_gap:13 id_gap:74
seq: _18_16_17
09:45:1130.0time_gap:138 id_gap:349
10:27:4329.56time_gap:9 id_gap:35
------卖出------

sell seq: _12_44
09:32:3729.82time_gap:8 id_gap:25
10:14:0729.8time_gap:0 id_gap:18
10:27:0029.64time_gap:0 id_gap:12
sell seq: _44_11
10:22:5329.75time_gap:6
sell seq: _34_14_58
09:32:3229.77time_gap:55 id_gap:313
10:15:0729.76time_gap:216 id_gap:734
sell seq: _14_11_19_16
10:43:0329.69time_gap:61 id_gap:96
13:09:1729.9time_gap:280 id_gap:451
sell seq: _49_11
09:38:2430.0time_gap:39 id_gap:86
09:40:0129.9time_gap:4 id_gap:23
13:10:4029.92time_gap:9 id_gap:21
sell seq: _24_19_24
09:50:2629.98time_gap:284 id_gap:952
10:09:2529.83time_gap:4 id_gap:16
sell seq: _11_11_31
09:32:0629.74time_gap:12 id_gap:49
10:46:0229.69time_gap:1
sell seq: _11_11_64
09:31:3729.69time_gap:158 id_gap:905
09:40:2329.86time_gap:19 id_gap:41
sell seq: _16_36
09:45:0530.02time_gap:194 id_gap:483
10:30:0329.57time_gap:1
10:47:0429.69time_gap:177 id_gap:255
sell seq: _18_12_12_24
09:53:1729.89time_gap:335 id_gap:879

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _137_137_137
10:57:3714.02time_gap:0
seq: _41_41_41
09:44:2213.86time_gap:0
seq: _37_37_37
10:33:1313.66time_gap:1
seq: _36_36_36
10:34:5013.95time_gap:0
seq: _171_171_171
10:32:4613.64time_gap:0
seq: _52_52_52
09:34:5313.6time_gap:0
seq: _101_101_101
10:58:0714.03time_gap:0
------卖出------

sell seq: _46_21_45
09:50:3413.79time_gap:0
10:22:2013.75time_gap:0
11:00:2014.12time_gap:0
sell seq: _187_187_187_187
10:35:4613.89time_gap:0
10:35:4613.89time_gap:0
sell seq: _46_46_46
10:35:4913.89time_gap:0
10:35:4913.89time_gap:0

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _12_21_94
09:32:2112.98time_gap:0
10:22:1613.71time_gap:86 id_gap:56
seq: _36_78_46
09:30:0812.83time_gap:11 id_gap:77
09:48:5013.36time_gap:29 id_gap:97
seq: _16_11_89
09:34:4413.03time_gap:82 id_gap:225
09:53:1413.45time_gap:3 id_gap:11
------卖出------

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _841_816_775_597_228
10:45:351.93time_gap:209 id_gap:37
10:58:201.94time_gap:0 id_gap:11
seq: _416_416_416_416_416
13:00:001.95time_gap:1 id_gap:26
seq: _520_564_564
11:25:511.95time_gap:0 id_gap:10
11:25:511.95time_gap:0 id_gap:13

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _24_18_38
09:54:5419.77time_gap:29 id_gap:70
10:33:0619.33time_gap:22 id_gap:73
seq: _21_21_21_21
09:31:4719.74time_gap:1
seq: _46_31
09:36:1220.0time_gap:0
09:42:1119.92time_gap:0
11:24:5119.53time_gap:0
seq: _68_68_68_68
10:17:0519.55time_gap:1 id_gap:59
------卖出------

sell seq: _77_31
09:49:0419.97time_gap:6 id_gap:29
sell seq: _24_13_44
09:57:1819.71time_gap:3
10:44:1319.48time_gap:313 id_gap:559
13:05:1119.56time_gap:212 id_gap:184
sell seq: _76_29
13:06:2619.53time_gap:46 id_gap:38
sell seq: _19_56_13
10:25:5919.53time_gap:7 id_gap:12
10:35:1219.37time_gap:5

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _119_33_41_67
09:49:0416.78time_gap:9 id_gap:13
10:00:5516.66time_gap:10 id_gap:10
seq: _27_27_27_27_27
09:51:1516.69time_gap:0
seq: _117_33_41_66
13:06:4316.98time_gap:23 id_gap:16
13:07:5617.05time_gap:0

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _22_26_12_30
09:30:0020.2time_gap:1 id_gap:71
09:42:0020.16time_gap:1 id_gap:127
seq: _17_47_14
09:52:1519.99time_gap:0
10:19:0120.13time_gap:1
------卖出------

sell seq: _49_14_22
09:31:0520.26time_gap:1
09:34:3620.27time_gap:51 id_gap:202
sell seq: _12_99_12
09:36:5220.24time_gap:16 id_gap:19
09:37:0920.26time_gap:143 id_gap:526
sell seq: _64_17
09:57:0120.13time_gap:9 id_gap:15
10:21:5320.13time_gap:5 id_gap:14
10:40:1219.99time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _17_18
09:33:3747.41time_gap:0
09:39:5247.96time_gap:0
10:52:2647.36time_gap:28 id_gap:18
seq: _29_11
09:31:3647.19time_gap:9 id_gap:38
09:44:3148.61time_gap:58 id_gap:174
11:24:5947.73time_gap:9 id_gap:48
seq: _12_14_14
09:34:2047.53time_gap:108 id_gap:380
10:36:0447.16time_gap:140 id_gap:268
------卖出------

sell seq: _18_14
09:32:0147.3time_gap:0
09:51:0948.12time_gap:5 id_gap:22
10:32:2347.28time_gap:9 id_gap:21
sell seq: _24_21
09:32:5247.68time_gap:13 id_gap:128
09:35:5647.5time_gap:9 id_gap:14
10:31:5547.32time_gap:15 id_gap:30
sell seq: _11_13_12
09:51:2148.01time_gap:44 id_gap:92
10:29:1547.36time_gap:20 id_gap:27
sell seq: _16_17_11
09:54:1948.08time_gap:13 id_gap:20
10:30:1547.31time_gap:4 id_gap:10
sell seq: _11_26
13:01:3347.76time_gap:105 id_gap:39
sell seq: _24_17
09:33:0547.69time_gap:120 id_gap:748
09:53:3948.09time_gap:31 id_gap:69
10:09:3447.95time_gap:21 id_gap:23
10:35:2047.18time_gap:63 id_gap:66
sell seq: _11_21
09:34:0747.46time_gap:83 id_gap:367
10:05:0548.34time_gap:16 id_gap:28
10:44:1347.22time_gap:393 id_gap:371
sell seq: _28_18
09:34:2947.75time_gap:27 id_gap:113
10:02:1248.0time_gap:380 id_gap:533
11:17:1347.79time_gap:3
sell seq: _12_22
10:09:0347.99time_gap:158 id_gap:182
10:10:0247.92time_gap:202 id_gap:238
10:13:4547.79time_gap:347 id_gap:637

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _14_13_12
09:34:1870.47time_gap:4
13:03:5576.5time_gap:8 id_gap:36
seq: _26_93_68
09:57:3372.6time_gap:0 id_gap:11
09:58:1072.22time_gap:1
seq: _14_26
13:00:3476.5time_gap:87 id_gap:203
seq: _11_17
10:08:3873.05time_gap:128 id_gap:414
10:14:2573.01time_gap:6
10:58:1375.5time_gap:0
seq: _25_24_29
10:57:5975.24time_gap:0
10:58:5075.6time_gap:1
------卖出------

sell seq: _11_11
09:31:4770.0time_gap:152 id_gap:394
10:15:2473.2time_gap:7 id_gap:16
10:35:5573.45time_gap:54 id_gap:87
10:43:3374.86time_gap:0
sell seq: _16_16
09:45:4171.58time_gap:0
10:15:5373.49time_gap:0
11:01:5176.34time_gap:0
sell seq: _11_11_11
10:15:2473.2time_gap:7 id_gap:16
sell seq: _13_17
10:12:1773.2time_gap:7 id_gap:20
13:04:1776.27time_gap:46 id_gap:47
13:06:4375.69time_gap:0
sell seq: _17_11
10:26:0472.97time_gap:314 id_gap:312

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _499_499_499
09:36:209.58time_gap:0
seq: _105_110_204
09:31:119.12time_gap:0
09:36:089.5time_gap:0
seq: _13_63_22_67
09:36:049.42time_gap:0
09:36:049.43time_gap:0
------卖出------

sell seq: _56_56_56_56_56
09:30:299.26time_gap:0
09:30:299.26time_gap:0
sell seq: _56_56_56_56
09:30:299.26time_gap:0
sell seq: _56_56_56
09:30:299.26time_gap:0
09:30:299.26time_gap:0
sell seq: _68_19_100
09:34:599.57time_gap:0
09:36:429.66time_gap:0
sell seq: _97_14_20_50
09:36:529.68time_gap:0
09:52:539.67time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _32_16
09:39:0533.43time_gap:121 id_gap:493
09:42:2133.38time_gap:66 id_gap:202
10:11:2033.0time_gap:0
seq: _16_29
09:39:0333.42time_gap:138 id_gap:544
seq: _16_16_16
09:30:4833.39time_gap:21 id_gap:469
seq: _34_16
13:10:3532.85time_gap:0
seq: _24_26
09:31:4533.66time_gap:3 id_gap:15
09:46:1733.46time_gap:31 id_gap:85
10:17:0332.83time_gap:11 id_gap:139
10:59:0332.83time_gap:4 id_gap:11
seq: _11_44
09:36:3033.32time_gap:36 id_gap:126
09:56:1432.95time_gap:1
10:18:0032.82time_gap:31 id_gap:61
seq: _34_32
11:05:3632.79time_gap:28 id_gap:22
------卖出------

sell seq: _12_11_18_17
09:30:0333.75time_gap:4 id_gap:96
11:07:5032.7time_gap:15 id_gap:16
sell seq: _12_16_23
09:43:2433.5time_gap:71 id_gap:130
10:36:2732.62time_gap:6 id_gap:51
sell seq: _11_37
09:49:3633.48time_gap:12 id_gap:18
09:55:2233.13time_gap:164 id_gap:997
10:49:4932.74time_gap:180 id_gap:172
sell seq: _71_17_19
09:30:0433.37time_gap:41 id_gap:531
09:46:4433.44time_gap:10 id_gap:30
sell seq: _33_11_49_58
09:42:1833.46time_gap:95 id_gap:318
11:25:0532.92time_gap:78 id_gap:110
sell seq: _12_33
09:49:1333.48time_gap:17 id_gap:33
sell seq: _11_26_12
09:38:4533.39time_gap:264 id_gap:969
09:39:5433.4time_gap:89 id_gap:395
sell seq: _11_13_22
09:31:0933.38time_gap:0 id_gap:28
10:17:4032.82time_gap:18 id_gap:51
11:04:1532.83time_gap:12 id_gap:16
sell seq: _17_18_11
09:52:1333.3time_gap:3 id_gap:16
10:39:3932.78time_gap:85 id_gap:232
sell seq: _16_36_17
10:04:5633.29time_gap:46 id_gap:80
13:12:5432.8time_gap:78 id_gap:110
sell seq: _14_13_76
09:54:0933.2time_gap:3 id_gap:12
10:45:0032.75time_gap:184 id_gap:241
sell seq: _103_14
10:13:0032.95time_gap:1
sell seq: _14_21_12
09:36:3733.27time_gap:9 id_gap:32
11:01:0832.76time_gap:136 id_gap:158
sell seq: _16_49
09:34:3033.24time_gap:23 id_gap:109
sell seq: _17_38
11:01:0432.75time_gap:323 id_gap:329
sell seq: _17_19_11
10:31:5632.66time_gap:4 id_gap:13
sell seq: _23_12_28
10:28:0232.7time_gap:18 id_gap:30
sell seq: _17_17_17
13:03:3232.88time_gap:0
13:03:3232.88time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _14_14_14_14
09:30:5338.21time_gap:0
seq: _28_11
09:37:0439.41time_gap:0
09:39:0739.59time_gap:0
10:01:4239.02time_gap:0
13:01:1138.7time_gap:0
seq: _14_14_14
09:33:0038.75time_gap:0
seq: _13_13_13_13_13
09:38:1939.5time_gap:0
------卖出------

sell seq: _26_18_28
09:31:3738.35time_gap:0
10:21:4338.68time_gap:0
sell seq: _13_32
09:49:1639.25time_gap:0
10:28:4638.44time_gap:0
13:06:1938.49time_gap:0
sell seq: _23_23
09:47:2539.15time_gap:0
sell seq: _22_22
09:41:2839.33time_gap:0
09:41:2939.33time_gap:0
10:38:4438.56time_gap:0
sell seq: _17_17_17
09:39:0439.73time_gap:0
09:39:0439.73time_gap:0
sell seq: _32_32
10:43:0638.65time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _21_30_11
09:30:0330.38time_gap:1 id_gap:48
10:09:5530.79time_gap:0
seq: _22_19_13
09:41:1530.82time_gap:1
10:18:5730.66time_gap:339 id_gap:453
------卖出------

sell seq: _18_44
09:40:4430.8time_gap:45 id_gap:152
sell seq: _33_21
09:33:3030.7time_gap:5 id_gap:15
sell seq: _17_17_17
09:49:4230.95time_gap:3 id_gap:29
09:49:4230.95time_gap:3 id_gap:29

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _15_15_24_12
10:04:0826.66time_gap:1 id_gap:30
10:10:0126.84time_gap:0
seq: _34_34_34
09:31:1526.57time_gap:3 id_gap:16
seq: _12_12_12_12_12
10:57:1726.94time_gap:5 id_gap:47
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _36_13
09:54:1834.73time_gap:320 id_gap:315
13:00:0034.95time_gap:0
13:00:0134.96time_gap:1
seq: _16_16_16
11:06:3934.9time_gap:0
11:06:4034.95time_gap:1
11:06:4134.96time_gap:0
------卖出------

sell seq: _12_26_18
09:35:0534.73time_gap:52 id_gap:129
09:55:0034.75time_gap:254 id_gap:252
sell seq: _26_18
09:37:4235.11time_gap:1 id_gap:11

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _42_27
09:50:1522.76time_gap:1
10:06:2123.2time_gap:1 id_gap:18
10:31:2023.08time_gap:45 id_gap:48
seq: _18_18_18_18_18
09:47:2822.85time_gap:0
seq: _18_18_18_18
seq: _19_19_19_19_19
09:57:1023.26time_gap:0 id_gap:11
seq: _19_19_19_19
seq: _113_113_113
10:52:4024.26time_gap:1
------卖出------

sell seq: _19_22_29
09:58:4523.13time_gap:64 id_gap:182
10:46:4523.85time_gap:194 id_gap:431
sell seq: _19_45_33
10:46:1623.7time_gap:0
10:51:4624.55time_gap:0
sell seq: _14_61
10:51:4624.55time_gap:0
sell seq: _37_37_37
13:07:2723.98time_gap:37 id_gap:29
13:07:2723.98time_gap:37 id_gap:29
sell seq: _19_19_19_12
10:51:4724.55time_gap:0
13:00:2124.09time_gap:52 id_gap:101

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _13_13_14
09:30:1738.02time_gap:24 id_gap:143
09:55:3438.0time_gap:21 id_gap:20
seq: _52_13
10:45:3937.88time_gap:364 id_gap:143
10:47:2937.99time_gap:18
13:03:1939.39time_gap:89 id_gap:254
seq: _33_33_33
09:31:1638.03time_gap:6 id_gap:11
seq: _14_22_12
09:43:5738.25time_gap:12
13:04:4839.38time_gap:0
------卖出------

sell seq: _24_13_17
09:33:2137.59time_gap:4 id_gap:39
10:22:0937.79time_gap:20

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _50_24_18
09:34:2818.2time_gap:0
11:09:2517.55time_gap:1
seq: _17_11_50_20
10:14:5517.8time_gap:0
10:27:1517.5time_gap:0
------卖出------

sell seq: _44_44_44_44
09:31:1718.68time_gap:0
09:31:1718.68time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _17_18
09:35:2047.42time_gap:0
09:35:5547.58time_gap:0
10:20:3347.28time_gap:26 id_gap:15
seq: _23_26
10:47:4948.0time_gap:5 id_gap:10
seq: _19_19
09:35:2947.47time_gap:43 id_gap:134
10:45:2948.0time_gap:0
10:50:2748.13time_gap:211 id_gap:201
13:02:0048.63time_gap:1
------卖出------

sell seq: _17_18
10:13:4447.3time_gap:353 id_gap:334
10:16:1047.2time_gap:40 id_gap:38
10:34:0947.07time_gap:34
sell seq: _11_21
09:31:2146.97time_gap:6 id_gap:44
10:54:3148.14time_gap:65 id_gap:43
10:55:1148.2time_gap:229 id_gap:154
13:07:1949.38time_gap:1 id_gap:13
sell seq: _29_14
10:48:0048.0time_gap:0
13:08:0549.5time_gap:0 id_gap:12
13:10:3149.99time_gap:5 id_gap:48
sell seq: _13_13_13
10:53:0748.19time_gap:125 id_gap:145
10:53:0748.19time_gap:125 id_gap:145

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _12_107
09:43:2815.92time_gap:199 id_gap:390
10:44:1315.7time_gap:44 id_gap:59
13:07:2215.79time_gap:0
seq: _33_130_221_113
09:56:2515.85time_gap:0
09:56:3215.85time_gap:0 id_gap:13
seq: _52_12_69
10:33:3715.62time_gap:0
13:00:1015.83time_gap:3 id_gap:13
seq: _62_62_62
09:48:1115.94time_gap:0
------卖出------

sell seq: _20_18_18_19_20
09:52:1515.81time_gap:1 id_gap:10
09:52:1615.81time_gap:0
sell seq: _37_37_37_37_37
13:00:0015.85time_gap:0
13:00:0015.85time_gap:0
sell seq: _37_37_37_37
13:00:0015.85time_gap:0

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _168_168_168_168
09:38:035.65time_gap:0
seq: _171_171_171_171
09:31:275.6time_gap:0
seq: _77_77_77_77
09:31:275.61time_gap:0
seq: _126_126_126
09:35:195.63time_gap:0
seq: _53_53_53_53_53
09:37:035.69time_gap:0
seq: _81_81_81_81
09:32:055.67time_gap:0 id_gap:12
seq: _69_69_69_69
09:32:335.66time_gap:1
seq: _112_112_112_112
09:38:035.66time_gap:0
seq: _72_72_72_72
09:38:045.68time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _101_101_101
10:12:2812.6time_gap:0
seq: _34_17_171
09:58:2012.74time_gap:30 id_gap:160
10:19:3612.62time_gap:5
seq: _69_69_69
09:33:2612.8time_gap:4 id_gap:18
seq: _82_82_82
10:48:2212.64time_gap:1
------卖出------

sell seq: _79_79_79
09:36:0412.53time_gap:0
09:36:0412.53time_gap:0
sell seq: _88_88_88
10:31:1612.53time_gap:3 id_gap:10
10:31:1612.53time_gap:3 id_gap:10
sell seq: _94_94_94_94
09:35:5812.54time_gap:0
09:35:5812.54time_gap:0
sell seq: _24_24_24_24_24
10:06:2612.66time_gap:0
10:06:2612.66time_gap:0
sell seq: _82_82_82_82_82
09:35:5212.56time_gap:1 id_gap:34
09:35:5212.56time_gap:1 id_gap:34
sell seq: _47_47_47
09:32:5212.7time_gap:0
09:32:5212.7time_gap:0
sell seq: _132_132_132
11:26:1312.78time_gap:0
11:26:1312.78time_gap:0
sell seq: _119_119_119
11:19:5812.83time_gap:1 id_gap:13
11:19:5812.83time_gap:1 id_gap:13
sell seq: _27_27_27_27_27
09:31:5212.87time_gap:0
09:31:5212.87time_gap:0
09:31:5212.87time_gap:1
09:31:5212.87time_gap:0
09:31:5312.87time_gap:0
sell seq: _32_32_32_32
10:55:4312.89time_gap:1
10:55:4312.89time_gap:1

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _56_56_56
10:56:4914.67time_gap:0
seq: _47_47_47_47_47
10:14:0414.69time_gap:0
seq: _47_47_47_47
seq: _36_63_15
09:37:2114.77time_gap:0
10:02:3214.73time_gap:0
seq: _17_14_117
09:42:4614.76time_gap:10 id_gap:21
10:28:5914.52time_gap:135 id_gap:253
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _21_14_33_29
09:39:4220.79time_gap:15 id_gap:52
09:59:0920.72time_gap:68 id_gap:219
seq: _23_50_11
09:31:3120.58time_gap:0 id_gap:10
09:49:1220.94time_gap:1
seq: _59_34
10:18:1320.55time_gap:48 id_gap:78
------卖出------

sell seq: _16_17_44
09:51:4820.79time_gap:7 id_gap:19
11:00:0820.58time_gap:25 id_gap:13
sell seq: _14_74
09:47:1820.84time_gap:13 id_gap:19
10:54:0820.62time_gap:70 id_gap:60
11:26:1420.75time_gap:14 id_gap:22
sell seq: _12_11_61
09:52:4420.73time_gap:11 id_gap:15
10:34:4520.43time_gap:41 id_gap:60
sell seq: _61_19
09:39:4220.77time_gap:21 id_gap:41

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _52_23_36_50_32
09:41:2613.05time_gap:0
13:04:5813.38time_gap:0
seq: _89_89
10:00:0113.22time_gap:0
11:08:4213.31time_gap:0 id_gap:10
11:08:4213.31time_gap:0
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _22_22_22
09:38:2525.43time_gap:1
seq: _21_21_21
09:39:3725.33time_gap:1
seq: _23_23_23_23_23
09:38:1025.3time_gap:3
seq: _13_13_13_13_13
09:44:1625.18time_gap:3 id_gap:14
seq: _41_12_36
10:16:0425.05time_gap:100 id_gap:283
10:37:2824.77time_gap:36 id_gap:138
------卖出------

sell seq: _13_11_37
09:30:0125.51time_gap:1 id_gap:19
10:10:2325.14time_gap:96 id_gap:191
sell seq: _48_11_14
09:30:5325.5time_gap:28 id_gap:273
10:16:3525.01time_gap:5 id_gap:73
sell seq: _11_14_14_33
09:48:0925.24time_gap:29 id_gap:62
10:18:0225.0time_gap:341 id_gap:423
sell seq: _33_22_14_11
10:10:3625.11time_gap:162 id_gap:361
sell seq: _29_38_13
09:31:2525.32time_gap:40 id_gap:276
10:28:3424.72time_gap:9 id_gap:58
sell seq: _13_11_12_11_14
10:00:4125.27time_gap:241 id_gap:596
10:12:2125.17time_gap:43 id_gap:103
10:20:4725.02time_gap:55 id_gap:55
sell seq: _33_16_11
09:37:5525.24time_gap:63 id_gap:321
11:17:4325.05time_gap:280 id_gap:220
sell seq: _14_11_22_29
10:01:4025.25time_gap:177 id_gap:423
10:20:3325.01time_gap:160 id_gap:176
sell seq: _22_39
09:34:0525.22time_gap:15 id_gap:54
09:34:4225.19time_gap:4 id_gap:13
09:44:5225.21time_gap:14 id_gap:26
sell seq: _33_33_22
10:36:1324.74time_gap:51 id_gap:194
13:10:0825.2time_gap:0
sell seq: _27_27_11
09:50:5825.23time_gap:29 id_gap:39
09:56:2525.18time_gap:37 id_gap:53
sell seq: _11_41_11
09:55:3425.15time_gap:27 id_gap:36
10:29:3824.72time_gap:20 id_gap:25
13:13:5925.23time_gap:7
sell seq: _41_41_41
09:50:1925.21time_gap:0 id_gap:92
09:50:1925.21time_gap:0 id_gap:92
sell seq: _47_11_11
09:47:1325.18time_gap:78 id_gap:251
10:16:0425.05time_gap:75 id_gap:269
sell seq: _31_11_11_11
09:37:0125.14time_gap:206 id_gap:932
09:47:2525.15time_gap:3 id_gap:14
sell seq: _39_31
09:47:3025.14time_gap:33 id_gap:126
sell seq: _11_11_14_32
09:46:1625.19time_gap:114 id_gap:333
10:14:3225.1time_gap:45 id_gap:116
sell seq: _34_12_32
09:34:0025.19time_gap:37 id_gap:135
10:25:3224.99time_gap:0
sell seq: _11_37_11_14
09:38:0925.26time_gap:52 id_gap:224
sell seq: _22_33_11
10:30:0924.74time_gap:1
11:18:2024.98time_gap:313 id_gap:147
sell seq: _44_12_26
10:37:5524.74time_gap:184 id_gap:518
13:02:1325.11time_gap:36 id_gap:36
sell seq: _33_33_33
13:06:2025.07time_gap:0
13:06:2025.07time_gap:0
sell seq: _33_19_11
09:42:3725.08time_gap:24 id_gap:123
10:28:3724.73time_gap:27 id_gap:113
sell seq: _48_27
09:50:1925.18time_gap:96 id_gap:401
sell seq: _33_11_33
10:42:0724.73time_gap:334 id_gap:451
sell seq: _12_11_21_19
10:32:3224.79time_gap:27 id_gap:73
10:35:4624.78time_gap:1

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
seq: _69_69_69_31
10:18:2511.69time_gap:1 id_gap:10
10:18:2711.69time_gap:1 id_gap:10
seq: _83_83_83
10:18:1711.7time_gap:1
seq: _63_63_63_63
------卖出------

sell seq: _32_32_32_32_32
09:32:0311.16time_gap:1 id_gap:31
09:32:0311.16time_gap:1 id_gap:31
09:32:0411.16time_gap:3 id_gap:27
sell seq: _26_26_26_26_26
10:17:3911.83time_gap:1
10:17:3911.83time_gap:1

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _12_13_50_100
10:25:009.07time_gap:1
11:10:529.17time_gap:0
seq: _61_61_61
09:30:449.12time_gap:0
seq: _88_89
10:35:169.29time_gap:0
10:35:169.29time_gap:1
10:35:189.29time_gap:0
------卖出------

sell seq: _34_34_34_34_34
10:19:599.24time_gap:0
10:19:599.24time_gap:0
10:19:599.24time_gap:0
sell seq: _42_81_70
10:02:139.41time_gap:0
13:10:179.26time_gap:0
sell seq: _14_20_295
09:48:249.6time_gap:0
09:51:299.66time_gap:0
sell seq: _135_135_135
09:32:369.62time_gap:0
09:32:369.62time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _61_86_119_44
09:34:1711.71time_gap:0
09:37:0111.87time_gap:0
seq: _18_60_163
11:00:0511.97time_gap:0
11:26:1112.01time_gap:0
seq: _163_18
10:56:5512.0time_gap:1
seq: _79_79_79
11:26:5411.99time_gap:0
------卖出------

sell seq: _21_105
09:47:4112.15time_gap:0
10:15:5011.92time_gap:0
13:03:5412.07time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _58_12
09:52:4025.1time_gap:55 id_gap:74
------卖出------

sell seq: _18_23_24
09:34:5824.55time_gap:0
11:16:1224.89time_gap:12 id_gap:20
sell seq: _11_52
09:31:0324.46time_gap:5 id_gap:27
09:33:0724.51time_gap:4 id_gap:24
09:40:4624.91time_gap:0
sell seq: _12_72
09:33:1624.51time_gap:1
10:07:4925.13time_gap:3
10:47:3425.11time_gap:14
sell seq: _14_34_27
09:30:3524.41time_gap:46 id_gap:357
10:05:0525.19time_gap:46 id_gap:82
sell seq: _48_13
09:39:2024.96time_gap:10 id_gap:19
09:55:3125.14time_gap:73 id_gap:145
10:29:5325.25time_gap:105 id_gap:530
sell seq: _69_39
10:03:5425.2time_gap:6
sell seq: _34_34_34
10:06:1825.19time_gap:1
10:06:1825.19time_gap:1

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _19_67
09:32:3717.99time_gap:1
09:33:0917.9time_gap:0
10:32:2518.08time_gap:7
seq: _73_11
10:18:0918.2time_gap:6
seq: _68_11_32
09:34:0817.84time_gap:1
11:26:0418.15time_gap:101 id_gap:118
------卖出------

sell seq: _126_12
10:11:4818.17time_gap:16 id_gap:69
sell seq: _66_14_13
10:09:1618.06time_gap:10 id_gap:23
10:11:0118.12time_gap:245 id_gap:458
sell seq: _14_768
10:40:4418.1time_gap:148 id_gap:149

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _26_36_123
09:56:2810.52time_gap:0
10:21:4510.52time_gap:1
seq: _142_47_41
09:56:3410.52time_gap:0 id_gap:10
09:56:3610.52time_gap:0 id_gap:14
------卖出------

sell seq: _27_31_100
09:39:219.85time_gap:0
09:53:1310.11time_gap:1 id_gap:29
sell seq: _15_31_100_19
09:46:139.9time_gap:1
09:56:3010.5time_gap:0
sell seq: _14_200_11
09:50:069.94time_gap:1 id_gap:16
10:00:2710.52time_gap:1
sell seq: _14_50_100_14
09:56:4110.52time_gap:0 id_gap:13
10:03:1310.52time_gap:1
sell seq: _25_934_13
09:58:3110.52time_gap:0
10:00:0310.52time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _63_12
09:31:5821.46time_gap:1
10:27:2220.86time_gap:5 id_gap:24
10:58:3720.78time_gap:22 id_gap:20
seq: _61_16
09:35:2021.23time_gap:0
09:37:4221.25time_gap:4 id_gap:30
10:29:3920.67time_gap:0
10:33:4220.5time_gap:1
------卖出------

sell seq: _16_61_18
09:43:4821.16time_gap:12 id_gap:20
10:06:4721.34time_gap:4
sell seq: _74_16
09:38:5721.18time_gap:7 id_gap:37
09:54:5821.04time_gap:8
13:00:5620.92time_gap:12 id_gap:31
sell seq: _23_23_32_22
11:10:3320.63time_gap:32 id_gap:56
13:09:1921.08time_gap:12 id_gap:30
sell seq: _29_21_23
09:42:2221.08time_gap:3 id_gap:21
11:17:3720.59time_gap:6 id_gap:10
sell seq: _11_17_64
09:57:5621.08time_gap:10 id_gap:11
10:27:2920.85time_gap:1
sell seq: _83_39
09:33:0521.58time_gap:0
sell seq: _48_48_48
11:04:4620.63time_gap:9 id_gap:13
11:04:4620.63time_gap:9 id_gap:13

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _35_32_26_55_32
09:57:129.38time_gap:0
10:44:219.28time_gap:0
seq: _89_89_89_89
11:09:029.3time_gap:0
seq: _89_89_89
11:08:589.29time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499
09:35:532.2time_gap:0
09:38:562.24time_gap:0
09:42:362.28time_gap:7 id_gap:69
09:42:482.29time_gap:3 id_gap:15
11:26:012.32time_gap:0 id_gap:10
11:26:012.32time_gap:0
------卖出------

sell seq: _319_319_319
09:30:002.15time_gap:0 id_gap:21
09:30:002.15time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
10:36:202.25time_gap:0 id_gap:15
10:36:202.25time_gap:0 id_gap:15
10:36:202.25time_gap:0 id_gap:11
13:04:072.34time_gap:0 id_gap:17
13:04:072.34time_gap:0 id_gap:17
sell seq: _228_271_499
11:27:062.33time_gap:11 id_gap:65
11:27:062.34time_gap:0
sell seq: _499_499_499_499
13:04:072.34time_gap:0 id_gap:20
sell seq: _499_499_499
13:02:042.35time_gap:0
13:02:042.35time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _27_27_27_27_27
10:52:2411.6time_gap:1
10:52:3211.62time_gap:0
seq: _14_176
10:46:3211.7time_gap:1 id_gap:11
10:52:4611.62time_gap:23 id_gap:99
11:02:5111.63time_gap:1
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _19_100_11
09:35:0512.82time_gap:1 id_gap:23
09:48:1613.05time_gap:1
10:34:4412.82time_gap:0
------卖出------

sell seq: _147_11
09:32:0212.83time_gap:9 id_gap:74
09:39:5713.04time_gap:8 id_gap:177
09:56:4112.99time_gap:3 id_gap:27
sell seq: _44_44_44
13:00:4312.96time_gap:3
13:00:4312.96time_gap:3
sell seq: _489_489_489
10:06:4213.1time_gap:4 id_gap:17
10:06:4213.1time_gap:4 id_gap:17

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _26_41
09:30:0723.76time_gap:0
09:33:4123.94time_gap:0
11:02:0625.0time_gap:1
seq: _21_21_21_21
09:31:1324.03time_gap:1
seq: _22_36_18
09:40:0824.3time_gap:0
10:35:1724.72time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:0523.73time_gap:0
09:30:0523.73time_gap:0
sell seq: _17_26_20
13:01:4325.37time_gap:0
13:14:0925.22time_gap:1

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _100_26_100_197
10:36:153.92time_gap:0
11:12:063.98time_gap:0
seq: _29_28_60_300
09:39:243.93time_gap:0
13:11:194.0time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _21_21_21
10:05:1727.1time_gap:0
seq: _48_14
09:45:4927.06time_gap:3
09:47:4527.15time_gap:0
09:51:0827.02time_gap:0
seq: _14_108
11:22:0927.19time_gap:1
seq: _17_46_18
13:09:1327.2time_gap:77 id_gap:81
seq: _24_36_14
13:01:3427.27time_gap:3 id_gap:20
------卖出------

sell seq: _12_49_12
09:34:0626.62time_gap:118 id_gap:297
10:44:4126.87time_gap:85 id_gap:93
sell seq: _12_13_11_17_11
09:39:3726.78time_gap:67 id_gap:226
09:55:4927.01time_gap:30 id_gap:33
sell seq: _17_34_12
09:44:4727.16time_gap:11 id_gap:57
sell seq: _13_137_12
09:32:0426.59time_gap:64 id_gap:249
09:33:0826.6time_gap:12 id_gap:31
sell seq: _22_22_22
09:44:1727.17time_gap:1 id_gap:12
09:44:1727.17time_gap:1 id_gap:12
sell seq: _44_17
10:14:0126.96time_gap:33 id_gap:83

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _107_294_382
09:30:063.14time_gap:0
09:30:093.14time_gap:1
09:30:123.14time_gap:1
seq: _833_833_833_833_833
13:07:053.23time_gap:0 id_gap:13
seq: _833_833_833_833

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _100_83_26
10:00:357.95time_gap:0
10:01:568.09time_gap:0
seq: _178_20_13
09:34:028.12time_gap:0
09:39:298.31time_gap:0
------卖出------

sell seq: _86_86_86
09:30:457.87time_gap:0
09:30:457.87time_gap:0
sell seq: _88_13_100
09:30:377.7time_gap:0
10:18:558.4time_gap:0
sell seq: _109_152
09:31:347.95time_gap:0
09:31:467.99time_gap:0
09:31:588.01time_gap:0
sell seq: _89_53_50_50
09:42:318.15time_gap:0
09:42:378.16time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _87_387_389_41
09:41:042.55time_gap:0
09:41:042.55time_gap:0 id_gap:48
seq: _387_389_88
09:41:042.55time_gap:0
seq: _499_499_499_499_499
13:06:422.61time_gap:0 id_gap:14
seq: _499_499
11:01:212.59time_gap:0
13:06:432.61time_gap:0
13:06:452.61time_gap:3 id_gap:13
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _245_245_245
09:30:052.39time_gap:0
seq: _1823_1837_1954
09:38:372.63time_gap:6 id_gap:28
09:39:202.63time_gap:6 id_gap:18
09:39:352.63time_gap:10 id_gap:43

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _37_37_37_37
09:39:4212.32time_gap:0
seq: _29_29_29_29_29
09:31:4712.25time_gap:0
seq: _102_102_102
10:09:0712.59time_gap:0
------卖出------

sell seq: _42_84
09:33:3911.92time_gap:0
09:34:0611.94time_gap:0
10:02:3812.65time_gap:0
sell seq: _48_47_42
09:33:3911.93time_gap:0
09:42:1012.5time_gap:0
sell seq: _44_44_47
09:34:3512.06time_gap:1
09:34:3612.06time_gap:0
sell seq: _20_12_101
09:37:2612.21time_gap:1
09:43:3112.43time_gap:1
sell seq: _30_47_48
09:30:5712.22time_gap:0
10:43:0612.37time_gap:0
sell seq: _48_157
10:06:0212.6time_gap:0
sell seq: _53_53_53
09:38:4312.25time_gap:0
09:38:4312.25time_gap:0
sell seq: _18_21_100
09:40:5112.41time_gap:0
09:53:5312.55time_gap:0
sell seq: _16_21_100
10:21:3512.49time_gap:0
10:29:0312.41time_gap:0
sell seq: _106_18
09:54:1112.53time_gap:0
sell seq: _71_20_12_50
09:55:0412.6time_gap:0
09:55:2912.61time_gap:0
sell seq: _62_62_62
10:03:0412.66time_gap:0
10:03:0412.66time_gap:0
sell seq: _100_13_19_18_15
10:00:3112.69time_gap:0
10:00:3112.7time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _16_86
09:32:0616.98time_gap:0
09:56:4017.47time_gap:0
10:09:2217.23time_gap:0
seq: _34_27_50
10:19:1117.09time_gap:0
10:29:3017.0time_gap:0
seq: _26_13_50
09:42:3517.01time_gap:0
09:58:0917.26time_gap:0
------卖出------

sell seq: _39_39_39
09:32:4217.21time_gap:0
09:32:4217.21time_gap:0
sell seq: _37_39_29_21
10:04:1617.38time_gap:0
10:08:4517.3time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _47_47
09:30:1218.03time_gap:0
09:30:1318.03time_gap:0
09:30:1318.03time_gap:0
09:30:1318.03time_gap:0 id_gap:10
11:29:2517.79time_gap:18 id_gap:11
seq: _82_82_82
11:27:5817.76time_gap:0
------卖出------

sell seq: _14_29_21_22_11
09:30:2217.87time_gap:3 id_gap:36
10:39:0917.64time_gap:11 id_gap:16
sell seq: _56_44
10:55:1317.77time_gap:4 id_gap:23
sell seq: _23_14_25_11_22
09:38:5217.95time_gap:0
09:54:0117.78time_gap:0
sell seq: _49_13_27
09:34:4917.83time_gap:49 id_gap:208
09:42:3817.8time_gap:7 id_gap:15
sell seq: _12_82
09:36:0317.85time_gap:1 id_gap:36
09:58:0317.79time_gap:1
09:58:0317.75time_gap:35 id_gap:110
09:59:0417.71time_gap:1 id_gap:12
sell seq: _82_38
13:02:2617.81time_gap:7 id_gap:47
sell seq: _22_22_22_22_22
09:53:5717.77time_gap:0 id_gap:50
09:53:5717.77time_gap:0 id_gap:50
sell seq: _82_37
13:02:2617.81time_gap:0 id_gap:17
sell seq: _18_135_11
09:39:3417.89time_gap:3 id_gap:16
09:49:4017.95time_gap:0
sell seq: _34_34_34
09:58:5517.73time_gap:1
09:58:5517.73time_gap:1

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499
11:25:425.12time_gap:0
13:05:075.17time_gap:0 id_gap:34
13:05:075.18time_gap:0 id_gap:18
13:05:075.18time_gap:0 id_gap:14
13:05:075.18time_gap:0
seq: _499_499_499_499_499
seq: _119_119_119
13:05:115.21time_gap:0
seq: _121_121_121
13:05:115.21time_gap:0
seq: _200_79_27
13:15:125.28time_gap:0
13:15:125.28time_gap:0 id_gap:12
------卖出------

sell seq: _149_149_149
09:59:035.1time_gap:4
09:59:035.1time_gap:4
sell seq: _200_46_21_30
10:06:125.14time_gap:0
13:15:125.26time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _11_105_100_12
09:40:4311.05time_gap:1 id_gap:11
11:09:0611.11time_gap:0
seq: _42_42_42_42
10:46:3911.21time_gap:12 id_gap:40
seq: _83_83_83
13:02:5311.16time_gap:0
------卖出------

sell seq: _100_18_43
10:01:5110.94time_gap:1
10:08:2411.05time_gap:0
sell seq: _81_81_81_81
09:40:4011.06time_gap:0
09:40:4011.06time_gap:0
sell seq: _109_109_109
09:39:3011.06time_gap:1
sell seq: _58_58_58_58
10:13:5211.11time_gap:0
10:13:5211.11time_gap:0
sell seq: _91_63
09:38:5511.11time_gap:3 id_gap:16
10:22:5411.14time_gap:1
10:53:0411.19time_gap:4
sell seq: _51_51_51
10:13:4311.12time_gap:1
10:13:4311.12time_gap:1
sell seq: _100_13_12_12_12
09:32:0411.22time_gap:1 id_gap:15
09:35:3911.2time_gap:1
sell seq: _69_69_69
09:35:0411.21time_gap:1
09:35:0411.21time_gap:1

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _54_46_12
09:38:2215.86time_gap:0
09:41:5715.71time_gap:127 id_gap:373
seq: _63_54
13:00:4215.5time_gap:0 id_gap:21
seq: _47_49
09:31:0415.82time_gap:0
09:34:5715.73time_gap:0
09:37:5115.77time_gap:118 id_gap:524
seq: _12_63_51
09:34:2215.62time_gap:0
09:37:2715.84time_gap:37 id_gap:142
------卖出------

sell seq: _41_64
09:31:4415.75time_gap:1 id_gap:13
09:36:0815.71time_gap:0
10:31:5915.32time_gap:0
sell seq: _106_14_12
09:30:4815.79time_gap:9 id_gap:71
11:00:3815.39time_gap:95 id_gap:68
sell seq: _37_124_28
09:45:2015.6time_gap:1
09:48:3115.6time_gap:0 id_gap:11
sell seq: _36_76
09:46:0715.65time_gap:142 id_gap:282
sell seq: _13_12_76_12
09:54:4215.62time_gap:19 id_gap:27
10:16:5015.59time_gap:44 id_gap:86
sell seq: _49_32_17
11:11:1015.44time_gap:4 id_gap:55
13:09:1915.5time_gap:98 id_gap:60
sell seq: _32_32_32_32
11:23:1115.41time_gap:183 id_gap:100
11:23:1115.41time_gap:183 id_gap:100

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _29_12
09:43:2542.37time_gap:0
10:10:0742.39time_gap:0
10:37:4341.94time_gap:0
10:37:4341.94time_gap:1
seq: _13_13_13
10:49:0741.8time_gap:1
------卖出------

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _28_17_17
09:37:2627.46time_gap:5 id_gap:19
10:03:1327.7time_gap:4
seq: _16_41
09:32:5427.3time_gap:1 id_gap:11
10:13:3628.0time_gap:25 id_gap:16
10:16:1728.01time_gap:4
seq: _12_12_12_12_12
09:53:1327.4time_gap:0
seq: _13_13_13_13_13
09:33:5327.41time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:30:0227.16time_gap:5 id_gap:38
09:30:0227.16time_gap:5 id_gap:38
sell seq: _47_17_12
09:41:2927.37time_gap:277 id_gap:440
11:08:2627.3time_gap:57 id_gap:39
sell seq: _16_11_21_36
09:36:1027.55time_gap:25 id_gap:49
09:37:2527.49time_gap:11 id_gap:34
sell seq: _36_22
13:13:2029.76time_gap:4 id_gap:22

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _16_16_16_16_16
09:36:0325.9time_gap:0
seq: _16_16_16_16
seq: _26_36_16
09:49:5226.7time_gap:6 id_gap:67
11:00:5826.5time_gap:178 id_gap:117
------卖出------

sell seq: _17_103
09:30:0326.18time_gap:1 id_gap:27
09:41:3826.28time_gap:0
09:52:0326.39time_gap:8 id_gap:51
sell seq: _29_29_29
10:22:2526.42time_gap:244 id_gap:232
10:22:2526.42time_gap:244 id_gap:232

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _12_12_12
10:12:5268.3time_gap:228 id_gap:284
seq: _14_12
09:42:0971.0time_gap:72 id_gap:257
seq: _21_18
09:31:5970.0time_gap:3 id_gap:19
10:18:3267.99time_gap:8 id_gap:47
10:30:4266.0time_gap:0
------卖出------

sell seq: _13_11
09:31:3969.5time_gap:3 id_gap:21
09:34:3069.8time_gap:18 id_gap:69
10:15:3168.68time_gap:7
10:26:2067.71time_gap:13 id_gap:47
10:28:1667.07time_gap:1
sell seq: _18_12_11
09:35:0069.8time_gap:6 id_gap:30
09:47:2870.0time_gap:5 id_gap:13
sell seq: _13_13
10:06:5468.5time_gap:22 id_gap:43
sell seq: _11_12
09:30:0068.27time_gap:0 id_gap:42
09:30:4268.1time_gap:1 id_gap:15
10:09:5768.69time_gap:30 id_gap:29
10:27:4367.4time_gap:57 id_gap:260
10:28:2067.04time_gap:5 id_gap:34
sell seq: _17_12
09:30:1169.36time_gap:1 id_gap:17
09:30:4768.08time_gap:0
13:08:3267.14time_gap:20 id_gap:18
sell seq: _18_14
09:33:3469.99time_gap:13 id_gap:71
09:36:4269.66time_gap:30 id_gap:91
09:39:0371.0time_gap:155 id_gap:666
sell seq: _14_21
09:30:3468.2time_gap:1 id_gap:11
10:12:5268.3time_gap:1
13:00:0067.71time_gap:5 id_gap:34
13:12:0167.33time_gap:64 id_gap:56
sell seq: _21_23
09:34:1370.0time_gap:21 id_gap:91
sell seq: _16_12
09:38:3671.2time_gap:43 id_gap:216
sell seq: _12_12
09:45:2370.09time_gap:18 id_gap:67
09:51:1170.23time_gap:0 id_gap:11
10:11:5768.2time_gap:301 id_gap:468
sell seq: _14_14
09:30:5768.33time_gap:112 id_gap:889
sell seq: _14_12
09:30:3968.15time_gap:9 id_gap:195
09:48:5669.83time_gap:218 id_gap:422
09:49:1670.2time_gap:62 id_gap:87
10:57:0267.18time_gap:243 id_gap:250
sell seq: _13_12
09:54:3471.0time_gap:62 id_gap:193
10:06:5268.68time_gap:181 id_gap:334
10:52:0266.88time_gap:0
11:06:0566.89time_gap:30 id_gap:18
sell seq: _17_16
09:45:2370.22time_gap:38 id_gap:98
sell seq: _14_14_14
09:30:5768.33time_gap:112 id_gap:889
sell seq: _11_18
09:35:4369.99time_gap:93 id_gap:317
sell seq: _11_22
09:33:0669.0time_gap:117 id_gap:578
sell seq: _12_19
09:50:4470.22time_gap:36 id_gap:87
sell seq: _18_12
10:08:0568.6time_gap:6 id_gap:10
sell seq: _18_21
10:02:4968.45time_gap:0
sell seq: _17_11
09:51:1670.23time_gap:7 id_gap:25
sell seq: _13_22
10:17:4068.01time_gap:10 id_gap:78
sell seq: _19_14
09:30:5868.19time_gap:15 id_gap:115

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _11_87
09:30:0017.77time_gap:0 id_gap:34
09:56:3617.29time_gap:0
10:55:4517.15time_gap:6 id_gap:25
seq: _58_58_58
11:04:2917.23time_gap:25 id_gap:29
seq: _50_14_29
10:10:0517.22time_gap:1 id_gap:11
13:00:1717.2time_gap:1
------卖出------

sell seq: _67_19
09:34:0017.46time_gap:0
sell seq: _11_36_124
09:35:0617.47time_gap:50 id_gap:327
10:37:1817.02time_gap:4
sell seq: _57_57_57_57
09:51:2317.41time_gap:7 id_gap:14
09:51:2317.41time_gap:7 id_gap:14

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _83_20_33
09:30:0111.62time_gap:0
09:48:5512.63time_gap:0
seq: _69_79
09:36:5512.1time_gap:0
09:46:1512.43time_gap:0
09:48:1312.61time_gap:0
seq: _152_152_152
09:46:4012.45time_gap:0
------卖出------

sell seq: _20_14_99
09:38:1612.23time_gap:0
10:30:2012.14time_gap:1
sell seq: _135_135_135
09:40:5412.23time_gap:0
09:40:5412.23time_gap:0
sell seq: _100_23_11
09:40:5612.25time_gap:0
09:58:3412.45time_gap:0
sell seq: _152_152
09:41:3512.35time_gap:0
09:48:1412.6time_gap:0
09:49:0812.65time_gap:0

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _54_22_13
09:49:0718.52time_gap:15 id_gap:50
11:12:5218.68time_gap:0
seq: _17_11_265
09:43:2718.68time_gap:4 id_gap:29
13:00:2118.87time_gap:41 id_gap:235
------卖出------

sell seq: _16_57_18
09:36:0018.06time_gap:5 id_gap:60
11:03:3518.39time_gap:18
sell seq: _69_69_69
13:12:4819.16time_gap:0
13:12:4819.16time_gap:0

301158 德石股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值：21亿
seq: _42_42_17
09:59:0415.32time_gap:146 id_gap:259
10:02:2415.29time_gap:314 id_gap:379
seq: _27_63_20
09:37:3815.18time_gap:1 id_gap:10
09:40:1415.2time_gap:0
seq: _43_43_43_43_43
10:02:1115.29time_gap:13 id_gap:24
seq: _42_42_42
seq: _34_34_34
10:50:5615.27time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _23_21
09:30:5459.77time_gap:16 id_gap:78
10:38:3158.56time_gap:15 id_gap:21
10:41:2258.45time_gap:281 id_gap:208
seq: _21_11
09:43:1159.79time_gap:16 id_gap:28
seq: _16_16_16_16
09:31:0859.54time_gap:1
seq: _12_18
09:33:3659.9time_gap:10 id_gap:23
09:35:3459.32time_gap:37 id_gap:154
09:36:4259.0time_gap:0
11:01:2458.15time_gap:33 id_gap:37
seq: _18_11
10:35:1658.43time_gap:0
seq: _13_12
09:31:5160.12time_gap:57 id_gap:130
09:45:4560.3time_gap:12 id_gap:41
09:46:2060.58time_gap:61 id_gap:198
09:46:4560.61time_gap:5 id_gap:34
------卖出------

sell seq: _11_11_11
10:23:3659.23time_gap:0
10:23:3659.23time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _23_12
09:35:5844.0time_gap:0
10:26:0443.08time_gap:0
11:17:5243.03time_gap:1
seq: _11_11_11_11_11
09:36:1344.1time_gap:0
seq: _11_11_11_11
09:36:1344.1time_gap:0
seq: _12_12_12
11:13:4642.86time_gap:3
------卖出------

sell seq: _12_49
09:44:5444.9time_gap:1
10:20:0443.57time_gap:0
10:44:1943.0time_gap:1
sell seq: _11_12_12
10:07:1843.93time_gap:1
10:29:0742.88time_gap:0
sell seq: _11_21_21
09:54:3944.02time_gap:1
10:37:2742.73time_gap:1
sell seq: _11_28
09:34:3844.26time_gap:0
09:43:3844.99time_gap:0
09:59:1043.88time_gap:0
sell seq: _18_19
09:35:0644.43time_gap:0
09:45:0444.8time_gap:0
10:07:1044.0time_gap:0
sell seq: _26_13
09:32:5244.62time_gap:0
09:37:2644.2time_gap:0
10:01:0043.95time_gap:0
sell seq: _24_12_12
09:37:2644.2time_gap:0
09:37:3544.29time_gap:1
sell seq: _23_11
09:37:2544.2time_gap:0
09:39:5544.5time_gap:0
09:45:0444.81time_gap:0
sell seq: _34_24
10:31:2142.77time_gap:0
sell seq: _18_21
09:32:5944.7time_gap:0
09:34:3444.26time_gap:0
10:53:5543.4time_gap:0
sell seq: _12_36
09:32:3544.5time_gap:0
09:33:3144.23time_gap:0
09:36:3944.12time_gap:0
sell seq: _36_23
10:57:5143.25time_gap:1
sell seq: _12_12_12
10:57:4643.25time_gap:1
10:57:4643.25time_gap:1

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _11_19_44_64
09:49:2413.19time_gap:1
10:08:0913.24time_gap:8 id_gap:34
------卖出------

sell seq: _18_100_11
09:48:4813.18time_gap:1 id_gap:19
09:56:1513.19time_gap:0
sell seq: _13_17_100
09:50:1213.22time_gap:0
10:11:0713.26time_gap:0
sell seq: _100_19_11
10:38:0413.3time_gap:0
13:12:3813.41time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _18_18_18_18
09:30:0127.16time_gap:0
seq: _28_28_28
09:38:2326.36time_gap:0
09:38:3126.41time_gap:0
seq: _51_20_12
09:48:1726.41time_gap:0
09:55:1926.14time_gap:0
------卖出------

sell seq: _42_15_11
09:39:5326.85time_gap:0
09:46:2126.6time_gap:0
sell seq: _26_21_20
09:31:5425.88time_gap:0
09:36:5126.12time_gap:0
09:44:5526.68time_gap:0
sell seq: _20_13_27
09:42:0726.51time_gap:0
09:51:4626.28time_gap:0
sell seq: _19_19_19_19
09:33:1826.62time_gap:0
09:33:1826.62time_gap:0
sell seq: _12_13_16_20
09:44:4326.72time_gap:0
09:49:5826.39time_gap:0
sell seq: _46_24_16
09:31:2326.3time_gap:0
09:36:2826.2time_gap:0
sell seq: _20_17_36
09:52:4626.13time_gap:0
09:53:5026.0time_gap:0
sell seq: _12_15_31
09:31:3326.08time_gap:0
09:48:4726.43time_gap:0
sell seq: _14_12_32
09:34:4226.03time_gap:0
09:53:3526.02time_gap:0
sell seq: _23_23_23
09:35:5126.4time_gap:0
09:35:5126.4time_gap:0
sell seq: _12_46
09:31:3926.0time_gap:0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _206_206_206
09:31:094.08time_gap:0
seq: _226_226_226
09:31:214.1time_gap:0
seq: _2999_2999
09:43:524.31time_gap:0 id_gap:53
09:45:014.36time_gap:0 id_gap:79
09:48:234.9time_gap:3 id_gap:35
09:48:264.9time_gap:3 id_gap:23
seq: _2999_2999_2999
seq: _362_362_362
09:45:404.55time_gap:0
seq: _174_174_174
09:46:244.61time_gap:6 id_gap:167
seq: _2947_2947_2947_2947_2947
10:00:334.9time_gap:18 id_gap:33
seq: _2947_2947_2947_2947
10:02:134.9time_gap:30 id_gap:220
------卖出------

sell seq: _100_37_200_24
09:46:444.48time_gap:1 id_gap:22
09:50:004.9time_gap:1
sell seq: _100_70_68_115
09:47:094.9time_gap:0
09:48:434.9time_gap:1

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _21_19_28
10:06:0026.21time_gap:21 id_gap:47
10:06:0426.18time_gap:12 id_gap:18
seq: _18_18_18_18
10:44:5826.54time_gap:1
seq: _11_46
10:12:1626.38time_gap:0
seq: _21_49
10:56:5426.38time_gap:65 id_gap:50
------卖出------

sell seq: _51_11
13:03:2626.48time_gap:1 id_gap:12
sell seq: _13_12_44
09:40:3825.86time_gap:4
09:47:1026.05time_gap:48 id_gap:74
sell seq: _27_11_26
09:39:3725.81time_gap:4 id_gap:21
10:43:4226.52time_gap:20 id_gap:18
sell seq: _21_51
09:32:4625.96time_gap:10 id_gap:31
sell seq: _21_21_21
09:50:2726.1time_gap:294 id_gap:357
09:50:2726.1time_gap:294 id_gap:357

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _32_32_32
09:30:3016.9time_gap:0
seq: _38_38_38_38
09:36:0016.76time_gap:0
------卖出------

sell seq: _31_31_31
09:31:1417.05time_gap:0
09:31:1417.05time_gap:0
sell seq: _46_46_46
09:44:1317.03time_gap:0
09:44:1317.03time_gap:0
sell seq: _64_64_64
09:38:0116.98time_gap:0
09:38:0116.98time_gap:0
sell seq: _11_26_52
09:38:0416.92time_gap:0
11:14:5216.94time_gap:5

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _41_41_41_37_40
09:31:177.84time_gap:0
09:32:577.89time_gap:0

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值：23亿
seq: _123_123_123_123
09:32:565.21time_gap:0
seq: _113_67_142_422_48
10:01:445.23time_gap:1
10:03:275.23time_gap:6 id_gap:22
------卖出------

sell seq: _123_123_123_123_123
10:03:155.23time_gap:0
10:03:155.23time_gap:0
sell seq: _123_123_123_123
10:03:155.23time_gap:0
sell seq: _123_123_123
09:41:385.23time_gap:0
09:41:385.23time_gap:0
sell seq: _147_147_147
13:01:115.38time_gap:0 id_gap:19
13:01:115.38time_gap:0 id_gap:19

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _27_27_27_27_27
09:30:0072.52time_gap:0
seq: _13_11
09:36:0873.29time_gap:0
10:03:4978.1time_gap:0
11:13:0074.0time_gap:1
seq: _19_38
09:32:2373.0time_gap:0
09:38:2875.0time_gap:0
10:07:5578.39time_gap:1
seq: _12_12_12
09:43:4575.88time_gap:0
seq: _26_26_26
09:47:2277.29time_gap:0
------卖出------

sell seq: _11_11
09:37:5574.77time_gap:0
09:37:5774.78time_gap:1
10:06:0479.08time_gap:0
sell seq: _14_14_14
09:38:2874.97time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _133_133_133_133_133
10:00:1211.76time_gap:0
seq: _133_133_133_133
seq: _46_93
09:34:5711.99time_gap:0
09:34:5711.99time_gap:0
09:34:5711.99time_gap:0
seq: _17_23_50_97
09:48:0012.02time_gap:0
11:25:4811.43time_gap:0
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _24_24_24_24
09:54:2617.33time_gap:0
seq: _43_15_44_44
09:40:1517.59time_gap:0
09:40:1517.59time_gap:0
seq: _29_12_60
09:54:3517.36time_gap:0
------卖出------

sell seq: _19_59_40
10:01:5517.38time_gap:0
10:47:5417.96time_gap:0
sell seq: _45_13_48
09:30:5217.92time_gap:0
09:52:2717.4time_gap:0
sell seq: _30_29_26
09:31:0117.95time_gap:0
10:09:1117.68time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _53_53_54
09:43:0112.9time_gap:0
09:43:0512.9time_gap:0
seq: _50_30_29_17
09:37:4712.8time_gap:1
11:14:2112.74time_gap:0
seq: _42_42_42
09:30:3312.63time_gap:0
------卖出------

sell seq: _28_28_57_66
13:06:2212.74time_gap:0
13:11:2612.74time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _122_122_122
09:34:1520.63time_gap:0
seq: _15_28_13_13
09:53:3521.74time_gap:0
11:01:3122.03time_gap:0
seq: _28_48
10:27:3221.57time_gap:1
------卖出------

sell seq: _52_52_52
09:49:3021.68time_gap:0
09:49:3021.68time_gap:0
sell seq: _14_50_24
09:55:0921.72time_gap:0
09:58:3621.8time_gap:0
sell seq: _13_100_19
10:03:3821.76time_gap:1
10:19:0321.92time_gap:0
sell seq: _26_26_26
13:00:0721.87time_gap:0
13:00:0721.87time_gap:0
sell seq: _88_88_88
09:59:3321.96time_gap:0
09:59:3321.96time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _14_50_11
09:32:1224.28time_gap:0
10:22:4323.21time_gap:0
seq: _43_43_43
09:32:3124.15time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:42:3324.0time_gap:0
09:42:3324.0time_gap:0
09:42:3324.0time_gap:0
sell seq: _32_32_32_32_32
09:45:1223.97time_gap:0
09:45:1223.97time_gap:0
sell seq: _32_32_32
09:45:1523.97time_gap:0
09:45:1523.97time_gap:0
sell seq: _482_482_482
10:17:1823.18time_gap:0
10:17:1823.18time_gap:0
sell seq: _56_38
10:23:1523.24time_gap:1

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _144_355_144
09:32:203.06time_gap:0
09:32:243.05time_gap:0 id_gap:10
seq: _180_499_499
09:37:493.08time_gap:1 id_gap:12
09:45:093.11time_gap:0 id_gap:17
seq: _499_499
13:05:073.2time_gap:0
13:05:073.21time_gap:0 id_gap:11
13:05:073.22time_gap:0 id_gap:23
13:05:073.22time_gap:0 id_gap:12

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _139_30_100_12
09:32:0313.59time_gap:0
09:51:1413.6time_gap:0
------卖出------

sell seq: _116_116
09:39:2613.7time_gap:0
09:41:1713.68time_gap:0
09:47:1913.74time_gap:0
09:47:1913.74time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _21_21_21
11:22:3031.4time_gap:62 id_gap:13
seq: _16_16_16
09:31:0531.46time_gap:1
seq: _18_16_16
09:38:1531.46time_gap:98 id_gap:207
10:44:3831.36time_gap:298 id_gap:254
seq: _11_81_13
09:37:2131.32time_gap:0
09:40:2931.38time_gap:39 id_gap:83
------卖出------

sell seq: _38_11
09:31:1331.53time_gap:6 id_gap:36
09:31:5931.5time_gap:13 id_gap:25
09:47:3031.55time_gap:0
10:28:3331.2time_gap:1
sell seq: _16_22_16
11:04:2731.41time_gap:95 id_gap:96
13:04:0431.4time_gap:58 id_gap:73
sell seq: _51_14
10:13:0531.54time_gap:70 id_gap:89
10:34:3831.15time_gap:20 id_gap:28
11:05:2131.39time_gap:18 id_gap:14
sell seq: _22_22_16
10:15:2631.49time_gap:363 id_gap:463
sell seq: _28_21
10:29:5530.97time_gap:1
sell seq: _21_21_21
09:53:0231.36time_gap:47 id_gap:62
09:53:0231.36time_gap:47 id_gap:62
sell seq: _21_36
10:07:0731.67time_gap:0
sell seq: _19_11_28
10:29:3530.99time_gap:60 id_gap:165
sell seq: _22_16_27
10:27:1631.14time_gap:0
10:27:3531.08time_gap:1 id_gap:10
sell seq: _32_17_21
10:27:5531.08time_gap:1
10:28:3631.05time_gap:1

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_12_43
09:43:4786.73time_gap:0
09:53:2185.6time_gap:117 id_gap:250
seq: _18_18_18
09:47:3686.0time_gap:13 id_gap:20
seq: _12_13
11:12:5685.31time_gap:34 id_gap:15
seq: _13_14
10:17:0085.5time_gap:0
------卖出------

sell seq: _11_13
09:47:0586.17time_gap:0
09:51:2585.94time_gap:297 id_gap:492
09:58:4385.88time_gap:7

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _86_86_86
09:31:218.0time_gap:1 id_gap:15
seq: _42_43_42_43_43
09:44:598.13time_gap:5 id_gap:16
09:45:298.13time_gap:5 id_gap:10
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _11_19_100
09:47:2317.19time_gap:0
09:54:0317.08time_gap:0
seq: _49_89_45
10:18:5716.75time_gap:0
10:38:0516.68time_gap:0
------卖出------

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _47_47
09:30:3117.56time_gap:0
11:08:4217.7time_gap:0
11:08:5817.72time_gap:0
11:08:5817.72time_gap:1
seq: _13_24_64
09:39:3717.75time_gap:31 id_gap:85
09:48:0417.78time_gap:32 id_gap:20
seq: _22_16_53
09:41:1917.75time_gap:0
10:55:3917.72time_gap:10
seq: _47_47_47
------卖出------

sell seq: _22_138_16
09:33:1117.6time_gap:14 id_gap:43
09:37:2717.76time_gap:10 id_gap:38

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _57_23_110_82_28
09:57:375.02time_gap:0
10:20:045.04time_gap:0
seq: _114_114_114
10:01:435.02time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _58_58_58_58
09:31:017.97time_gap:0
seq: _100_13_63_15
10:40:028.69time_gap:0
11:02:128.65time_gap:0
------卖出------

sell seq: _183_183_183
09:34:358.57time_gap:0
09:34:358.57time_gap:0
sell seq: _284_284_284_284
10:53:538.82time_gap:0
10:53:538.82time_gap:0

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _29_29_29_29
09:46:5840.26time_gap:315 id_gap:396
seq: _12_27
13:07:4340.8time_gap:9 id_gap:16
seq: _36_12
10:20:1540.82time_gap:56 id_gap:50
10:56:4640.65time_gap:101 id_gap:24
10:57:1840.66time_gap:143 id_gap:27
seq: _19_19_19
13:09:4840.82time_gap:256 id_gap:138
------卖出------

sell seq: _12_53
09:30:5739.83time_gap:22 id_gap:67
10:04:1040.66time_gap:57 id_gap:69
10:59:5140.66time_gap:15
sell seq: _21_37
10:07:5140.6time_gap:101 id_gap:170
sell seq: _33_34
10:41:3340.64time_gap:270 id_gap:81

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _202_297
09:31:123.16time_gap:0
09:31:143.16time_gap:0
09:31:143.16time_gap:0
seq: _313_313_313_313
09:32:243.14time_gap:0
seq: _46_499
09:30:543.13time_gap:0
09:36:203.13time_gap:0
09:36:373.14time_gap:0
seq: _499_499
09:36:213.13time_gap:0
09:36:223.13time_gap:0
10:34:383.09time_gap:0
10:37:483.08time_gap:0
seq: _499_38
09:36:123.12time_gap:0
seq: _255_255_255_255
09:30:583.12time_gap:0
seq: _499_499_499
------卖出------

sell seq: _313_313
09:31:303.15time_gap:0
09:33:353.15time_gap:0
09:35:053.14time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _43_44_27_49
10:04:159.56time_gap:0
10:38:039.44time_gap:0
seq: _50_29_101
09:48:529.57time_gap:1
10:34:399.44time_gap:0
------卖出------

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _52_89_17
09:40:2416.74time_gap:96 id_gap:174
09:41:0116.6time_gap:0
seq: _61_61
10:31:5616.31time_gap:5
10:32:0916.33time_gap:33 id_gap:34
10:33:3216.34time_gap:18
10:35:3116.36time_gap:11
10:36:2116.35time_gap:15
seq: _61_61_61
------卖出------

sell seq: _113_12_18
09:30:1016.52time_gap:6 id_gap:57
10:28:1316.33time_gap:367 id_gap:521

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _123_20_12
09:53:5814.52time_gap:0
13:03:2314.2time_gap:0
seq: _50_23_20_12
09:32:0014.57time_gap:0
09:50:0014.29time_gap:0
------卖出------

sell seq: _37_37_37
09:30:2314.45time_gap:0
09:30:2314.45time_gap:0
sell seq: _99_42_32
09:30:2714.73time_gap:0
09:30:4814.85time_gap:0
sell seq: _39_39_39_39_39
09:30:5714.81time_gap:0
09:30:5714.81time_gap:0
09:30:5714.81time_gap:0
sell seq: _59_62_222
09:30:3714.92time_gap:0
09:30:3814.93time_gap:0
09:30:4314.95time_gap:0
09:30:4314.96time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _19_16_100
09:38:4614.71time_gap:0
10:05:0414.7time_gap:1
seq: _48_48_48
10:07:4814.62time_gap:0
seq: _41_41_41
09:35:3214.52time_gap:1
------卖出------

sell seq: _11_915_17
09:38:0714.72time_gap:38 id_gap:183
09:42:4714.6time_gap:4 id_gap:31
sell seq: _104_14
10:38:2514.43time_gap:10

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _41_47_12_17
09:38:5113.44time_gap:41 id_gap:83
13:09:5013.44time_gap:0
seq: _122_27_12
09:47:5013.49time_gap:0
09:47:5013.49time_gap:0
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _11_27_100
10:29:0213.82time_gap:0
11:05:0913.5time_gap:0
------卖出------

sell seq: _113_43
09:37:2114.56time_gap:0
09:37:2714.61time_gap:0
09:37:3914.58time_gap:0
sell seq: _67_67
11:11:2813.51time_gap:0
11:20:1113.4time_gap:1
13:06:1513.53time_gap:0
13:08:3313.54time_gap:0
sell seq: _67_67_67
11:20:1113.4time_gap:1

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _135_18
09:30:0111.06time_gap:0
09:36:3911.83time_gap:0
10:55:5511.45time_gap:0
seq: _17_20_144
09:33:1611.79time_gap:0
09:54:4611.4time_gap:0
------卖出------

sell seq: _88_88_88
09:35:5511.73time_gap:0
09:35:5511.73time_gap:0
sell seq: _44_44_44_44_44
09:31:0511.85time_gap:0
09:31:0511.85time_gap:0
sell seq: _44_44_44_44
09:31:0511.85time_gap:0
sell seq: _44_44_44
09:31:0511.85time_gap:0
09:31:0511.85time_gap:0
09:31:0511.85time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _103_17
09:31:2212.68time_gap:0
09:46:2512.83time_gap:0
10:52:1012.7time_gap:0
seq: _19_103
09:37:2012.68time_gap:0
09:46:2912.85time_gap:0
09:46:2912.85time_gap:0
seq: _129_103_16
09:46:2912.84time_gap:0
11:00:5312.7time_gap:0
------卖出------

sell seq: _103_129
10:16:1212.74time_gap:0

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
seq: _289_11_11_11_11
10:04:1310.89time_gap:72 id_gap:50
11:06:0210.85time_gap:55 id_gap:78
------卖出------

sell seq: _52_52_52
09:31:0910.64time_gap:4 id_gap:15
09:31:0910.64time_gap:4 id_gap:15

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _24_24_24_24_24
09:30:4513.36time_gap:0
09:30:4513.36time_gap:1
------卖出------

sell seq: _44_44_44
10:27:3013.49time_gap:0
10:27:3013.49time_gap:0
sell seq: _69_14_35
09:52:0413.53time_gap:0
13:09:3013.78time_gap:0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:48:192.03time_gap:0
09:51:202.04time_gap:0
seq: _499_499
09:51:192.04time_gap:0
09:51:372.06time_gap:0 id_gap:19
09:51:372.06time_gap:0
10:57:402.06time_gap:0
10:57:402.06time_gap:0
------卖出------

sell seq: _499_499
09:39:092.02time_gap:1 id_gap:18
09:55:592.05time_gap:0
09:58:072.05time_gap:0
10:07:082.03time_gap:0 id_gap:12
11:16:192.14time_gap:3 id_gap:59
11:16:392.13time_gap:1
11:19:182.11time_gap:0
11:19:462.11time_gap:0
11:23:592.09time_gap:19 id_gap:32
11:26:492.1time_gap:0
13:00:112.12time_gap:0
13:00:132.12time_gap:0
13:01:592.11time_gap:0
sell seq: _499_499_499
10:07:082.03time_gap:0 id_gap:12
11:19:182.11time_gap:0
13:00:112.12time_gap:0
sell seq: _499_219
11:16:352.14time_gap:1

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _114_114_114
10:51:507.38time_gap:0 id_gap:26
11:03:457.39time_gap:0
11:03:467.39time_gap:0 id_gap:34

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _13_100_23_13
09:35:5015.91time_gap:0
11:18:2616.3time_gap:0
seq: _89_14
09:40:1915.84time_gap:21 id_gap:103
------卖出------

sell seq: _18_123_23
09:31:1615.97time_gap:7 id_gap:52
11:13:3916.32time_gap:36 id_gap:29
sell seq: _115_17_16
09:39:4215.9time_gap:0
09:40:5315.85time_gap:3 id_gap:25
sell seq: _107_107_107
11:02:0116.29time_gap:1 id_gap:10
11:02:0116.29time_gap:1 id_gap:10

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _104_104_104
09:31:575.33time_gap:4 id_gap:44
seq: _41_90_99_56
10:00:345.39time_gap:1
13:07:595.57time_gap:0
seq: _499_499
11:10:165.45time_gap:0 id_gap:18
11:18:355.49time_gap:0 id_gap:13
13:05:565.55time_gap:0 id_gap:29
13:05:565.55time_gap:0 id_gap:11
------卖出------

sell seq: _156_36_84
11:18:555.52time_gap:1
11:21:415.6time_gap:1

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _13_50_14
10:08:5523.54time_gap:0
13:10:2823.95time_gap:1
seq: _36_14_17
09:32:2123.54time_gap:0
10:08:5523.54time_gap:0
------卖出------

sell seq: _42_43
09:47:5022.47time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _11_73
09:46:2819.35time_gap:149 id_gap:504
09:51:0719.35time_gap:3 id_gap:22
13:08:5119.39time_gap:4 id_gap:11
seq: _13_12_61
09:36:0319.06time_gap:63 id_gap:451
09:40:1819.38time_gap:18 id_gap:82
seq: _69_11
09:34:1019.05time_gap:0
09:48:4719.37time_gap:0
09:57:5119.28time_gap:21 id_gap:60
seq: _13_78
09:31:4319.0time_gap:1
10:31:2418.98time_gap:1
10:49:4518.9time_gap:11 id_gap:19
seq: _74_13
10:20:1719.12time_gap:13 id_gap:16
------卖出------

sell seq: _87_87_87_87
09:30:5119.0time_gap:1 id_gap:27
09:30:5119.0time_gap:1 id_gap:27
sell seq: _34_11_36
09:32:1919.07time_gap:59 id_gap:788
09:55:2519.11time_gap:266 id_gap:645
sell seq: _36_11_37
10:31:4318.96time_gap:4 id_gap:10

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _12_26_48
09:34:1919.76time_gap:27 id_gap:99
13:01:5620.44time_gap:201 id_gap:437
sell seq: _71_48
11:15:3120.26time_gap:0
sell seq: _11_11_42_13
09:48:2220.13time_gap:27 id_gap:92
10:09:3920.21time_gap:266 id_gap:495
sell seq: _31_31_31
10:32:5320.17time_gap:3
10:32:5320.17time_gap:3
sell seq: _39_39_39
10:06:2320.31time_gap:0

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
seq: _64_73_16
10:11:3311.99time_gap:0
13:11:4212.43time_gap:0
seq: _100_14_24
10:19:5012.43time_gap:0
10:27:0112.43time_gap:0
------卖出------

sell seq: _47_47_47
09:50:1311.53time_gap:0
09:50:1311.53time_gap:0

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _32_32_32
13:01:3623.14time_gap:9 id_gap:10
seq: _17_27_14_12
11:00:3322.87time_gap:45 id_gap:21
13:03:1823.61time_gap:7 id_gap:37
seq: _18_18_18_18_18
13:04:2423.5time_gap:5 id_gap:33
------卖出------

sell seq: _16_39_13_17
09:36:0822.72time_gap:189 id_gap:250
13:02:1023.28time_gap:5 id_gap:18

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _11_12_12_12
10:13:1837.15time_gap:252 id_gap:189
10:18:0337.1time_gap:201 id_gap:114
seq: _11_11_11_11_11
11:05:5638.1time_gap:354 id_gap:210
------卖出------

sell seq: _12_12_12_12
09:35:5736.6time_gap:185 id_gap:280
09:35:5736.6time_gap:185 id_gap:280

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _88_88_88
10:58:1911.3time_gap:0 id_gap:10
seq: _18_141_18
10:00:3011.26time_gap:0 id_gap:14
11:06:0911.3time_gap:0 id_gap:10
seq: _76_76_76
10:58:1811.29time_gap:0
seq: _41_41_41_41
09:37:4011.18time_gap:1 id_gap:10
------卖出------

sell seq: _127_13_14
09:33:5211.18time_gap:8 id_gap:53
09:48:2711.31time_gap:5 id_gap:27
sell seq: _149_149_149_149
09:31:2111.26time_gap:0
09:31:2111.26time_gap:0
sell seq: _42_42_42_42_42
09:30:5511.27time_gap:1
09:30:5511.27time_gap:1
09:30:5611.27time_gap:1
sell seq: _42_42_42_42
09:30:5711.27time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _11_34
09:30:3035.91time_gap:60 id_gap:306
09:30:4735.98time_gap:13 id_gap:28
09:45:3236.98time_gap:8 id_gap:26
seq: _14_14_14
10:01:1536.84time_gap:197 id_gap:196
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _72_72_72_72
09:30:2411.81time_gap:0
seq: _13_50_100_12
09:35:0611.71time_gap:1 id_gap:10
10:29:2511.73time_gap:0
seq: _146_146_146
10:47:4911.72time_gap:25 id_gap:23
------卖出------

sell seq: _28_28_28_28_28
13:03:2711.77time_gap:11 id_gap:20
13:03:2711.77time_gap:11 id_gap:20

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _13_46
09:37:2527.66time_gap:1
10:04:2127.95time_gap:36 id_gap:38
13:14:5227.4time_gap:32 id_gap:27
seq: _26_33_12
10:16:5227.26time_gap:16 id_gap:33
10:34:2527.28time_gap:21 id_gap:12
------卖出------

sell seq: _16_56
09:30:3628.3time_gap:28 id_gap:134
09:36:0227.39time_gap:5 id_gap:99
10:47:5027.24time_gap:74 id_gap:32
sell seq: _16_22_21
09:33:2327.0time_gap:5 id_gap:36
09:57:4428.1time_gap:41 id_gap:13
sell seq: _16_11_29
09:31:5427.88time_gap:3 id_gap:16
09:34:0827.31time_gap:14 id_gap:213
sell seq: _22_38_13
09:42:5527.86time_gap:1
10:10:0427.3time_gap:15 id_gap:80
sell seq: _14_48
09:49:2028.01time_gap:6 id_gap:14
sell seq: _18_39
09:33:2827.17time_gap:62 id_gap:673

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _278_221_193
09:34:082.79time_gap:0
09:34:092.79time_gap:3 id_gap:11
seq: _499_499
09:33:112.8time_gap:0
11:15:292.84time_gap:1
13:09:042.89time_gap:0
13:09:042.89time_gap:0
13:09:052.89time_gap:0
------卖出------

sell seq: _499_499_90_499
09:56:392.85time_gap:0
10:15:512.81time_gap:0 id_gap:14
sell seq: _499_499_499
09:55:372.86time_gap:0
09:55:372.86time_gap:0
09:56:342.86time_gap:0
09:56:392.85time_gap:0 id_gap:11
09:56:392.85time_gap:0 id_gap:14
10:15:512.81time_gap:1 id_gap:17
sell seq: _499_499_499_499
09:56:392.85time_gap:0 id_gap:11
09:56:392.85time_gap:0 id_gap:14
sell seq: _35_499_499
09:53:332.89time_gap:1 id_gap:17

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _19_19_19_19_19
10:54:4416.58time_gap:42 id_gap:16
10:55:5416.57time_gap:28 id_gap:13

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _100_21_19
09:30:0410.9time_gap:1 id_gap:22
13:00:0411.1time_gap:1
seq: _76_18_50
09:56:0411.02time_gap:1 id_gap:10
10:25:5910.95time_gap:0
seq: _116_41
10:04:5711.04time_gap:0
------卖出------

sell seq: _173_19_11
09:40:1711.03time_gap:1 id_gap:19
10:27:1510.95time_gap:21 id_gap:29
sell seq: _239_239_239_239
10:24:0810.96time_gap:55 id_gap:347
10:24:0810.96time_gap:55 id_gap:347
sell seq: _196_196_196_196
09:58:3711.01time_gap:0 id_gap:14
09:58:3711.01time_gap:0 id_gap:14

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
seq: _28_28_28_28
09:31:0014.02time_gap:0
seq: _12_205_41
09:45:2513.23time_gap:3 id_gap:10
10:33:1313.32time_gap:131 id_gap:156
------卖出------

sell seq: _362_362_362_362
09:33:3613.51time_gap:0 id_gap:27
09:33:3613.51time_gap:0 id_gap:27

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _192_192_192_192_192
09:40:067.64time_gap:0
09:40:067.64time_gap:0
seq: _192_192_192_192
------卖出------

sell seq: _288_288_288
10:00:217.6time_gap:9 id_gap:24
10:00:217.6time_gap:9 id_gap:24
sell seq: _192_192_192_192_192
09:31:257.5time_gap:0
09:31:257.5time_gap:0
sell seq: _288_53
10:29:547.49time_gap:4 id_gap:31
sell seq: _98_98_98
09:30:047.44time_gap:0 id_gap:11
09:30:047.44time_gap:0 id_gap:11
sell seq: _192_192_192
09:31:347.46time_gap:7 id_gap:70
09:31:347.46time_gap:7 id_gap:70
sell seq: _51_51_51_51_51
10:00:187.61time_gap:0 id_gap:12
10:00:187.61time_gap:0 id_gap:12
10:00:187.61time_gap:0
sell seq: _51_52_52_52_52
10:00:187.61time_gap:0
10:00:187.61time_gap:0
sell seq: _52_52_52_52_52
10:00:187.61time_gap:0
10:00:187.61time_gap:0
10:00:187.61time_gap:0
10:00:187.61time_gap:0
sell seq: _36_69_92_109_120
10:00:187.61time_gap:0
10:00:187.61time_gap:0
sell seq: _99_99_99
10:03:347.61time_gap:69 id_gap:75
10:03:347.61time_gap:69 id_gap:75

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _34_34_68_23_68
09:30:197.37time_gap:0
09:30:197.37time_gap:0
------卖出------

sell seq: _362_362_362_362_362
09:50:047.15time_gap:0
09:50:047.15time_gap:0
sell seq: _362_362_362_362
09:50:047.15time_gap:0
sell seq: _66_66_66_66
10:07:127.11time_gap:0
10:07:127.11time_gap:0

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499
09:40:323.08time_gap:0
09:41:543.12time_gap:3 id_gap:23
11:07:173.17time_gap:0
seq: _479_479_479_479_479
09:51:263.13time_gap:6 id_gap:54
seq: _479_479_479_479
seq: _474_474_474_474_474
09:52:313.16time_gap:6 id_gap:51
seq: _476_476_476_476_476
09:42:313.15time_gap:6 id_gap:40
seq: _311_311_311_311
10:23:503.21time_gap:0
------卖出------

sell seq: _33_499
11:13:593.21time_gap:36 id_gap:44

002135 东南网架 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 国家科技大会;杭州湾大湾区;一带一路;雄安新区;装配式建筑;PPP概念;深股通;黑洞概念;光伏建筑一体化;新型城镇化;融资融券;转融券标的;乡村振兴;体育产业
流通市值：53亿
seq: _53_53_115_37_115
09:30:004.76time_gap:1 id_gap:12
09:34:294.81time_gap:36 id_gap:59

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _22_22_22_22_22
10:51:0116.16time_gap:0
10:51:1716.19time_gap:1
------卖出------

sell seq: _33_62_12
09:57:1016.09time_gap:11
10:14:3516.0time_gap:27 id_gap:24

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
seq: _55_18_57_16_53
10:23:259.92time_gap:0
10:24:5810.05time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
seq: _16_16_18_17
10:09:0134.6time_gap:15
10:15:5834.6time_gap:30
seq: _16_14_18
10:06:2234.6time_gap:39 id_gap:15
10:27:5534.6time_gap:144 id_gap:17
seq: _16_16_16

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _18_17_23
11:08:5729.73time_gap:232 id_gap:104
11:22:2229.92time_gap:45 id_gap:44
seq: _32_29
10:39:1729.7time_gap:1
11:03:4329.76time_gap:0 id_gap:14
11:22:2229.95time_gap:74 id_gap:36
seq: _26_14_26
09:39:4430.3time_gap:12 id_gap:43
10:30:1629.63time_gap:168 id_gap:208
------卖出------

sell seq: _29_29
09:57:2929.98time_gap:233 id_gap:420
sell seq: _11_49
09:51:1630.03time_gap:0
09:51:4829.98time_gap:0
10:19:5329.77time_gap:11 id_gap:14

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _21_12_14
09:30:0139.11time_gap:1
10:14:5739.12time_gap:105 id_gap:118
seq: _16_16_16
11:01:0739.42time_gap:0
------卖出------

sell seq: _16_14_16
09:41:2439.4time_gap:295 id_gap:343
09:58:1939.39time_gap:282 id_gap:380
sell seq: _14_16_14
10:08:0739.37time_gap:0
sell seq: _26_14
09:37:1139.49time_gap:5
10:04:1639.37time_gap:157 id_gap:114
11:20:2339.59time_gap:0
13:09:0639.49time_gap:77 id_gap:52
sell seq: _27_26_14
09:46:2539.41time_gap:190 id_gap:232

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _293_293_293_293_293
10:20:148.32time_gap:75 id_gap:75
seq: _187_209_187
10:18:328.36time_gap:0
10:18:338.36time_gap:0
------卖出------

sell seq: _136_74_14
09:43:118.15time_gap:0
10:18:568.34time_gap:6 id_gap:40
sell seq: _673_673_673_673
09:53:108.3time_gap:5 id_gap:156
09:53:108.3time_gap:5 id_gap:156

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _13_244
09:32:0412.83time_gap:5
11:02:0113.79time_gap:240 id_gap:274
11:25:5213.97time_gap:153 id_gap:471
seq: _50_48_22
09:59:4513.21time_gap:0
10:11:4013.57time_gap:1
seq: _46_46_46
10:16:4013.54time_gap:3
------卖出------

sell seq: _71_71_71
09:56:4513.33time_gap:0
09:56:4513.33time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _52_18_11
09:35:2330.18time_gap:12 id_gap:92
10:34:2230.23time_gap:27 id_gap:27
seq: _33_33_33
10:38:0430.19time_gap:0
------卖出------

sell seq: _13_112_18
09:36:0430.11time_gap:3 id_gap:55
10:29:3330.22time_gap:34 id_gap:66
sell seq: _33_28
09:46:3230.57time_gap:11 id_gap:18
09:58:4130.64time_gap:0
10:58:2330.23time_gap:104 id_gap:82
sell seq: _27_12_11
09:35:5630.12time_gap:0 id_gap:15
09:54:0130.57time_gap:233 id_gap:581
sell seq: _21_33
09:47:1230.63time_gap:27 id_gap:36
09:54:0130.55time_gap:69 id_gap:227
13:10:1530.39time_gap:3 id_gap:55
sell seq: _51_13
09:31:2930.42time_gap:47 id_gap:332
10:21:4030.5time_gap:46 id_gap:32
10:54:1130.29time_gap:64 id_gap:105
sell seq: _33_33_33
10:55:0030.34time_gap:0
10:55:0030.34time_gap:0
sell seq: _28_26
13:10:1530.36time_gap:43 id_gap:111
sell seq: _11_11_49
09:50:1730.71time_gap:19 id_gap:35
10:24:3730.43time_gap:20 id_gap:27
sell seq: _47_64_57
10:02:5830.75time_gap:1 id_gap:15
10:03:0930.79time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _11_51_30
09:50:5417.0time_gap:0
10:26:3016.78time_gap:0
seq: _38_38_38_38
09:41:5816.92time_gap:0
seq: _37_37_37
09:33:2217.1time_gap:0
09:40:1616.94time_gap:0
seq: _37_37_37_37
------卖出------

sell seq: _28_20_46
09:31:4817.09time_gap:0
09:43:3916.8time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _48_26_43_42
11:10:089.71time_gap:0
11:10:089.71time_gap:0
seq: _49_49_49_49
10:22:549.73time_gap:0
------卖出------

sell seq: _112_112_112
09:33:119.72time_gap:1
09:33:119.72time_gap:1
sell seq: _88_88_88_88
13:00:049.79time_gap:0 id_gap:12
13:00:049.79time_gap:0 id_gap:12

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _34_12
09:32:4057.5time_gap:1 id_gap:26
10:08:3458.46time_gap:35 id_gap:149
10:12:1958.46time_gap:1
seq: _11_16
09:33:0957.65time_gap:18 id_gap:48
10:03:2357.99time_gap:136 id_gap:121
10:24:1558.13time_gap:33 id_gap:34
seq: _12_19
10:24:3758.1time_gap:57 id_gap:48
10:32:2858.31time_gap:21 id_gap:18
13:05:4959.25time_gap:318 id_gap:498
------卖出------

sell seq: _18_18_18
09:35:4257.33time_gap:0
09:35:4257.33time_gap:0
13:06:3259.28time_gap:0
sell seq: _16_13
10:08:3658.4time_gap:3
10:13:0958.66time_gap:80 id_gap:269
10:41:0358.85time_gap:0
sell seq: _11_13_13
11:01:5458.59time_gap:7
11:14:3958.65time_gap:0
sell seq: _13_13_13
11:14:3958.65time_gap:98 id_gap:65

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _18_37
09:42:1928.58time_gap:6 id_gap:24
seq: _17_42
09:38:5428.76time_gap:8 id_gap:14
seq: _12_47
09:33:3728.61time_gap:0
seq: _18_18_18
09:32:3928.85time_gap:0
------卖出------

sell seq: _29_11_39
09:35:5028.4time_gap:9 id_gap:67
10:07:2228.38time_gap:0
sell seq: _13_51
09:30:0128.22time_gap:0
09:33:2328.65time_gap:0
10:41:1927.98time_gap:8
sell seq: _11_49
09:31:5829.0time_gap:0
09:33:2228.71time_gap:0 id_gap:18
09:41:2328.59time_gap:23 id_gap:55
sell seq: _11_47
09:30:5829.09time_gap:0
09:57:0928.33time_gap:7 id_gap:13
13:12:4527.9time_gap:80 id_gap:71
sell seq: _12_43_23
09:33:3928.67time_gap:3 id_gap:22
09:35:1928.51time_gap:62 id_gap:468

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _24_24_24
09:37:0022.2time_gap:1
seq: _14_44_27
09:34:4722.18time_gap:0
10:32:5722.1time_gap:319 id_gap:230
seq: _11_57
10:00:0422.26time_gap:0
seq: _44_31
10:28:3122.11time_gap:214 id_gap:163
------卖出------

sell seq: _57_16
09:33:2422.16time_gap:17 id_gap:51
09:56:3822.35time_gap:16 id_gap:31
10:55:1222.3time_gap:8 id_gap:17

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _11_49
09:38:3326.94time_gap:0
09:39:1626.95time_gap:86 id_gap:444
09:44:0327.03time_gap:0
seq: _12_13_37
09:36:1126.68time_gap:28 id_gap:137
10:27:5626.7time_gap:0
seq: _12_47
10:01:4927.05time_gap:5 id_gap:40
------卖出------

sell seq: _21_21_21
09:33:1326.89time_gap:0
09:33:1326.89time_gap:0
sell seq: _19_12_28
09:38:3526.94time_gap:170 id_gap:694
09:59:1726.89time_gap:1
sell seq: _29_28
09:40:0626.89time_gap:160 id_gap:468
09:54:2326.95time_gap:240 id_gap:470
09:55:2227.01time_gap:60 id_gap:93
11:05:5426.66time_gap:0
13:00:5826.75time_gap:53 id_gap:77
sell seq: _44_44_44
09:33:3426.8time_gap:0
09:33:3426.8time_gap:0
sell seq: _71_11
09:53:5927.03time_gap:159 id_gap:279
09:56:5526.97time_gap:57 id_gap:88
10:31:5926.68time_gap:143 id_gap:349
sell seq: _26_26_18_18
09:34:1326.76time_gap:152 id_gap:782
09:34:5126.66time_gap:21 id_gap:88
sell seq: _68_28
09:36:0126.66time_gap:24 id_gap:118
09:46:0727.13time_gap:40 id_gap:99
10:24:0626.84time_gap:11 id_gap:13
sell seq: _28_31_23
10:19:1526.85time_gap:73 id_gap:65
10:34:5126.63time_gap:39 id_gap:107
sell seq: _29_29_29
09:30:2226.53time_gap:1
09:30:2226.53time_gap:1
sell seq: _39_23
09:54:5627.02time_gap:5 id_gap:12
sell seq: _17_17_13_22
09:33:3426.88time_gap:12 id_gap:49
11:05:4026.59time_gap:0
sell seq: _13_34_12
09:31:2226.95time_gap:0
10:11:4626.94time_gap:4 id_gap:13
sell seq: _42_42_42
09:33:2526.86time_gap:0
09:33:2526.86time_gap:0
sell seq: _22_22_22
09:33:1926.87time_gap:0
09:33:1926.87time_gap:0
sell seq: _24_24_24
09:33:5726.72time_gap:1
09:33:5726.72time_gap:1
sell seq: _26_26_26
09:34:1226.76time_gap:5 id_gap:17
sell seq: _18_18_22
09:31:3026.91time_gap:113 id_gap:620

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _12_12_12
09:33:3344.52time_gap:0
09:40:0744.11time_gap:0
seq: _17_17
10:02:0245.01time_gap:0
10:03:1645.2time_gap:0
10:16:4549.33time_gap:0
seq: _13_14_15
10:20:0450.06time_gap:0
10:22:1651.07time_gap:0
------卖出------

sell seq: _17_17
09:39:1744.31time_gap:0
10:03:0145.51time_gap:0
10:11:3951.77time_gap:0
sell seq: _12_24
09:47:5444.18time_gap:0
10:11:3151.48time_gap:0
10:22:2551.0time_gap:0
sell seq: _18_18_18
09:35:3143.93time_gap:0
09:35:3143.93time_gap:0
sell seq: _18_49
10:44:0952.78time_gap:0
sell seq: _11_11_11_11
09:58:0044.56time_gap:0
09:58:0044.56time_gap:0
sell seq: _17_17_17
10:03:0145.51time_gap:0
sell seq: _26_11
10:06:4149.0time_gap:0
10:27:5550.2time_gap:0
10:50:1352.78time_gap:0
sell seq: _19_13
10:17:1749.6time_gap:0
10:44:0952.78time_gap:0
10:44:0952.78time_gap:0
sell seq: _29_14
10:06:5649.8time_gap:0
10:14:2850.5time_gap:0
10:44:0952.78time_gap:0
sell seq: _13_13_20
10:08:1551.0time_gap:0
10:09:3851.66time_gap:0
sell seq: _14_17
10:09:2851.0time_gap:0
10:43:1551.5time_gap:0
10:45:1352.78time_gap:1
sell seq: _16_17
10:10:0451.57time_gap:0
10:10:0550.98time_gap:0
10:10:0551.01time_gap:0
10:10:0851.64time_gap:0
10:11:1250.93time_gap:0
10:44:0952.78time_gap:0
10:44:3152.78time_gap:0
sell seq: _12_20_13
10:44:0752.0time_gap:0
10:44:0952.78time_gap:0
sell seq: _22_11
10:09:4552.01time_gap:0
10:09:5752.13time_gap:0
10:44:0651.95time_gap:0
10:44:0952.78time_gap:0
sell seq: _14_26
10:44:0752.5time_gap:0
10:44:0952.78time_gap:0
10:44:4152.78time_gap:0
sell seq: _22_21
10:44:3952.78time_gap:0
sell seq: _12_23
10:13:1450.65time_gap:0
10:44:0952.78time_gap:0
10:44:0952.78time_gap:0
10:44:0952.78time_gap:0
sell seq: _11_19
10:07:4951.0time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _11_41_11
09:30:0124.8time_gap:9 id_gap:229
09:56:5524.9time_gap:0
seq: _14_14_14_14_14
09:30:0424.7time_gap:0
------卖出------

sell seq: _18_23_24
09:56:2324.99time_gap:144 id_gap:466
13:11:3725.09time_gap:55 id_gap:48
sell seq: _24_52
11:00:0624.99time_gap:73 id_gap:96
sell seq: _42_23
09:34:2424.96time_gap:1
10:25:5324.91time_gap:19
13:13:1725.0time_gap:52 id_gap:99
sell seq: _28_18_21
09:53:5625.05time_gap:0
13:09:1025.07time_gap:84 id_gap:91
sell seq: _28_28_22
13:05:2625.06time_gap:119 id_gap:231
13:09:0025.08time_gap:172 id_gap:196
sell seq: _22_22_22
13:00:0425.2time_gap:1
13:00:0425.2time_gap:1
sell seq: _37_37_37
09:35:0025.02time_gap:1
09:35:0025.02time_gap:1

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _12_12_12_12_12
09:33:1370.6time_gap:1
seq: _13_13
09:59:1471.88time_gap:329 id_gap:264
------卖出------

sell seq: _11_12
09:34:5570.0time_gap:10 id_gap:36
09:50:0971.25time_gap:0
09:53:0571.24time_gap:62 id_gap:72
sell seq: _12_13
09:53:1571.25time_gap:13 id_gap:16
sell seq: _14_16
09:52:5371.26time_gap:62 id_gap:82
10:37:0670.59time_gap:65 id_gap:11
13:07:1270.96time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _14_17
09:32:0957.0time_gap:0
09:39:2859.1time_gap:0
09:54:1858.81time_gap:0
seq: _14_13
09:33:3758.2time_gap:0
09:35:4157.98time_gap:0
10:55:0257.4time_gap:1
seq: _12_18
09:34:4658.6time_gap:0
10:05:4957.6time_gap:0
10:44:1157.22time_gap:1
------卖出------

sell seq: _12_18
10:06:3957.76time_gap:1
10:09:2357.5time_gap:0
11:02:0056.8time_gap:1

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _238_238_238
10:39:2151.5time_gap:51 id_gap:115
seq: _19_13
10:41:4751.57time_gap:309 id_gap:694
10:48:1351.5time_gap:350 id_gap:159
11:08:3451.68time_gap:15
seq: _14_12_14
10:41:0751.52time_gap:295 id_gap:771
10:42:4351.97time_gap:25 id_gap:106
------卖出------

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
seq: _47_11_24
10:01:1828.82time_gap:3 id_gap:28
10:19:4529.0time_gap:4
------卖出------

sell seq: _19_11_24
09:45:4028.18time_gap:59 id_gap:74
10:01:2628.83time_gap:10 id_gap:29
sell seq: _27_27_27
10:24:0929.8time_gap:1
10:24:0929.8time_gap:1

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _883_883_883
09:54:3819.94time_gap:0 id_gap:81
09:54:3819.94time_gap:0 id_gap:69
------卖出------

sell seq: _39_11_41
09:30:2718.32time_gap:6 id_gap:69
09:31:0818.24time_gap:8 id_gap:54
sell seq: _64_15_14
09:47:4419.58time_gap:0
09:53:4319.73time_gap:1 id_gap:15
sell seq: _34_30_13
09:54:3819.8time_gap:0
09:54:3819.94time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _51_11
09:31:5532.19time_gap:35 id_gap:164
09:53:3332.86time_gap:0
10:31:1332.78time_gap:19 id_gap:26
seq: _26_13_11
09:53:5632.89time_gap:44 id_gap:89
13:00:0133.5time_gap:3 id_gap:44
------卖出------

sell seq: _19_19_19
09:38:0032.5time_gap:0
09:38:0032.5time_gap:0

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499
09:35:292.99time_gap:0
11:07:463.02time_gap:0
11:20:113.1time_gap:0
13:09:413.18time_gap:0
13:12:283.19time_gap:0
seq: _499_319
13:12:283.19time_gap:0
seq: _148_2852
13:09:313.16time_gap:0
13:09:313.16time_gap:0
13:09:313.16time_gap:0
------卖出------

sell seq: _151_2849
13:06:283.13time_gap:0
13:06:283.13time_gap:0
13:06:283.13time_gap:0
13:06:283.13time_gap:0
13:06:283.13time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499
09:33:402.55time_gap:0
seq: _499_499
09:33:392.55time_gap:0
09:33:392.55time_gap:1
09:36:012.58time_gap:0
09:51:082.67time_gap:0
seq: _261_2739
09:40:522.66time_gap:0
09:40:522.66time_gap:0
09:40:522.66time_gap:0
09:40:522.66time_gap:0
------卖出------

sell seq: _202_202_202
09:39:312.67time_gap:1
09:39:312.67time_gap:1
sell seq: _499_499_499_499
10:36:492.68time_gap:0
10:36:492.68time_gap:0
sell seq: _499_499_499
10:20:022.73time_gap:0
10:35:412.69time_gap:0
10:35:412.69time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _17_17_17
10:50:3230.58time_gap:0
10:50:3230.67time_gap:0
seq: _17_17_17_17
------卖出------

sell seq: _20_18_17
09:34:4332.46time_gap:1
10:13:3332.46time_gap:0
sell seq: _20_12_18
10:13:4532.46time_gap:1
10:57:3230.83time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _75_54_75_54
09:30:197.93time_gap:0
09:30:197.93time_gap:0
seq: _499_499_499
09:33:498.12time_gap:0

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _198_29_198
09:37:1518.59time_gap:0
09:37:1518.59time_gap:0
------卖出------

sell seq: _16_21_63
09:48:2118.87time_gap:3 id_gap:44
13:07:2518.6time_gap:338 id_gap:564
sell seq: _13_13_56
11:03:3718.83time_gap:0
13:03:2318.66time_gap:1 id_gap:10
sell seq: _68_34
09:54:4018.66time_gap:0
sell seq: _54_33
09:45:5218.84time_gap:149 id_gap:391
sell seq: _114_13
09:48:2118.87time_gap:0
sell seq: _48_16_16
09:38:1618.9time_gap:0
09:45:2918.88time_gap:17 id_gap:63
sell seq: _16_26_26_21
09:38:1618.9time_gap:0
09:38:1618.9time_gap:0
sell seq: _33_33_33
09:35:1018.9time_gap:0
09:35:1018.9time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _29_29_29
09:45:2525.85time_gap:0
seq: _11_27_38
09:39:2225.72time_gap:246 id_gap:655
10:04:1126.02time_gap:166 id_gap:517
seq: _37_22
10:25:0326.07time_gap:0 id_gap:11
------卖出------

sell seq: _34_14_12
09:30:0225.74time_gap:3 id_gap:105
09:32:2225.75time_gap:49 id_gap:358
sell seq: _21_58_14
09:51:2625.77time_gap:65 id_gap:79
10:07:4426.0time_gap:0

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _164_17_11
10:28:4413.79time_gap:5 id_gap:34
11:25:0813.95time_gap:14
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _87_87_87_87
09:57:4312.94time_gap:0
seq: _28_43_13_41
10:42:0513.03time_gap:0
13:00:2613.13time_gap:5
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _64_64_64
09:34:3510.7time_gap:0
seq: _54_54_54
09:32:5710.66time_gap:0
seq: _47_47_47_47
09:31:5110.74time_gap:0
------卖出------

sell seq: _200_20_11_13
09:31:0410.46time_gap:0
09:38:2110.9time_gap:0
sell seq: _49_49_49_49_49
09:31:4410.7time_gap:0
09:31:4410.7time_gap:0
sell seq: _100_14_38
09:41:5511.26time_gap:1
09:58:5711.26time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _100_22_12
09:45:5814.63time_gap:0
09:54:1414.56time_gap:0
seq: _98_15_14
09:36:0914.5time_gap:0
10:15:4914.51time_gap:0
------卖出------

sell seq: _31_84
09:37:0914.61time_gap:0
09:38:4614.76time_gap:0
09:39:1614.77time_gap:0
10:10:1414.59time_gap:0
sell seq: _16_84_47
09:33:3114.59time_gap:0
09:40:0314.74time_gap:0
sell seq: _47_84
09:34:1514.36time_gap:1
09:39:4514.73time_gap:1
10:10:4814.59time_gap:0
10:12:3514.57time_gap:0
sell seq: _46_84
10:09:3014.61time_gap:0
10:12:1614.55time_gap:0
10:15:1114.56time_gap:0
sell seq: _17_47_84
10:14:1514.53time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _63_63_63
09:32:009.37time_gap:1
seq: _77_77_77
09:55:179.53time_gap:0
seq: _126_266_82_26
11:04:289.86time_gap:21 id_gap:109
11:05:109.86time_gap:0
------卖出------

sell seq: _112_112_112
09:58:039.56time_gap:0
09:58:039.56time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _27_27_27_27_27
09:58:4315.42time_gap:0
seq: _27_27_27_27
seq: _72_72_72
09:47:4915.68time_gap:0
seq: _71_71
09:33:4314.95time_gap:0
09:33:4314.98time_gap:0
09:33:4314.98time_gap:0
------卖出------

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _23_51_15
10:16:4628.04time_gap:0
10:37:0528.02time_gap:0
seq: _32_32_32
09:35:2428.28time_gap:0
------卖出------

sell seq: _71_16
13:08:3728.34time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _13_13_13_13
09:30:0530.8time_gap:0
------卖出------

sell seq: _14_19_16
09:51:0331.37time_gap:390 id_gap:898
11:05:2931.15time_gap:358 id_gap:219
sell seq: _19_16_26
09:43:2031.47time_gap:39 id_gap:91
sell seq: _23_26
09:48:0131.39time_gap:129 id_gap:232
10:06:0831.4time_gap:159 id_gap:167
10:35:2131.01time_gap:0
sell seq: _18_21_14
09:41:0831.6time_gap:4 id_gap:28
10:14:5431.2time_gap:4 id_gap:21

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _12_14_21
09:56:4442.6time_gap:108 id_gap:96
11:25:5443.19time_gap:0
seq: _12_12_26
10:17:0342.59time_gap:89 id_gap:39
10:52:0943.0time_gap:28 id_gap:26
seq: _26_16
11:16:2443.15time_gap:18 id_gap:11
seq: _12_31
10:41:4342.63time_gap:150 id_gap:47
------卖出------

sell seq: _13_13_13
09:37:2542.8time_gap:1
09:37:2542.8time_gap:1

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _20_44_11
09:58:5720.07time_gap:0 id_gap:23
13:12:4920.3time_gap:0 id_gap:17
seq: _68_18_16
09:46:0720.17time_gap:25 id_gap:107
10:10:0220.16time_gap:3 id_gap:48
------卖出------

sell seq: _47_14_21
10:22:5820.07time_gap:18
11:11:1420.16time_gap:0
sell seq: _29_29_29
10:04:2720.17time_gap:202 id_gap:336
10:04:2720.17time_gap:202 id_gap:336

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499
09:47:025.34time_gap:0
seq: _33_50_231
09:50:525.37time_gap:0
09:58:385.37time_gap:0
seq: _499_499
09:47:025.35time_gap:0
09:47:025.35time_gap:0
09:51:085.41time_gap:0
------卖出------

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
seq: _13_100_11
09:57:2115.56time_gap:1 id_gap:11
10:15:1016.17time_gap:0
seq: _125_35_44
10:38:4615.75time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_123
09:30:0014.42time_gap:69 id_gap:398
10:15:5415.68time_gap:4 id_gap:20
sell seq: _100_26_23
09:52:0314.98time_gap:0
10:14:4216.17time_gap:1
sell seq: _347_347_347
10:27:3315.5time_gap:7 id_gap:17
10:27:3315.5time_gap:7 id_gap:17
sell seq: _11_68_49
09:53:4215.49time_gap:9 id_gap:98
10:13:5016.16time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _20_11_74
09:43:4914.59time_gap:1
13:11:1614.78time_gap:0
seq: _47_47_47
09:48:3114.59time_gap:1
seq: _167_167_167
------卖出------

sell seq: _167_167
09:46:1014.62time_gap:0
09:46:1014.62time_gap:0
10:55:0614.79time_gap:0
sell seq: _167_167_167
10:55:0614.79time_gap:0

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _125_125_125_125
13:10:325.37time_gap:0 id_gap:12
seq: _232_24_49_193
13:08:255.35time_gap:0 id_gap:18
13:10:115.36time_gap:4 id_gap:21

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _36_53_53_53
09:44:398.61time_gap:0
09:44:398.61time_gap:1
------卖出------

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _11_16
10:35:21117.0time_gap:197 id_gap:122
seq: _16_12
09:30:10125.46time_gap:3 id_gap:43
09:32:04120.0time_gap:35 id_gap:657
09:56:24117.2time_gap:20 id_gap:37
seq: _17_13
09:34:14118.0time_gap:0
09:36:01118.82time_gap:0
09:40:02118.88time_gap:4 id_gap:17
seq: _11_11_11
09:36:11118.31time_gap:10 id_gap:52
------卖出------

sell seq: _13_14
09:31:57122.0time_gap:55 id_gap:853
09:32:29119.01time_gap:0
09:32:59119.99time_gap:28 id_gap:242
09:50:53117.5time_gap:28 id_gap:106
13:08:48115.87time_gap:133 id_gap:228
sell seq: _12_11
09:32:47119.61time_gap:15 id_gap:142
10:25:14116.45time_gap:29 id_gap:32
11:21:21116.2time_gap:88 id_gap:48
13:02:19116.98time_gap:0
sell seq: _11_14
09:34:49117.01time_gap:4 id_gap:59
09:37:25120.0time_gap:55 id_gap:201
10:36:26116.85time_gap:119 id_gap:65
sell seq: _14_16
09:44:48118.0time_gap:110 id_gap:320
10:04:02115.98time_gap:65 id_gap:340
10:21:32116.98time_gap:286 id_gap:373
10:41:49116.8time_gap:7 id_gap:13
sell seq: _16_24
09:43:15118.55time_gap:0
sell seq: _11_21
09:34:55117.01time_gap:9 id_gap:116
sell seq: _14_34
09:40:42118.0time_gap:239 id_gap:811

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _19_100_29
09:30:0211.25time_gap:1 id_gap:33
09:35:0011.33time_gap:0
seq: _187_18_20
13:00:0011.4time_gap:0 id_gap:44
13:13:4511.38time_gap:0
------卖出------

sell seq: _31_34_19_30_26
09:56:5711.42time_gap:1 id_gap:11
13:04:0611.39time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
seq: _53_16_37
09:30:3414.27time_gap:0
09:32:2514.41time_gap:9 id_gap:22
seq: _73_13_73
13:00:0114.75time_gap:0
13:00:0114.75time_gap:0
------卖出------

sell seq: _79_21_23
09:54:0914.63time_gap:5 id_gap:34
10:13:0514.69time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _29_29_29
09:35:2431.64time_gap:0
13:00:0731.23time_gap:6 id_gap:29
seq: _23_23_23
13:03:4731.94time_gap:7 id_gap:13
------卖出------

sell seq: _12_29_14
09:58:4031.22time_gap:31 id_gap:44
10:21:3031.01time_gap:105 id_gap:128
sell seq: _16_32
09:34:0731.45time_gap:7 id_gap:150
09:36:0731.4time_gap:4 id_gap:15
09:38:0431.43time_gap:19 id_gap:46
sell seq: _29_28
09:36:1131.47time_gap:33 id_gap:85
10:15:0631.03time_gap:0 id_gap:11
10:20:0431.03time_gap:0
sell seq: _16_16_16
13:03:5631.97time_gap:1
13:03:5631.97time_gap:1
sell seq: _28_28_28_28
13:11:0231.81time_gap:1
13:11:0231.81time_gap:1

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：19亿
seq: _41_15_21_11
13:01:2928.5time_gap:0 id_gap:10
13:03:3028.79time_gap:0 id_gap:14
seq: _37_37_37_37
13:06:0128.8time_gap:5 id_gap:23

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _23_80_16_20
09:57:3417.1time_gap:0
10:36:3316.98time_gap:0
------卖出------

sell seq: _32_32_32
10:38:1416.99time_gap:1 id_gap:30
10:38:1416.99time_gap:1 id_gap:30
sell seq: _375_375_375_375
10:36:1617.0time_gap:5 id_gap:45
10:36:1617.0time_gap:5 id_gap:45
sell seq: _375_375_375
10:36:1617.0time_gap:0 id_gap:33
10:36:1617.0time_gap:0 id_gap:33
sell seq: _677_155_704
10:37:4217.0time_gap:15 id_gap:51
10:42:1117.0time_gap:28 id_gap:63
sell seq: _19_16_34_23
10:04:4917.17time_gap:89 id_gap:227
10:36:5516.98time_gap:64 id_gap:153
sell seq: _22_33_41
09:49:3517.19time_gap:19 id_gap:30
10:41:1717.05time_gap:12 id_gap:90

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _32_48_24
09:30:0418.51time_gap:0
09:30:0918.55time_gap:0
seq: _48_20_14
10:21:2918.61time_gap:0
11:00:0918.43time_gap:0
seq: _44_44_44_44
09:54:2618.36time_gap:0
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _39_19_17
10:01:5327.68time_gap:311 id_gap:470
10:32:2427.59time_gap:43 id_gap:24
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _22_17
10:46:3762.34time_gap:42 id_gap:17
seq: _17_11
10:03:3762.4time_gap:17 id_gap:29
seq: _12_12_12
09:56:2761.94time_gap:215 id_gap:264
------卖出------

sell seq: _12_12_12
10:00:4962.09time_gap:0
10:00:4962.09time_gap:0
sell seq: _13_13
10:14:0262.08time_gap:0
10:47:1962.34time_gap:0 id_gap:15
10:53:0862.48time_gap:0
11:02:0562.21time_gap:178 id_gap:76
sell seq: _13_12
10:04:3362.3time_gap:12 id_gap:59

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _12_11_20_100
09:36:0511.59time_gap:0
10:30:0611.46time_gap:0
seq: _91_91_91
09:31:4011.47time_gap:0
------卖出------

sell seq: _48_48_48
09:31:2311.6time_gap:0
09:31:2311.6time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _18_18_18_18_18
09:30:2321.27time_gap:0
seq: _18_18_18_18
seq: _31_31_31_31
11:22:1120.81time_gap:0
------卖出------

sell seq: _59_14
10:20:0520.9time_gap:0
10:25:0220.79time_gap:0
10:26:5520.72time_gap:0
10:43:5220.97time_gap:0
sell seq: _99_99
09:40:1721.06time_gap:1
09:41:2621.13time_gap:0
09:41:2721.13time_gap:0
09:41:3421.17time_gap:1
10:07:3321.16time_gap:1
sell seq: _99_99_99
10:07:3321.16time_gap:1

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _71_13_17
09:47:2416.87time_gap:16 id_gap:70
13:03:2717.01time_gap:45 id_gap:102
seq: _31_31_31_31
10:38:5216.91time_gap:3
------卖出------

sell seq: _11_39_52
09:34:1516.72time_gap:29 id_gap:106
09:43:5416.68time_gap:0
sell seq: _41_52
13:03:2717.01time_gap:0
sell seq: _68_13_11
10:09:2916.81time_gap:303 id_gap:559
10:49:2016.96time_gap:16 id_gap:25

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _28_28
09:35:5532.97time_gap:0
09:36:5833.19time_gap:4 id_gap:22
09:37:0333.2time_gap:0
09:53:4233.36time_gap:0
09:54:2833.51time_gap:0
seq: _29_29_29
09:42:0233.09time_gap:0 id_gap:20
seq: _28_28_28
------卖出------

sell seq: _28_28_28
09:46:0733.11time_gap:35 id_gap:17
09:46:0733.11time_gap:35 id_gap:17
sell seq: _33_33_33
11:02:1133.53time_gap:0
11:02:1133.53time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _26_12
09:33:3945.42time_gap:1
10:14:3444.5time_gap:1
10:19:1343.56time_gap:0
seq: _23_16
09:36:0045.25time_gap:0
09:42:4046.49time_gap:0
10:34:0142.7time_gap:0
seq: _47_47_47
09:34:2245.15time_gap:0
------卖出------

sell seq: _16_16_16
13:00:0244.3time_gap:0
13:00:0244.3time_gap:0
sell seq: _18_17
09:34:0145.58time_gap:0
09:35:2845.53time_gap:1
11:14:0444.3time_gap:0
sell seq: _24_11
09:39:3846.3time_gap:0
10:17:4244.46time_gap:1
10:54:5444.33time_gap:0
sell seq: _13_22
10:10:1644.53time_gap:0
10:22:2543.31time_gap:0
10:33:1643.0time_gap:0
sell seq: _64_64_64
09:49:3946.67time_gap:0
09:49:3946.67time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _97_97_97
13:08:158.46time_gap:0
seq: _76_119_115
10:46:468.39time_gap:0
11:22:248.42time_gap:45 id_gap:25
seq: _118_118_118
09:31:118.41time_gap:0 id_gap:21
------卖出------

sell seq: _178_178_178
11:26:398.42time_gap:0
11:26:398.42time_gap:0
11:27:228.42time_gap:1

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _211_211_211
09:36:2419.5time_gap:0
seq: _22_32_21
10:11:2420.92time_gap:0
10:12:2420.8time_gap:0
seq: _48_48_48
09:51:3221.21time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:45:3720.38time_gap:0
09:45:3720.38time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _499_499
09:35:184.94time_gap:1
09:38:084.96time_gap:0
10:05:274.93time_gap:0
10:10:034.94time_gap:0
seq: _100_208_21
09:36:304.94time_gap:0
09:59:424.93time_gap:0
seq: _499_499_499
------卖出------

sell seq: _219_219_219
10:40:445.03time_gap:0
10:40:445.03time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _88_88_88_88
09:33:347.51time_gap:0
seq: _61_61_61_61
09:42:317.61time_gap:0
seq: _41_41_41_41_41
09:33:427.53time_gap:0
------卖出------

sell seq: _499_14
09:34:097.51time_gap:0
09:34:127.5time_gap:0
09:38:267.72time_gap:0
sell seq: _200_14_48
10:50:047.48time_gap:0
13:03:177.89time_gap:0
sell seq: _67_67_67_67_67
09:31:097.54time_gap:0
09:31:097.54time_gap:0
sell seq: _67_67_67_67
09:31:097.54time_gap:0
sell seq: _18_16_23_140
09:37:097.65time_gap:0
09:37:157.66time_gap:0
sell seq: _104_49_75
09:54:347.41time_gap:0
13:07:598.01time_gap:0
sell seq: _37_40_228
09:58:277.38time_gap:1
13:07:448.01time_gap:0
sell seq: _14_200_47
09:45:087.62time_gap:1

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _212_21
10:25:1210.26time_gap:0
------卖出------

sell seq: _50_66_14_50
09:41:3710.19time_gap:0
10:00:1010.21time_gap:0

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _54_54_54_54
09:36:0412.65time_gap:1
seq: _43_43_43
09:35:4812.59time_gap:1
seq: _48_48_48_48_48
09:35:3412.56time_gap:0
seq: _94_94_94
09:45:0612.57time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:40:5712.6time_gap:1
09:40:5712.6time_gap:1
sell seq: _82_82_82
10:06:3712.69time_gap:1
10:06:3712.69time_gap:1
sell seq: _24_130_13
09:32:3612.49time_gap:1 id_gap:11
09:58:5512.52time_gap:1
sell seq: _13_101_18
09:38:5612.5time_gap:1
10:31:4112.36time_gap:115 id_gap:482
sell seq: _46_46_46_46_46
09:33:3512.47time_gap:0
09:33:3512.47time_gap:0
09:33:3512.47time_gap:0 id_gap:15

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _38_50_508
09:31:063.53time_gap:0
09:40:583.37time_gap:0
seq: _562_562_562
09:31:083.52time_gap:0
seq: _524_524_524_524
09:32:443.45time_gap:0
------卖出------

sell seq: _337_248
09:30:143.52time_gap:0
09:30:203.5time_gap:0
09:30:493.52time_gap:0
sell seq: _337_640_247
09:30:123.5time_gap:0
09:30:223.51time_gap:0
sell seq: _499_499
09:30:233.46time_gap:0
09:30:233.46time_gap:0
09:32:393.47time_gap:0
09:33:593.4time_gap:0
sell seq: _499_499_499
09:30:233.46time_gap:0
sell seq: _73_836_2089
09:44:583.42time_gap:0
09:45:113.42time_gap:0
sell seq: _191_200_43_65
09:36:213.35time_gap:0
09:36:213.35time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _11_107
10:44:3313.49time_gap:0
seq: _62_62_62_62_62
11:10:2613.45time_gap:79 id_gap:58
seq: _28_28_28_28_28
11:12:2413.45time_gap:0
seq: _83_83_83
11:13:5513.45time_gap:0
------卖出------

sell seq: _38_38_38
10:35:5313.41time_gap:4
10:35:5313.41time_gap:4

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _19_13_27
09:45:3428.02time_gap:0
10:02:2228.0time_gap:35 id_gap:60
seq: _18_41
09:35:5428.29time_gap:1
------卖出------

sell seq: _34_11_15
09:31:5927.6time_gap:0
09:34:4127.59time_gap:1
sell seq: _26_39
09:41:4527.9time_gap:0
10:15:5928.0time_gap:0
10:28:2627.8time_gap:7
sell seq: _14_14_14_14_14
09:35:3328.12time_gap:0
09:35:3328.12time_gap:0
sell seq: _99_99
09:53:3828.14time_gap:101 id_gap:213
11:23:3528.13time_gap:10
11:24:4028.14time_gap:19
13:08:1528.22time_gap:34 id_gap:10
sell seq: _39_39_39
09:36:0128.17time_gap:24 id_gap:139
09:36:0128.17time_gap:24 id_gap:139

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _31_54_32_31
09:31:2311.98time_gap:1
09:44:4412.05time_gap:0
------卖出------

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _68_68_68_68
09:32:3711.27time_gap:0
seq: _100_12_12_17
10:02:0611.24time_gap:0
10:25:1811.11time_gap:0
------卖出------

sell seq: _68_68_68_68_68
09:32:3611.27time_gap:1 id_gap:12
09:32:3611.27time_gap:1 id_gap:12

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
------卖出------

sell seq: _63_63_63
09:33:0812.68time_gap:0
09:33:0812.68time_gap:0
sell seq: _82_82_82
09:32:3312.73time_gap:0
09:32:3312.73time_gap:0
sell seq: _52_52_52
09:36:0212.59time_gap:0
09:36:0212.59time_gap:0
sell seq: _59_59_59
09:34:5412.63time_gap:0
09:34:5412.63time_gap:0
09:50:1313.05time_gap:0
sell seq: _48_49_50_47
09:33:1512.64time_gap:0
10:23:3113.73time_gap:0
sell seq: _212_212_212
09:31:1212.86time_gap:0
09:31:1212.86time_gap:0
sell seq: _44_44_44_44
09:38:0812.82time_gap:0
09:38:0812.82time_gap:0
sell seq: _27_48_50
10:10:0713.38time_gap:0
11:15:4514.14time_gap:1
sell seq: _357_357
10:18:3313.71time_gap:0
10:18:5213.69time_gap:0
10:23:4013.7time_gap:1
sell seq: _357_357_357
10:18:3313.71time_gap:0
sell seq: _128_128_128
10:19:2513.79time_gap:0
10:19:2513.79time_gap:0
sell seq: _125_125_125
10:19:3913.85time_gap:0
10:19:3913.85time_gap:0
sell seq: _74_74_74_74
10:19:4613.86time_gap:0
10:19:4613.86time_gap:0
sell seq: _41_41_41
10:25:5613.86time_gap:0
10:25:5613.86time_gap:0
sell seq: _345_345_345
10:55:1914.2time_gap:0
10:55:1914.2time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _29_29_29
09:40:3318.1time_gap:0
seq: _17_50_18
09:31:4417.95time_gap:0
09:47:4318.33time_gap:0
seq: _21_21_21_21
09:34:5817.98time_gap:0
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _36_41_17
13:00:5623.0time_gap:0
seq: _61_61_17
13:00:5623.0time_gap:0 id_gap:10
------卖出------

sell seq: _38_38
13:02:2223.07time_gap:0
13:02:2223.08time_gap:0
13:06:1623.27time_gap:36 id_gap:96

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _41_41_41
10:16:3312.29time_gap:0
seq: _24_89_11
10:03:2212.52time_gap:0
10:04:3012.62time_gap:0
------卖出------

sell seq: _44_33_50
10:35:2212.38time_gap:0
11:14:2312.05time_gap:0
sell seq: _28_28_28_28_28
10:04:4212.43time_gap:0
10:04:4212.43time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _24_32_22_37
09:46:0815.38time_gap:31 id_gap:53
10:07:5115.47time_gap:0
------卖出------

sell seq: _62_62_62_62
09:48:1815.44time_gap:5 id_gap:21
09:48:1815.44time_gap:5 id_gap:21
sell seq: _51_51_51
10:06:0015.44time_gap:0
10:06:0015.44time_gap:0
sell seq: _56_56_56
13:14:1215.5time_gap:0 id_gap:38
13:14:1215.5time_gap:0 id_gap:38

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _50_499_26
09:30:074.26time_gap:0
09:30:344.38time_gap:1
seq: _499_499_499
09:30:424.45time_gap:1
seq: _499_499
09:30:284.35time_gap:0 id_gap:29
09:30:434.45time_gap:0
09:30:494.41time_gap:1 id_gap:55
------卖出------

sell seq: _147_184_195
09:30:424.42time_gap:0
09:30:514.39time_gap:0
sell seq: _40_79_277
09:31:034.4time_gap:0
09:34:574.46time_gap:0
sell seq: _133_147_159_157_193
09:33:504.44time_gap:0
09:33:504.44time_gap:0
sell seq: _133_147_159_193_156
09:34:044.44time_gap:0
sell seq: _193_156_134_147_159
09:33:524.44time_gap:0
09:33:544.44time_gap:6 id_gap:106
09:34:044.44time_gap:0
09:34:054.44time_gap:0 id_gap:15
sell seq: _159_156_134
09:33:524.44time_gap:0
09:34:044.44time_gap:1 id_gap:24

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _215_20_23
09:37:165.91time_gap:0
09:55:265.98time_gap:0
seq: _123_123_123
09:31:065.94time_gap:0
seq: _67_67_67_67_67
09:34:255.88time_gap:0
seq: _102_102_102
09:34:235.88time_gap:0
------卖出------

sell seq: _499_499_499
09:32:505.99time_gap:0
09:32:505.99time_gap:0
sell seq: _293_451
13:00:585.98time_gap:0
13:01:305.96time_gap:0
13:01:575.95time_gap:0
13:02:145.95time_gap:0
13:03:095.96time_gap:0
sell seq: _91_273_91
09:35:585.9time_gap:0
09:35:585.9time_gap:0
sell seq: _91_91_91
09:31:135.93time_gap:0
09:31:135.93time_gap:0
09:36:365.91time_gap:0
sell seq: _91_91_91_91
09:36:365.91time_gap:0
sell seq: _182_182
09:37:095.91time_gap:0
09:37:165.91time_gap:0
09:38:565.94time_gap:0
sell seq: _91_182
09:36:075.89time_gap:0
sell seq: _182_182_182
09:38:565.94time_gap:0
sell seq: _169_169_169
09:43:295.94time_gap:0
09:43:295.94time_gap:0

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _31_181_181_31
13:03:326.29time_gap:12 id_gap:14
13:05:016.26time_gap:6
------卖出------

sell seq: _68_68_68_68
09:32:496.1time_gap:5 id_gap:134
09:32:496.1time_gap:5 id_gap:134
sell seq: _96_499_19
09:46:106.24time_gap:1 id_gap:102
10:27:256.16time_gap:47 id_gap:237

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
seq: _499_499
09:37:073.46time_gap:0
09:37:083.48time_gap:0
09:37:083.46time_gap:0
09:40:413.5time_gap:1 id_gap:17
09:42:493.52time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _287_287_287
09:30:283.49time_gap:3 id_gap:52
09:30:283.49time_gap:3 id_gap:52
sell seq: _178_178_178_178
09:30:303.47time_gap:1 id_gap:12
09:30:303.47time_gap:1 id_gap:12
sell seq: _254_254_254_254
09:37:593.5time_gap:1
09:37:593.5time_gap:1
sell seq: _764_764_764
09:32:523.5time_gap:0 id_gap:20
09:32:523.5time_gap:0 id_gap:20
sell seq: _234_234_234
09:42:493.52time_gap:0
09:42:493.52time_gap:0
sell seq: _202_422_887
09:53:283.7time_gap:0 id_gap:11
11:09:473.72time_gap:0 id_gap:19

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
seq: _367_367_367_367
09:43:103.49time_gap:21 id_gap:14
seq: _2516_2516_2516
09:34:053.49time_gap:0 id_gap:29
seq: _783_399_857
09:37:063.49time_gap:0 id_gap:17
09:40:573.49time_gap:45 id_gap:16
seq: _315_315_315_315
09:31:263.35time_gap:0
------卖出------

sell seq: _972_972_972
09:30:123.46time_gap:1 id_gap:30
09:30:123.46time_gap:1 id_gap:30
sell seq: _246_246_246
09:36:023.48time_gap:0
09:36:023.48time_gap:0
sell seq: _177_177_177
09:37:023.48time_gap:0 id_gap:17
09:37:023.48time_gap:0 id_gap:17

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _27_48_28
10:56:1619.41time_gap:55 id_gap:93
13:04:0419.58time_gap:286 id_gap:711
seq: _59_26
13:08:4919.6time_gap:51 id_gap:292
------卖出------

sell seq: _71_13_12
09:31:2019.35time_gap:32 id_gap:364
13:09:3519.49time_gap:32 id_gap:89
sell seq: _38_12_13_14_12
09:30:1319.41time_gap:10 id_gap:204
11:00:2319.43time_gap:173 id_gap:207
sell seq: _32_32_32
09:30:1019.39time_gap:1 id_gap:10
09:30:1019.39time_gap:1 id_gap:10
sell seq: _52_52
09:30:4919.35time_gap:1
09:31:3719.32time_gap:26 id_gap:240
09:37:4019.59time_gap:0
sell seq: _52_52_52
09:30:4919.35time_gap:1
sell seq: _44_44_44_44
10:36:2519.15time_gap:0
10:36:2519.15time_gap:0
sell seq: _51_26_18
09:35:0319.52time_gap:15 id_gap:40
09:49:4019.89time_gap:92 id_gap:552
sell seq: _17_48_26_18
10:36:5719.06time_gap:39 id_gap:80
10:37:1619.08time_gap:100 id_gap:213

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499
09:32:142.38time_gap:0
09:41:082.41time_gap:0 id_gap:10
09:41:082.41time_gap:0 id_gap:23
09:41:082.42time_gap:0
09:41:092.42time_gap:7 id_gap:137
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _34_22_49
09:35:5214.96time_gap:17 id_gap:68
09:59:5014.89time_gap:23 id_gap:143
seq: _29_78_13
10:48:5214.7time_gap:0
11:10:0914.78time_gap:173 id_gap:120
------卖出------

sell seq: _43_38_42
10:18:3114.83time_gap:25 id_gap:79
13:11:1614.84time_gap:5
sell seq: _18_28_63
09:40:3515.01time_gap:54 id_gap:374
10:40:2814.77time_gap:21 id_gap:37
sell seq: _28_71_69
10:39:3914.75time_gap:16 id_gap:17
10:49:5614.75time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _21_21_21
09:32:3229.71time_gap:12 id_gap:23
seq: _13_18_28
10:36:1329.92time_gap:183 id_gap:85
11:05:0329.95time_gap:0
------卖出------

sell seq: _17_16_26
09:56:1629.9time_gap:6
10:18:5329.99time_gap:0 id_gap:12
sell seq: _78_17
09:58:5929.9time_gap:98 id_gap:166
sell seq: _38_14
13:01:4630.04time_gap:21 id_gap:11

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _34_12_18
09:40:4529.5time_gap:20 id_gap:29
09:41:2029.53time_gap:104 id_gap:378
------卖出------

sell seq: _63_23_12
09:40:4529.51time_gap:50 id_gap:164
10:11:1129.3time_gap:52 id_gap:60

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _11_157
09:36:1110.07time_gap:0
09:38:0310.19time_gap:3 id_gap:36
09:51:3310.06time_gap:0
seq: _21_197_58
09:49:5710.13time_gap:238 id_gap:931
13:02:4910.16time_gap:0
------卖出------

sell seq: _100_20_19_13
09:35:149.9time_gap:0
09:54:0910.19time_gap:0
sell seq: _74_14_64
09:58:5810.15time_gap:1
11:09:3210.1time_gap:90 id_gap:47
sell seq: _16_21_100_50
09:39:0310.19time_gap:1 id_gap:10
11:22:3310.15time_gap:0 id_gap:19

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _43_11
10:07:1731.76time_gap:0
10:08:2531.76time_gap:54 id_gap:32
10:23:5231.41time_gap:11
seq: _14_22_16
09:37:0831.75time_gap:210 id_gap:571
11:03:0731.02time_gap:3 id_gap:13
------卖出------

sell seq: _12_32_12
10:39:1431.47time_gap:27 id_gap:14
11:20:1731.39time_gap:36 id_gap:11
sell seq: _61_12
10:39:5931.5time_gap:44 id_gap:15
10:59:2031.15time_gap:24 id_gap:51
11:00:1131.13time_gap:24 id_gap:21
sell seq: _11_26_14
09:34:4231.51time_gap:55 id_gap:148
10:02:4531.69time_gap:12 id_gap:20

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _18_11
09:38:4054.39time_gap:184 id_gap:655
seq: _16_16_16_16
13:11:4853.72time_gap:95 id_gap:34
------卖出------

sell seq: _21_21_21
09:30:3853.31time_gap:1 id_gap:13
09:30:3853.31time_gap:1 id_gap:13
sell seq: _23_12
09:30:2253.31time_gap:0 id_gap:10
09:31:0053.2time_gap:18 id_gap:98
10:18:0753.54time_gap:363 id_gap:498
sell seq: _18_26
13:00:1953.81time_gap:9
sell seq: _22_12
10:26:1453.44time_gap:6

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _49_49_49_49
09:37:2511.41time_gap:1
seq: _124_29_11
09:40:4211.51time_gap:0 id_gap:57
09:55:3611.59time_gap:13 id_gap:57
------卖出------

sell seq: _33_33_33_33_33
09:40:0511.49time_gap:4 id_gap:23
09:40:0511.49time_gap:4 id_gap:23

002188 中天服务 nR

行业： 房地产-房地产-房地产服务
概念： 长三角一体化;物业管理;共同富裕示范区
流通市值：15亿
seq: _124_124_124_124_124
09:37:255.04time_gap:14
seq: _117_117_117_117
09:34:335.05time_gap:4
seq: _79_79_79_79
09:38:185.05time_gap:0
seq: _114_114_114
10:58:385.12time_gap:0
seq: _116_116_116
09:56:465.09time_gap:1

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _23_24_22
09:34:2223.71time_gap:7 id_gap:20
09:36:2923.86time_gap:9 id_gap:56
seq: _22_48
11:26:3623.79time_gap:7 id_gap:12
seq: _22_22_22
09:31:1023.84time_gap:12 id_gap:158
------卖出------

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
seq: _200_14_24
09:48:567.35time_gap:1
10:20:467.35time_gap:0
seq: _455_455
09:30:027.22time_gap:0 id_gap:18
09:31:086.91time_gap:0 id_gap:13
09:38:507.03time_gap:0
------卖出------

sell seq: _68_68_68_68
09:54:367.31time_gap:0
09:54:367.31time_gap:0
sell seq: _175_175_175_175
09:38:386.99time_gap:0
09:38:386.99time_gap:0
sell seq: _145_145_145
09:38:406.99time_gap:0
09:38:406.99time_gap:0
sell seq: _141_141_141
09:35:366.85time_gap:1
09:35:366.85time_gap:1
sell seq: _455_455_455
09:35:356.9time_gap:0
09:35:356.9time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _14_14
10:05:1666.02time_gap:6 id_gap:53
10:13:2264.9time_gap:38 id_gap:26
10:43:2466.06time_gap:27 id_gap:21
seq: _13_16
10:07:1865.41time_gap:26 id_gap:97
11:00:5466.82time_gap:8 id_gap:22
11:22:3366.34time_gap:8
seq: _14_16
13:03:3866.1time_gap:0
------卖出------

sell seq: _11_13
09:30:0063.87time_gap:0
09:41:1764.27time_gap:294 id_gap:379
10:27:3165.0time_gap:4 id_gap:14
sell seq: _11_28
09:30:5763.01time_gap:4
09:51:3764.29time_gap:8 id_gap:12
10:58:0266.48time_gap:8 id_gap:11
sell seq: _16_11
09:52:5564.2time_gap:245 id_gap:260
10:05:4965.88time_gap:7 id_gap:32
10:40:2566.02time_gap:158 id_gap:136
10:46:4466.0time_gap:127 id_gap:110
sell seq: _16_18
09:54:2064.0time_gap:9
10:05:2265.9time_gap:0
10:07:4065.5time_gap:3 id_gap:32
sell seq: _17_18_16
10:38:4866.1time_gap:50 id_gap:148
sell seq: _11_19
10:04:5465.61time_gap:0
10:06:3565.43time_gap:4 id_gap:15
10:08:2665.49time_gap:0
10:37:4366.2time_gap:4 id_gap:10
sell seq: _12_13
10:05:4365.85time_gap:1
11:16:2266.3time_gap:16
13:09:3266.08time_gap:63 id_gap:22
13:14:0566.0time_gap:25 id_gap:14
sell seq: _13_32_17
10:21:0165.2time_gap:126 id_gap:189
sell seq: _17_19
10:36:5366.38time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _17_57_19
09:36:1016.9time_gap:0 id_gap:76
13:11:3616.75time_gap:29 id_gap:26
------卖出------

sell seq: _11_103
09:34:5616.95time_gap:11 id_gap:144
10:20:5816.76time_gap:29 id_gap:102
10:26:0916.73time_gap:46 id_gap:45
sell seq: _42_51_13
09:57:4216.83time_gap:47 id_gap:83
11:25:1916.81time_gap:58 id_gap:47
sell seq: _103_12
09:55:1716.81time_gap:136 id_gap:395

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
seq: _88_88_88_88
09:32:406.69time_gap:0
seq: _87_87_87
09:35:226.88time_gap:1
------卖出------

sell seq: _59_59_59_59
09:31:526.58time_gap:0
09:31:526.58time_gap:0
sell seq: _247_16
09:33:416.9time_gap:1 id_gap:27
sell seq: _18_19_500
09:33:416.91time_gap:0
09:33:436.86time_gap:0 id_gap:15
sell seq: _122_86_119_34_54
09:38:286.9time_gap:0
09:40:257.02time_gap:0 id_gap:10
sell seq: _449_23_86
09:38:286.9time_gap:0
09:40:257.02time_gap:0
sell seq: _401_401_401
09:35:596.92time_gap:1 id_gap:10
09:35:596.92time_gap:1 id_gap:10
sell seq: _18_16_200
09:33:386.93time_gap:0
10:06:176.87time_gap:1 id_gap:11
sell seq: _144_144_144
09:35:556.93time_gap:1 id_gap:11
09:35:556.93time_gap:1 id_gap:11

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _21_16_200
10:14:346.82time_gap:0
10:16:596.65time_gap:0
------卖出------

sell seq: _20_18_243
09:30:446.63time_gap:0
10:14:356.82time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _48_16
09:47:0424.05time_gap:0
10:03:5024.29time_gap:0
10:08:5824.34time_gap:116 id_gap:321
seq: _39_42
10:41:1624.34time_gap:38 id_gap:16
------卖出------

sell seq: _48_12_39
10:07:4024.3time_gap:0
10:42:2624.35time_gap:7
sell seq: _26_26_26
10:08:5624.32time_gap:0 id_gap:12
10:08:5624.32time_gap:0 id_gap:12

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _30_12_43
09:31:4123.16time_gap:0
10:32:2222.01time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:0623.5time_gap:0
09:30:0623.5time_gap:0
sell seq: _53_14
09:31:1224.0time_gap:0
13:03:0422.4time_gap:1
13:13:3422.55time_gap:0
sell seq: _19_40_16
10:30:2521.88time_gap:1
11:20:4522.4time_gap:1

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _18_12
09:31:1057.0time_gap:12 id_gap:50
09:40:3056.48time_gap:6 id_gap:31
10:17:4258.8time_gap:272 id_gap:221
seq: _11_54
13:09:1460.39time_gap:5 id_gap:15
------卖出------

sell seq: _16_16_16
09:37:4256.58time_gap:21 id_gap:36
09:37:4256.58time_gap:21 id_gap:36

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _18_17_19_200
09:55:497.54time_gap:1
10:13:387.48time_gap:0
seq: _107_107_107
11:21:507.42time_gap:0
------卖出------

sell seq: _162_162_162_162
09:31:557.33time_gap:0
09:31:557.33time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _14_28_100
10:59:3314.83time_gap:1
13:03:2814.83time_gap:0
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _58_13_28
09:35:2221.3time_gap:6 id_gap:42
09:36:1821.4time_gap:22 id_gap:159
------卖出------

sell seq: _19_19_19_19
09:54:0021.19time_gap:4
09:54:0021.19time_gap:4

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _32_32_32
09:32:1027.13time_gap:1
seq: _35_23_12
09:43:0727.61time_gap:0
10:45:3726.2time_gap:0
------卖出------

sell seq: _32_32
09:31:3427.32time_gap:0
09:38:4627.77time_gap:0
09:52:5827.56time_gap:0
sell seq: _18_47
09:30:0127.46time_gap:0
10:16:4826.8time_gap:0
10:25:4826.36time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _89_89_89
09:31:1313.28time_gap:0
seq: _11_16_100
09:30:2913.2time_gap:0
09:35:0713.08time_gap:0
------卖出------

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _17_11_16_44
09:38:5517.09time_gap:23 id_gap:87
11:08:0917.09time_gap:153 id_gap:140
------卖出------

sell seq: _11_39_16_22
09:50:2917.23time_gap:5 id_gap:14
10:34:3417.05time_gap:12 id_gap:14

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _37_37_37_37
09:32:5112.5time_gap:0
10:21:2312.61time_gap:1
------卖出------

sell seq: _37_37_45_37_17
09:31:2312.45time_gap:1
10:30:0412.5time_gap:1 id_gap:12
sell seq: _37_37_37_37_37
09:33:0212.46time_gap:0
09:33:0212.46time_gap:0
sell seq: _37_37_37_37
10:30:0512.5time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _17_39_26
09:30:0621.92time_gap:0
10:08:2322.17time_gap:31 id_gap:51
seq: _12_56_19
09:30:2322.0time_gap:10 id_gap:37
10:04:1722.22time_gap:22 id_gap:53
------卖出------

sell seq: _73_17_13
09:36:2521.65time_gap:39 id_gap:108
10:01:2322.16time_gap:243 id_gap:492

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _67_67_67_67
09:30:207.46time_gap:0
------卖出------

sell seq: _208_208
09:33:407.69time_gap:0
09:34:197.7time_gap:0
09:34:207.7time_gap:0
sell seq: _59_79_62
09:33:087.88time_gap:0
09:33:087.88time_gap:0
09:33:097.88time_gap:0
09:33:107.88time_gap:0
09:33:117.88time_gap:0
09:33:137.83time_gap:0
09:33:137.84time_gap:0
09:33:147.83time_gap:0
09:33:147.84time_gap:0
09:33:157.84time_gap:0
09:33:177.83time_gap:0
09:33:187.81time_gap:0
09:33:187.83time_gap:0
09:33:197.81time_gap:0
09:33:207.81time_gap:0
09:33:217.8time_gap:0
09:33:347.7time_gap:0
09:33:347.71time_gap:0
09:33:357.71time_gap:1
09:33:367.71time_gap:0
09:34:357.7time_gap:0
09:34:377.72time_gap:0
09:34:397.73time_gap:0
09:34:467.74time_gap:0
09:34:487.76time_gap:0
09:34:507.75time_gap:0
09:34:517.75time_gap:0
09:34:527.75time_gap:0
09:34:527.74time_gap:0
09:34:537.77time_gap:0
09:34:547.76time_gap:0
09:34:557.76time_gap:0
09:35:007.75time_gap:0
09:35:007.77time_gap:0
sell seq: _59_78_62
09:34:287.7time_gap:0
09:34:287.7time_gap:0
09:34:297.7time_gap:0
09:34:307.7time_gap:0
09:34:317.7time_gap:0
09:34:317.7time_gap:0
09:34:327.7time_gap:0
09:34:327.7time_gap:0
09:34:337.7time_gap:0
09:34:337.71time_gap:0
09:34:347.7time_gap:0
09:34:357.7time_gap:0
09:34:367.72time_gap:0
09:34:377.71time_gap:0
09:34:387.72time_gap:0
09:34:397.73time_gap:0
09:34:407.71time_gap:0
09:34:407.72time_gap:0
09:34:407.73time_gap:0
09:34:417.73time_gap:0
09:34:427.73time_gap:0
09:34:427.73time_gap:0
09:34:447.74time_gap:0
09:34:457.73time_gap:0
09:34:457.73time_gap:0
09:34:477.73time_gap:0
09:34:477.73time_gap:0
09:34:487.76time_gap:0
09:34:497.74time_gap:0
09:34:507.76time_gap:0
sell seq: _78_63_59
09:34:537.77time_gap:0
09:34:557.75time_gap:0
09:34:557.76time_gap:0
09:34:577.77time_gap:0
09:34:587.76time_gap:0
09:34:597.76time_gap:0
09:35:007.77time_gap:0
09:35:017.77time_gap:0
sell seq: _358_21_49_62
09:31:407.81time_gap:0
09:31:577.8time_gap:0
09:32:147.84time_gap:0
sell seq: _204_204
09:32:247.86time_gap:0
09:37:417.85time_gap:0
09:37:497.86time_gap:0
sell seq: _87_87_87
09:31:247.88time_gap:0
09:31:247.88time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _137_137_137_137
09:53:352.98time_gap:0
seq: _424_176
09:40:502.96time_gap:0
09:47:022.97time_gap:3
09:47:072.97time_gap:0
seq: _176_176_176
10:02:332.99time_gap:0
seq: _313_313_313_313
11:04:033.02time_gap:6 id_gap:10
seq: _328_328_328
11:00:423.01time_gap:6
------卖出------

sell seq: _176_176_176_176_176
09:59:002.97time_gap:0
09:59:002.97time_gap:0
sell seq: _176_176_176
09:59:012.97time_gap:3 id_gap:14
09:59:012.97time_gap:3 id_gap:14
10:16:122.98time_gap:0
sell seq: _176_176_176_176
10:16:122.98time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _68_68_68
10:18:0720.9time_gap:24 id_gap:93
seq: _46_13_41
09:39:5721.41time_gap:17 id_gap:55
10:29:5720.74time_gap:10 id_gap:15
------卖出------

sell seq: _11_31_19_16
11:12:3020.81time_gap:52 id_gap:52
11:19:3520.86time_gap:74 id_gap:32
sell seq: _17_16_47
09:44:5521.28time_gap:3
09:47:2421.26time_gap:3

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _26_26_26
09:55:4428.33time_gap:3
seq: _11_36_12
09:37:1728.14time_gap:121 id_gap:151
10:08:5528.53time_gap:3 id_gap:18
------卖出------

sell seq: _18_24_18
10:33:1328.41time_gap:258 id_gap:195
10:34:4928.48time_gap:42 id_gap:12
sell seq: _19_24_19_24
11:10:5328.5time_gap:178 id_gap:117
11:15:2928.49time_gap:49 id_gap:24

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿
seq: _100_118_17_44
09:31:5124.05time_gap:0 id_gap:21
09:31:5824.14time_gap:0 id_gap:14
------卖出------

sell seq: _26_21_21
09:31:5823.79time_gap:16 id_gap:214
10:50:4023.7time_gap:128 id_gap:69
sell seq: _23_23_23_23
10:00:4623.88time_gap:0
10:00:4623.88time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _37_37_37
09:32:0914.7time_gap:0
seq: _50_33_31
09:40:5114.96time_gap:0
10:36:3914.6time_gap:1
------卖出------

sell seq: _71_28_21
10:19:2514.8time_gap:10 id_gap:16
10:51:3514.73time_gap:295 id_gap:229
sell seq: _26_117
10:02:1215.0time_gap:0
sell seq: _24_113_16
09:50:1415.0time_gap:11 id_gap:19
10:35:4514.61time_gap:10

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _19_300_26
09:33:415.61time_gap:0
10:42:545.67time_gap:1
seq: _200_62_29
10:14:125.6time_gap:0
10:24:005.55time_gap:0
------卖出------

sell seq: _172_172_172
10:08:075.74time_gap:0
10:08:075.74time_gap:0
sell seq: _91_91_91
10:08:195.74time_gap:0
10:08:195.74time_gap:0
sell seq: _196_196_196
10:42:495.66time_gap:0
10:42:495.66time_gap:0
sell seq: _211_211_211
10:54:415.66time_gap:0
10:54:415.66time_gap:0
sell seq: _841_841_841
10:59:395.66time_gap:0
10:59:395.66time_gap:0
sell seq: _632_632_632
13:00:085.66time_gap:0
13:00:085.66time_gap:0
sell seq: _89_89_89
13:11:125.66time_gap:0
13:11:125.66time_gap:0
sell seq: _67_66_69_67
11:04:155.64time_gap:0
11:21:475.59time_gap:1

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _11_33_18_29
09:30:3021.85time_gap:4
09:35:2121.75time_gap:43 id_gap:248
------卖出------

sell seq: _51_22_18
10:14:2922.16time_gap:48 id_gap:26
11:17:0022.2time_gap:68 id_gap:20

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _200_20_111_111
09:31:245.07time_gap:0 id_gap:39
09:31:545.08time_gap:1 id_gap:27
------卖出------

sell seq: _446_53
09:30:055.08time_gap:0 id_gap:15
09:31:255.07time_gap:0
09:31:255.07time_gap:0
sell seq: _89_89_89_89
09:38:105.14time_gap:0
09:38:105.14time_gap:0

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
seq: _58_232_116_58
09:32:508.62time_gap:0
09:32:508.62time_gap:0
------卖出------

sell seq: _14_37_148
09:43:218.75time_gap:0
09:55:598.72time_gap:13 id_gap:12

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _30_100_19_24
09:45:329.6time_gap:0
11:13:109.32time_gap:0
------卖出------

sell seq: _13_138_22
09:36:229.6time_gap:90 id_gap:847
09:51:259.47time_gap:12 id_gap:21
sell seq: _66_66_66
09:37:229.68time_gap:0
09:37:229.68time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _11_22_18_100
09:37:1310.75time_gap:1
13:14:5610.8time_gap:0

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
seq: _23_73_33
09:42:0415.06time_gap:275 id_gap:894
10:30:5115.1time_gap:0
seq: _27_27_27_27_27
09:42:0415.06time_gap:0
seq: _27_27_27_27
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _14_14_14_14
09:31:4931.74time_gap:0
seq: _14_14_11_14
10:29:0231.35time_gap:0
seq: _19_29
09:35:1731.55time_gap:0
10:36:2631.26time_gap:0
11:23:4631.5time_gap:0
------卖出------

sell seq: _13_16_20
09:37:4132.19time_gap:0
10:36:2631.28time_gap:0
sell seq: _14_20_46
09:50:2032.09time_gap:0
09:54:0331.95time_gap:0
sell seq: _46_46
09:36:4232.03time_gap:0
sell seq: _16_16_16
09:44:0031.98time_gap:0
09:44:0031.98time_gap:0
sell seq: _17_17_17
09:49:0932.17time_gap:0
09:49:0932.17time_gap:0
sell seq: _16_13_18
09:46:4832.16time_gap:0
09:46:4832.16time_gap:1

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499
09:39:382.83time_gap:0 id_gap:11
09:44:172.84time_gap:0 id_gap:11
11:16:542.9time_gap:0
13:03:022.92time_gap:0
13:03:022.92time_gap:0 id_gap:16
seq: _499_499_499
------卖出------

sell seq: _62_499
10:14:062.87time_gap:0
10:14:102.87time_gap:10 id_gap:19
10:29:032.88time_gap:0
sell seq: _499_499
10:14:322.87time_gap:0
10:22:172.89time_gap:0 id_gap:78
10:24:242.9time_gap:0
10:26:042.89time_gap:0
10:26:042.89time_gap:0
10:26:242.89time_gap:0
10:26:242.89time_gap:1
10:29:022.88time_gap:0
10:29:032.88time_gap:0
sell seq: _467_257
11:25:122.9time_gap:0 id_gap:13
sell seq: _499_499_499
10:26:042.89time_gap:0
sell seq: _499_96
10:25:482.89time_gap:0

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _119_34_50_13
09:31:268.34time_gap:1
09:31:348.34time_gap:0
------卖出------

sell seq: _606_606_606
09:30:498.25time_gap:1 id_gap:35
09:30:498.25time_gap:1 id_gap:35

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _12_20_12_20
10:26:4628.2time_gap:1
10:29:5528.0time_gap:0
------卖出------

sell seq: _11_29_21
09:33:1528.57time_gap:1 id_gap:18
09:35:2828.13time_gap:16 id_gap:156

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _12_18
09:53:4551.71time_gap:28 id_gap:88
09:54:5151.9time_gap:1
10:30:5451.07time_gap:6 id_gap:12
seq: _11_21
09:39:0552.2time_gap:0
09:48:3551.76time_gap:126 id_gap:294
10:29:0951.13time_gap:87 id_gap:72
seq: _11_11_11
09:55:1552.2time_gap:1
seq: _22_22_22
13:07:0151.23time_gap:0
------卖出------

sell seq: _12_11_16
09:30:0050.76time_gap:0 id_gap:11
13:11:5451.29time_gap:45 id_gap:17
sell seq: _23_12
09:30:2850.76time_gap:10 id_gap:14
09:55:3752.37time_gap:0
11:26:0751.55time_gap:27 id_gap:55
sell seq: _13_17
09:30:0050.71time_gap:7 id_gap:117
09:46:1951.5time_gap:0
09:47:5051.44time_gap:0 id_gap:11
10:29:0251.15time_gap:0
10:37:0750.9time_gap:21 id_gap:68
sell seq: _24_24
09:51:2951.76time_gap:134 id_gap:240
sell seq: _19_17
09:41:2851.77time_gap:220 id_gap:377
10:08:1951.77time_gap:5
10:35:3351.13time_gap:8
sell seq: _18_22
13:07:5251.29time_gap:230 id_gap:133
sell seq: _17_13_11
09:40:3751.9time_gap:19 id_gap:73
sell seq: _18_18_18
09:57:3352.15time_gap:0
09:57:3352.15time_gap:0
sell seq: _14_14_14
09:57:3452.12time_gap:1
09:57:3452.12time_gap:1

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _20_34_41_12
09:50:1915.69time_gap:0
09:57:2416.15time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:37:4315.24time_gap:0
09:37:4315.24time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _14_12_11
10:53:5647.3time_gap:175 id_gap:420
11:09:0246.98time_gap:54 id_gap:20
seq: _19_13
13:08:4547.47time_gap:6 id_gap:18
------卖出------

sell seq: _26_12
09:33:5546.09time_gap:21 id_gap:54
10:09:0047.1time_gap:298 id_gap:477
11:24:0946.99time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _39_72_12
09:45:0213.0time_gap:0
09:49:1013.0time_gap:0
seq: _37_37_37_37
11:16:2013.16time_gap:0
seq: _64_64_64
10:07:2313.2time_gap:1 id_gap:17
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _100_14_200_26
09:31:067.61time_gap:1 id_gap:36
09:53:007.73time_gap:1 id_gap:12
------卖出------

sell seq: _126_126_126
09:32:427.69time_gap:0
09:32:427.69time_gap:0
sell seq: _154_154_154_154
09:32:427.7time_gap:0 id_gap:12
09:32:427.7time_gap:0 id_gap:12
sell seq: _79_79_79_79
09:33:037.72time_gap:0 id_gap:10
09:33:037.72time_gap:0 id_gap:10
sell seq: _148_148_148_148
09:33:337.74time_gap:0 id_gap:10
09:33:337.74time_gap:0 id_gap:10
sell seq: _53_53_53_53
09:40:027.83time_gap:0
09:40:027.83time_gap:0

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _42_111_99
09:32:078.28time_gap:0
09:50:418.37time_gap:0
seq: _137_52_34
09:40:248.35time_gap:0 id_gap:38
13:03:598.28time_gap:6 id_gap:94
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _164_164_164_164_164
09:33:485.45time_gap:0
seq: _164_164_164
09:33:485.45time_gap:0
seq: _499_499
09:35:235.44time_gap:0
09:35:235.44time_gap:0
09:35:235.44time_gap:0
seq: _731_731_731_731_731
10:59:185.57time_gap:0
seq: _731_731_731_731
------卖出------

sell seq: _105_105_105
09:58:155.49time_gap:0
09:58:155.49time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _17_13_69
09:42:1416.23time_gap:44 id_gap:83
10:49:3716.01time_gap:42 id_gap:14
------卖出------

sell seq: _279_279_279
11:14:4816.04time_gap:16 id_gap:46
11:14:4816.04time_gap:16 id_gap:46

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _11_51
09:54:2829.45time_gap:0
------卖出------

sell seq: _23_33_27
09:34:0428.87time_gap:15 id_gap:36
10:14:0129.3time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _23_19_32
09:30:4321.59time_gap:3
11:09:3522.63time_gap:5
seq: _23_23_23_23
11:00:5922.26time_gap:84 id_gap:75
------卖出------

sell seq: _13_48_12
09:34:3921.59time_gap:14
11:04:4322.45time_gap:7 id_gap:53
sell seq: _12_13_43
11:07:1522.55time_gap:3
11:12:2122.9time_gap:1
sell seq: _54_39
11:13:1623.02time_gap:9 id_gap:41

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _28_28_28_28
09:30:2419.61time_gap:1 id_gap:24
seq: _56_11_11
09:56:3820.09time_gap:35 id_gap:59
10:31:4919.82time_gap:8
------卖出------

sell seq: _31_19_29
09:37:2220.14time_gap:42 id_gap:173
09:48:4020.25time_gap:0 id_gap:112

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _37_37_37
10:32:0415.9time_gap:1
seq: _12_28_68
09:37:3016.19time_gap:11 id_gap:55
10:32:1315.89time_gap:0
seq: _34_34_34
11:03:4516.02time_gap:63 id_gap:41
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _57_57_57
09:30:3012.18time_gap:0
------卖出------

sell seq: _20_12_115
09:30:0912.24time_gap:0
09:31:1111.98time_gap:0
sell seq: _61_61_61_61
09:31:2612.05time_gap:0
09:31:2612.05time_gap:0
sell seq: _103_11_13
09:32:0012.05time_gap:0
09:38:2611.94time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _29_25_26
09:41:1220.78time_gap:0
09:41:1220.78time_gap:0
------卖出------

sell seq: _29_26_25
09:37:3520.97time_gap:0
09:41:3320.68time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _79_79_79
09:31:0814.73time_gap:3 id_gap:43
seq: _34_79
10:09:2415.07time_gap:41 id_gap:131
10:16:0015.01time_gap:0
10:17:0515.03time_gap:0
seq: _66_66_66
10:39:0014.96time_gap:1
seq: _53_66
10:00:4515.11time_gap:90 id_gap:638
------卖出------

sell seq: _79_66
09:59:0015.03time_gap:0
09:59:0015.03time_gap:0 id_gap:11
10:48:1014.99time_gap:0 id_gap:10

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _212_22
09:30:3821.0time_gap:0
09:30:3921.0time_gap:0
09:30:4220.94time_gap:0
seq: _19_19_19_19_19
10:20:0421.52time_gap:0
------卖出------

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _23_33
09:34:2230.1time_gap:0 id_gap:16
09:35:1230.2time_gap:12 id_gap:34
09:59:0829.9time_gap:199 id_gap:322
seq: _13_13_13_13
09:54:3029.43time_gap:0
seq: _23_23_23
10:26:2929.52time_gap:216 id_gap:264
------卖出------

sell seq: _21_17_18
10:16:2129.68time_gap:1
13:03:0930.01time_gap:303 id_gap:246

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _11_17_69_13
10:15:0219.1time_gap:6 id_gap:22
seq: _36_22_27
10:14:3119.1time_gap:20 id_gap:22
13:05:3319.01time_gap:170 id_gap:84
------卖出------

sell seq: _54_32
09:34:2418.61time_gap:9 id_gap:26

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _12_26_11
09:31:2741.38time_gap:127 id_gap:313
09:56:5841.45time_gap:118 id_gap:69
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _18_182
09:30:5514.95time_gap:11 id_gap:138
09:31:1614.95time_gap:0
09:31:2414.9time_gap:0
09:33:2514.85time_gap:0
seq: _18_50_46
11:12:2214.76time_gap:0
11:20:5014.75time_gap:0 id_gap:28
------卖出------

sell seq: _217_17_55
11:12:0014.77time_gap:0
11:12:0914.76time_gap:0
11:12:2214.76time_gap:0 id_gap:30
11:26:5514.8time_gap:0 id_gap:13
sell seq: _62_62_31
09:31:0914.9time_gap:1 id_gap:18
09:31:1014.9time_gap:0 id_gap:22
sell seq: _12_12_89
09:55:3314.87time_gap:121 id_gap:360
10:35:4614.68time_gap:76 id_gap:214
sell seq: _42_42_42
10:02:3715.04time_gap:1
10:02:3715.04time_gap:1

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _442_442_442_442
09:31:164.15time_gap:6 id_gap:43
seq: _118_136_202
11:01:254.28time_gap:0
11:01:274.28time_gap:0
------卖出------

sell seq: _145_145_145
09:40:154.33time_gap:0
09:40:154.33time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _17_22_28
09:47:0526.3time_gap:0
09:51:3426.55time_gap:0
------卖出------

sell seq: _34_34_34
09:37:4525.6time_gap:0
09:37:4525.6time_gap:0
sell seq: _34_34
09:37:4325.6time_gap:0
09:37:4325.6time_gap:0
09:55:2227.15time_gap:0
sell seq: _24_24_24
09:55:3127.1time_gap:0
09:55:3127.1time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _62_30_14
09:35:0314.81time_gap:0
10:23:3815.11time_gap:0
------卖出------

sell seq: _146_42
09:46:0415.07time_gap:3
09:46:0915.04time_gap:59 id_gap:158
13:06:5915.14time_gap:0

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _50_14_143
09:35:587.81time_gap:0
09:36:297.83time_gap:1 id_gap:13
------卖出------

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _66_16
09:31:3218.33time_gap:15 id_gap:79
09:53:4318.51time_gap:40 id_gap:102
09:55:3018.65time_gap:16 id_gap:94
seq: _17_46_24
10:09:5118.34time_gap:101 id_gap:321
11:05:0118.22time_gap:321 id_gap:227
------卖出------

sell seq: _11_105
09:35:3818.35time_gap:22 id_gap:176
sell seq: _11_29_53
09:31:3118.27time_gap:17 id_gap:106
11:22:2318.21time_gap:24 id_gap:11
sell seq: _27_14_28_21
10:43:3318.25time_gap:362 id_gap:430
11:11:0718.23time_gap:263 id_gap:155
sell seq: _11_11_89
09:37:2518.42time_gap:11 id_gap:17
09:58:5818.42time_gap:4 id_gap:89
sell seq: _33_33_33
10:27:5217.91time_gap:0
10:27:5217.91time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _12_11_50
09:31:5121.78time_gap:0
09:34:1421.78time_gap:0
seq: _76_76_76
10:03:4922.24time_gap:0
seq: _76_14
09:49:3122.26time_gap:10 id_gap:24
------卖出------

sell seq: _21_26_22
09:31:1321.87time_gap:10 id_gap:58
09:47:2222.16time_gap:3
sell seq: _97_97_97
09:46:4922.16time_gap:0
09:46:4922.16time_gap:0
sell seq: _27_27_27
09:49:2822.28time_gap:3
09:49:2822.28time_gap:3

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _11_36_27
10:11:0222.2time_gap:38 id_gap:10
11:11:1922.08time_gap:247 id_gap:47

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _12_18
11:11:1092.26time_gap:0
seq: _12_12_12
seq: _18_18_18
09:57:1995.0time_gap:3 id_gap:11
------卖出------

sell seq: _11_16
09:54:0892.7time_gap:12 id_gap:14
09:58:0794.22time_gap:0
10:02:0495.0time_gap:94 id_gap:206
sell seq: _12_13
09:51:0792.82time_gap:72 id_gap:157
09:51:2392.63time_gap:9 id_gap:16
10:01:0094.94time_gap:33 id_gap:105

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _44_44_44
09:37:0111.42time_gap:7 id_gap:22
seq: _24_91_91
09:33:4311.55time_gap:0
09:33:4311.54time_gap:0
------卖出------

sell seq: _59_59_59
13:00:1611.32time_gap:1
13:00:1611.32time_gap:1
sell seq: _91_91
09:32:4111.61time_gap:0
09:33:0011.64time_gap:0
09:34:1411.52time_gap:0
sell seq: _91_91_91
09:32:4111.61time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _109_94_79_64
10:28:4324.9time_gap:1
11:10:0225.0time_gap:1 id_gap:38
------卖出------

sell seq: _333_333
10:16:3324.9time_gap:5 id_gap:11
10:19:2424.8time_gap:12 id_gap:22
10:55:4625.15time_gap:63 id_gap:32
sell seq: _333_999
10:46:2125.2time_gap:50 id_gap:18
sell seq: _26_26_26
10:15:2924.99time_gap:0
10:15:2924.99time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _47_47
09:49:0421.07time_gap:0
10:07:3821.1time_gap:1
10:07:4621.1time_gap:3
10:23:0421.03time_gap:1
seq: _82_82
13:03:0721.88time_gap:0
seq: _24_24_24_24_24
13:00:1821.8time_gap:1
seq: _24_24_24_24
------卖出------

sell seq: _61_61_61_61
10:26:3321.06time_gap:0
10:26:3321.06time_gap:0
sell seq: _28_28_28
09:36:4320.75time_gap:0
09:36:4320.75time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _137_51_14
09:37:107.87time_gap:5 id_gap:29
10:18:287.81time_gap:86 id_gap:71
seq: _175_78_14
13:01:307.91time_gap:4
------卖出------

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _293_1108_597
09:34:054.71time_gap:0
09:34:344.75time_gap:0
seq: _152_152_152
10:57:094.91time_gap:0

002443 金洲管道 nR

行业： 钢铁-钢铁-特钢
概念： 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值：32亿
seq: _38_100_21_100
09:39:396.4time_gap:0
09:42:296.42time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _16_14_11_19
09:31:1531.5time_gap:349 id_gap:394
09:53:3831.32time_gap:107 id_gap:174
------卖出------

sell seq: _17_16_19
10:07:4231.4time_gap:31 id_gap:55
10:09:2231.3time_gap:20 id_gap:12

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿
seq: _27_29_28_28
09:35:3614.3time_gap:0
09:35:3614.3time_gap:0

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
seq: _200_24_50_87
09:30:234.93time_gap:1
09:33:064.92time_gap:1 id_gap:13
------卖出------

sell seq: _499_499
09:33:094.9time_gap:0 id_gap:28
09:33:124.89time_gap:1 id_gap:22
09:33:134.88time_gap:0
09:33:134.88time_gap:0 id_gap:31
09:36:114.8time_gap:1 id_gap:14
09:36:114.81time_gap:0 id_gap:12
09:50:504.85time_gap:0
sell seq: _499_499_499
09:50:504.85time_gap:0 id_gap:18
sell seq: _99_99_99_99
13:01:534.83time_gap:26 id_gap:25
13:01:534.83time_gap:26 id_gap:25
sell seq: _38_499
09:34:244.83time_gap:7 id_gap:74

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _50_23_100_27
10:27:058.04time_gap:0
10:30:248.0time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _36_17
09:52:2252.15time_gap:49 id_gap:202
10:08:0952.0time_gap:336 id_gap:457
10:28:4851.39time_gap:44 id_gap:49
seq: _13_17
10:26:5251.37time_gap:141 id_gap:179
seq: _18_13
10:41:4851.3time_gap:9
------卖出------

sell seq: _22_54
09:30:0052.83time_gap:16 id_gap:397
09:31:4453.0time_gap:63 id_gap:252
10:20:3651.82time_gap:8
sell seq: _12_12_12
09:30:0052.7time_gap:0 id_gap:30
09:30:0052.7time_gap:0 id_gap:30
10:58:4951.48time_gap:207 id_gap:107
sell seq: _16_23
09:33:1352.82time_gap:0
10:27:1951.36time_gap:264 id_gap:311
10:27:4951.37time_gap:233 id_gap:265
sell seq: _17_12
09:30:0752.81time_gap:11 id_gap:71
09:31:3553.35time_gap:48 id_gap:178
09:52:3152.19time_gap:122 id_gap:413
09:59:1251.9time_gap:1
sell seq: _12_28
09:30:0253.0time_gap:8 id_gap:188
09:46:1552.96time_gap:0
10:39:2851.16time_gap:33 id_gap:43
sell seq: _18_11
09:55:0351.92time_gap:3 id_gap:11
sell seq: _33_23
09:34:3552.25time_gap:23 id_gap:173
09:54:0952.03time_gap:9 id_gap:52
09:54:3852.0time_gap:3 id_gap:36
sell seq: _16_21
09:36:5353.32time_gap:0
10:24:1451.65time_gap:6 id_gap:12
10:32:0751.2time_gap:8 id_gap:28
sell seq: _16_17
10:44:3451.57time_gap:35 id_gap:17
sell seq: _11_22
09:34:5152.39time_gap:3 id_gap:17
09:42:2053.22time_gap:3
09:55:3451.91time_gap:51 id_gap:86
10:57:2651.55time_gap:207 id_gap:90
sell seq: _29_19
09:33:5052.4time_gap:4 id_gap:11
09:59:2451.84time_gap:161 id_gap:391
10:00:0351.6time_gap:0
sell seq: _24_12
09:34:5852.3time_gap:46 id_gap:198
sell seq: _16_19
10:12:1351.99time_gap:0
sell seq: _18_11_11
09:54:0452.06time_gap:4 id_gap:35
10:09:5351.87time_gap:3 id_gap:11
sell seq: _13_22
09:50:2752.51time_gap:7 id_gap:12
10:08:1651.97time_gap:290 id_gap:394
10:08:1851.95time_gap:1
sell seq: _13_13_13
09:50:3752.56time_gap:15 id_gap:42
09:50:3752.56time_gap:15 id_gap:42
sell seq: _13_19_24
10:13:1251.98time_gap:7
sell seq: _11_21
09:56:2751.91time_gap:3
sell seq: _13_43
09:57:2251.94time_gap:106 id_gap:185
10:15:5351.78time_gap:385 id_gap:441
10:31:5451.31time_gap:0
sell seq: _54_12
10:16:5851.6time_gap:22 id_gap:41
sell seq: _69_14
09:59:3751.7time_gap:3 id_gap:35
10:36:2851.07time_gap:13 id_gap:44
13:08:3951.72time_gap:222 id_gap:84
sell seq: _26_37
10:32:1551.2time_gap:185 id_gap:297
sell seq: _29_13
10:29:0451.39time_gap:71 id_gap:65

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
seq: _13_13_19_16
10:10:5625.27time_gap:47 id_gap:49
10:24:4525.43time_gap:16

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _43_50_100_29
10:15:156.85time_gap:0
10:48:516.82time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _19_33_17_11
09:48:3919.38time_gap:111 id_gap:28
13:01:4719.81time_gap:185 id_gap:79

300948 冠中生态 R

行业： 环保-环境治理-综合环境治理
概念： 融资融券;转融券标的;节能环保;碳中和;风沙治理;新型城镇化;污水处理;碳交易;建筑节能;水利;土壤修复
流通市值：16亿
seq: _37_63_46_54
13:07:2110.96time_gap:0
13:14:4511.0time_gap:1

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _24_20_20_198
10:05:107.12time_gap:0 id_gap:12
13:09:367.19time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _11_11_11_11_11
09:30:0844.35time_gap:0
seq: _11_11_11_11
seq: _27_21
09:32:4143.56time_gap:45 id_gap:219
09:49:0746.2time_gap:0
10:10:3445.03time_gap:0
seq: _12_12_12
10:10:0245.1time_gap:1
------卖出------

sell seq: _12_12_12
10:30:2543.7time_gap:0
10:30:2543.7time_gap:0
sell seq: _17_12_12
09:33:3743.68time_gap:33 id_gap:103
09:39:4646.6time_gap:1 id_gap:11
sell seq: _34_16
09:36:2645.1time_gap:1 id_gap:11
09:36:3045.3time_gap:0
09:36:5545.18time_gap:0
09:37:0545.19time_gap:0
09:37:1745.34time_gap:0
09:37:3945.5time_gap:0
09:38:0845.38time_gap:0
09:38:1845.8time_gap:0
09:38:4545.7time_gap:1
09:38:5045.9time_gap:0
09:39:0746.61time_gap:1
09:39:3446.29time_gap:0 id_gap:12
sell seq: _14_14_14
10:41:4343.55time_gap:3
10:41:4343.55time_gap:3

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
seq: _51_13
09:57:3927.85time_gap:9 id_gap:30
10:08:2228.26time_gap:0 id_gap:14
10:15:0428.88time_gap:8 id_gap:48
------卖出------

sell seq: _14_23_26
09:58:4227.74time_gap:1
10:27:2029.28time_gap:5 id_gap:19
sell seq: _14_14_14_14_14
10:00:5828.1time_gap:1
10:00:5828.1time_gap:1
sell seq: _14_14_14_14
10:00:5928.1time_gap:1
sell seq: _11_11_11_11_11
10:08:2528.3time_gap:45 id_gap:131
10:08:2528.3time_gap:45 id_gap:131
sell seq: _12_27_18
10:12:4928.58time_gap:10 id_gap:47
13:06:3929.13time_gap:246 id_gap:80

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _91_12
09:37:4614.7time_gap:0
09:53:0215.14time_gap:0
10:59:0014.76time_gap:54 id_gap:22
------卖出------

sell seq: _49_49_49
09:38:4314.74time_gap:0
09:38:4314.74time_gap:0
sell seq: _66_66_66
10:39:4014.75time_gap:0
10:39:4014.75time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _32_34_29_31
11:07:4015.0time_gap:10 id_gap:15
11:12:0515.05time_gap:39 id_gap:16
------卖出------

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_13
09:36:4848.8time_gap:0
09:51:4749.04time_gap:46 id_gap:54
09:59:3449.46time_gap:0
seq: _18_18
09:58:3249.39time_gap:0
09:58:3249.41time_gap:0
10:00:4050.2time_gap:0
seq: _12_18
10:07:5150.3time_gap:56 id_gap:44
seq: _11_11_11
10:03:0550.86time_gap:60 id_gap:183
------卖出------

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_12
09:56:5586.49time_gap:0
10:39:0486.74time_gap:0
10:39:2886.68time_gap:0
11:08:0487.2time_gap:1
------卖出------

sell seq: _12_11
10:31:0085.99time_gap:0
11:18:0189.14time_gap:0
13:05:5889.3time_gap:0
sell seq: _14_14
09:38:1385.57time_gap:0
09:45:1086.3time_gap:0
09:50:0486.85time_gap:0
sell seq: _16_16_16
09:36:0784.98time_gap:0
09:36:0784.98time_gap:0
sell seq: _14_13
09:39:1385.73time_gap:0
09:50:0586.85time_gap:0
13:11:5789.3time_gap:0
sell seq: _13_12
10:07:3486.3time_gap:0
10:34:1786.28time_gap:0
11:17:0689.0time_gap:0
13:02:0289.03time_gap:0
sell seq: _14_14_14
09:50:0486.85time_gap:0
sell seq: _17_17_17
10:06:1686.55time_gap:0
10:06:1686.55time_gap:0
sell seq: _23_11
10:41:2686.75time_gap:0
13:11:4589.33time_gap:0
13:11:5789.3time_gap:0
sell seq: _23_13
09:50:1786.65time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _32_13_19
09:31:1324.2time_gap:8 id_gap:20
10:18:0724.2time_gap:0 id_gap:10
------卖出------

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _8967_8967_8967
09:30:002.85time_gap:0
seq: _394_394_394
09:30:002.86time_gap:0
seq: _149_149_149_149_149
09:41:452.87time_gap:0
------卖出------

sell seq: _286_286_286_286
09:45:292.89time_gap:0
09:45:292.89time_gap:0

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _464_464_464_464
10:13:034.84time_gap:0
seq: _245_245_245
10:56:194.85time_gap:0
seq: _286_286_286
13:07:184.81time_gap:1
seq: _4928_4928_4928
09:46:415.0time_gap:9 id_gap:82
------卖出------

sell seq: _171_171_171_171_171
09:32:464.84time_gap:20 id_gap:177
09:32:464.84time_gap:20 id_gap:177
09:32:464.84time_gap:20 id_gap:177
09:33:064.84time_gap:8 id_gap:43
09:33:144.84time_gap:1 id_gap:11
sell seq: _213_213_213_213
09:32:174.84time_gap:1
09:32:174.84time_gap:1

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _13_14_13
10:14:2840.9time_gap:0 id_gap:16
10:15:1640.85time_gap:1
------卖出------

sell seq: _17_17_17
10:06:0040.25time_gap:8
10:06:0040.25time_gap:8
sell seq: _16_12_11
10:18:4641.0time_gap:130 id_gap:159
10:22:0340.9time_gap:24 id_gap:40

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _43_43_43
09:32:2315.56time_gap:0
------卖出------

sell seq: _67_13_14
10:39:1816.41time_gap:16 id_gap:22
10:59:2816.27time_gap:82 id_gap:151

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _17_18_124
09:34:2214.35time_gap:33 id_gap:109
09:37:5614.58time_gap:1 id_gap:17
------卖出------

sell seq: _11_103
09:31:3414.33time_gap:6 id_gap:104
09:36:3314.36time_gap:0
10:25:2614.01time_gap:20

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _14_14_67
13:00:0116.53time_gap:1 id_gap:13
13:06:3016.47time_gap:0 id_gap:11
------卖出------

sell seq: _28_28_28_28
09:30:3816.36time_gap:0
09:30:3816.36time_gap:0
sell seq: _18_14_69
09:33:1816.45time_gap:3 id_gap:16
11:17:5916.43time_gap:165 id_gap:225
sell seq: _48_48_48
13:00:0416.52time_gap:1
13:00:0416.52time_gap:1

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _28_19_41
09:42:1117.29time_gap:1
13:02:1317.9time_gap:11 id_gap:50
------卖出------

sell seq: _34_34_34_34
13:00:0017.62time_gap:0
13:00:0017.62time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_13_11
10:34:2449.25time_gap:80 id_gap:55
11:01:5449.8time_gap:0
seq: _11_11_13_12
10:36:0549.25time_gap:0
------卖出------

sell seq: _21_13_11
09:57:4049.99time_gap:1 id_gap:22
10:13:5650.0time_gap:0 id_gap:10
sell seq: _13_12_19
09:38:0250.25time_gap:14 id_gap:30
10:42:0049.43time_gap:221 id_gap:56
sell seq: _19_13
09:59:3149.88time_gap:1

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _18_23_11
09:44:3638.97time_gap:16 id_gap:12
09:51:2038.8time_gap:24 id_gap:33
------卖出------

sell seq: _33_14
11:04:5938.3time_gap:14 id_gap:12
11:22:4938.33time_gap:78 id_gap:16
13:06:1538.31time_gap:141 id_gap:68
sell seq: _12_28
09:40:4038.93time_gap:53 id_gap:107
09:46:0938.88time_gap:70 id_gap:94
10:14:1438.48time_gap:4
sell seq: _19_19_19
09:32:0838.4time_gap:118 id_gap:488
09:32:0838.4time_gap:118 id_gap:488
sell seq: _12_46_14
09:52:4138.65time_gap:24 id_gap:47
10:16:0838.34time_gap:376 id_gap:638

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _31_31_31_31_31
09:52:2511.99time_gap:235 id_gap:572
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _66_68
10:26:0213.75time_gap:97 id_gap:114
11:10:3213.7time_gap:17 id_gap:23
11:11:2313.68time_gap:34 id_gap:30
seq: _66_62
11:15:1613.7time_gap:22 id_gap:14
------卖出------

sell seq: _43_43_43_43
13:00:0413.75time_gap:0
13:00:0413.75time_gap:0
sell seq: _14_76_24
11:04:1213.71time_gap:13 id_gap:23
13:06:4113.69time_gap:0
sell seq: _112_24
10:15:2213.81time_gap:222 id_gap:526

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _111_111_111
09:31:248.86time_gap:8 id_gap:25
seq: _59_59_59
09:52:099.0time_gap:0
seq: _32_110_33
10:49:339.06time_gap:0
10:50:369.07time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
seq: _13_14_14
10:43:1639.63time_gap:0
10:45:3839.82time_gap:129 id_gap:424
seq: _12_12_12_12
10:45:5339.99time_gap:0
------卖出------

sell seq: _98_34_19
09:30:0038.4time_gap:5 id_gap:14
13:08:0040.38time_gap:314 id_gap:100

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _98_12_16
10:21:0820.29time_gap:15 id_gap:27
13:02:0320.44time_gap:12 id_gap:34
------卖出------

sell seq: _14_131
09:31:5520.27time_gap:5
10:06:2020.47time_gap:11 id_gap:38
10:28:3120.16time_gap:68 id_gap:292

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _16_11_28
09:41:1936.51time_gap:219 id_gap:179
09:54:4336.84time_gap:129 id_gap:149
------卖出------

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _127_127_127
11:20:548.95time_gap:11 id_gap:16
------卖出------

sell seq: _87_87_87
09:31:088.61time_gap:7 id_gap:17
09:31:088.61time_gap:7 id_gap:17
sell seq: _12_61_123_12
13:00:168.93time_gap:1 id_gap:20
13:09:588.88time_gap:20 id_gap:40
sell seq: _12_12_57_115
13:08:388.89time_gap:1 id_gap:17
sell seq: _48_114_12
11:28:358.95time_gap:10
13:09:488.88time_gap:0
sell seq: _13_68_139
11:22:058.93time_gap:0 id_gap:12
13:15:198.88time_gap:10 id_gap:19
sell seq: _117_58
11:25:458.94time_gap:0
13:02:378.89time_gap:0
13:03:508.88time_gap:0
sell seq: _52_105_13_13
11:28:158.95time_gap:9
13:11:188.89time_gap:0
sell seq: _65_132_13_13
11:22:358.91time_gap:0
11:26:258.94time_gap:0
sell seq: _60_121_12_12
11:29:158.93time_gap:1 id_gap:15
11:29:568.94time_gap:0
sell seq: _133_66_13
11:19:148.94time_gap:0
13:01:168.93time_gap:1
sell seq: _113_56
11:17:238.95time_gap:1
11:27:458.95time_gap:0 id_gap:18
11:29:468.93time_gap:0
sell seq: _12_59_119_12_12
11:19:288.94time_gap:6 id_gap:31
11:19:448.94time_gap:20 id_gap:47
11:20:448.95time_gap:10 id_gap:15
sell seq: _13_13_98_48
13:00:568.94time_gap:10
sell seq: _86_86_86
09:59:518.94time_gap:0
09:59:518.94time_gap:0
sell seq: _128_64_13_13
11:27:358.97time_gap:5 id_gap:10

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _71_158_162
10:46:464.35time_gap:0
13:00:034.38time_gap:0
------卖出------

sell seq: _108_69_177
11:05:034.37time_gap:0
11:05:034.37time_gap:0 id_gap:16

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _13_129_20
10:17:0311.2time_gap:0
10:17:4711.34time_gap:0
------卖出------

sell seq: _27_11_117
09:39:3610.93time_gap:3
10:32:3911.31time_gap:87 id_gap:193
sell seq: _118_118_118
10:19:0111.52time_gap:0
10:19:0111.52time_gap:0

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _28_21_119
09:31:0311.51time_gap:36 id_gap:930
09:38:0113.2time_gap:1 id_gap:26
------卖出------

sell seq: _14_47_100
09:38:0813.21time_gap:0
09:38:1113.2time_gap:1 id_gap:17
sell seq: _49_50_34
09:38:0813.21time_gap:0
09:38:1213.2time_gap:1

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
seq: _19_11_72
09:42:1124.7time_gap:121 id_gap:314
09:48:4024.78time_gap:5
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _183_183_183
10:06:3711.13time_gap:0
seq: _105_105_105_105
10:07:3311.18time_gap:0
seq: _68_68_68_68
10:07:4111.18time_gap:6 id_gap:11
seq: _104_104_104_104
10:07:1711.19time_gap:4
------卖出------

sell seq: _39_39_39_39
10:22:4411.26time_gap:3
10:22:4411.26time_gap:3
sell seq: _88_88
11:06:1011.28time_gap:0 id_gap:37
11:10:2311.28time_gap:42 id_gap:15
13:01:0211.3time_gap:32 id_gap:15

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _12_28_27
09:31:1333.9time_gap:9 id_gap:32
10:26:3333.95time_gap:35 id_gap:35
------卖出------

sell seq: _18_16_11
10:09:0434.11time_gap:1
10:36:5233.8time_gap:0
sell seq: _11_41
09:45:2634.26time_gap:4

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _66_66_66
09:36:5910.49time_gap:0
seq: _16_11_177
09:42:3710.51time_gap:0 id_gap:21
10:13:5510.58time_gap:6
seq: _57_57_57
09:44:3710.56time_gap:0
------卖出------

000584 *ST工智 nR

行业： 机械设备-自动化设备-机器人
概念： 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值：16亿
seq: _444_444_444_444
10:16:033.11time_gap:6 id_gap:10
seq: _122_122_122_122
10:17:043.14time_gap:0
seq: _129_129_129_129
10:20:113.14time_gap:0
seq: _163_163_163
11:06:073.22time_gap:0
------卖出------

sell seq: _626_626_626_626
09:32:323.19time_gap:0
09:32:323.19time_gap:0
sell seq: _175_175_175_175
09:33:033.2time_gap:0
09:33:033.2time_gap:0
sell seq: _459_459_459_459
09:35:033.2time_gap:0 id_gap:14
09:35:033.2time_gap:0 id_gap:14
sell seq: _377_377_377_377
09:35:033.21time_gap:0 id_gap:12
09:35:033.21time_gap:0 id_gap:12
sell seq: _117_117_117_117
09:32:023.22time_gap:1
09:32:023.22time_gap:1
sell seq: _123_123_123_123
09:32:033.22time_gap:0 id_gap:11
09:32:033.22time_gap:0 id_gap:11
sell seq: _282_282_282
09:32:023.22time_gap:0
09:32:023.22time_gap:0
sell seq: _119_119_119_119
09:32:033.23time_gap:0
09:32:033.23time_gap:0
sell seq: _122_122_122_122
09:32:033.23time_gap:1 id_gap:33
09:32:033.23time_gap:1 id_gap:33

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
seq: _541_541_541
09:34:024.17time_gap:1
seq: _176_176_176
09:33:044.16time_gap:0
seq: _205_205_205_205_205
10:44:564.31time_gap:0
seq: _205_205_205_205
10:45:224.31time_gap:24

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _11_22_71
09:41:2215.26time_gap:31 id_gap:199
10:14:0515.4time_gap:40 id_gap:27
------卖出------

sell seq: _16_12_89
11:20:0615.65time_gap:17 id_gap:10
13:00:2515.71time_gap:0

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
seq: _12_12_36
10:35:3928.96time_gap:247 id_gap:519
10:51:4428.74time_gap:50 id_gap:24
------卖出------

sell seq: _23_29_11
10:44:5828.74time_gap:209 id_gap:269
11:08:3628.3time_gap:127 id_gap:161

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _57_102_59
10:05:1949.74time_gap:1
10:13:1349.7time_gap:63 id_gap:41
------卖出------

sell seq: _63_28_26_65
09:32:3348.0time_gap:0 id_gap:20
09:32:5348.0time_gap:0 id_gap:21
sell seq: _28_26_62_64
09:33:2748.0time_gap:0 id_gap:17
09:34:4148.0time_gap:0
sell seq: _16_16_16
10:37:2950.67time_gap:3
10:37:2950.67time_gap:3

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _21_17
10:27:4941.63time_gap:142 id_gap:98
seq: _12_13_14
10:40:4341.76time_gap:193 id_gap:43
11:26:4141.7time_gap:166 id_gap:40
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _99_99_99_99
09:32:184.02time_gap:0
seq: _499_499
11:08:584.08time_gap:0
11:10:464.12time_gap:0
11:11:074.15time_gap:1
11:20:344.15time_gap:0
seq: _499_499_499
------卖出------

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _72_72_72_72
09:31:135.91time_gap:5 id_gap:20
seq: _142_142_142
10:32:086.1time_gap:8 id_gap:12
seq: _216_32
10:42:336.14time_gap:8 id_gap:10
------卖出------

sell seq: _108_108_108
09:58:206.04time_gap:0
09:58:206.04time_gap:0
sell seq: _499_23
10:43:306.21time_gap:1 id_gap:16

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _44_32_431
09:35:263.43time_gap:0
10:55:513.48time_gap:5
seq: _269_269_269
09:40:063.38time_gap:0
------卖出------

sell seq: _196_201_116_160_123
09:51:373.52time_gap:0
09:51:493.53time_gap:0
10:11:443.51time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _13_11
09:36:5380.01time_gap:7 id_gap:31
09:46:1078.39time_gap:5 id_gap:13
10:03:1180.42time_gap:14 id_gap:68
10:18:5678.98time_gap:217 id_gap:295
------卖出------

sell seq: _13_13_13
09:46:1078.39time_gap:3
sell seq: _12_16
10:26:5078.5time_gap:43 id_gap:81

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
------卖出------

sell seq: _91_91_91
09:34:1816.04time_gap:0
09:34:1816.04time_gap:0
sell seq: _14_52_100
09:54:5816.39time_gap:0
10:09:1916.33time_gap:0

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _67_12_67
10:10:0012.6time_gap:0 id_gap:15
13:00:1812.68time_gap:0
seq: _67_67_67_67_67
10:56:5112.65time_gap:4 id_gap:10
seq: _67_67_67
------卖出------

sell seq: _43_14_67
09:58:0412.53time_gap:47 id_gap:44
10:15:5312.58time_gap:242 id_gap:89
sell seq: _67_67_67
13:09:0412.65time_gap:0
13:09:0412.65time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
------卖出------

sell seq: _99_17
11:28:4517.06time_gap:6 id_gap:10

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
------卖出------

sell seq: _21_21_21_21
09:37:3954.99time_gap:0
09:37:3954.99time_gap:0
sell seq: _11_11_11_11
09:39:0354.99time_gap:0
09:39:0354.99time_gap:0
sell seq: _17_17_17
09:37:4554.99time_gap:0
09:37:4554.99time_gap:0
sell seq: _27_27_27
09:39:0954.99time_gap:0
09:39:0954.99time_gap:0
sell seq: _19_11
09:44:3956.0time_gap:0
09:47:2858.13time_gap:0
09:47:4658.16time_gap:0
sell seq: _12_29
09:45:4956.86time_gap:0
09:47:3458.16time_gap:0
10:08:1658.16time_gap:4
sell seq: _19_12
09:46:4257.1time_gap:0
09:47:2858.15time_gap:0
09:47:4558.16time_gap:0

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _52_52_52_52
09:31:1013.57time_gap:0 id_gap:12
------卖出------

sell seq: _18_61_39
09:34:0013.99time_gap:1 id_gap:23
09:40:5013.81time_gap:72 id_gap:275
sell seq: _36_36_36
09:59:5114.04time_gap:0
09:59:5114.04time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _26_26_26_26_26
09:30:0814.57time_gap:0
seq: _36_32_50
09:58:4815.15time_gap:0
10:24:1114.88time_gap:0
------卖出------

sell seq: _18_20_195
09:52:3415.15time_gap:0
10:05:3915.12time_gap:0
sell seq: _33_33_33
09:50:4615.28time_gap:0
09:50:4615.28time_gap:0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _71_106_71
13:15:006.7time_gap:0
13:15:006.7time_gap:0
seq: _499_499_499
09:31:066.69time_gap:34 id_gap:453
------卖出------

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
seq: _104_11_104
13:02:099.1time_gap:0 id_gap:10
13:04:529.1time_gap:6 id_gap:17
seq: _108_108_108_108_108
11:18:599.21time_gap:11 id_gap:14
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _21_66
09:59:5718.06time_gap:0
10:00:0118.09time_gap:0
10:00:0218.06time_gap:0
------卖出------

sell seq: _57_57
09:59:2418.1time_gap:0
11:23:2817.06time_gap:0
11:23:2817.12time_gap:0
11:23:2817.07time_gap:0
11:23:2817.08time_gap:0
11:29:2517.1time_gap:0
13:02:2917.08time_gap:0
13:06:2817.04time_gap:0
sell seq: _28_28_28
10:00:0617.99time_gap:0
10:00:0617.99time_gap:0
sell seq: _50_12_31
10:04:5918.29time_gap:0
10:25:4618.0time_gap:1

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _82_82_82
10:21:2112.06time_gap:0
seq: _72_14_57
09:53:3712.21time_gap:34 id_gap:169
10:49:1512.04time_gap:13 id_gap:50
------卖出------

sell seq: _28_51_46
10:01:5712.25time_gap:12 id_gap:39
10:38:3812.04time_gap:297 id_gap:283
sell seq: _133_17
09:50:4112.25time_gap:1

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _27_27_27_27
13:00:1520.0time_gap:0
------卖出------

sell seq: _47_16_27
09:30:0019.48time_gap:15 id_gap:259
09:37:5819.69time_gap:13 id_gap:56

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _19_92
09:37:4516.27time_gap:4
09:53:0116.34time_gap:1
10:17:0516.5time_gap:0 id_gap:62
seq: _92_92_92
10:16:5116.48time_gap:1
------卖出------

sell seq: _19_14_46_41
10:05:2716.47time_gap:13 id_gap:20
13:15:0416.7time_gap:16 id_gap:44
sell seq: _128_128_128
10:25:5816.51time_gap:1
10:25:5816.51time_gap:1

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
seq: _11_61_11
09:37:4922.41time_gap:12 id_gap:87
09:58:0822.3time_gap:54 id_gap:184
------卖出------

sell seq: _27_27_27
09:30:1022.49time_gap:1 id_gap:12
09:30:1022.49time_gap:1 id_gap:12
sell seq: _52_52_52
09:51:2222.41time_gap:245 id_gap:657
09:51:2222.41time_gap:245 id_gap:657
sell seq: _22_52
09:32:0322.14time_gap:24 id_gap:163
09:38:2522.41time_gap:122 id_gap:404
09:45:3522.46time_gap:352 id_gap:748
09:52:2722.43time_gap:23 id_gap:42
sell seq: _36_52
09:45:0522.43time_gap:22 id_gap:120
10:04:5322.41time_gap:94 id_gap:106
10:09:1922.3time_gap:188 id_gap:206
sell seq: _19_19_19_19
09:30:5522.36time_gap:1
09:30:5522.36time_gap:1
sell seq: _13_42_13
10:16:0822.32time_gap:225 id_gap:532
10:34:3322.15time_gap:27 id_gap:44
sell seq: _52_13_13
10:16:3822.22time_gap:49 id_gap:136
13:13:5722.25time_gap:29 id_gap:21
sell seq: _52_13_12
10:17:3022.23time_gap:203 id_gap:404
sell seq: _12_53_13
09:47:2122.52time_gap:6
10:32:4222.07time_gap:330 id_gap:519
sell seq: _38_38_38
09:38:4222.47time_gap:0
09:38:4222.47time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
seq: _13_24_151
10:17:019.48time_gap:14 id_gap:17
10:54:199.52time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _42_200_22
09:34:206.37time_gap:1 id_gap:14
13:00:046.44time_gap:0 id_gap:14

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _69_69_69
13:02:5811.12time_gap:6 id_gap:10
seq: _69_69
10:05:0211.12time_gap:0
10:18:4311.05time_gap:265 id_gap:232
10:28:5911.01time_gap:0
10:32:1510.98time_gap:0
------卖出------

sell seq: _106_19_14
09:50:1311.22time_gap:15 id_gap:57
09:58:3911.14time_gap:13 id_gap:27

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
seq: _14_18_11
10:19:1335.3time_gap:0
10:57:0635.0time_gap:1 id_gap:17

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _48_34_12
09:35:0019.49time_gap:0
11:01:2619.66time_gap:0
------卖出------

sell seq: _57_12_11_18
09:56:1319.76time_gap:25 id_gap:24
11:13:0219.73time_gap:0 id_gap:12
sell seq: _57_57_57
09:52:0419.8time_gap:12 id_gap:46
09:52:0419.8time_gap:12 id_gap:46
sell seq: _31_31_31
10:05:4719.86time_gap:1
10:05:4719.86time_gap:1

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_11_13
09:41:4547.29time_gap:0
09:44:3247.35time_gap:68 id_gap:39
------卖出------

sell seq: _16_16_16
10:06:3047.52time_gap:0
10:06:3047.52time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _16_29
09:30:0538.67time_gap:0
09:36:1838.2time_gap:11 id_gap:92
10:58:2738.6time_gap:27 id_gap:10
seq: _29_23
09:31:3139.13time_gap:49 id_gap:225
seq: _11_11_11_11
11:06:0638.5time_gap:35 id_gap:20
------卖出------

sell seq: _13_44
10:44:0838.58time_gap:169 id_gap:64

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _98_11_30
09:30:0010.99time_gap:0
09:33:0010.89time_gap:0
------卖出------

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _11_43_19
09:32:5421.55time_gap:168 id_gap:328
10:31:1221.23time_gap:192 id_gap:303
seq: _22_22_22_22
11:07:3321.41time_gap:36 id_gap:16
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _98_98_98
10:25:3311.12time_gap:0
10:37:3211.05time_gap:0 id_gap:14
seq: _98_98_98_98
------卖出------

sell seq: _87_87_87
09:32:4311.15time_gap:4 id_gap:13
09:32:4311.15time_gap:4 id_gap:13
09:32:5011.15time_gap:3 id_gap:12
sell seq: _98_98
09:54:0111.12time_gap:0 id_gap:53
10:35:3511.07time_gap:0
10:35:3511.07time_gap:0
sell seq: _27_41_28_28_27
09:54:4711.1time_gap:14 id_gap:28
10:02:2411.1time_gap:5 id_gap:40
sell seq: _29_28_27_27_27
09:52:0711.09time_gap:9 id_gap:28
09:54:4311.09time_gap:39 id_gap:191
10:01:2711.09time_gap:29 id_gap:54

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _122_16_24
09:31:5410.51time_gap:0
09:33:5510.8time_gap:0
------卖出------

sell seq: _76_76
10:10:0410.47time_gap:0
10:20:0710.29time_gap:0
13:01:3110.42time_gap:0
sell seq: _76_76_76
10:20:0710.29time_gap:0
13:01:3110.42time_gap:1
sell seq: _156_156
09:50:1010.9time_gap:0
09:50:1110.9time_gap:0
10:06:0410.67time_gap:0
10:11:1010.52time_gap:0
10:11:1010.52time_gap:0
sell seq: _156_156_156
10:06:0410.67time_gap:0
sell seq: _127_26
09:55:3010.7time_gap:0
09:59:0310.7time_gap:0
10:00:2910.7time_gap:0
sell seq: _49_41_50
09:30:5410.87time_gap:0
09:48:3010.95time_gap:0
sell seq: _102_102_102
10:25:0110.12time_gap:0
10:25:0110.12time_gap:0
sell seq: _50_41_40_42
10:55:449.99time_gap:1
11:21:559.89time_gap:1
sell seq: _42_40_41_42
10:45:589.97time_gap:0
11:04:279.93time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _126_126_126
10:26:004.19time_gap:0
seq: _79_79_79_79_79
09:31:174.12time_gap:1
seq: _227_227_227
13:06:514.4time_gap:1
------卖出------

sell seq: _244_244_244
09:42:144.23time_gap:4 id_gap:13
09:42:144.23time_gap:4 id_gap:13

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _48_219_117
09:54:185.73time_gap:0
09:54:185.73time_gap:0
------卖出------

sell seq: _27_27_200
10:10:326.02time_gap:0
10:30:046.04time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _20_12_62
10:02:5516.17time_gap:0
10:58:4815.98time_gap:0
------卖出------

sell seq: _103_103_103_103
10:30:0515.97time_gap:0
10:30:0515.97time_gap:0
sell seq: _116_116_116_116
10:35:0915.97time_gap:0
10:35:0915.97time_gap:0
sell seq: _68_68_68_68
11:07:5416.03time_gap:0
11:07:5416.03time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _32_32_32
11:10:1016.5time_gap:0
------卖出------

sell seq: _48_46_11
11:21:0216.65time_gap:104 id_gap:133
sell seq: _21_24_22_12_14
10:15:5916.34time_gap:161 id_gap:260
13:09:4916.99time_gap:4 id_gap:10
sell seq: _84_12
10:23:5116.34time_gap:12
10:45:1316.38time_gap:4
11:24:3616.77time_gap:0
sell seq: _21_13_32_32
10:15:0716.38time_gap:12 id_gap:54
11:29:2217.0time_gap:0
sell seq: _19_19_19_19_19
10:13:1116.44time_gap:0
10:13:1116.44time_gap:0
10:13:1116.44time_gap:0
sell seq: _60_168_11
11:20:0616.66time_gap:0
sell seq: _32_32_32
10:53:0716.5time_gap:0
10:53:0716.5time_gap:0
sell seq: _22_22_22_22_22
10:56:2616.53time_gap:0
10:56:2616.53time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _27_24
09:47:0134.0time_gap:349 id_gap:850
09:55:5234.21time_gap:3
13:11:4034.58time_gap:31 id_gap:17
seq: _22_27
09:39:2933.88time_gap:0
------卖出------

sell seq: _18_20_14
10:23:2634.46time_gap:1
11:03:0934.33time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _17_38_21
09:31:2141.03time_gap:0
09:32:4340.81time_gap:141 id_gap:831
------卖出------

sell seq: _13_26
09:37:4741.13time_gap:27 id_gap:87
10:20:0341.2time_gap:0
13:00:0140.53time_gap:84 id_gap:92
sell seq: _28_28_28
11:00:0040.41time_gap:396 id_gap:380
11:00:0040.41time_gap:396 id_gap:380
sell seq: _13_14_16
09:43:3241.0time_gap:8 id_gap:27
09:44:1241.24time_gap:10
sell seq: _28_13
10:59:0640.48time_gap:341 id_gap:344
sell seq: _13_11_22
09:34:3141.02time_gap:176 id_gap:844
09:40:2541.05time_gap:120 id_gap:288
sell seq: _14_66
09:35:0140.9time_gap:0 id_gap:12
sell seq: _19_12_28
11:02:3940.49time_gap:42 id_gap:15
11:07:2940.39time_gap:215 id_gap:85
sell seq: _28_11
11:11:3840.37time_gap:58 id_gap:47

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499_499_499
10:00:094.18time_gap:0
seq: _499_499_499
09:56:074.23time_gap:0
10:00:094.18time_gap:0
------卖出------

sell seq: _124_124_124
09:33:214.05time_gap:0
09:33:274.04time_gap:0
09:33:274.04time_gap:0
09:34:334.06time_gap:0
09:34:394.07time_gap:0
09:37:334.12time_gap:0
sell seq: _463_131_292_220
09:33:184.06time_gap:0
09:36:244.1time_gap:0
sell seq: _111_111_111_111_111
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0
sell seq: _111_111_111_111
10:40:454.1time_gap:0
sell seq: _378_378
09:38:344.23time_gap:0
09:38:344.23time_gap:0
09:38:354.24time_gap:0
09:50:404.25time_gap:0
sell seq: _378_378_378
09:38:354.24time_gap:0
sell seq: _30_377_377
09:46:044.24time_gap:0
09:50:114.24time_gap:0
sell seq: _377_377
09:46:044.25time_gap:0
sell seq: _376_32_50
09:38:534.25time_gap:0
10:20:294.25time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _100_33_118
09:31:196.06time_gap:0
09:37:356.4time_gap:0
------卖出------

sell seq: _255_255_255
13:04:226.26time_gap:0
13:04:226.26time_gap:0
sell seq: _242_242_242
09:47:116.6time_gap:0
09:47:116.6time_gap:0

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _28_28_28
09:40:1240.01time_gap:314 id_gap:723
------卖出------

sell seq: _29_29_29_29
09:30:4340.0time_gap:8 id_gap:34
09:30:4340.0time_gap:8 id_gap:34
sell seq: _29_29_29
09:30:0940.0time_gap:5 id_gap:13
09:30:0940.0time_gap:5 id_gap:13
sell seq: _26_26
09:39:1740.15time_gap:0
09:39:1740.14time_gap:0
09:41:3539.98time_gap:1 id_gap:29
09:41:3739.97time_gap:0
sell seq: _28_28_28
09:34:4839.01time_gap:0
sell seq: _27_27
09:49:4340.06time_gap:0
10:05:1840.59time_gap:0 id_gap:31
10:05:1840.59time_gap:1 id_gap:55

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499_499
11:18:342.88time_gap:0
13:05:362.92time_gap:0 id_gap:23
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:43:052.88time_gap:3 id_gap:25
10:43:212.87time_gap:0
11:07:342.86time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499
09:47:233.99time_gap:0
09:47:233.99time_gap:0
------卖出------

sell seq: _205_205
09:33:203.89time_gap:0
09:34:003.9time_gap:0
10:48:403.92time_gap:0
10:48:403.92time_gap:0
11:02:013.99time_gap:0
sell seq: _166_170_163
10:32:403.91time_gap:0
10:32:583.91time_gap:0
sell seq: _499_499
09:58:143.94time_gap:0
09:58:143.94time_gap:0
10:31:123.91time_gap:0
11:03:023.99time_gap:0
11:12:073.98time_gap:0
13:02:034.01time_gap:0
13:12:123.99time_gap:0
sell seq: _499_499_499_499_499
09:58:143.94time_gap:0
sell seq: _168_89_160_82
09:41:063.99time_gap:0
09:41:073.98time_gap:0
sell seq: _499_499_499
11:12:073.98time_gap:0
13:02:034.01time_gap:0
sell seq: _205_205_205
11:02:013.99time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _12_27_22
09:32:0732.61time_gap:0
10:06:4033.05time_gap:210 id_gap:216
seq: _38_12
09:41:1332.92time_gap:5 id_gap:10
seq: _23_23_23
10:33:1532.68time_gap:0
------卖出------

sell seq: _29_17
09:40:4532.89time_gap:1 id_gap:12
09:40:5332.88time_gap:104 id_gap:100
10:09:0433.02time_gap:0

002207 准油股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值：15亿
seq: _42_119_119
09:30:006.05time_gap:0 id_gap:28
09:30:016.05time_gap:0
seq: _125_125_125
10:10:316.07time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _52_52_52
09:30:4610.87time_gap:0
seq: _61_61_61
09:30:4610.87time_gap:0
09:36:1110.97time_gap:0
seq: _61_61_61_61_61

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _12_62_73
09:49:5410.42time_gap:1
09:51:4410.43time_gap:15 id_gap:55
seq: _177_62
09:52:1310.41time_gap:0
------卖出------

sell seq: _60_83_16_20
09:39:5910.21time_gap:0
09:49:1710.45time_gap:0 id_gap:11

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _27_27_27
10:35:0521.53time_gap:4 id_gap:22
seq: _13_63_11
10:04:4721.66time_gap:63 id_gap:42
10:16:1121.62time_gap:54 id_gap:28
------卖出------

sell seq: _17_99
10:19:2521.65time_gap:308 id_gap:163
sell seq: _76_76_76_76
10:58:3621.71time_gap:0 id_gap:16

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
seq: _47_47_47_47_47
10:51:088.06time_gap:0
seq: _47_47_47_47
seq: _67_67_67
09:48:418.27time_gap:0
------卖出------

sell seq: _103_103_103
09:42:398.32time_gap:3 id_gap:19
09:42:398.32time_gap:3 id_gap:19

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿

300614 百川畅银 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值：17亿
seq: _17_72_72
10:01:3711.4time_gap:0
10:02:4011.61time_gap:1
seq: _98_98_98
10:02:1011.6time_gap:1
------卖出------

sell seq: _98_98_98
10:02:1011.6time_gap:1
10:02:1011.6time_gap:1

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _21_21_21_21_21
09:32:3815.24time_gap:0
seq: _49_49_49
09:44:2715.59time_gap:0
------卖出------

sell seq: _31_31_49
09:32:0715.03time_gap:0
09:32:1215.05time_gap:0
sell seq: _104_38
10:01:2415.09time_gap:0

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
seq: _44_44_44
10:10:3116.61time_gap:0 id_gap:15
seq: _36_36_36_36
10:19:0216.66time_gap:0
seq: _53_53_53_53_53
09:37:4717.16time_gap:1
------卖出------

sell seq: _11_19_67
10:12:4716.69time_gap:135 id_gap:206
10:55:2016.65time_gap:132 id_gap:112
sell seq: _29_29_29_29
10:41:5816.51time_gap:53 id_gap:20
10:41:5816.51time_gap:53 id_gap:20
sell seq: _32_32_32
09:36:5417.2time_gap:1 id_gap:11
09:36:5417.2time_gap:1 id_gap:11
sell seq: _34_34_34
09:39:2217.22time_gap:1
09:39:2217.22time_gap:1

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
seq: _12_14_53
09:30:0520.33time_gap:245 id_gap:642
13:00:2820.63time_gap:73 id_gap:61
seq: _14_61
10:01:0920.52time_gap:1
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _67_23
09:46:0726.22time_gap:360 id_gap:723
seq: _14_14_14_14_14
11:07:1926.35time_gap:1
------卖出------

sell seq: _21_17_34
10:25:2625.98time_gap:76 id_gap:51
13:03:2627.24time_gap:71 id_gap:467

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _21_28
09:31:2530.98time_gap:236 id_gap:524
09:51:2731.32time_gap:45 id_gap:32
10:00:0131.4time_gap:6 id_gap:26
------卖出------

sell seq: _18_18_18
09:54:0531.41time_gap:0
09:54:0531.41time_gap:0
sell seq: _28_28_28
09:58:5531.43time_gap:1
09:58:5531.43time_gap:1

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _272_94_54
10:38:544.0time_gap:0
10:38:544.0time_gap:0 id_gap:26
seq: _272_272
10:39:104.04time_gap:0 id_gap:11

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _88_88_88
------卖出------

sell seq: _46_32
09:31:3319.7time_gap:1
09:44:4820.55time_gap:0
10:03:1419.99time_gap:0
sell seq: _88_88
09:38:3520.49time_gap:0
09:39:0520.56time_gap:0
09:50:3320.21time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _14_39
09:35:4229.4time_gap:7 id_gap:14
10:10:0229.1time_gap:310 id_gap:95
10:44:5129.55time_gap:267 id_gap:80
seq: _18_18_18_18
10:27:0729.41time_gap:0
seq: _39_13
13:08:2229.61time_gap:3 id_gap:17
seq: _37_39
13:00:1729.55time_gap:0
------卖出------

sell seq: _18_11_26
09:35:4829.39time_gap:11 id_gap:19
10:47:3329.53time_gap:153 id_gap:46

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _29_36_200
09:48:185.89time_gap:0
10:24:075.78time_gap:0
seq: _116_116_116
09:59:565.82time_gap:0
------卖出------

sell seq: _300_22_21
10:36:185.71time_gap:0
13:04:115.85time_gap:1
sell seq: _499_499_499
10:36:075.72time_gap:0
10:36:075.72time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
------卖出------

sell seq: _28_24
09:37:4831.8time_gap:0
09:41:4031.41time_gap:3
11:13:0330.6time_gap:1 id_gap:31
sell seq: _31_42
10:01:5931.01time_gap:152 id_gap:145
sell seq: _23_23_23
09:33:1731.4time_gap:0
09:33:1731.4time_gap:0
sell seq: _82_82_82_82
10:47:3030.45time_gap:0
10:47:3030.45time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _217_46_121
10:19:024.61time_gap:0
10:53:164.63time_gap:0
seq: _211_211_211
09:46:064.68time_gap:85 id_gap:555
------卖出------

sell seq: _216_216_216_216
10:59:214.58time_gap:7 id_gap:38
10:59:214.58time_gap:7 id_gap:38
sell seq: _214_214_214_214_214
11:05:094.62time_gap:365 id_gap:825
11:05:094.62time_gap:365 id_gap:825
sell seq: _214_214_214_214
11:05:084.62time_gap:1 id_gap:10
sell seq: _499_499_499
13:13:144.72time_gap:0 id_gap:21

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
seq: _91_91_91
09:31:1316.17time_gap:1 id_gap:15
seq: _52_23_24
10:47:0616.45time_gap:0
10:57:1016.49time_gap:157 id_gap:131

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _16_16_16
09:34:4233.19time_gap:1
seq: _13_32
09:42:0234.5time_gap:88 id_gap:452
------卖出------

sell seq: _17_17_17
09:40:4234.4time_gap:0
sell seq: _17_12_22
09:40:3134.39time_gap:35 id_gap:290
13:02:4535.75time_gap:27
sell seq: _21_11_18
09:40:3634.5time_gap:4 id_gap:13
10:54:2735.75time_gap:172

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _11_11_11_11_11
09:31:1429.21time_gap:0
------卖出------

sell seq: _19_39
09:33:5829.85time_gap:0
sell seq: _17_19_18
09:59:5628.77time_gap:0
09:59:5928.77time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _121_121_13
09:53:0611.45time_gap:12 id_gap:63
13:08:2311.5time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _27_28_26
09:38:3819.98time_gap:80 id_gap:146
09:39:0120.05time_gap:0 id_gap:13
------卖出------

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _19_13_100
10:43:2513.11time_gap:0
13:14:2913.09time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _11_12
09:31:0973.98time_gap:1 id_gap:13
09:36:3072.54time_gap:291 id_gap:955
09:49:2874.56time_gap:0
seq: _12_19
09:45:2573.59time_gap:0
seq: _16_16_16
------卖出------

sell seq: _17_13
09:38:1772.74time_gap:1
09:51:4173.4time_gap:24 id_gap:26
09:52:5673.5time_gap:9
sell seq: _18_11
09:31:0773.98time_gap:10 id_gap:57
09:32:2472.99time_gap:0
09:37:4672.72time_gap:0
sell seq: _14_14
09:53:5173.65time_gap:0
sell seq: _14_14_14
09:53:5173.65time_gap:71 id_gap:94

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _185_278_139
09:30:083.23time_gap:0 id_gap:27
09:30:093.23time_gap:0 id_gap:38

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _178_111_199
10:19:173.8time_gap:0 id_gap:11
11:01:183.82time_gap:0
------卖出------

sell seq: _199_111_178
10:22:203.81time_gap:0
11:15:053.82time_gap:9
sell seq: _178_178_100
11:02:323.83time_gap:1
11:03:413.83time_gap:1
sell seq: _178_178_178
11:03:413.83time_gap:1

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _11_50_23
09:59:4918.04time_gap:0
10:14:0918.05time_gap:0 id_gap:28
------卖出------

sell seq: _63_127_12
09:31:4918.24time_gap:4 id_gap:31
10:16:3217.98time_gap:20 id_gap:45
sell seq: _16_56_14
09:31:4318.28time_gap:14 id_gap:111
09:38:4318.4time_gap:31 id_gap:69
sell seq: _44_44_44
10:47:2317.99time_gap:0
10:47:2317.99time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _16_16_16_16_16
11:26:2826.75time_gap:4
------卖出------

sell seq: _49_18_20
09:53:5724.33time_gap:0
11:27:4126.75time_gap:0
sell seq: _12_51
10:24:2124.84time_gap:0
10:44:3126.75time_gap:0
13:13:0126.4time_gap:0
sell seq: _50_16_14
10:38:1526.75time_gap:0
11:13:0326.75time_gap:1
sell seq: _11_20_27
10:39:3726.75time_gap:1
10:46:1526.75time_gap:1
sell seq: _40_21_11
11:11:0026.75time_gap:1
13:06:5826.41time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _54_54_54
09:44:0816.18time_gap:0
------卖出------

sell seq: _13_100_24
09:32:5215.59time_gap:0
10:05:1116.15time_gap:0
sell seq: _64_11_20
09:32:2415.8time_gap:0
13:12:1816.6time_gap:0
sell seq: _19_60_16
09:36:3116.2time_gap:0
09:49:0316.24time_gap:0
sell seq: _40_21_34
09:36:3716.38time_gap:0
13:14:0416.5time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
seq: _32_32_32
10:08:2916.9time_gap:1
10:26:4716.71time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _16_24_200
09:44:516.7time_gap:1
11:27:026.7time_gap:1 id_gap:12

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _1000_32_32
10:19:024.66time_gap:0 id_gap:19
10:19:024.66time_gap:0
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _24_24_24
10:42:5523.35time_gap:0
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _23_17_149
09:55:048.25time_gap:0
11:25:268.52time_gap:0
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _73_13_52
11:11:5910.97time_gap:13
11:29:1110.97time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _21_329_29
10:46:326.19time_gap:12 id_gap:16
11:25:246.24time_gap:13 id_gap:103

300970 华绿生物 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 农业种植;乡村振兴;转融券标的;融资融券;合成生物
流通市值：16亿
seq: _92_12_12
09:41:0813.9time_gap:13
10:19:5114.22time_gap:0

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _13_146_13
09:47:5014.79time_gap:5
13:05:2215.54time_gap:9 id_gap:55

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _100_271_225
09:30:113.0time_gap:0
09:31:302.97time_gap:1 id_gap:31
------卖出------

sell seq: _499_499
09:30:062.93time_gap:0 id_gap:21
09:30:062.91time_gap:0
09:30:082.91time_gap:0 id_gap:12
09:30:112.93time_gap:0 id_gap:15
09:30:282.94time_gap:0
09:30:282.93time_gap:0 id_gap:13
09:30:282.93time_gap:1
sell seq: _499_499_499
09:30:062.91time_gap:1 id_gap:39
09:30:082.91time_gap:1 id_gap:13
sell seq: _589_589_589
09:30:292.89time_gap:7 id_gap:112
09:30:292.89time_gap:7 id_gap:112

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _23_24_58
09:53:3130.91time_gap:0
09:53:4330.81time_gap:0
------卖出------

sell seq: _17_17_17
09:31:4533.1time_gap:0
09:31:4533.1time_gap:0
sell seq: _17_34
11:07:1330.48time_gap:0
sell seq: _13_13_13_13
09:38:0033.91time_gap:0
09:38:0033.91time_gap:0
10:35:3430.08time_gap:0
sell seq: _19_19_19
09:53:5330.78time_gap:0
09:53:5330.78time_gap:0
10:19:0230.21time_gap:0
sell seq: _22_22_22
10:04:3331.19time_gap:0
10:04:3331.19time_gap:0
sell seq: _17_20_18
09:57:5431.29time_gap:0
sell seq: _13_13_13_13_13
10:35:3430.08time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _239_239_239
10:17:104.22time_gap:0
seq: _86_2914
11:20:554.28time_gap:0
11:20:554.28time_gap:0
11:20:554.29time_gap:0
11:20:554.29time_gap:0
------卖出------

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _13_223_26
09:59:028.94time_gap:36 id_gap:85
10:40:329.16time_gap:4 id_gap:22
------卖出------

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _19_19_19_19
10:29:0122.45time_gap:0
seq: _37_32
09:33:2822.51time_gap:0
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _13_12_41
10:21:2431.08time_gap:154 id_gap:47
13:07:0331.3time_gap:162 id_gap:86
------卖出------

sell seq: _21_21_21
10:57:0531.09time_gap:0
10:57:0531.09time_gap:0

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
seq: _164_17_21
09:33:4119.13time_gap:1 id_gap:12
10:00:2519.88time_gap:5 id_gap:28
------卖出------

sell seq: _19_11_56
09:32:2419.4time_gap:5 id_gap:21
11:12:1319.85time_gap:9

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499
09:39:443.8time_gap:1
09:44:473.93time_gap:0
09:55:273.9time_gap:1
10:11:523.94time_gap:0
seq: _296_296_296
09:45:223.95time_gap:0
------卖出------

sell seq: _499_499
09:30:133.74time_gap:0
09:30:173.73time_gap:0
09:30:173.73time_gap:1
09:36:173.72time_gap:1
09:36:183.71time_gap:0
09:37:223.75time_gap:0
10:14:273.95time_gap:0
sell seq: _499_499_499
10:14:273.95time_gap:0

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _73_73_73
09:42:2513.19time_gap:10 id_gap:16
seq: _28_28_28_28
09:59:4513.41time_gap:0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _13_13_13_13
09:51:5837.14time_gap:0
seq: _24_24_24
10:03:1437.19time_gap:120 id_gap:90
------卖出------

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499
09:31:512.82time_gap:1
09:31:522.82time_gap:0
------卖出------

sell seq: _359_166_353
09:43:372.87time_gap:0
09:45:592.92time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _23_11_68
09:54:2421.33time_gap:0
10:18:2621.17time_gap:6 id_gap:10
------卖出------

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _27_27
10:00:0237.06time_gap:0
10:00:3437.2time_gap:0
10:20:5237.24time_gap:0
10:34:1337.0time_gap:0
seq: _16_27
09:49:4137.24time_gap:15
seq: _27_27_27
------卖出------

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿
seq: _49_49_49
09:54:3514.06time_gap:5 id_gap:34
------卖出------

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _13_59
09:39:0235.4time_gap:0 id_gap:13
10:37:0435.04time_gap:0
11:03:5235.15time_gap:0 id_gap:13
seq: _14_14_14
10:02:2135.76time_gap:17 id_gap:117
------卖出------

sell seq: _59_16
09:47:0935.22time_gap:77 id_gap:214
10:56:0135.19time_gap:0
13:04:0635.18time_gap:298 id_gap:297
sell seq: _18_18_18
13:00:0735.28time_gap:3
13:00:0735.28time_gap:3
sell seq: _59_11
10:00:1035.59time_gap:0 id_gap:39

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _58_58_58_58_58
09:37:199.08time_gap:1

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _11_23_39
09:40:1521.59time_gap:89 id_gap:106
11:12:1221.85time_gap:53 id_gap:23
------卖出------

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _40_17_153
09:34:088.8time_gap:0
09:35:198.6time_gap:1
------卖出------

sell seq: _54_125_13
09:31:048.53time_gap:0
09:31:428.74time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _102_21_377
10:34:528.8time_gap:0
10:34:568.8time_gap:0
------卖出------

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
seq: _102_27
10:04:5715.8time_gap:1
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _54_16_17
13:10:1829.5time_gap:0
------卖出------

sell seq: _16_12_24
09:39:4228.87time_gap:37 id_gap:39
10:15:1728.96time_gap:219 id_gap:224

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _29_29_29
09:56:2821.86time_gap:1
seq: _101_101_101
09:39:3822.06time_gap:0
------卖出------

sell seq: _26_12_30_12
10:37:1223.43time_gap:0
10:43:1923.3time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _19_19_19_19
09:30:4832.2time_gap:0
------卖出------

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
seq: _217_112_104
10:17:305.19time_gap:1
seq: _159_159_159
09:31:245.15time_gap:1 id_gap:38
------卖出------

sell seq: _101_101_101
10:37:305.17time_gap:0
10:37:305.17time_gap:0
sell seq: _156_211
10:17:305.19time_gap:0
10:20:335.22time_gap:0
10:47:125.2time_gap:0
sell seq: _73_131_35_55_97
10:48:515.22time_gap:0
11:16:065.28time_gap:0
sell seq: _429_429_429
11:26:345.23time_gap:0
11:26:345.23time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

sell seq: _13_40_78
09:45:4214.0time_gap:0
10:32:1514.12time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
------卖出------

sell seq: _100_23_31
09:46:5010.94time_gap:0
11:21:4111.17time_gap:1
sell seq: _69_100_58
10:15:0811.1time_gap:1
13:13:0111.16time_gap:0 id_gap:11

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _26_26
10:02:4438.58time_gap:8
10:05:0138.63time_gap:5
10:07:0038.63time_gap:3
seq: _26_26_26
------卖出------

sell seq: _28_21
09:30:4338.1time_gap:1
09:33:3638.0time_gap:0 id_gap:18
09:39:2438.64time_gap:310 id_gap:381
sell seq: _18_14_12
09:34:0437.8time_gap:4 id_gap:15
09:51:1038.57time_gap:90 id_gap:96

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _41_41_41
09:33:4014.62time_gap:0 id_gap:41
seq: _37_37_37
09:33:4314.6time_gap:1 id_gap:14
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
------卖出------

sell seq: _14_94_11
09:36:3821.34time_gap:300 id_gap:723
09:53:0121.13time_gap:71 id_gap:198
sell seq: _11_71
09:40:0121.43time_gap:205 id_gap:545
sell seq: _36_36_36
13:00:5521.33time_gap:0
13:00:5521.33time_gap:0
sell seq: _19_19_19_19
09:31:1921.42time_gap:1 id_gap:33
09:31:1921.42time_gap:1 id_gap:33
sell seq: _12_94
sell seq: _67_11
09:57:3921.1time_gap:0
10:46:0321.1time_gap:0
11:19:0821.17time_gap:39 id_gap:16
sell seq: _33_33_33_33_33
13:11:0221.15time_gap:0
13:11:0221.15time_gap:0
sell seq: _33_33_33_33
13:11:0221.15time_gap:1

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _399_399_399_399
09:42:092.31time_gap:0
seq: _1049_1049_1049
09:33:082.31time_gap:0
seq: _481_481_481
09:33:082.31time_gap:0
------卖出------

sell seq: _499_499_499_499
09:39:002.3time_gap:1
09:39:002.3time_gap:1
sell seq: _499_499_499
09:36:212.3time_gap:0
09:36:212.3time_gap:0

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
------卖出------

sell seq: _17_17_17
10:14:5233.9time_gap:1
10:14:5233.9time_gap:1

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
09:40:113.48time_gap:0
09:40:133.55time_gap:0
10:15:113.58time_gap:0
10:17:413.57time_gap:0
------卖出------

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
------卖出------

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
------卖出------

sell seq: _14_73_11
09:42:5354.78time_gap:210 id_gap:197
10:41:0954.7time_gap:36 id_gap:17
sell seq: _17_12_26
09:30:0154.68time_gap:1 id_gap:12
09:35:2554.54time_gap:303 id_gap:430
sell seq: _11_17
09:39:2454.92time_gap:279 id_gap:331

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
------卖出------

sell seq: _14_16_11
09:40:4536.71time_gap:80 id_gap:73
10:34:5937.08time_gap:53 id_gap:56
11:05:1237.26time_gap:15
sell seq: _11_18_13
10:14:4837.04time_gap:52 id_gap:27
10:29:2337.0time_gap:1

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
------卖出------

sell seq: _37_58_14
09:41:4114.08time_gap:1
09:52:1413.98time_gap:28 id_gap:62

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _289_289_289_289
09:31:093.28time_gap:0
seq: _133_133_133_133
10:18:053.4time_gap:0
------卖出------

sell seq: _133_133_133_133
10:26:013.4time_gap:0
10:26:013.4time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
------卖出------

sell seq: _499_499_499
09:54:076.62time_gap:0
09:54:076.62time_gap:0
sell seq: _67_67_67_67
11:25:436.6time_gap:4
11:25:436.6time_gap:4
sell seq: _145_100_44
09:39:036.84time_gap:0
10:23:586.47time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _26_499
09:41:404.29time_gap:72 id_gap:290
09:42:394.26time_gap:5
09:49:344.32time_gap:7 id_gap:34

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _68_68_68
09:58:169.43time_gap:19 id_gap:18
seq: _121_121_121
09:31:089.27time_gap:13 id_gap:81
------卖出------

sell seq: _114_114_114
09:30:129.27time_gap:1 id_gap:15
09:30:129.27time_gap:1 id_gap:15

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
seq: _46_46_46
10:49:0022.18time_gap:38 id_gap:95
seq: _39_29
11:20:3922.35time_gap:9
------卖出------

sell seq: _78_78_78
10:45:4022.24time_gap:279 id_gap:442
sell seq: _30_36_36
11:00:1022.38time_gap:0
11:23:4222.49time_gap:0
sell seq: _146_86_86
10:52:5222.4time_gap:79 id_gap:127
10:53:3922.46time_gap:7 id_gap:18

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
------卖出------

sell seq: _100_11_26
09:37:0211.7time_gap:0
10:46:2111.8time_gap:1

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
------卖出------

sell seq: _28_28_13
09:55:0130.08time_gap:4 id_gap:22
10:09:2928.88time_gap:308 id_gap:394
sell seq: _13_12_16_47
09:46:4228.78time_gap:312 id_gap:775
09:56:2729.53time_gap:6 id_gap:38
sell seq: _23_23_23
09:53:1630.43time_gap:1
09:53:1630.43time_gap:1
sell seq: _11_11_11_11_11
09:53:4630.2time_gap:0 id_gap:10
sell seq: _29_29_29
09:54:5830.08time_gap:0
09:54:5830.08time_gap:0
sell seq: _28_28_28
09:55:0130.08time_gap:0
sell seq: _21_21_17
09:56:2429.56time_gap:11 id_gap:49
09:57:0729.49time_gap:4 id_gap:73

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _19_19_97
10:44:4317.26time_gap:0
13:04:4417.0time_gap:0
------卖出------

sell seq: _36_36_36
10:10:2616.97time_gap:0
10:10:2616.97time_gap:0
sell seq: _77_77_77
10:28:1917.04time_gap:0

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _42_42_42_42_42
09:45:147.45time_gap:5 id_gap:12
seq: _58_58_58_58
13:00:027.43time_gap:0
------卖出------

sell seq: _74_73_73_73
09:32:437.35time_gap:30 id_gap:191
09:58:147.38time_gap:30 id_gap:104
10:14:157.37time_gap:30 id_gap:135
sell seq: _73_73_73_73
09:44:437.39time_gap:331 id_gap:865
09:46:437.41time_gap:59 id_gap:157
09:54:447.39time_gap:30 id_gap:63
10:01:147.39time_gap:270 id_gap:695
10:03:447.4time_gap:30 id_gap:99
10:09:147.38time_gap:30 id_gap:46
10:10:147.38time_gap:30 id_gap:31
10:12:147.38time_gap:30 id_gap:32
10:17:157.37time_gap:30 id_gap:26
10:17:157.37time_gap:30 id_gap:26
sell seq: _73_74_74
09:38:437.34time_gap:61 id_gap:100
09:41:137.34time_gap:30 id_gap:42
sell seq: _73_73_73_73_73
10:09:147.38time_gap:30 id_gap:46
sell seq: _73_73_73
09:51:447.39time_gap:30 id_gap:59
09:56:447.39time_gap:30 id_gap:28
09:59:147.38time_gap:30 id_gap:49
10:05:447.4time_gap:30 id_gap:65
10:07:447.39time_gap:30 id_gap:32
10:19:157.39time_gap:30 id_gap:78
sell seq: _73_73_72
09:45:437.4time_gap:210 id_gap:429

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿
seq: _24_19_26
09:38:3323.48time_gap:96 id_gap:56
11:06:2824.2time_gap:1
------卖出------

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _94_94_94
09:58:156.24time_gap:0
------卖出------

sell seq: _187_187_187
10:00:426.4time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _16_17_100
10:19:0712.19time_gap:1
11:05:0212.14time_gap:0
------卖出------

sell seq: _104_41_103_27
09:36:0111.87time_gap:1
09:56:0112.11time_gap:0
sell seq: _92_48
09:58:4212.17time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _123_62_110
09:32:045.66time_gap:0
09:32:045.66time_gap:0
------卖出------

sell seq: _271_271_271_271
13:04:135.88time_gap:0
13:04:135.88time_gap:0
sell seq: _135_135_135_135
13:07:055.93time_gap:0
13:07:055.93time_gap:0
sell seq: _135_135_135
13:07:145.94time_gap:0
13:07:145.94time_gap:0
sell seq: _266_266_266
13:09:436.01time_gap:0
13:09:436.01time_gap:0
sell seq: _132_132_132
13:08:396.04time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _44_44_44_44_44
09:44:469.39time_gap:0
------卖出------

sell seq: _30_87_42_20
09:32:228.95time_gap:0
09:34:059.3time_gap:0
sell seq: _28_28_37_37_37
09:37:039.31time_gap:0
09:37:039.32time_gap:0
sell seq: _50_62_20_32
09:35:009.36time_gap:0
09:45:599.39time_gap:0
sell seq: _499_499_499_499
09:41:089.37time_gap:0
09:41:089.37time_gap:0
sell seq: _20_11_18_200
09:35:009.39time_gap:0
09:35:049.39time_gap:0
sell seq: _100_38_20_12
09:36:449.39time_gap:0
09:54:539.39time_gap:1
sell seq: _100_54_19
09:36:299.39time_gap:0
10:30:309.39time_gap:1
sell seq: _51_100_11
09:36:329.39time_gap:0
09:45:479.39time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _24_36_18
09:34:3321.55time_gap:0
09:48:1421.83time_gap:0
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _46_46_46_46
11:06:0011.8time_gap:0
seq: _46_46_46
11:06:0211.81time_gap:16
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _11_16_33
09:32:0232.19time_gap:3
10:34:3032.19time_gap:28 id_gap:17
------卖出------

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
seq: _11_53_17
09:37:4020.35time_gap:15 id_gap:11
10:30:2419.81time_gap:16 id_gap:12
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _124_73
09:33:168.77time_gap:0
09:33:288.73time_gap:0
09:33:468.74time_gap:0
seq: _68_68_68
10:09:568.88time_gap:0
------卖出------

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _38_74_13
09:33:1416.74time_gap:261 id_gap:295
09:53:5416.89time_gap:126 id_gap:69

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:43:104.25time_gap:0
09:45:074.28time_gap:0
09:51:194.34time_gap:0
seq: _159_159_159
09:51:154.31time_gap:0
------卖出------

sell seq: _119_27_263
09:30:004.12time_gap:0
09:42:204.23time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _22_200_13
11:13:458.16time_gap:1
11:15:558.15time_gap:0
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _100_51_118
10:06:005.68time_gap:0
10:15:275.66time_gap:0
------卖出------

sell seq: _499_499_499
09:58:565.66time_gap:1

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _26_53_265
09:54:436.15time_gap:0 id_gap:16
10:19:006.17time_gap:1 id_gap:19

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
seq: _52_52_52_52
10:56:488.75time_gap:125 id_gap:73
seq: _74_74_74_74_74
13:13:259.08time_gap:10 id_gap:22
------卖出------

sell seq: _68_68_68_68
13:04:158.94time_gap:0
13:04:158.94time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _19_19_19_19_19
10:31:0118.64time_gap:5 id_gap:21

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
seq: _135_135_135
09:35:414.38time_gap:1
09:40:174.46time_gap:0 id_gap:11
------卖出------

sell seq: _72_72_72_72_72
09:30:564.33time_gap:0
09:30:564.33time_gap:0
sell seq: _24_1677
09:35:204.4time_gap:62 id_gap:688
sell seq: _282_62_166
09:30:314.39time_gap:1
09:37:024.45time_gap:1 id_gap:12
sell seq: _135_135_135_135_135
09:38:414.41time_gap:0
09:38:414.41time_gap:0
sell seq: _135_135_135_135
09:38:414.41time_gap:0 id_gap:14
sell seq: _158_27_79_210_43
09:41:004.44time_gap:0 id_gap:32
09:47:094.44time_gap:0
sell seq: _213_234_370
09:41:084.45time_gap:0
09:51:214.59time_gap:1 id_gap:21

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _165_33_33
10:35:016.68time_gap:0 id_gap:10
10:46:436.71time_gap:5

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _18_34_11
09:35:5025.05time_gap:13 id_gap:21
10:34:2125.11time_gap:49

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _20_378_132
10:03:195.2time_gap:0
13:10:595.16time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _14_14_14_14_14
13:07:5327.9time_gap:0
------卖出------

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _173_367_331
09:30:514.35time_gap:0
09:30:564.35time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _16_13_100
10:18:2814.56time_gap:0
13:12:2614.5time_gap:0
------卖出------

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _499_499_499
10:17:085.07time_gap:0 id_gap:22

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _44_44_44_44_44
10:25:2815.89time_gap:1
seq: _49_49_49_49
09:32:1016.0time_gap:0
------卖出------

sell seq: _44_44_44
10:35:3715.78time_gap:0
10:35:3715.78time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _50_16_11
10:30:3721.35time_gap:0
10:40:3721.41time_gap:0

000862 银星能源 nR

行业： 公用事业-电力-新能源发电
概念： 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值：46亿
seq: _163_100_17
11:26:556.11time_gap:0
11:29:076.11time_gap:0
------卖出------

sell seq: _165_165_165
13:11:075.96time_gap:0
13:11:075.96time_gap:0
sell seq: _57_57_57_57_57
13:00:126.02time_gap:1
13:00:126.02time_gap:1
13:00:136.02time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _114_114_114
10:10:545.45time_gap:0
------卖出------

sell seq: _38_252_104_20_24
10:15:255.44time_gap:0 id_gap:25
13:00:445.52time_gap:0
sell seq: _114_114_114
10:07:015.48time_gap:0
10:07:015.48time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
seq: _227_13_13
09:48:519.45time_gap:42 id_gap:75
13:02:139.62time_gap:3

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _126_126_126
10:02:2311.91time_gap:1 id_gap:21
------卖出------

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _66_66_66
13:00:068.14time_gap:0
13:00:138.15time_gap:1 id_gap:51
seq: _66_66_66_66
------卖出------

sell seq: _66_66_66
10:53:058.13time_gap:0 id_gap:20
10:53:058.13time_gap:0 id_gap:20

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
seq: _33_11_88
09:45:0914.88time_gap:76 id_gap:378
09:55:4514.72time_gap:17 id_gap:24
------卖出------

sell seq: _18_99_12_23
10:28:3714.43time_gap:33 id_gap:31
10:42:3914.49time_gap:52 id_gap:51

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28_11
09:37:1026.01time_gap:71 id_gap:171
10:00:2725.97time_gap:0 id_gap:13
seq: _28_28_28
------卖出------

sell seq: _21_23_17
09:37:1725.99time_gap:4
09:41:1025.88time_gap:63 id_gap:105
sell seq: _63_12
10:00:2725.97time_gap:279 id_gap:254
11:06:5426.03time_gap:24 id_gap:22
11:16:5626.08time_gap:204 id_gap:61

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
seq: _88_88_88_88
09:34:3410.55time_gap:6 id_gap:51
seq: _71_71_71
13:00:0210.85time_gap:0
------卖出------

sell seq: _131_43_98_126
09:44:0210.61time_gap:1
09:51:5610.67time_gap:6
sell seq: _67_67_67
10:05:4110.76time_gap:1
10:05:4110.76time_gap:1

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _100_14_194
09:35:187.45time_gap:0
09:36:557.51time_gap:0
------卖出------

sell seq: _168_98_36
09:31:357.67time_gap:0
09:43:027.55time_gap:0
sell seq: _155_145
09:31:407.68time_gap:0
09:31:437.69time_gap:0
09:31:497.71time_gap:0
09:32:197.63time_gap:0
09:32:227.64time_gap:0
09:32:347.62time_gap:0
09:32:467.59time_gap:0
09:32:567.61time_gap:0
09:33:077.62time_gap:0
09:33:137.59time_gap:0
09:33:257.61time_gap:0
09:33:437.6time_gap:0
09:33:557.58time_gap:0
09:38:337.52time_gap:0
09:38:397.53time_gap:0
09:39:097.5time_gap:0
sell seq: _146_154
09:33:227.6time_gap:0
09:33:287.6time_gap:0
09:33:347.61time_gap:0
09:34:047.57time_gap:0
09:38:307.52time_gap:0
09:38:547.52time_gap:0
09:39:007.53time_gap:1
09:39:127.5time_gap:0
sell seq: _86_86_86
09:33:557.6time_gap:0
09:33:557.6time_gap:0
sell seq: _400_16_18_18
09:31:467.71time_gap:0
09:55:537.72time_gap:0

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _37_27_200
09:31:277.31time_gap:1
09:45:237.32time_gap:1

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _23_52_18
09:43:2017.6time_gap:1 id_gap:10
09:53:2317.71time_gap:126 id_gap:355
------卖出------

sell seq: _88_62
09:34:1817.27time_gap:9 id_gap:17
sell seq: _52_52_52
09:45:4617.66time_gap:3 id_gap:42
09:45:4617.66time_gap:3 id_gap:42

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _1823_1837_1954
09:35:472.75time_gap:10 id_gap:22
09:37:222.75time_gap:29 id_gap:152

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _99_99_99
13:00:0313.99time_gap:0 id_gap:13

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _2500_499_499
11:13:062.45time_gap:1 id_gap:50
11:13:072.45time_gap:0 id_gap:56

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _22_31_16
10:12:5026.69time_gap:313 id_gap:277
13:08:0227.04time_gap:24 id_gap:15
------卖出------

sell seq: _19_13_12_23
09:38:5426.33time_gap:291 id_gap:252
09:53:3326.74time_gap:374 id_gap:475
sell seq: _33_28
13:05:4426.95time_gap:42 id_gap:22

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _34_34_34
11:26:2715.99time_gap:18 id_gap:12
------卖出------

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿
seq: _52_52_52_52_52
13:02:149.65time_gap:0
seq: _52_52_52_78
13:02:149.65time_gap:0 id_gap:21
seq: _52_52_52_52

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _985_185_100
09:30:041.82time_gap:0
09:31:411.75time_gap:0
------卖出------

sell seq: _499_499_499_499
09:31:521.79time_gap:0
09:31:521.79time_gap:0
sell seq: _499_499_499
09:34:411.79time_gap:0
09:34:411.79time_gap:0
sell seq: _2118_2118_2118
09:30:031.8time_gap:0
09:30:031.8time_gap:0
09:30:031.8time_gap:0
09:30:031.8time_gap:0

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _83_2917_83
11:20:355.29time_gap:0
11:20:365.3time_gap:0

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _76_76_76_76
09:41:059.48time_gap:0 id_gap:10
seq: _62_62_62
09:49:519.68time_gap:4 id_gap:16
------卖出------

sell seq: _43_43_43_43
10:15:549.69time_gap:8
10:15:549.69time_gap:8
sell seq: _127_127_127
09:49:129.71time_gap:0
09:49:129.71time_gap:0
sell seq: _62_62_62
10:26:159.82time_gap:1 id_gap:20
10:26:159.82time_gap:1 id_gap:20

002393 力生制药 R

行业： 医药生物-化学制药-化学制剂
概念： 滨海新区;防辐射;融资融券;转融券标的;仿制药一致性评价;专精特新;中医药;肝炎概念;高血压药;地方国企改革;国企改革;流感;核污染防治;阿尔茨海默概念;天津国企改革;维生素;京津冀一体化
流通市值：46亿
seq: _61_19_14
09:32:2117.16time_gap:30 id_gap:52
10:11:0017.39time_gap:3
------卖出------

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _304_304_304_304
09:34:292.28time_gap:0
seq: _499_499_499
09:56:072.37time_gap:0
------卖出------

sell seq: _499_499
09:41:182.31time_gap:0
09:41:212.32time_gap:1
09:58:092.38time_gap:0
09:58:132.38time_gap:0
11:01:372.46time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _26_100_12
09:53:4511.39time_gap:0
11:08:0011.38time_gap:0
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _313_11_28
09:30:009.58time_gap:48 id_gap:561
09:36:229.28time_gap:40 id_gap:276
------卖出------

sell seq: _68_68_68
09:30:319.45time_gap:1
09:30:319.45time_gap:1
sell seq: _146_146_146_146_146
09:30:589.42time_gap:1
09:30:589.42time_gap:1
sell seq: _33_26_128
09:56:569.43time_gap:43 id_gap:29
11:02:089.21time_gap:98 id_gap:99
sell seq: _32_301_12
10:38:569.17time_gap:14 id_gap:38
10:43:359.19time_gap:14 id_gap:13

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _52_52_52
10:15:2517.21time_gap:25 id_gap:26
seq: _113_113_113
10:35:5817.11time_gap:24 id_gap:39
seq: _48_48_48
11:26:1517.26time_gap:0 id_gap:12
------卖出------

sell seq: _104_36_64
11:02:0517.2time_gap:19 id_gap:26
11:13:3817.15time_gap:11 id_gap:37

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输
流通市值：13亿
seq: _18_183_11
09:32:0411.25time_gap:19 id_gap:62
09:32:4911.32time_gap:0 id_gap:13

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _172_172_172
13:00:104.97time_gap:0
13:00:104.97time_gap:0

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _92_92_92_92
10:10:045.72time_gap:0
seq: _204_204_204
10:04:035.71time_gap:0
------卖出------

sell seq: _259_259_259_259
09:50:265.72time_gap:0
09:50:265.72time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _74_138
11:25:1614.11time_gap:0
11:28:3014.09time_gap:0
11:29:0314.1time_gap:0
seq: _53_138
11:29:0314.1time_gap:0
------卖出------

sell seq: _74_74_74
10:08:4614.25time_gap:0
10:08:4614.25time_gap:0
sell seq: _42_42_42
10:10:3714.21time_gap:0
10:10:3714.21time_gap:0

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
seq: _99_98_99
09:32:007.34time_gap:0
09:32:007.34time_gap:0

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _28_28
10:51:2126.8time_gap:0
11:03:4526.9time_gap:0
11:03:4526.99time_gap:0
seq: _28_28_28_28_28
10:50:4126.73time_gap:1
seq: _28_28_28_28
------卖出------

sell seq: _36_12_17
09:34:5526.78time_gap:3 id_gap:10
11:17:5226.93time_gap:0

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿
seq: _306_50_24
10:01:354.61time_gap:0
11:17:374.65time_gap:1 id_gap:37
------卖出------

sell seq: _101_101_101_101
13:12:074.66time_gap:1
13:12:074.66time_gap:1

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _212_145_37
10:01:2012.83time_gap:0 id_gap:10
10:05:3812.87time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _12_12_12
13:00:1361.53time_gap:0
------卖出------

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
seq: _39_45_21
13:00:0219.71time_gap:1
13:00:0419.71time_gap:0

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _24_55_72
10:13:0311.45time_gap:0
10:29:1611.41time_gap:1
------卖出------

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _41_21_38
09:46:1215.6time_gap:117 id_gap:181
10:37:0715.28time_gap:0

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _11_11_200
10:03:429.78time_gap:0 id_gap:66
10:35:379.69time_gap:0 id_gap:11
------卖出------

sell seq: _117_117_117_117
10:20:229.74time_gap:35 id_gap:62
10:20:229.74time_gap:35 id_gap:62

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _66_11_12
09:41:5817.09time_gap:172 id_gap:256
10:36:5216.96time_gap:11 id_gap:16
------卖出------

sell seq: _34_34_34
13:12:0617.19time_gap:0
13:12:0617.19time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _499_499
09:35:126.6time_gap:0
09:35:126.6time_gap:1
11:18:396.57time_gap:0
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _187_187_187
------卖出------

sell seq: _146_146_146_146_146
09:34:314.11time_gap:0
09:34:314.11time_gap:0
sell seq: _234_187
11:04:044.16time_gap:0

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
------卖出------

sell seq: _14_18_16_13
09:30:2131.52time_gap:0
09:30:2731.5time_gap:0
sell seq: _11_64
09:30:0131.51time_gap:0
09:38:2032.0time_gap:0
09:45:1731.79time_gap:36 id_gap:86
sell seq: _17_18_14
09:30:2731.5time_gap:3 id_gap:17
09:47:1231.79time_gap:56 id_gap:78
sell seq: _14_32_12
10:10:4231.59time_gap:264 id_gap:436
10:22:4231.49time_gap:88 id_gap:116
sell seq: _12_26_23
10:10:4531.56time_gap:320 id_gap:527
sell seq: _12_18_31
09:46:4731.74time_gap:208 id_gap:484
10:27:0531.44time_gap:40 id_gap:84
sell seq: _12_46
09:32:1931.74time_gap:1
09:44:2731.8time_gap:1 id_gap:12
09:50:2131.71time_gap:283 id_gap:529

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
------卖出------

sell seq: _93_93_93
09:53:475.51time_gap:0
09:53:475.51time_gap:0

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _499_499
09:30:084.69time_gap:0
09:40:514.75time_gap:0
09:40:514.75time_gap:0
09:40:514.75time_gap:0
seq: _499_499_499_499_499
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

sell seq: _71_71_71
10:34:5512.12time_gap:0
10:34:5512.12time_gap:0
sell seq: _17_100_13
10:24:0012.16time_gap:0
13:09:1812.44time_gap:0

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
seq: _52_52_52
09:31:4812.5time_gap:0
seq: _24_24_24_24_24
09:31:1512.71time_gap:0
------卖出------

sell seq: _32_139
09:40:0412.85time_gap:0
09:55:0112.5time_gap:0
10:00:0712.44time_gap:0
sell seq: _32_32_32_32
09:49:0812.8time_gap:1
09:49:0812.8time_gap:1

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _125_125_125
11:25:065.69time_gap:1
seq: _97_97_97
13:00:015.7time_gap:0
------卖出------

sell seq: _18_165_52_39
10:07:335.7time_gap:0
10:24:195.69time_gap:0
sell seq: _125_125_125
13:12:275.72time_gap:0 id_gap:11
13:12:275.72time_gap:0 id_gap:11

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _21_21_21_21
09:45:4423.0time_gap:0
------卖出------

sell seq: _76_14_13
09:31:3423.03time_gap:23 id_gap:95
10:14:1622.89time_gap:39 id_gap:33
sell seq: _22_54
10:28:5222.68time_gap:5 id_gap:15
sell seq: _29_46
09:30:4922.91time_gap:7 id_gap:26

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _82_82_82
10:04:096.75time_gap:1 id_gap:10
seq: _113_113_113
11:06:016.74time_gap:5 id_gap:28

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
------卖出------

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
seq: _78_78_78_78
09:31:366.59time_gap:0
seq: _108_108_108_108
09:30:166.63time_gap:0 id_gap:78
------卖出------

sell seq: _20_79_42_100
09:30:006.52time_gap:1 id_gap:227
09:38:436.81time_gap:0
sell seq: _104_104_104
09:31:116.58time_gap:1 id_gap:20
09:31:116.58time_gap:1 id_gap:20

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

sell seq: _98_50_27
10:00:089.93time_gap:0
10:37:039.71time_gap:0
sell seq: _126_37
09:40:1210.45time_gap:0
09:40:2210.46time_gap:0
09:40:3910.37time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
------卖出------

sell seq: _12_13_29_22
10:34:0830.96time_gap:89 id_gap:152
13:09:3831.29time_gap:215 id_gap:171
sell seq: _22_49
10:24:2131.3time_gap:3 id_gap:11
sell seq: _13_16_21
09:42:1931.41time_gap:101 id_gap:143
10:59:1431.23time_gap:28 id_gap:10
sell seq: _43_16
10:06:2631.5time_gap:0
10:13:0431.47time_gap:20 id_gap:33
11:00:2931.23time_gap:154 id_gap:117

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
seq: _1441_1441_1441_1441
10:39:4412.32time_gap:16 id_gap:95
------卖出------

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _121_34
09:48:0110.19time_gap:3 id_gap:77
10:17:0510.11time_gap:0
10:32:0410.07time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
------卖出------

sell seq: _58_58_58
09:30:4112.09time_gap:1 id_gap:36
09:30:4112.09time_gap:1 id_gap:36
sell seq: _61_61_61
09:34:5211.1time_gap:0
09:34:5211.1time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
seq: _28_28_28_28
09:54:4543.5time_gap:30 id_gap:35
seq: _11_27
09:43:0343.82time_gap:3
09:45:0343.8time_gap:0
10:10:0543.25time_gap:365 id_gap:307
------卖出------

sell seq: _16_11_11
09:52:1243.51time_gap:9 id_gap:30
10:29:0943.03time_gap:139 id_gap:131
sell seq: _17_24
10:32:1043.0time_gap:165 id_gap:258
sell seq: _29_11
10:32:1043.0time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _19_19_19_19
09:35:3920.63time_gap:1 id_gap:14
------卖出------

sell seq: _22_23_14_16
09:31:0420.67time_gap:5 id_gap:71
09:38:2120.92time_gap:6

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
------卖出------

sell seq: _68_68_68_68_68
10:55:138.69time_gap:0
10:55:138.69time_gap:0
sell seq: _14_68_68_68
13:11:018.72time_gap:36

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _555_555_555_555
09:32:152.81time_gap:0
------卖出------

sell seq: _221_221_221
09:30:282.79time_gap:0
09:30:282.79time_gap:0
sell seq: _500_37_43
09:31:562.8time_gap:0
09:32:532.81time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _48_48_48
10:37:0327.87time_gap:0
seq: _18_48
13:12:2528.3time_gap:48 id_gap:25
------卖出------

sell seq: _24_19_12
09:34:0627.88time_gap:63 id_gap:158
09:39:1928.1time_gap:28 id_gap:47

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
------卖出------

sell seq: _33_16_38
09:31:3517.35time_gap:0
13:01:0617.27time_gap:0
sell seq: _103_103
09:34:0817.34time_gap:0
09:39:1417.29time_gap:0
09:39:1417.29time_gap:0
sell seq: _24_24_24_24_24
09:32:0717.25time_gap:0
09:32:0717.25time_gap:0
09:32:0717.25time_gap:0
09:32:0817.24time_gap:0
sell seq: _24_24_30_19
09:32:0817.23time_gap:0
09:32:0917.24time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _218_204
09:32:183.86time_gap:0
09:32:183.86time_gap:0
09:32:183.86time_gap:0
------卖出------

sell seq: _180_224_38_45_44
09:42:033.73time_gap:0
09:42:183.76time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _33_29
13:00:3025.18time_gap:232 id_gap:203
sell seq: _26_29_14
10:02:0025.2time_gap:178 id_gap:167
10:08:5625.09time_gap:187 id_gap:208

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
------卖出------

sell seq: _50_100_11_21
09:40:569.59time_gap:1
10:49:089.74time_gap:0
sell seq: _113_136
09:37:419.58time_gap:3 id_gap:23

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
------卖出------

sell seq: _76_16
09:33:5318.1time_gap:5 id_gap:26
10:03:2018.23time_gap:79 id_gap:144
13:12:4018.18time_gap:1

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
seq: _177_177_177_177
09:32:122.56time_gap:0
seq: _231_231_231_231
09:32:232.59time_gap:0
------卖出------

sell seq: _363_363
09:31:162.53time_gap:9
09:31:252.54time_gap:20 id_gap:55
09:31:462.54time_gap:10 id_gap:35

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _82_105
11:23:359.37time_gap:28
11:29:379.39time_gap:0
11:29:379.39time_gap:0 id_gap:11
------卖出------

sell seq: _19_244
10:16:139.35time_gap:0
10:33:559.33time_gap:4
13:01:199.43time_gap:3 id_gap:14

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _53_53_53_53
13:03:317.96time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _16_16_16
09:47:4644.2time_gap:0
seq: _17_17_17
09:56:3244.44time_gap:5

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _26_84
09:34:0616.62time_gap:0
09:34:2216.58time_gap:0
09:34:2816.57time_gap:0
09:34:4016.55time_gap:0
------卖出------

sell seq: _33_33_33
09:35:3416.81time_gap:0
09:35:3416.81time_gap:0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
------卖出------

sell seq: _13_202
09:35:408.56time_gap:1
09:39:158.65time_gap:0
10:06:048.68time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
------卖出------

sell seq: _18_18_18_18_18
09:31:3719.5time_gap:0
09:31:3719.5time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499
09:53:033.5time_gap:1
09:53:073.51time_gap:0
10:38:073.48time_gap:0
10:38:263.49time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
------卖出------

sell seq: _22_22_22
09:31:3424.93time_gap:0
09:31:3424.93time_gap:0
sell seq: _17_61_13
09:35:3325.27time_gap:147 id_gap:369
10:28:0626.01time_gap:0
sell seq: _28_28_28
10:45:5525.75time_gap:162 id_gap:104
10:45:5525.75time_gap:162 id_gap:104

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _185_185_185_185
09:40:575.92time_gap:21 id_gap:103
------卖出------

sell seq: _171_171_171
09:30:005.85time_gap:0 id_gap:11
09:30:005.85time_gap:0 id_gap:11
sell seq: _101_100_100_105_111
09:33:285.92time_gap:0
09:33:335.92time_gap:1
sell seq: _18_499
09:49:255.96time_gap:63 id_gap:134
09:58:206.0time_gap:215 id_gap:526
13:03:246.07time_gap:6 id_gap:13

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _53_53_53_53
09:37:097.27time_gap:0
seq: _231_231_231
09:37:057.27time_gap:0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _92_92_92
10:13:0410.79time_gap:123 id_gap:204
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _37_37_37
09:54:3616.47time_gap:1
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _78_78_78
10:56:558.3time_gap:0
------卖出------

sell seq: _105_105_105
10:51:148.28time_gap:0
10:51:148.28time_gap:0

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _164_164_164
09:31:085.33time_gap:3 id_gap:24
------卖出------

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _21_56
09:30:3229.3time_gap:48 id_gap:302
09:30:3729.18time_gap:10 id_gap:128
09:55:3929.0time_gap:25 id_gap:54
seq: _18_18_18
11:29:3129.29time_gap:1
------卖出------

sell seq: _13_13_13_13
09:32:4928.98time_gap:0
09:37:3629.06time_gap:0
09:37:3629.06time_gap:0
sell seq: _18_22_37
09:45:1029.19time_gap:91 id_gap:134
10:14:2929.0time_gap:9

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿
seq: _62_62_62_62_62
09:31:495.97time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _13_13_13
09:33:4452.02time_gap:0
------卖出------

sell seq: _20_23_24
09:30:0753.48time_gap:0
09:38:5053.99time_gap:0
sell seq: _13_13_13
09:30:4153.96time_gap:0
09:30:4153.96time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _29_29_29_29_29
10:32:0816.72time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
seq: _158_22
11:01:1121.76time_gap:41 id_gap:24
------卖出------

sell seq: _87_17
11:18:0421.85time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _338_338_338
09:33:388.86time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _38_38_38_38_38
09:30:1610.1time_gap:0
seq: _38_38_38_38
------卖出------

sell seq: _63_63_63
09:35:3210.0time_gap:1
09:35:3210.0time_gap:1

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _19_19_19
09:33:3328.81time_gap:37 id_gap:113

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _26_26_26_26_26
09:45:0413.56time_gap:31 id_gap:339
------卖出------

sell seq: _12_79_36
09:32:1413.56time_gap:79 id_gap:807
10:07:4813.52time_gap:23 id_gap:32
sell seq: _68_68_68_68_68
09:31:1113.67time_gap:0 id_gap:12
09:31:1113.67time_gap:0 id_gap:12

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _222_222_222
09:51:568.61time_gap:97 id_gap:229

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _69_69_69
13:00:059.55time_gap:23 id_gap:231
------卖出------

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _223_223_223
10:46:458.07time_gap:0
seq: _118_118_118_118
09:30:248.04time_gap:0
------卖出------

sell seq: _223_223_223
09:45:508.22time_gap:0
09:45:508.22time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _19_19_19_19_19
10:21:2528.66time_gap:24 id_gap:22
------卖出------

sell seq: _29_30_11
09:31:0228.4time_gap:0
09:48:0628.55time_gap:0

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
seq: _23_23_23
10:21:5733.01time_gap:0
seq: _12_12_12_12
10:56:3733.0time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _133_133_133
10:51:156.51time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _62_62_62_62
10:43:129.72time_gap:0 id_gap:10
seq: _108_108_108
11:18:219.96time_gap:0
------卖出------

sell seq: _68_68_68
09:41:019.73time_gap:0 id_gap:11
09:41:019.73time_gap:0 id_gap:11

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
seq: _49_49_49_49_49
10:27:2936.03time_gap:11 id_gap:15
seq: _49_49_49_49

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _171_171_171_171
09:52:084.22time_gap:0
seq: _139_139_139
09:45:034.2time_gap:0
------卖出------

sell seq: _349_349_349
09:58:034.26time_gap:0
09:58:034.26time_gap:0
sell seq: _148_148_148
10:06:014.26time_gap:0
10:06:014.26time_gap:0

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _272_272_272
09:55:432.21time_gap:0
seq: _186_186_186_186
09:54:052.2time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
------卖出------

sell seq: _119_119_119
09:52:355.21time_gap:0
09:52:355.21time_gap:0
sell seq: _387_383_46_399
11:29:335.26time_gap:0
13:14:385.24time_gap:0
sell seq: _138_122_77
09:38:125.2time_gap:0
09:42:085.25time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _27_27_27_27
10:28:5517.89time_gap:0
------卖出------

sell seq: _37_37_37
09:54:2918.32time_gap:0
09:54:2918.32time_gap:0
sell seq: _28_28_28
09:54:2618.33time_gap:1
09:54:2618.33time_gap:1
sell seq: _27_27_27
09:34:1418.67time_gap:0
09:34:1418.67time_gap:0
sell seq: _18_18_18_18_18
09:35:0018.84time_gap:0
09:35:0018.84time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499
seq: _565_565_565_565
09:42:042.97time_gap:6 id_gap:16
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _29_29_29_29
09:33:5719.04time_gap:0
------卖出------

sell seq: _14_38_41
09:50:3519.19time_gap:0 id_gap:12
09:56:4819.04time_gap:1 id_gap:27
sell seq: _57_57_14_57
10:03:2719.42time_gap:4 id_gap:12
13:13:1419.15time_gap:0
sell seq: _14_57_14
13:13:0519.14time_gap:5 id_gap:10

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _163_163_163
09:54:366.45time_gap:0 id_gap:12
seq: _175_175_175
10:08:136.54time_gap:0 id_gap:17
------卖出------

sell seq: _146_146_146_146
11:05:186.59time_gap:1 id_gap:15
11:05:186.59time_gap:1 id_gap:15

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
------卖出------

sell seq: _18_54_11
09:53:4821.08time_gap:170 id_gap:473
10:28:5220.8time_gap:96 id_gap:194
sell seq: _77_11_27
10:09:0421.08time_gap:1 id_gap:26
10:21:0520.94time_gap:84 id_gap:96
sell seq: _58_27
09:31:2020.99time_gap:71 id_gap:673
10:06:3321.12time_gap:4
10:17:1920.93time_gap:169 id_gap:301
sell seq: _79_12
09:33:1420.96time_gap:6 id_gap:49
09:58:5821.01time_gap:0
10:20:0220.96time_gap:108 id_gap:264
sell seq: _28_28_28
13:00:0021.17time_gap:0
13:00:0021.17time_gap:0
sell seq: _32_54
10:40:1820.91time_gap:21 id_gap:14

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
------卖出------

sell seq: _11_11_100
09:30:0014.4time_gap:0
09:34:2414.68time_gap:1
sell seq: _29_91_11
09:54:5514.7time_gap:4 id_gap:11
10:06:2814.67time_gap:9 id_gap:40
sell seq: _117_117_117
09:45:1314.79time_gap:0
09:45:1314.79time_gap:0

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
seq: _16_16_16
09:41:0148.8time_gap:315 id_gap:118
seq: _11_11_11
11:25:0549.5time_gap:27 id_gap:14

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _27_27_27_27
10:47:0417.22time_gap:60 id_gap:48
------卖出------

sell seq: _58_24_14
10:41:0417.21time_gap:362 id_gap:507
11:04:5417.29time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _42_42_42
09:54:4819.69time_gap:0
seq: _39_39_39
10:42:1820.1time_gap:0
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _14_100_62
10:04:038.73time_gap:0 id_gap:86
10:08:078.82time_gap:1 id_gap:28

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _39_39_39_39
10:24:4612.48time_gap:0
------卖出------

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值：18亿
------卖出------

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _16_16_16_16
10:33:2936.92time_gap:0
------卖出------

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
------卖出------

sell seq: _45_24_43
13:05:0214.77time_gap:0
13:12:4714.7time_gap:0

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
------卖出------

sell seq: _17_46_29
09:37:3620.35time_gap:87 id_gap:318
13:03:0019.97time_gap:20 id_gap:22
sell seq: _136_12_12
09:42:2820.08time_gap:12 id_gap:37
10:09:0620.1time_gap:103 id_gap:231
sell seq: _13_39_32
09:37:3920.31time_gap:47 id_gap:188
09:38:0520.29time_gap:12 id_gap:27

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _29_68_66
09:31:1115.0time_gap:1
09:50:0615.32time_gap:0

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _499_499_499
09:41:123.39time_gap:0
seq: _217_217_217
13:05:323.67time_gap:0
------卖出------

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _57_57_57_57
11:29:128.24time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
------卖出------

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
seq: _29_29_29_29
10:22:2914.85time_gap:1

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
------卖出------

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _11_11_11_11
09:31:0134.34time_gap:1
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _11_116
09:31:2912.51time_gap:67 id_gap:391
10:04:4212.35time_gap:0
10:28:4712.22time_gap:0 id_gap:24
------卖出------

sell seq: _12_12_12_215_11
09:32:5012.44time_gap:0 id_gap:10
09:32:5012.45time_gap:4 id_gap:35

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
------卖出------

sell seq: _22_22_22
09:53:5725.91time_gap:0
09:53:5725.91time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
------卖出------

sell seq: _29_54_11
09:57:2025.27time_gap:131 id_gap:183
13:01:5725.58time_gap:37 id_gap:133

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
------卖出------

sell seq: _346_16
09:31:3911.11time_gap:20 id_gap:302
10:03:3311.41time_gap:3
10:16:1611.3time_gap:5 id_gap:51

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _92_92_92
10:22:516.93time_gap:1 id_gap:10
seq: _134_134_134
10:23:156.95time_gap:1
------卖出------

sell seq: _101_101_101
11:17:186.84time_gap:1
11:17:186.84time_gap:1
sell seq: _202_202_202
11:20:046.9time_gap:1 id_gap:18
11:20:046.9time_gap:1 id_gap:18

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _33_33_33_33
10:50:5811.54time_gap:0
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _91_91_91
09:30:408.37time_gap:0
seq: _69_69_69
09:33:398.31time_gap:0
------卖出------

sell seq: _66_66_66
09:49:148.54time_gap:0
09:49:148.54time_gap:0

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _499_499
11:03:425.49time_gap:0 id_gap:18
13:02:405.59time_gap:0
13:03:025.63time_gap:0
------卖出------

sell seq: _189_189_189
09:30:005.35time_gap:3 id_gap:90
09:30:005.35time_gap:3 id_gap:90

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _833_833_833_833
10:51:471.5time_gap:0
------卖出------

sell seq: _251_558_449
09:36:491.53time_gap:0
10:59:461.53time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _104_104_104_104
13:03:345.88time_gap:0
------卖出------

sell seq: _28_499
10:02:015.84time_gap:0 id_gap:20
10:02:525.84time_gap:3
10:23:095.85time_gap:18 id_gap:19
sell seq: _499_499
13:08:075.99time_gap:0
13:08:076.0time_gap:0
13:08:076.0time_gap:0 id_gap:12
13:08:076.0time_gap:0
13:08:466.0time_gap:0
sell seq: _499_499_499_499_499
13:08:076.0time_gap:0 id_gap:12
sell seq: _499_499_499
13:08:466.0time_gap:1

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
------卖出------

sell seq: _13_19_78
09:30:1115.81time_gap:10 id_gap:142
11:19:2015.95time_gap:14
sell seq: _38_38_38
09:55:3316.25time_gap:1 id_gap:14
09:55:3316.25time_gap:1 id_gap:14

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
------卖出------

sell seq: _30_61_12
09:32:0915.18time_gap:1
10:24:0515.53time_gap:1
sell seq: _104_17_20
09:38:3315.25time_gap:1
10:23:2715.49time_gap:1 id_gap:22
sell seq: _18_11_13_69
09:53:2015.28time_gap:44 id_gap:127
10:09:2115.43time_gap:77 id_gap:111

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _96_27
09:48:3212.52time_gap:0
10:00:1212.6time_gap:7
10:08:0912.63time_gap:14 id_gap:66
------卖出------

sell seq: _146_11
09:42:3312.38time_gap:3
09:58:1812.55time_gap:9 id_gap:14
10:15:4412.64time_gap:5 id_gap:24
10:49:3312.66time_gap:10 id_gap:33
sell seq: _11_11_100
09:49:3312.56time_gap:0
09:56:1412.55time_gap:0
10:18:5712.66time_gap:0
13:00:1512.69time_gap:0
sell seq: _100_16_20_12
10:11:3612.64time_gap:0
10:19:0512.68time_gap:1
sell seq: _20_100_11_11
10:04:0812.63time_gap:0 id_gap:41

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

sell seq: _29_14_22
09:48:4024.85time_gap:1 id_gap:11
10:24:0524.66time_gap:3 id_gap:15
sell seq: _69_69_69
09:54:0924.75time_gap:1
09:54:0924.75time_gap:1
sell seq: _69_29
09:55:3324.88time_gap:16 id_gap:42

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
------卖出------

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
------卖出------

sell seq: _32_15_63
09:55:3519.12time_gap:0
10:06:4019.23time_gap:0
sell seq: _267_11
09:32:4219.35time_gap:53 id_gap:467

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
------卖出------

sell seq: _43_43_43
09:34:1419.88time_gap:1 id_gap:28
09:34:1419.88time_gap:1 id_gap:28
sell seq: _22_22_22_22
10:40:1019.94time_gap:0
10:40:1019.94time_gap:0
sell seq: _13_66
10:56:2420.3time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
------卖出------

sell seq: _13_27_27
09:35:1529.2time_gap:8 id_gap:19
13:02:3730.24time_gap:5 id_gap:14
sell seq: _14_12_27
09:40:1329.62time_gap:293 id_gap:482
09:50:0729.8time_gap:9 id_gap:42
sell seq: _29_14_29
09:56:1629.68time_gap:23 id_gap:40
13:09:0830.65time_gap:187 id_gap:405

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
------卖出------

sell seq: _84_84_84
09:30:0715.41time_gap:5 id_gap:39
09:30:3615.45time_gap:0
09:30:5515.46time_gap:7 id_gap:31
09:30:5515.46time_gap:7 id_gap:31
sell seq: _84_84_84_84
09:30:0715.41time_gap:5 id_gap:39

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _62_62_62_62
13:03:388.75time_gap:0
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _29_29_29_29
10:40:2515.37time_gap:1
------卖出------

sell seq: _39_39_39
09:33:1315.2time_gap:0
09:33:1315.2time_gap:0
09:33:1415.2time_gap:0
09:33:1415.2time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _22_22_22_22
10:30:2017.12time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
------卖出------

sell seq: _61_61_61_61
10:49:0110.87time_gap:16 id_gap:15
10:49:0110.87time_gap:16 id_gap:15

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值：30亿

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
seq: _14_14_14
09:37:3435.92time_gap:0
seq: _14_13_27
09:49:5135.96time_gap:65 id_gap:70
------卖出------

sell seq: _12_22_13
09:31:4935.76time_gap:106 id_gap:327
09:42:2535.97time_gap:16 id_gap:26
sell seq: _16_12_16
09:48:2035.95time_gap:49 id_gap:58
09:58:3835.76time_gap:12 id_gap:12

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _499_499
13:02:323.3time_gap:4 id_gap:54
13:15:243.29time_gap:0
13:15:243.29time_gap:0
------卖出------

sell seq: _499_499_499
09:54:073.18time_gap:3 id_gap:34
09:54:073.18time_gap:3 id_gap:34
sell seq: _338_338_338
13:13:013.28time_gap:0
13:13:013.28time_gap:0

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
------卖出------

sell seq: _122_122_122_122_122
09:56:1311.3time_gap:0 id_gap:14

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _103_103
09:51:087.42time_gap:0
10:16:377.39time_gap:0
11:14:227.39time_gap:1 id_gap:57
------卖出------

sell seq: _206_206_206
10:38:417.29time_gap:27 id_gap:22
10:38:417.29time_gap:27 id_gap:22
sell seq: _103_103_103
13:12:277.49time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

sell seq: _12_12_12_12_12
09:42:1326.87time_gap:3 id_gap:24
09:42:1326.87time_gap:3 id_gap:24
09:42:1626.87time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
------卖出------

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
------卖出------

sell seq: _17_17_17
09:51:4638.0time_gap:1
09:51:4638.0time_gap:1

002569 ST步森 nR

行业： 纺织服饰-服装家纺-服装
概念： 参股民营银行;京东概念;ST板块;地方国企改革;国企改革;股权转让(并购重组)
流通市值：10亿
seq: _71_71_71
10:45:149.1time_gap:5
seq: _72_72_72
10:22:579.16time_gap:6

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _53_19
09:54:3431.83time_gap:66 id_gap:62

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _21_21_21
09:59:4333.66time_gap:20 id_gap:14
------卖出------

sell seq: _68_13
09:53:5433.76time_gap:299 id_gap:151

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _9999_9999_9999
10:31:102.53time_gap:47 id_gap:44
------卖出------

sell seq: _594_594_594
09:50:172.4time_gap:0
09:50:172.4time_gap:0
09:50:212.41time_gap:0
sell seq: _70_499_499
10:11:392.4time_gap:0
10:18:072.5time_gap:1
sell seq: _499_499
09:59:262.43time_gap:15 id_gap:11
10:11:392.4time_gap:0
10:14:012.41time_gap:0
10:18:072.5time_gap:0
10:18:072.5time_gap:0
10:18:072.5time_gap:0
10:18:072.5time_gap:0
10:18:072.5time_gap:0
10:18:072.51time_gap:0 id_gap:10
10:18:072.51time_gap:0
10:18:072.51time_gap:0
10:18:072.51time_gap:0
10:18:072.51time_gap:1 id_gap:82
10:18:092.5time_gap:0
10:18:092.5time_gap:0
10:18:122.5time_gap:0
10:18:142.5time_gap:0 id_gap:10
10:18:542.51time_gap:4 id_gap:16
sell seq: _594_499
10:14:012.41time_gap:0
sell seq: _499_499_499_499_499
10:18:072.5time_gap:0
10:18:072.5time_gap:0
10:18:092.5time_gap:3 id_gap:29

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值：33亿
seq: _226_226_226
09:42:554.47time_gap:1 id_gap:11
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _224_224_224
09:31:088.96time_gap:6 id_gap:86

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _69_69_69_69_69
11:27:565.57time_gap:1 id_gap:10

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _18_18_18_18_18
10:58:3218.3time_gap:0
------卖出------

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _67_67_67_67_67
09:36:286.92time_gap:0
------卖出------

sell seq: _67_67_67_67
13:00:077.21time_gap:1
13:00:077.21time_gap:1

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _48_12
10:19:1030.61time_gap:7
------卖出------

sell seq: _17_17_17
10:26:3730.51time_gap:23 id_gap:18
10:26:3730.51time_gap:23 id_gap:18

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _49_49_49
13:00:0213.88time_gap:3 id_gap:48
------卖出------

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _116_16
09:46:5721.95time_gap:54 id_gap:371
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _138_138_138
09:51:546.42time_gap:5

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _72_13
09:37:1723.12time_gap:11 id_gap:82
------卖出------

sell seq: _59_18_22
09:49:0123.57time_gap:91 id_gap:341
09:49:2923.59time_gap:188 id_gap:374

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
seq: _181_181_181
09:31:176.68time_gap:5 id_gap:49
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _77_32
10:08:3417.59time_gap:18 id_gap:25
------卖出------

sell seq: _28_19_44
09:50:0717.65time_gap:0 id_gap:12
13:00:0417.53time_gap:1
sell seq: _107_14_12
09:31:2317.56time_gap:165 id_gap:470
10:17:3217.52time_gap:64 id_gap:154

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _255_255_255_255_255
09:34:318.94time_gap:0

002479 富春环保 nR

行业： 公用事业-电力-热力
概念： 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值：38亿
seq: _76_76_76_76_76
11:06:064.86time_gap:0

001216 华瓷股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值：34亿
seq: _56_56_56
10:46:0214.15time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _79_79_79_79_79
09:46:026.27time_gap:0
seq: _79_79_79_79
------卖出------

sell seq: _316_119_46_23
09:42:296.07time_gap:0
10:07:346.01time_gap:0

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _127_127_127_127_127
13:00:084.21time_gap:1
------卖出------

sell seq: _127_127_127_127
13:01:384.22time_gap:0
13:01:384.22time_gap:0

300069 金利华电 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组)
流通市值：17亿
seq: _36_36_36
09:41:0115.57time_gap:0 id_gap:41

002616 长青集团 nR

行业： 公用事业-电力-新能源发电
概念： 节能环保;粤港澳大湾区;绿色电力;生物质能发电
流通市值：34亿
seq: _108_108_108_108_108
11:05:404.61time_gap:0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _66_66_66
13:00:0017.39time_gap:1
------卖出------

sell seq: _16_16_70_16
13:03:2817.36time_gap:0
13:13:0217.39time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _365_365_365
09:30:454.34time_gap:0
------卖出------

sell seq: _776_776_776
09:30:004.22time_gap:0
09:30:004.22time_gap:0
sell seq: _2998_2998_2998_2998_2998
09:30:004.16time_gap:0
09:30:004.16time_gap:0
sell seq: _143_143_143_143_143
09:30:394.38time_gap:0
09:30:394.38time_gap:0
sell seq: _143_143_143_143
09:30:394.38time_gap:0
sell seq: _158_158_158
09:30:394.38time_gap:0
09:30:394.38time_gap:0
sell seq: _132_135_139
09:30:404.38time_gap:0
09:30:404.38time_gap:0
09:30:424.38time_gap:0
sell seq: _61_566
09:35:174.45time_gap:0
09:35:224.42time_gap:0
09:35:284.41time_gap:0
sell seq: _499_23
09:34:114.52time_gap:0
09:52:504.45time_gap:0
09:52:504.45time_gap:0

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _94_94_94
10:00:039.65time_gap:0
------卖出------

sell seq: _53_53_53
09:31:249.94time_gap:0
09:31:249.94time_gap:0

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _56_56_56_56_56
09:34:037.51time_gap:7 id_gap:20

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499_499
09:44:172.75time_gap:1
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:55:542.72time_gap:0
09:58:212.71time_gap:1
10:04:132.81time_gap:0
10:04:172.82time_gap:0
10:04:212.8time_gap:0
10:34:182.82time_gap:0
10:34:182.82time_gap:0
10:34:182.82time_gap:0
10:34:542.83time_gap:0
10:43:522.77time_gap:0
10:47:222.79time_gap:0
11:04:512.79time_gap:0
sell seq: _499_499_499_499_499
10:34:182.82time_gap:0
sell seq: _67_499
10:34:552.83time_gap:0
sell seq: _499_499_499
10:34:542.83time_gap:0

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
seq: _12_12_12
09:33:1673.77time_gap:0
------卖出------

sell seq: _11_12
09:33:2173.73time_gap:0
09:36:1072.72time_gap:0
09:49:0774.31time_gap:129 id_gap:161
sell seq: _11_11
09:34:0773.7time_gap:9 id_gap:24
09:35:0273.0time_gap:3 id_gap:10
09:38:0973.62time_gap:0
sell seq: _12_14
09:34:4073.2time_gap:54 id_gap:241
09:35:1673.01time_gap:3
09:42:1874.06time_gap:176 id_gap:161
sell seq: _14_19
09:38:3273.76time_gap:14 id_gap:16
sell seq: _11_16
10:25:0273.38time_gap:70 id_gap:94
sell seq: _19_12
09:35:1873.0time_gap:6 id_gap:12
09:35:5573.0time_gap:6 id_gap:28
11:19:3873.4time_gap:110 id_gap:64
sell seq: _16_12
10:21:5273.51time_gap:52 id_gap:153
10:23:2073.46time_gap:124 id_gap:150
10:29:1873.33time_gap:224 id_gap:120
sell seq: _23_23_23
09:36:2472.5time_gap:11 id_gap:59
09:36:2472.5time_gap:11 id_gap:59

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _42_42_42
09:35:2413.43time_gap:3 id_gap:52
------卖出------

sell seq: _74_74_74
09:31:2113.56time_gap:43 id_gap:440
09:31:2113.56time_gap:43 id_gap:440

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
seq: _88_88_88_88_88
10:01:5911.35time_gap:3 id_gap:17
seq: _88_88_88_88

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _254_254_254
09:40:319.98time_gap:0
------卖出------

sell seq: _52_52_52
09:31:1310.07time_gap:0
09:31:1310.07time_gap:0
10:28:2210.01time_gap:0
sell seq: _51_51_51
10:47:3710.26time_gap:1
10:47:3710.26time_gap:1
sell seq: _185_185_185_185
10:45:5210.31time_gap:0
10:45:5210.31time_gap:0
sell seq: _151_151_151
11:05:3110.4time_gap:0
11:05:3110.4time_gap:0

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
seq: _44_44_44_44_44
10:27:427.38time_gap:1 id_gap:18

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _273_273_273
10:15:385.24time_gap:4 id_gap:31

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴
流通市值：21亿
seq: _32_32_32_32_32
13:03:0115.62time_gap:1

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _4971_4971_4971_4971_4971
09:31:552.19time_gap:0 id_gap:63
------卖出------

sell seq: _312_312_312_312
09:31:352.15time_gap:0 id_gap:21
09:31:352.15time_gap:0 id_gap:21
sell seq: _328_328_328
09:31:362.15time_gap:0
09:31:362.15time_gap:0
sell seq: _402_402_402_402
09:32:032.18time_gap:0
09:32:032.18time_gap:0
sell seq: _1153_1153_1153
09:32:022.18time_gap:0
09:32:022.18time_gap:0

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _118_118_118
10:35:208.85time_gap:0
------卖出------

sell seq: _121_121_121_121
09:50:488.91time_gap:0
09:50:488.91time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _61_61_61
10:08:3718.23time_gap:1
------卖出------

sell seq: _52_52_52
09:52:4318.53time_gap:5
09:52:4318.53time_gap:5

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值：43亿
seq: _81_81_81_81_81
09:54:316.11time_gap:1

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _51_51_51
11:19:2516.09time_gap:1

002860 星帅尔 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值：27亿
seq: _54_54_54_54_54
09:31:029.1time_gap:1

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _17_17_17
09:43:0739.3time_gap:1

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _171_171_171
09:31:147.96time_gap:0 id_gap:18

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499_499
09:40:133.51time_gap:1
------卖出------

sell seq: _499_499
09:41:083.55time_gap:1 id_gap:25
09:41:133.55time_gap:5 id_gap:33
09:41:203.54time_gap:1
09:41:213.54time_gap:1 id_gap:13
09:47:513.53time_gap:3 id_gap:24
09:47:513.54time_gap:0
09:47:543.53time_gap:0
09:47:543.53time_gap:0 id_gap:10
09:47:543.53time_gap:1
09:47:553.53time_gap:0 id_gap:10
09:47:553.53time_gap:5 id_gap:119
09:47:583.51time_gap:0
09:47:583.52time_gap:0 id_gap:15
09:48:023.53time_gap:0
09:50:093.51time_gap:0
09:51:033.51time_gap:0
09:51:063.5time_gap:0
sell seq: _499_499_499
09:47:583.51time_gap:6 id_gap:37
sell seq: _499_499_36
09:41:243.54time_gap:3 id_gap:24
sell seq: _499_58
09:41:243.54time_gap:0
sell seq: _499_499_499_499_499
09:41:083.55time_gap:5 id_gap:33

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _33_33_33
09:30:1315.47time_gap:4 id_gap:16
------卖出------

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _27_27_27
09:49:5518.66time_gap:46 id_gap:82

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
seq: _54_54_54
09:48:0610.54time_gap:0
------卖出------

001331 胜通能源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;油气运输仓储
流通市值：22亿
seq: _66_66_66
10:44:1011.44time_gap:1
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
seq: _21_21_21
09:31:0729.85time_gap:3 id_gap:15

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _24_27
09:55:0751.66time_gap:63 id_gap:112
------卖出------

sell seq: _18_11_13
09:35:3750.81time_gap:27 id_gap:46
13:06:1250.8time_gap:14 id_gap:11

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
seq: _876_876_876_876_876
09:36:3920.37time_gap:13 id_gap:119
seq: _876_876_876_876
------卖出------

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _28_28_28
09:59:3020.67time_gap:0
------卖出------

sell seq: _26_26_26
09:33:3821.07time_gap:0
09:33:3821.07time_gap:0

301151 冠龙节能 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值：29亿
seq: _69_69_69
10:45:2316.9time_gap:43 id_gap:126

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值：43亿
seq: _116_116_116
09:31:036.1time_gap:0 id_gap:10

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _42_42_42
11:06:1313.27time_gap:0
------卖出------

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _119_119_119
11:26:455.07time_gap:0 id_gap:56

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
seq: _61_61_61_61_61
10:50:326.43time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _17_17_17_17_17
09:30:5624.57time_gap:1

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _11_11_11_11_11
10:58:4538.2time_gap:0

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
seq: _28_28_28_28_28
11:11:2521.18time_gap:76 id_gap:430
seq: _28_28_28_28
------卖出------

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _92_92_92_92_92
11:06:006.12time_gap:0

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _64_64_64
09:35:229.0time_gap:1 id_gap:13
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _127_11
09:30:2511.87time_gap:1
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _33_33_33_33_33
09:30:469.79time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _267_267_267
13:00:083.74time_gap:0
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _27_27_27_27_27
10:46:5919.09time_gap:1 id_gap:12
------卖出------

sell seq: _31_31_31
09:48:2318.98time_gap:22
09:48:2318.98time_gap:22

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
seq: _18_18_18
13:12:5228.94time_gap:1
------卖出------

sell seq: _58_36
09:57:2028.3time_gap:122 id_gap:34

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _734_734_734
09:31:364.68time_gap:0
------卖出------

sell seq: _101_101_101_101
09:46:394.8time_gap:3
09:46:394.8time_gap:3
sell seq: _499_499_499
09:46:244.8time_gap:0 id_gap:21
09:46:244.8time_gap:0 id_gap:21

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _84_84_84
10:00:009.4time_gap:9 id_gap:17
------卖出------

sell seq: _134_24_21
09:39:129.32time_gap:3
09:43:399.32time_gap:8 id_gap:61
sell seq: _32_32_32_32_32
10:51:359.44time_gap:184 id_gap:228
10:52:369.44time_gap:184 id_gap:299
11:07:539.43time_gap:122 id_gap:154
11:07:539.43time_gap:122 id_gap:154
sell seq: _71_71_71_71_71
13:12:039.59time_gap:1 id_gap:38
13:12:039.59time_gap:1 id_gap:38

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _54_54_54_54_54
11:06:236.0time_gap:0
------卖出------

sell seq: _108_108_108
09:50:276.04time_gap:0
09:50:276.04time_gap:0

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _68_68_68
10:14:2712.39time_gap:0

300958 建工修复 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值：19亿
seq: _61_61_61
10:33:3412.9time_gap:1

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _67_67_67_67
09:31:5711.28time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
------卖出------

sell seq: _64_64_64
13:10:0512.88time_gap:0
13:10:0512.88time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
------卖出------

sell seq: _68_68_68
13:14:0515.23time_gap:0
13:14:0515.23time_gap:0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
------卖出------

300741 华宝股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值：115亿
seq: _28_28_28_28
13:03:2818.95time_gap:42 id_gap:30
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _499_18
09:43:165.82time_gap:0
09:43:165.82time_gap:0
09:43:165.82time_gap:1

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
------卖出------

sell seq: _66_66_66_66
09:45:146.18time_gap:0
09:45:146.18time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

sell seq: _58_12_12
09:53:0019.95time_gap:0 id_gap:11
10:55:0219.85time_gap:42 id_gap:21
sell seq: _46_16_24
09:41:5119.97time_gap:15 id_gap:28
11:21:2119.88time_gap:33 id_gap:13

000040 ST旭蓝 nR

行业： 公用事业-电力-新能源发电
概念： 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值：20亿
seq: _447_447_447_447
09:30:001.51time_gap:0 id_gap:44
------卖出------

sell seq: _482_482_482_479
09:36:401.52time_gap:1
09:37:481.55time_gap:1
sell seq: _957_957_957
09:40:371.52time_gap:0
09:40:371.52time_gap:0
sell seq: _958_958_958
09:43:581.53time_gap:0 id_gap:19
09:43:581.53time_gap:0 id_gap:19
sell seq: _104_410_314_456_288
09:38:031.54time_gap:0
09:38:141.54time_gap:0
sell seq: _443_708_506_495
09:37:511.55time_gap:1
09:38:031.54time_gap:0 id_gap:10
sell seq: _482_482_482
09:38:241.54time_gap:0
09:38:241.54time_gap:0
sell seq: _393_443_495_708
09:38:161.54time_gap:5
sell seq: _341_341_341_341
09:52:021.58time_gap:0
09:52:021.58time_gap:0

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
------卖出------

sell seq: _36_39_54
09:50:2812.24time_gap:0
10:01:1712.26time_gap:36
sell seq: _39_36_78
09:48:3612.25time_gap:12
10:55:5712.8time_gap:5
sell seq: _39_12_30_100
10:17:0612.48time_gap:0
11:29:3012.85time_gap:0
sell seq: _43_43_43
10:18:5012.51time_gap:0
10:18:5012.51time_gap:0
sell seq: _36_50_28_28
10:19:4012.56time_gap:0
10:46:1512.6time_gap:0
sell seq: _49_49_49
10:54:4912.82time_gap:9 id_gap:18
10:54:4912.82time_gap:9 id_gap:18
sell seq: _39_39_39_39
13:00:0012.86time_gap:0 id_gap:19
13:00:0012.86time_gap:0 id_gap:19
sell seq: _39_39_39
13:01:2512.86time_gap:8
13:01:2512.86time_gap:8

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
seq: _26_26_26_26
10:22:1518.8time_gap:3 id_gap:21
------卖出------

sell seq: _13_113_11
09:45:3218.19time_gap:70 id_gap:19
13:00:3418.61time_gap:276 id_gap:76

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
------卖出------

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
seq: _38_38_38_38
10:35:3321.99time_gap:13 id_gap:26

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
------卖出------

sell seq: _296_294_298
10:05:3111.03time_gap:6 id_gap:11
10:58:0610.75time_gap:0 id_gap:18
sell seq: _17_296
11:23:4210.77time_gap:101 id_gap:148
sell seq: _296_294
09:57:5610.92time_gap:4 id_gap:12
10:03:5811.01time_gap:0
10:38:3210.71time_gap:5 id_gap:14
11:08:4510.74time_gap:0
11:28:3710.76time_gap:30 id_gap:32
sell seq: _294_297
10:02:3310.99time_gap:0
10:10:0510.96time_gap:0
10:49:2710.74time_gap:0
11:22:1310.76time_gap:5 id_gap:27
sell seq: _293_295
10:26:3910.76time_gap:7 id_gap:31
10:37:0110.66time_gap:1 id_gap:33
10:47:3110.72time_gap:8 id_gap:11
10:56:3810.76time_gap:0
sell seq: _294_294
09:56:2510.93time_gap:0 id_gap:12
10:34:0610.69time_gap:3 id_gap:20
11:02:3710.77time_gap:89 id_gap:169
11:24:4610.75time_gap:12 id_gap:25
sell seq: _47_47_47
09:30:5110.93time_gap:1 id_gap:63
09:30:5110.93time_gap:1 id_gap:63
sell seq: _294_294_294
09:56:2510.93time_gap:13 id_gap:65
sell seq: _293_289
09:59:2610.9time_gap:3 id_gap:10
10:19:0610.9time_gap:37 id_gap:51
11:19:3710.77time_gap:50 id_gap:130
sell seq: _13_294
10:29:3510.71time_gap:8 id_gap:23
sell seq: _291_297
10:17:3210.89time_gap:3 id_gap:39
13:08:1110.78time_gap:0 id_gap:13
13:14:0110.79time_gap:0
sell seq: _297_297
11:26:0110.76time_gap:0
sell seq: _297_293
10:20:3110.89time_gap:0
10:41:3310.72time_gap:3 id_gap:14
11:15:3510.78time_gap:25 id_gap:23
sell seq: _295_296
11:10:0810.76time_gap:7 id_gap:16
sell seq: _296_24
11:21:2410.77time_gap:41 id_gap:20
sell seq: _294_291
13:15:0710.81time_gap:8 id_gap:13
sell seq: _14_296
10:50:3310.76time_gap:90 id_gap:89
sell seq: _299_297
11:18:1310.75time_gap:0 id_gap:34
sell seq: _298_295
13:05:1010.77time_gap:43 id_gap:41
sell seq: _292_295
10:31:1110.71time_gap:0 id_gap:10

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
seq: _133_133_133_133
10:08:063.67time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
------卖出------

sell seq: _20_26_12_100
11:05:5613.92time_gap:0
13:00:3314.1time_gap:0

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿
seq: _499_499_499_499
09:41:072.76time_gap:0

300664 鹏鹞环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值：38亿
seq: _87_87_87_87
10:49:365.18time_gap:0

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿
seq: _46_46
11:23:2819.99time_gap:3 id_gap:10
11:23:5920.02time_gap:20 id_gap:20
11:25:0020.03time_gap:38 id_gap:22
seq: _46_46_46

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
seq: _286_286_286_286
13:00:012.23time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
------卖出------

sell seq: _17_73
10:04:0618.49time_gap:0
10:04:1618.48time_gap:0
10:04:2218.49time_gap:0

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
------卖出------

sell seq: _71_11
09:51:0525.69time_gap:184 id_gap:545
09:56:5625.72time_gap:30 id_gap:30
10:36:4425.56time_gap:21 id_gap:43
sell seq: _11_59_21
09:52:4925.77time_gap:11 id_gap:46
10:30:5525.6time_gap:147 id_gap:268
sell seq: _16_28_18
10:25:2725.83time_gap:12 id_gap:12
10:34:1325.6time_gap:36 id_gap:108
sell seq: _21_16_11_13
09:32:3425.68time_gap:3 id_gap:12
09:54:0525.64time_gap:4 id_gap:26
sell seq: _49_26
09:53:5725.72time_gap:12 id_gap:136
sell seq: _18_17_52
09:41:1325.76time_gap:21 id_gap:119
09:42:2825.74time_gap:7
sell seq: _13_11_71
09:41:1325.73time_gap:27 id_gap:167
sell seq: _26_46
10:18:0025.72time_gap:4 id_gap:19
sell seq: _11_11_37
10:02:1925.92time_gap:114 id_gap:197
10:55:1925.76time_gap:4

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
seq: _184_184_184_184
10:09:435.8time_gap:4 id_gap:41

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _161_161_161_161
10:50:063.24time_gap:0
------卖出------

sell seq: _161_161_161
09:45:483.24time_gap:0 id_gap:14
09:45:483.24time_gap:0 id_gap:14

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:53:072.84time_gap:0
09:53:072.84time_gap:1
10:00:092.8time_gap:1
------卖出------

sell seq: _297_549_153
09:43:582.87time_gap:0
10:03:082.81time_gap:0
10:05:192.84time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _499_499_499_499
13:09:323.54time_gap:0
------卖出------

sell seq: _182_182_182
09:58:503.5time_gap:0
09:58:503.5time_gap:0

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _21_21_21_21
10:23:4626.4time_gap:0
------卖出------

sell seq: _26_26_26_26_26
10:09:2826.46time_gap:29
10:09:2826.46time_gap:29
sell seq: _33_33_33
11:18:0926.89time_gap:15 id_gap:15
11:18:0926.89time_gap:15 id_gap:15

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
seq: _581_581_581_581
09:44:391.83time_gap:4

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
seq: _76_76_76_76
11:21:057.24time_gap:0
------卖出------

sell seq: _76_76_76_76
09:52:477.23time_gap:0
09:52:477.23time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
------卖出------

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
seq: _53_53_53_53
11:06:008.69time_gap:0
------卖出------

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
seq: _127_127_127_127
11:10:313.33time_gap:0
------卖出------

sell seq: _127_127_127_127_127
13:13:003.36time_gap:0
13:13:003.36time_gap:0

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
------卖出------

sell seq: _118_17
10:03:0913.16time_gap:5
10:09:0313.33time_gap:0
10:09:0413.33time_gap:0
sell seq: _104_17
13:03:0113.48time_gap:0
13:03:0113.48time_gap:0
13:03:0113.48time_gap:0
13:03:2113.47time_gap:0

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
------卖出------

sell seq: _13_83
09:46:0716.41time_gap:1
10:30:4116.1time_gap:14 id_gap:21
10:38:0416.12time_gap:8 id_gap:25

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
------卖出------

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

sell seq: _32_32_32
09:51:2325.41time_gap:0
09:51:2325.41time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
------卖出------

sell seq: _16_16
09:31:3855.99time_gap:0
09:42:1355.8time_gap:0
09:48:4955.67time_gap:0

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
------卖出------

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _88_88_88_88
09:33:257.18time_gap:1
------卖出------

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499_499
09:59:392.69time_gap:0 id_gap:15
------卖出------

sell seq: _522_522_522_522
10:36:182.61time_gap:0 id_gap:12
10:36:182.61time_gap:0 id_gap:12
sell seq: _512_512_512_512
09:56:052.66time_gap:0
09:56:052.66time_gap:0
sell seq: _499_499_499_499_499
09:50:102.69time_gap:0
09:50:102.69time_gap:0
sell seq: _629_629
09:49:552.72time_gap:0
09:49:552.72time_gap:0
09:59:562.69time_gap:0
sell seq: _499_499_499_499
09:50:092.7time_gap:0
09:50:092.7time_gap:0

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _91_91_91_91
10:34:096.56time_gap:64 id_gap:32
------卖出------

sell seq: _87_87_87
13:03:536.72time_gap:0
13:03:536.72time_gap:0

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _16_16
09:43:4078.67time_gap:0
09:48:0579.1time_gap:0
09:50:1879.21time_gap:0
------卖出------

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值：22亿
------卖出------

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿
seq: _218_218_218_218
13:00:102.85time_gap:0
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

sell seq: _12_39
09:31:5632.96time_gap:3 id_gap:24
09:45:5333.48time_gap:113 id_gap:163
09:59:0033.35time_gap:0
13:09:2933.33time_gap:7
sell seq: _17_24_12
09:39:5733.6time_gap:1
09:42:3633.39time_gap:6 id_gap:20
09:59:1733.3time_gap:21 id_gap:98
sell seq: _12_16_18
09:51:1033.48time_gap:236 id_gap:461
09:57:3733.45time_gap:379 id_gap:621
sell seq: _17_17_17
13:00:4833.42time_gap:0
13:00:4833.42time_gap:0

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
------卖出------

300437 清水源 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值：26亿

300301 *ST长方 nR

行业： 电子-光学光电子-LED
概念： PPP概念;元器件;储能;ST板块
流通市值：11亿
seq: _694_694_694_694
09:39:371.65time_gap:9

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
seq: _451_451_451_451
10:48:092.63time_gap:0

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
seq: _86_86_86_86
10:56:4412.06time_gap:42

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:51:212.87time_gap:0
11:13:142.89time_gap:0
11:13:142.9time_gap:0
------卖出------

sell seq: _499_499_499_499
13:15:073.1time_gap:0
13:15:073.1time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _73_73_73_73
11:06:4511.63time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
------卖出------

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
------卖出------

sell seq: _57_58_58_57_59
09:55:4714.88time_gap:38 id_gap:22
10:00:0214.9time_gap:16 id_gap:16
sell seq: _58_58_57_59_58
09:58:4714.89time_gap:12
sell seq: _58_13_57_58
09:57:1914.88time_gap:8
10:01:1914.93time_gap:107 id_gap:156
sell seq: _59_57_59_58
10:08:0714.88time_gap:214 id_gap:257
10:08:3414.91time_gap:146 id_gap:182
sell seq: _57_58_53
09:59:1514.89time_gap:10 id_gap:26
sell seq: _57_58_11
10:03:5714.88time_gap:215 id_gap:208
10:10:0314.93time_gap:12 id_gap:13
sell seq: _58_57
09:46:4614.98time_gap:0
09:47:4615.0time_gap:8 id_gap:12
09:48:1514.94time_gap:11 id_gap:11
09:49:4114.88time_gap:0
09:55:0314.91time_gap:208 id_gap:200
09:59:4714.95time_gap:91 id_gap:98
10:00:5214.93time_gap:12
10:01:4614.92time_gap:0
10:02:0214.99time_gap:42 id_gap:71
10:02:3115.0time_gap:8
10:03:1814.93time_gap:300 id_gap:365
10:08:0314.89time_gap:0
10:08:1714.89time_gap:1
10:09:4514.95time_gap:9
sell seq: _58_58_58
09:49:4014.89time_gap:17 id_gap:21
09:49:4014.89time_gap:17 id_gap:21
sell seq: _36_58_58
09:55:1314.89time_gap:171 id_gap:101
09:59:5714.94time_gap:95 id_gap:140
sell seq: _58_59_21
09:46:4515.02time_gap:32 id_gap:81
10:03:4214.89time_gap:0
sell seq: _59_58
09:47:0215.03time_gap:3 id_gap:13
09:48:0214.98time_gap:9 id_gap:47
09:55:1814.9time_gap:0
10:01:0414.92time_gap:0
10:02:2315.0time_gap:4
sell seq: _57_57_59
10:08:1814.92time_gap:175 id_gap:214
10:08:4614.96time_gap:29 id_gap:55
sell seq: _58_58
09:48:2914.93time_gap:1
09:48:5714.91time_gap:15 id_gap:10
10:07:4814.91time_gap:30 id_gap:43
10:09:3014.95time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
------卖出------

sell seq: _13_59_17
09:35:4422.66time_gap:17 id_gap:104
10:46:1122.68time_gap:100 id_gap:90

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
seq: _202_202_202_202
10:46:253.1time_gap:0

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
------卖出------

sell seq: _108_108_108
10:19:297.01time_gap:0
10:19:297.01time_gap:0
sell seq: _94_94_94
10:19:327.01time_gap:3 id_gap:120
10:19:327.01time_gap:3 id_gap:120

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499_499

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
------卖出------

sell seq: _76_61
11:26:2311.1time_gap:6
13:00:0411.14time_gap:1
13:00:0511.14time_gap:10 id_gap:148

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
------卖出------

sell seq: _34_34_34
13:14:0422.46time_gap:0
13:14:0422.46time_gap:0

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _46_46_46_46
09:31:058.82time_gap:0
------卖出------

sell seq: _83_83_83
10:54:048.97time_gap:0
10:54:048.97time_gap:0

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _76_76
09:31:1710.89time_gap:0
10:25:0510.81time_gap:0
11:14:2510.84time_gap:0
------卖出------

sell seq: _76_76_76
13:13:0610.8time_gap:0
13:13:0610.8time_gap:0
sell seq: _121_121_121
09:34:5210.7time_gap:1 id_gap:20
09:34:5210.7time_gap:1 id_gap:20

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
------卖出------

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _47_47_47_47
10:37:5016.6time_gap:8

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
------卖出------

sell seq: _12_12_12
09:33:4083.59time_gap:4

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _18_33
09:43:1544.3time_gap:24 id_gap:65
09:44:0844.4time_gap:1
09:44:1444.47time_gap:11 id_gap:10
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _61_2939
11:03:407.2time_gap:0
11:03:407.2time_gap:0
11:03:407.2time_gap:0
------卖出------

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
------卖出------

sell seq: _24_24_24
09:39:1630.22time_gap:315 id_gap:417
09:39:1630.22time_gap:315 id_gap:417
sell seq: _28_28_28
10:40:0430.47time_gap:0
10:40:0430.47time_gap:0

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
------卖出------

sell seq: _42_42_42
09:57:4421.0time_gap:49 id_gap:28
09:57:4421.0time_gap:49 id_gap:28
10:46:1221.27time_gap:1
sell seq: _42_42_42_42
10:46:1221.27time_gap:1 id_gap:12

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _23_49
10:40:3632.03time_gap:0 id_gap:10
11:10:3032.32time_gap:232 id_gap:118
11:26:1532.4time_gap:17
------卖出------

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _13_13_13
09:30:3341.14time_gap:1 id_gap:25
seq: _13_24
10:19:4241.05time_gap:0
------卖出------

sell seq: _18_18_18
09:44:5241.31time_gap:364 id_gap:250
09:44:5241.31time_gap:364 id_gap:250

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
------卖出------

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
------卖出------

sell seq: _56_56_56
10:35:2115.32time_gap:0 id_gap:32
10:35:2115.32time_gap:0 id_gap:32
sell seq: _56_11_49
09:35:1515.47time_gap:6 id_gap:21

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
------卖出------

sell seq: _89_89
10:16:1213.18time_gap:0
11:18:5213.46time_gap:0
11:18:5213.47time_gap:0
sell seq: _129_129_129
13:14:0013.37time_gap:0 id_gap:16
13:14:0013.37time_gap:0 id_gap:16

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
------卖出------

sell seq: _83_83_83
09:31:149.08time_gap:0
09:31:149.08time_gap:0
sell seq: _71_71_71
09:30:239.04time_gap:0
09:30:239.04time_gap:0

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _11_83
09:53:0517.17time_gap:64 id_gap:84
10:11:4617.21time_gap:74 id_gap:60
11:19:3017.21time_gap:230 id_gap:79

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿

002613 北玻股份 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值：37亿
seq: _113_113_113_113
10:19:154.18time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
------卖出------

sell seq: _67_67_67_67
11:25:0823.98time_gap:22 id_gap:36
11:25:0823.98time_gap:22 id_gap:36
sell seq: _12_13_42
11:14:2524.05time_gap:347 id_gap:233
13:04:3623.98time_gap:0
sell seq: _23_11_39
13:00:4524.03time_gap:399 id_gap:347
13:04:1223.99time_gap:1

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
seq: _114_114_114
09:31:0812.31time_gap:0 id_gap:12
seq: _114_11
09:54:2512.02time_gap:3 id_gap:29
------卖出------

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _47_47_47
09:31:1018.79time_gap:0
09:31:1018.79time_gap:0

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值：25亿
seq: _29_29_29_29
09:51:0931.79time_gap:0
------卖出------

sell seq: _28_28_28_28
09:53:5731.77time_gap:0
09:53:5731.77time_gap:0

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _14_58_18
09:31:2918.87time_gap:60 id_gap:509
10:24:0418.84time_gap:6 id_gap:15
sell seq: _37_81_12
09:36:5318.97time_gap:5 id_gap:12
10:53:1418.83time_gap:48 id_gap:34

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值：68亿

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
------卖出------

300599 雄塑科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;石墨烯;水利
流通市值：22亿
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _27_11
09:46:5844.96time_gap:208 id_gap:118

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _8778_8778_8778_8778
11:18:463.05time_gap:0 id_gap:108
------卖出------

sell seq: _53_63_500_43_85
09:36:332.85time_gap:1
09:42:542.89time_gap:0
sell seq: _499_499_499_499
09:58:122.87time_gap:0
09:58:122.87time_gap:0
10:27:542.9time_gap:0
sell seq: _499_499
10:27:552.9time_gap:1
10:33:132.88time_gap:0
11:02:092.94time_gap:0
11:02:282.93time_gap:19 id_gap:122
11:02:472.94time_gap:0
11:02:472.94time_gap:0
11:03:022.94time_gap:0
11:03:562.94time_gap:0
sell seq: _499_43
10:59:552.92time_gap:0
sell seq: _499_499_499
11:02:092.94time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
------卖出------

sell seq: _499_499
13:00:003.03time_gap:0
13:00:013.03time_gap:0
13:00:023.03time_gap:0 id_gap:23
13:00:063.03time_gap:1 id_gap:22
13:00:293.01time_gap:5 id_gap:29
sell seq: _499_500_499
13:00:023.03time_gap:0 id_gap:15

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _115_115_115
------卖出------

sell seq: _36_36_115
09:31:368.73time_gap:0
09:31:368.73time_gap:0
09:31:368.73time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
------卖出------

sell seq: _56_56_56_56
10:11:5214.14time_gap:0
10:11:5214.14time_gap:0

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
------卖出------

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：50亿
seq: _499_499
09:35:533.14time_gap:0
09:41:003.16time_gap:12 id_gap:16
09:44:083.18time_gap:0 id_gap:10

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
------卖出------

sell seq: _63_63_63
09:31:3724.0time_gap:5 id_gap:15
09:31:3724.0time_gap:5 id_gap:15

300920 润阳科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;节能环保;三胎概念
流通市值：17亿
------卖出------

sell seq: _17_17_17_17_17
10:13:0718.25time_gap:1
10:13:0718.25time_gap:1

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
------卖出------

sell seq: _66_66_66
13:02:0113.1time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
------卖出------

sell seq: _19_19_19
10:35:4331.42time_gap:1
10:35:4331.42time_gap:1

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _39_39_39_39
10:12:1215.9time_gap:0
------卖出------

sell seq: _36_36_36
09:30:1015.31time_gap:0
09:30:2815.33time_gap:1
09:30:2815.33time_gap:1
sell seq: _63_63_63
10:10:0715.71time_gap:0
10:10:0715.71time_gap:0
sell seq: _39_39_39_39
10:12:1215.9time_gap:0
10:12:1215.9time_gap:0
sell seq: _37_37_37
10:12:3616.04time_gap:0
10:12:3616.04time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
------卖出------

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
------卖出------

sell seq: _52_52_52_52
10:06:0015.93time_gap:11 id_gap:16
10:06:0015.93time_gap:11 id_gap:16

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _179_179_179_179
13:00:083.98time_gap:1 id_gap:15

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
------卖出------

sell seq: _99_99_99
09:30:0012.5time_gap:0
09:30:0012.5time_gap:0

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
------卖出------

sell seq: _11_24
09:49:5756.62time_gap:13 id_gap:10

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
------卖出------

sell seq: _59_59_59_59
09:31:028.35time_gap:0
09:31:028.35time_gap:0
09:31:098.37time_gap:0
09:31:098.37time_gap:0
sell seq: _37_37_37_37_37
09:30:298.36time_gap:0
09:30:298.36time_gap:0
09:30:298.36time_gap:0
sell seq: _59_59_59_59_59
09:31:098.37time_gap:0
sell seq: _81_100_19
09:58:278.53time_gap:0
10:21:408.78time_gap:0
sell seq: _58_77_66
09:32:028.71time_gap:0
09:32:058.71time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
seq: _94_94_94_94
10:00:406.89time_gap:0
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

sell seq: _17_111_50
09:34:4012.95time_gap:0
09:57:0613.01time_gap:0

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _174_174
09:31:504.4time_gap:0
10:37:144.47time_gap:0 id_gap:18
10:37:144.47time_gap:0 id_gap:14
------卖出------

sell seq: _174_174_174
09:50:274.49time_gap:0
10:16:094.47time_gap:0
10:16:094.47time_gap:0
sell seq: _499_499
09:45:114.48time_gap:81 id_gap:154
09:58:434.49time_gap:0
13:03:444.52time_gap:0 id_gap:48

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
seq: _152_152_152_152
09:33:332.68time_gap:0

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _201_201_201
10:14:147.84time_gap:35 id_gap:40

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _64_64_64
11:05:179.47time_gap:0
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _14_14_14
09:31:1836.38time_gap:0
------卖出------

sell seq: _13_13_13_12_13
09:34:1736.0time_gap:20 id_gap:37
09:35:1336.0time_gap:30 id_gap:36

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _13_13_13
09:58:2864.79time_gap:17

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _51_51_51
09:31:1210.87time_gap:3 id_gap:19

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
seq: _29_29_29
10:04:3728.49time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:48:1828.02time_gap:4
09:48:1828.02time_gap:4

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
seq: _1823_1837
09:54:413.92time_gap:150 id_gap:40
------卖出------

sell seq: _241_241_241
09:32:503.53time_gap:52 id_gap:153
09:32:503.53time_gap:52 id_gap:153

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499_499
10:29:073.53time_gap:0
------卖出------

sell seq: _288_288_288
09:30:063.32time_gap:0
09:30:063.32time_gap:0
sell seq: _499_499_499
09:46:183.46time_gap:0
09:46:183.46time_gap:0
09:52:093.55time_gap:0
09:52:113.58time_gap:0
13:02:583.51time_gap:0
sell seq: _499_499
09:46:083.47time_gap:1
09:52:113.58time_gap:0
09:53:213.54time_gap:0
sell seq: _499_499_499_499
09:52:113.58time_gap:0
13:02:583.51time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _12_71
10:05:5521.42time_gap:383 id_gap:275
------卖出------

sell seq: _63_11_26
10:15:4021.36time_gap:21
10:40:0121.43time_gap:53 id_gap:21

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _61_61_61
13:06:5920.18time_gap:0
------卖出------

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _24_24_24
09:30:2622.3time_gap:43 id_gap:56

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _74_74_74
09:37:128.02time_gap:1

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
seq: _84_84_84
09:31:096.19time_gap:1
------卖出------

sell seq: _104_104_104_104_104
13:13:396.31time_gap:0
13:13:396.31time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _91_91_91
09:31:1713.74time_gap:0

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _32_32_32
10:37:0415.81time_gap:0
------卖出------

sell seq: _32_32_32_32
13:13:2315.94time_gap:0
13:13:2315.94time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _145_145_145
09:41:495.19time_gap:0
------卖出------

sell seq: _111_111_111
13:00:005.12time_gap:0
13:00:005.12time_gap:0
13:00:035.13time_gap:0
13:00:035.13time_gap:0
sell seq: _111_111_111_111_111
13:00:005.12time_gap:0

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
seq: _132_132_132
10:55:514.56time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _102_102_102
11:04:0611.74time_gap:4
------卖出------

sell seq: _21_213_22
09:59:0311.73time_gap:5 id_gap:11
10:03:2411.76time_gap:37 id_gap:35

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
seq: _96_96_96
09:31:035.63time_gap:1 id_gap:16
------卖出------

sell seq: _122_122_122
09:38:055.72time_gap:0 id_gap:12
09:38:055.72time_gap:0 id_gap:12

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _66_66_66
09:35:2416.05time_gap:0

000798 中水渔业 nR

行业： 农林牧渔-养殖业-海洋捕捞
概念： 海洋经济;参股保险;水产品;预制菜;人民币贬值受益;中字头股票;国企改革;央企国企改革
流通市值：27亿
seq: _141_141_141
09:45:517.78time_gap:0 id_gap:11
------卖出------

000609 *ST中迪 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值：6亿
seq: _291_291_291
09:30:162.41time_gap:21 id_gap:11

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _99_99_99
11:09:5815.0time_gap:0
------卖出------

sell seq: _96_18
10:31:0114.97time_gap:60 id_gap:246
sell seq: _96_12
10:42:4014.99time_gap:4

000061 农产品 R

行业： 商贸零售-零售-商业物业经营
概念： 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值：107亿
seq: _164_164_164
11:06:277.18time_gap:11 id_gap:15

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _62_62_62
11:08:398.12time_gap:0 id_gap:11

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 抖音概念;深股通;福建自贸区;新能源汽车
流通市值：53亿
seq: _174_174_174
10:53:125.68time_gap:4 id_gap:11

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _265_265_265
09:33:021.89time_gap:0

300096 ST易联众 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值：14亿
seq: _1225_1225_1225
11:26:583.42time_gap:0 id_gap:18

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _138_138_138
10:09:353.96time_gap:0
------卖出------

sell seq: _222_222_222
10:08:484.03time_gap:0
10:08:484.03time_gap:0
sell seq: _499_499_499
13:12:124.05time_gap:0

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _141_141_141
09:57:163.68time_gap:0

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿
seq: _13_13_13
09:59:3476.2time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _41_34
13:10:5729.17time_gap:32
------卖出------

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
seq: _22_22_22
13:00:0928.16time_gap:0

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _57_57_57
09:30:158.86time_gap:0
------卖出------

sell seq: _59_60_74
09:31:208.82time_gap:0
09:31:208.82time_gap:0
sell seq: _78_78_78
09:31:128.83time_gap:0 id_gap:21
09:31:128.83time_gap:0 id_gap:21

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _209_209_209
09:30:125.75time_gap:1 id_gap:19

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _29_29_29
10:49:3622.2time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _29_29_29
09:32:2218.71time_gap:0

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
seq: _87_87_87
09:31:186.81time_gap:0
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _13_13_13
11:08:5538.72time_gap:123 id_gap:95
------卖出------

sell seq: _13_13_13
11:07:4338.68time_gap:0
11:07:4338.68time_gap:0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _68_68_68
10:01:3910.63time_gap:0
------卖出------

sell seq: _37_37_37_37
09:55:1310.71time_gap:0
09:55:1310.71time_gap:0

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _383_383_383
10:09:345.47time_gap:1

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _47_47_47
11:23:4011.37time_gap:0
------卖出------

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值：24亿
seq: _349_349_349
09:54:021.48time_gap:0
------卖出------

sell seq: _749_749_749_749_749
09:42:471.47time_gap:0
09:42:471.47time_gap:0
sell seq: _749_749_749_749
09:42:471.47time_gap:0 id_gap:10

002224 三力士 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶
流通市值：39亿
seq: _369_369_369
09:50:464.64time_gap:0

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _38_38_38
09:38:3113.84time_gap:0

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _568_568_568
09:34:028.8time_gap:1 id_gap:53
------卖出------

sell seq: _20_100_94_14
09:30:158.5time_gap:0
09:30:488.58time_gap:1 id_gap:20
sell seq: _12_14_200
09:34:248.88time_gap:0 id_gap:10
09:38:538.82time_gap:0

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
seq: _79_79_79
09:53:076.98time_gap:5 id_gap:14
------卖出------

sell seq: _204_204_204
10:30:086.94time_gap:0
10:30:086.94time_gap:0
sell seq: _86_86_86_86
10:14:116.98time_gap:8 id_gap:21
10:14:116.98time_gap:8 id_gap:21
sell seq: _213_213_213_213
09:52:156.99time_gap:57 id_gap:70
09:52:156.99time_gap:57 id_gap:70

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _19_19_19
13:00:1226.42time_gap:195 id_gap:86

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _123_123_123
09:30:004.92time_gap:0
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _741_741_741
09:40:112.7time_gap:0
------卖出------

sell seq: _499_499_499
11:22:472.88time_gap:0
11:22:472.88time_gap:0
11:25:242.86time_gap:0
11:25:242.86time_gap:0
sell seq: _499_499
11:22:472.88time_gap:0
11:22:472.88time_gap:0
11:22:472.88time_gap:0
13:00:042.87time_gap:0

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _816_816_816
10:06:291.79time_gap:0 id_gap:16

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _53_53_53
09:34:4013.52time_gap:0
------卖出------

sell seq: _136_158
10:41:2513.2time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _54_54_54
09:40:2013.51time_gap:0

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _131_131_131
09:34:244.05time_gap:0

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _52_52_52
11:09:0613.91time_gap:48 id_gap:18
------卖出------

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿
seq: _128_128_128
10:31:107.77time_gap:4

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值：88亿
seq: _73_73_73
13:10:139.05time_gap:32 id_gap:10

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _198_198_198
09:48:516.13time_gap:0
------卖出------

sell seq: _154_154_154
10:36:426.06time_gap:6
10:36:426.06time_gap:6

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _111_111_111
09:31:128.2time_gap:0
------卖出------

sell seq: _111_111_111
09:31:348.18time_gap:0
09:31:348.18time_gap:0

300422 博世科 nR

行业： 环保-环境治理-水务及水治理
概念： 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值：26亿
seq: _138_138_138
11:14:315.08time_gap:1
------卖出------

sell seq: _106_106_106_106
10:59:025.04time_gap:0
10:59:025.04time_gap:0

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
seq: _61_61_61
09:35:1213.27time_gap:0
------卖出------

sell seq: _89_89_89_89
10:01:5113.4time_gap:4 id_gap:23
10:01:5113.4time_gap:4 id_gap:23

002748 ST世龙 nR

行业： 基础化工-化学原料-氯碱
概念： 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值：15亿
seq: _123_123_123
10:04:576.51time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _58_58_58
13:00:0913.91time_gap:0

002309 *ST中利 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值：20亿
seq: _4985_4985_4985
09:30:592.32time_gap:0 id_gap:34

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _21_21_21
09:43:1525.17time_gap:0
------卖出------

sell seq: _23_20_24
09:47:2425.75time_gap:0
10:00:4325.99time_gap:0
sell seq: _52_22_20
10:00:5726.51time_gap:0
10:00:5726.52time_gap:0
sell seq: _18_52
10:00:5726.52time_gap:0

001299 美能能源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值：24亿
seq: _66_66_66
09:36:4413.2time_gap:0 id_gap:17

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _122_122_122
11:20:364.92time_gap:0 id_gap:10
------卖出------

sell seq: _122_122_122
11:05:284.9time_gap:0
11:05:284.9time_gap:0
13:13:194.91time_gap:0
sell seq: _108_108_108
13:13:194.91time_gap:0
13:13:194.91time_gap:0
sell seq: _219_219_219
11:18:094.94time_gap:0
11:18:094.94time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _86_86_86
09:38:097.3time_gap:0 id_gap:24
------卖出------

000419 通程控股 nR

行业： 商贸零售-零售-百货零售
概念： 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值：29亿
seq: _104_104_104
10:11:245.49time_gap:9 id_gap:15

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _28_28_28
10:34:5826.03time_gap:0
------卖出------

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
seq: _118_118_118
09:30:045.07time_gap:1 id_gap:58
------卖出------

sell seq: _64_191_64
10:15:585.11time_gap:1
10:28:125.0time_gap:3 id_gap:19

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _124_124_124
09:43:374.16time_gap:0

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _82_82_82
13:00:0012.04time_gap:0
------卖出------

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _57_57_57
11:22:2017.88time_gap:0

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _27_27_27
10:10:4325.36time_gap:0
------卖出------

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _205_205_205
10:29:375.85time_gap:0
------卖出------

sell seq: _499_499
10:30:095.84time_gap:0
10:30:165.85time_gap:1
10:31:025.85time_gap:0
sell seq: _499_499_499
10:30:165.85time_gap:1

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _12_12_12
11:17:0942.0time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:33:1442.05time_gap:0
09:33:1442.05time_gap:0

002592 ST八菱 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;ST板块;新能源汽车;细胞免疫治疗;网络游戏;专精特新;汽车热管理;华为概念;华为汽车;长安汽车概念;西部大开发;文化传媒概念
流通市值：13亿
seq: _467_467_467
13:00:044.77time_gap:8 id_gap:16

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
10:01:073.19time_gap:0
------卖出------

sell seq: _499_499_499_499
11:17:133.21time_gap:0
11:17:133.21time_gap:0
sell seq: _345_110_44
11:17:143.21time_gap:1
11:17:253.21time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _114_114_114
11:05:375.4time_gap:20 id_gap:20

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _168_168_168
10:49:404.1time_gap:0
------卖出------

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _92_92_92
10:39:067.36time_gap:1

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _1566_1566_1566
13:00:072.16time_gap:277 id_gap:12
------卖出------

sell seq: _240_238_228_240
09:31:372.13time_gap:0
09:31:382.13time_gap:0
sell seq: _313_211_233
09:31:372.13time_gap:0
09:31:382.13time_gap:0
sell seq: _231_231_231_231
09:31:062.15time_gap:0
09:31:062.15time_gap:0
sell seq: _336_336_336_336
09:31:322.15time_gap:0
09:31:322.15time_gap:0
sell seq: _201_201_201_201
09:33:132.15time_gap:0
09:33:132.15time_gap:0

002259 ST升达 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 胶合板;风沙治理;林场改革;天然气;ST板块;西部大开发
流通市值：20亿
seq: _556_556_556
10:05:402.6time_gap:0 id_gap:12

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _233_233_233
09:34:457.36time_gap:0

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _511_511_511
10:03:113.61time_gap:6 id_gap:32

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
seq: _58_58_58
09:57:2315.81time_gap:0 id_gap:12

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
seq: _264_264_264
10:45:225.1time_gap:0

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
------卖出------

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
------卖出------

sell seq: _42_42_42
09:31:3513.26time_gap:8 id_gap:47
09:31:3513.26time_gap:8 id_gap:47
sell seq: _49_49_49
13:02:1013.59time_gap:53 id_gap:42
13:02:1013.59time_gap:53 id_gap:42

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
------卖出------

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
------卖出------

sell seq: _62_62_62
09:35:039.33time_gap:0
09:35:039.33time_gap:0
sell seq: _12_11_50_100
10:10:329.35time_gap:0
11:08:079.87time_gap:0
sell seq: _30_12_102_20
10:12:119.5time_gap:0
11:08:449.87time_gap:1

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
------卖出------

sell seq: _333_333_333
10:53:044.51time_gap:0 id_gap:25
10:53:044.51time_gap:0 id_gap:25

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
------卖出------

sell seq: _118_118_118
10:30:426.88time_gap:10 id_gap:14
10:30:426.88time_gap:10 id_gap:14

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿

002040 南京港 nR

行业： 交通运输-港口航运-港口
概念： 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值：32亿

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
------卖出------

sell seq: _37_36_36
09:54:1214.0time_gap:0
10:03:4713.96time_gap:0
sell seq: _36_36_36
10:03:4713.96time_gap:0
sell seq: _14_99
09:55:5513.97time_gap:0
10:02:1713.87time_gap:1
10:16:1913.67time_gap:0
sell seq: _12_12_100
10:17:0013.68time_gap:0
10:51:5013.7time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
------卖出------

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
------卖出------

sell seq: _32_32
09:52:0624.97time_gap:0
09:59:0524.91time_gap:0 id_gap:17
11:05:0424.92time_gap:0
sell seq: _28_28_28
09:39:1725.08time_gap:1
09:39:1725.08time_gap:1

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
seq: _31_31_31

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

sell seq: _148_148_148
10:57:147.46time_gap:0
10:57:147.46time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
------卖出------

sell seq: _205_200_102
09:49:033.19time_gap:0
09:51:563.22time_gap:0
sell seq: _499_499_499
10:19:033.25time_gap:0
10:19:033.25time_gap:0
10:19:033.25time_gap:0
10:19:033.25time_gap:0
sell seq: _499_499
10:38:123.28time_gap:0
10:38:123.28time_gap:0
10:38:413.28time_gap:1

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
------卖出------

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
------卖出------

sell seq: _421_99_22
09:30:024.82time_gap:6 id_gap:115

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
------卖出------

sell seq: _128_25_102_51_25
09:36:285.03time_gap:0
09:45:495.09time_gap:0

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
------卖出------

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
------卖出------

sell seq: _13_112_20
10:19:0112.54time_gap:0
11:04:3513.02time_gap:1

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

sell seq: _48_48_48
09:37:1410.5time_gap:0
09:37:1410.5time_gap:0
09:37:1410.51time_gap:0
sell seq: _72_73
09:31:0910.57time_gap:0
09:31:2710.55time_gap:0
09:31:3110.51time_gap:0
sell seq: _93_93_93
13:06:2210.48time_gap:0
13:06:2210.48time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

sell seq: _17_455
10:04:108.77time_gap:0
sell seq: _12_455
09:49:218.78time_gap:5 id_gap:13
10:04:108.77time_gap:0
10:06:468.77time_gap:1 id_gap:13
10:52:268.77time_gap:0
sell seq: _28_15_132
13:07:548.82time_gap:0
13:14:328.82time_gap:0

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
------卖出------

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
------卖出------

sell seq: _14_14_14_14
10:50:5030.76time_gap:31 id_gap:13
10:50:5030.76time_gap:31 id_gap:13
sell seq: _13_14_13_13
09:57:0731.17time_gap:32 id_gap:12
10:02:0530.95time_gap:166 id_gap:50
sell seq: _12_12_12_12_12
09:48:5631.6time_gap:7 id_gap:17
09:48:5631.6time_gap:7 id_gap:17
sell seq: _12_12_12_12
09:48:5631.6time_gap:0

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
------卖出------

sell seq: _60_17_11_11_12
09:34:4117.11time_gap:1 id_gap:10
13:10:5216.9time_gap:1 id_gap:27
sell seq: _13_14_13_16_38
10:34:4816.68time_gap:82 id_gap:175
10:41:1516.66time_gap:86 id_gap:102

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
------卖出------

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
------卖出------

sell seq: _31_27_31_27_29
09:55:4714.44time_gap:1 id_gap:23
10:50:4314.76time_gap:5
sell seq: _27_31_27_29_29
10:50:1614.72time_gap:1
sell seq: _31_27_29_31
09:55:5014.43time_gap:1 id_gap:23
09:56:3414.44time_gap:6

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
------卖出------

sell seq: _92_92
10:43:088.32time_gap:0
13:12:088.44time_gap:0
13:12:088.44time_gap:0

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
------卖出------

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
------卖出------

sell seq: _58_58_58_58
10:03:2512.17time_gap:9
10:03:2512.17time_gap:9

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
------卖出------

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499
10:36:323.01time_gap:0
13:09:553.12time_gap:0
13:13:013.11time_gap:0

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
------卖出------

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _82_82_82
13:13:058.59time_gap:0
13:13:058.59time_gap:0

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
------卖出------

sell seq: _102_292_407_397
09:33:496.67time_gap:0 id_gap:13
09:40:366.61time_gap:5
09:43:366.6time_gap:52 id_gap:71
09:58:116.6time_gap:0
sell seq: _407_293_397_102
09:34:456.6time_gap:0 id_gap:12
09:41:146.6time_gap:0 id_gap:13
09:46:486.61time_gap:0 id_gap:11
09:47:306.61time_gap:29 id_gap:47
sell seq: _761_196_780_561
09:52:306.58time_gap:0 id_gap:31
10:00:006.59time_gap:0 id_gap:25

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿

000590 启迪药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 医保目录;保健品;流感;中医药;养老概念
流通市值：16亿

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
------卖出------

sell seq: _14_23_13
09:52:0330.43time_gap:0 id_gap:19
10:06:1230.55time_gap:0

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
------卖出------

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
------卖出------

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
------卖出------

sell seq: _395_59_45
10:35:473.14time_gap:0
10:35:473.14time_gap:0
sell seq: _499_499
10:47:463.24time_gap:0
10:49:463.23time_gap:0
10:51:483.25time_gap:0
10:52:273.24time_gap:0
10:55:533.3time_gap:0
sell seq: _99_99_99_99_99
10:49:533.24time_gap:0
10:49:533.24time_gap:0
sell seq: _499_499_499
10:52:273.24time_gap:0

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

002511 中顺洁柔 R

行业： 美容护理-美容护理-个护用品
概念： 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值：103亿
------卖出------

sell seq: _82_82_82
13:00:287.52time_gap:8 id_gap:20
13:00:287.52time_gap:8 id_gap:20

002940 昂利康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值：31亿

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
------卖出------

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
------卖出------

sell seq: _198_198_198
10:57:3810.63time_gap:0
10:57:3810.63time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _574_574_574
09:30:005.83time_gap:0 id_gap:11
09:30:005.83time_gap:0 id_gap:11
sell seq: _499_499_499
09:33:135.85time_gap:0 id_gap:16
09:33:135.85time_gap:0 id_gap:16
sell seq: _95_133_99
09:31:555.82time_gap:0
09:33:165.85time_gap:1
sell seq: _2891_109
10:28:355.8time_gap:0 id_gap:57
10:28:355.8time_gap:0
10:28:355.8time_gap:0
sell seq: _99_99_99
13:12:405.91time_gap:1
13:12:405.91time_gap:1

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿

002382 蓝帆医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;人民币贬值受益;特斯拉概念;电子商务
流通市值：54亿

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
------卖出------

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
------卖出------

sell seq: _13_48_32
09:47:4116.83time_gap:1
09:54:0916.74time_gap:13

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
------卖出------

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿
------卖出------

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
------卖出------

sell seq: _26_27_11_21_13
09:43:3226.3time_gap:66 id_gap:116
09:57:0126.04time_gap:70 id_gap:82

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值：45亿
------卖出------

sell seq: _12_26_58
10:13:4816.13time_gap:263 id_gap:295
13:02:5416.18time_gap:18

001278 一彬科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;比亚迪概念;汽车电子;长安汽车概念
流通市值：21亿

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
------卖出------

sell seq: _18_139_200_20
09:43:005.86time_gap:1 id_gap:10
09:45:065.89time_gap:0
09:46:165.92time_gap:0
sell seq: _181_181_181
09:59:005.92time_gap:0
09:59:005.92time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
------卖出------

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：26亿

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _26_12_14_34
09:34:1628.3time_gap:228 id_gap:322
09:53:0328.57time_gap:244 id_gap:250

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
------卖出------

sell seq: _21_28_19
09:59:0422.79time_gap:51 id_gap:17
10:51:2223.06time_gap:9

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
------卖出------

sell seq: _38_38_38
09:36:3313.93time_gap:11 id_gap:108
09:36:3313.93time_gap:11 id_gap:108

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
------卖出------

sell seq: _16_11_13
09:33:0743.65time_gap:0
09:48:1744.15time_gap:48 id_gap:60
sell seq: _13_13_13
09:50:4344.14time_gap:0
09:50:4344.14time_gap:0

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
------卖出------

sell seq: _37_37_37
09:42:4320.42time_gap:0
09:42:4320.42time_gap:0

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
------卖出------

sell seq: _81_81_81
10:55:027.99time_gap:3 id_gap:12
10:55:027.99time_gap:3 id_gap:12

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
------卖出------

sell seq: _307_307_307_307
10:36:185.5time_gap:0 id_gap:14
10:36:185.5time_gap:0 id_gap:14
sell seq: _236_236_236_236
09:51:175.54time_gap:0 id_gap:12
09:51:175.54time_gap:0 id_gap:12

000626 远大控股 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值：27亿
------卖出------

sell seq: _63_63_63_63_63
09:41:046.43time_gap:1 id_gap:19
09:41:046.43time_gap:1 id_gap:19
sell seq: _119_119_119
09:43:416.47time_gap:1 id_gap:38
09:43:416.47time_gap:1 id_gap:38

002614 奥佳华 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值：41亿

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿
------卖出------

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿

301279 金道科技 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;共同富裕示范区;减速器
流通市值：21亿

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值：32亿
------卖出------

sell seq: _51_13
10:24:2224.0time_gap:5 id_gap:24
sell seq: _51_11_51_51_51
10:38:5424.0time_gap:109 id_gap:77
10:54:2424.13time_gap:235 id_gap:101
sell seq: _51_51_51_51
10:41:3224.0time_gap:92 id_gap:69
sell seq: _51_51
10:51:4924.0time_gap:70 id_gap:19
10:57:4524.12time_gap:19
11:00:5724.13time_gap:14 id_gap:10
11:02:0624.12time_gap:43 id_gap:11
11:04:3824.14time_gap:29 id_gap:33
11:20:5324.8time_gap:9 id_gap:13
11:22:2324.77time_gap:10 id_gap:11
sell seq: _51_11_51
10:55:1224.1time_gap:76 id_gap:25
11:18:2724.76time_gap:7
sell seq: _51_51_51_51_51
10:58:1924.13time_gap:39 id_gap:13

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
------卖出------

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
------卖出------

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
------卖出------

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
------卖出------

sell seq: _23_101_12
10:21:1714.89time_gap:1
10:31:3514.8time_gap:0 id_gap:12
sell seq: _44_44_44_44_44
09:31:0814.84time_gap:0 id_gap:13
09:31:0814.84time_gap:0 id_gap:13
sell seq: _44_44_44_44
09:31:0814.84time_gap:1

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
------卖出------

sell seq: _68_68_21
09:48:3511.54time_gap:3
10:22:4111.64time_gap:5 id_gap:12
sell seq: _154_154_154_154
10:29:1211.59time_gap:0
10:29:1211.59time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
------卖出------

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
------卖出------

sell seq: _11_156_14
09:30:289.58time_gap:7 id_gap:47

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
------卖出------

sell seq: _60_61_63_60
09:30:096.9time_gap:0 id_gap:14
11:03:246.84time_gap:0
sell seq: _59_58_58_58_58
11:02:576.84time_gap:9
11:06:546.87time_gap:11
11:09:176.87time_gap:23 id_gap:18
sell seq: _59_59_62_58
11:06:066.87time_gap:0
11:09:406.87time_gap:87 id_gap:21
sell seq: _62_58_59_58
10:57:106.84time_gap:5
10:59:146.84time_gap:14
11:17:576.84time_gap:0
sell seq: _59_59_58_58
11:27:116.85time_gap:0
sell seq: _58_58_58_59
11:03:116.84time_gap:7
sell seq: _59_58_59_59
10:50:366.86time_gap:37 id_gap:13
10:56:016.84time_gap:20
sell seq: _59_58_60_58_60
11:03:246.84time_gap:0
sell seq: _60_58_60_58
11:03:246.84time_gap:0
11:27:116.85time_gap:0
sell seq: _208_208_208_208
09:57:196.93time_gap:1
09:57:196.93time_gap:1
sell seq: _187_187_187_187_187
09:40:136.82time_gap:0 id_gap:19
09:40:136.82time_gap:0 id_gap:19
sell seq: _156_156_156_156_156
10:15:286.82time_gap:6 id_gap:21
10:15:286.82time_gap:6 id_gap:21
sell seq: _47_415_527
09:39:156.8time_gap:0 id_gap:20
09:39:346.82time_gap:7 id_gap:14
sell seq: _59_59_59_59
10:55:566.84time_gap:12
sell seq: _58_59_61_60
11:27:116.85time_gap:0
sell seq: _89_89_89_89_89
10:15:166.83time_gap:4 id_gap:10
10:15:166.83time_gap:4 id_gap:10
sell seq: _87_87_87_87
10:20:286.83time_gap:4
10:20:286.83time_gap:4
sell seq: _202_202_202
10:25:586.81time_gap:0 id_gap:13
10:25:586.81time_gap:0 id_gap:13
sell seq: _96_96_96_96
09:30:546.76time_gap:0
09:30:546.76time_gap:0

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
------卖出------

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
------卖出------

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
------卖出------

sell seq: _44_44_44_44
10:09:2212.85time_gap:0 id_gap:25
10:09:2212.85time_gap:0 id_gap:25

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿

301075 多瑞医药 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;转融券标的;融资融券;流感;仿制药一致性评价;西部大开发
流通市值：17亿

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
------卖出------

sell seq: _119_96_44
09:33:046.52time_gap:143 id_gap:815
09:41:346.6time_gap:0
sell seq: _285_285_285_285
11:20:236.72time_gap:0
11:20:236.72time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
------卖出------

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

sell seq: _47_47_47
09:36:0811.13time_gap:0
09:36:0811.13time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _68_68_68
09:34:2313.47time_gap:0
09:34:2313.47time_gap:0
sell seq: _58_58_58
09:35:0013.45time_gap:0
09:35:0013.45time_gap:0

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿

000989 ST九芝 nR

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值：63亿

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
------卖出------

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
------卖出------

sell seq: _24_24_24
09:31:2526.71time_gap:0
09:31:2526.71time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
------卖出------

sell seq: _36_72_26
09:49:0816.04time_gap:7 id_gap:50
10:11:3215.99time_gap:3 id_gap:18
sell seq: _18_73_33
09:48:2016.0time_gap:9 id_gap:19
09:49:4516.02time_gap:10 id_gap:32
sell seq: _17_62_30
10:16:2015.88time_gap:1
13:03:2615.95time_gap:1 id_gap:12

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
------卖出------

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
------卖出------

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
------卖出------

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
------卖出------

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿

301519 舜禹股份 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;水利;专精特新;污水处理;转融券标的;智慧城市;新型城镇化;融资融券;乡村振兴;地下管网;京津冀一体化;节能环保;净水概念
流通市值：23亿

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
------卖出------

sell seq: _63_14_20_100
09:41:127.87time_gap:0
09:47:287.98time_gap:0

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
------卖出------

sell seq: _69_69_69
09:43:0610.86time_gap:0
09:43:0610.86time_gap:0

002687 乔治白 nR

行业： 纺织服饰-服装家纺-服装
概念： 创投;高股息精选;电子商务
流通市值：23亿
------卖出------

sell seq: _44_41_291
10:01:184.77time_gap:6 id_gap:52
10:31:124.74time_gap:37 id_gap:51
sell seq: _291_46_39
09:52:274.74time_gap:6 id_gap:77
09:54:274.76time_gap:6 id_gap:13
sell seq: _67_41_291
10:15:124.78time_gap:15 id_gap:58
10:18:274.76time_gap:45 id_gap:48
10:20:124.75time_gap:15 id_gap:17
10:23:124.77time_gap:15 id_gap:28
10:37:124.72time_gap:15 id_gap:10
10:45:124.73time_gap:15
sell seq: _291_42
09:34:274.72time_gap:3 id_gap:21
09:47:274.73time_gap:3 id_gap:21
09:50:274.74time_gap:3 id_gap:13
09:59:274.77time_gap:3 id_gap:17
sell seq: _83_81_81_84_87
10:47:064.75time_gap:4
11:26:394.76time_gap:7
sell seq: _81_84_87_86_84
11:20:364.75time_gap:4
sell seq: _81_84_84_82_86
10:50:264.75time_gap:0
11:21:264.76time_gap:35
sell seq: _86_82_81_82_83
11:20:434.75time_gap:0
11:23:534.76time_gap:27
sell seq: _84_81_81_84
10:50:224.75time_gap:0
11:26:394.76time_gap:0
sell seq: _81_85_81_87
10:51:354.76time_gap:0
11:20:434.75time_gap:0
sell seq: _205_303_143
09:52:364.75time_gap:0 id_gap:10
13:04:124.82time_gap:124 id_gap:78
sell seq: _488_487
09:46:254.75time_gap:3 id_gap:27
09:55:524.78time_gap:0 id_gap:16
09:58:134.81time_gap:1 id_gap:10
10:04:494.79time_gap:1 id_gap:12
10:11:104.79time_gap:0 id_gap:16
sell seq: _291_46
09:35:274.71time_gap:3 id_gap:22
09:40:274.7time_gap:3 id_gap:30
09:46:274.73time_gap:3 id_gap:22
sell seq: _488_487_493_41
09:59:164.78time_gap:7 id_gap:14
sell seq: _194_81_82
09:59:124.8time_gap:10 id_gap:55
10:08:094.78time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
------卖出------

sell seq: _13_77_11_23
09:33:4612.75time_gap:7 id_gap:59
09:59:1712.61time_gap:14 id_gap:41

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
------卖出------

sell seq: _64_64_64
09:33:0611.37time_gap:1 id_gap:17
09:33:0611.37time_gap:1 id_gap:17

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
------卖出------

sell seq: _121_12
10:36:3912.99time_gap:0
10:46:1513.01time_gap:18 id_gap:16
11:11:1312.98time_gap:16 id_gap:10
sell seq: _78_78_78
10:17:4713.27time_gap:1
10:17:4713.27time_gap:1

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
------卖出------

sell seq: _101_50_11_42
09:39:3710.26time_gap:0
09:40:2110.3time_gap:0

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
------卖出------

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
------卖出------

sell seq: _17_13_91_19
09:39:5514.75time_gap:55 id_gap:34
09:45:4414.81time_gap:289 id_gap:181

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值：59亿
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

sell seq: _16_16
09:35:4864.01time_gap:0
09:40:4964.35time_gap:0
09:42:1464.74time_gap:0
sell seq: _16_16_16
09:40:4964.35time_gap:1
sell seq: _14_16
10:36:2464.41time_gap:9

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
------卖出------

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
------卖出------

sell seq: _103_103_103_103
10:22:274.4time_gap:96 id_gap:116
10:22:274.4time_gap:96 id_gap:116
sell seq: _125_125_125
10:25:064.41time_gap:0
10:25:064.41time_gap:0
sell seq: _199_199_199
11:08:004.41time_gap:0 id_gap:38
11:08:004.41time_gap:0 id_gap:38
sell seq: _116_116_116
10:13:464.45time_gap:0
10:13:464.45time_gap:0
sell seq: _104_104_104_104
09:31:154.52time_gap:0 id_gap:49
09:31:154.52time_gap:0 id_gap:49
sell seq: _465_462_465
09:35:514.29time_gap:3 id_gap:35
09:35:544.28time_gap:0
sell seq: _465_322_465
09:35:544.28time_gap:3 id_gap:17

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
------卖出------

sell seq: _24_24_24_24_24
10:14:1612.65time_gap:1 id_gap:40
10:14:1612.65time_gap:1 id_gap:40

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿
------卖出------

002900 哈三联 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药;黑龙江自贸区;医疗器械概念;消毒剂;化妆护肤品;医美概念;创新药;高血压药;仿制药一致性评价;流感
流通市值：31亿
------卖出------

sell seq: _12_355
sell seq: _16_46_196
09:30:0511.1time_gap:1 id_gap:27
09:32:0711.05time_gap:6 id_gap:16
sell seq: _533_533
09:41:3511.04time_gap:8 id_gap:48

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
------卖出------

sell seq: _63_32_43
09:39:0912.14time_gap:6 id_gap:36
10:16:3412.26time_gap:12 id_gap:30

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿

002661 克明食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 小额贷款;面粉;大消费;猪肉;预制菜;网络直播
流通市值：34亿

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
------卖出------

sell seq: _23_23_23_23_23
10:28:29205.0time_gap:0
10:28:29205.0time_gap:0
10:28:29205.0time_gap:0
sell seq: _23_23_23_23
10:28:29205.0time_gap:0
sell seq: _12_12
10:40:33201.0time_gap:0
sell seq: _16_16_16
10:28:29204.99time_gap:0
10:28:29204.99time_gap:0

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
------卖出------

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _222_222_222

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
------卖出------

sell seq: _58_58_58
09:31:0511.01time_gap:0 id_gap:12
09:31:0511.01time_gap:0 id_gap:12

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿
------卖出------

sell seq: _229_229_229
09:59:005.4time_gap:0
09:59:005.4time_gap:0

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
------卖出------

sell seq: _56_56_56
10:26:5815.33time_gap:1
10:26:5815.33time_gap:1

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
------卖出------

sell seq: _24_24_24_24_24
10:33:5618.99time_gap:8 id_gap:19
10:33:5618.99time_gap:8 id_gap:19
sell seq: _33_33_33_33
09:51:5219.04time_gap:36 id_gap:29
09:51:5219.04time_gap:36 id_gap:29

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

sell seq: _16_12_21
09:53:0832.26time_gap:44 id_gap:27
09:53:5832.2time_gap:1 id_gap:24

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
------卖出------

sell seq: _69_69_69
09:38:207.41time_gap:1
09:38:207.41time_gap:1

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：49亿

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _77_77_77
13:07:3367.63time_gap:22
13:07:3367.63time_gap:22

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
------卖出------

sell seq: _21_12_21
10:11:3534.02time_gap:181 id_gap:132
10:19:5333.95time_gap:61 id_gap:38
sell seq: _21_21_21_21_21
10:16:1533.92time_gap:84 id_gap:112
10:16:1533.92time_gap:84 id_gap:112
sell seq: _21_21_21_21
10:10:2134.15time_gap:40 id_gap:14
10:17:5133.92time_gap:24 id_gap:10
10:19:3333.95time_gap:12
sell seq: _21_21_21
10:17:1133.91time_gap:60 id_gap:50
10:17:1133.91time_gap:60 id_gap:50
sell seq: _18_21_21
10:09:3134.15time_gap:30 id_gap:31
10:21:2233.94time_gap:17

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿

002674 兴业科技 R

行业： 纺织服饰-纺织制造-辅料
概念： 融资租赁;村镇银行;PPP概念;郭台铭概念;固废处理;理想汽车概念;蔚来汽车概念;华为汽车;养老金持股;高股息精选
流通市值：28亿
------卖出------

sell seq: _138_138_138
09:30:0011.15time_gap:0 id_gap:15
09:30:0011.15time_gap:0 id_gap:15
sell seq: _38_38_38_38_38
09:30:0311.1time_gap:0
09:30:0311.1time_gap:0
09:30:0311.01time_gap:0 id_gap:14
09:30:0311.1time_gap:0
sell seq: _38_38_38_38
09:30:0311.1time_gap:0 id_gap:16
09:30:0311.08time_gap:0 id_gap:25
sell seq: _153_153_153
09:30:0511.09time_gap:1 id_gap:77
09:30:0511.09time_gap:1 id_gap:77
sell seq: _153_153
09:50:3710.41time_gap:3
sell seq: _141_139
09:44:2710.45time_gap:5 id_gap:18
10:26:4810.28time_gap:22 id_gap:31
10:39:0710.23time_gap:3 id_gap:11
sell seq: _147_153_147
09:32:1710.67time_gap:9 id_gap:75
10:16:0810.36time_gap:4 id_gap:10
sell seq: _165_148
09:52:2910.41time_gap:36 id_gap:95
10:10:3510.45time_gap:3
10:11:5610.4time_gap:10 id_gap:22
sell seq: _147_159_162
09:45:0210.42time_gap:32 id_gap:81
10:13:1710.35time_gap:81 id_gap:86
sell seq: _157_144_141
10:45:2310.2time_gap:40 id_gap:32
sell seq: _154_151
10:49:5910.19time_gap:12
sell seq: _162_142
10:48:1710.19time_gap:8
sell seq: _148_151
09:52:0810.41time_gap:5 id_gap:24
10:12:4810.36time_gap:4 id_gap:15
10:42:1410.2time_gap:1
sell seq: _151_147
11:11:1310.15time_gap:3 id_gap:11
sell seq: _136_36
10:07:0010.39time_gap:226 id_gap:604
sell seq: _153_148_156
09:38:3810.33time_gap:3 id_gap:18
10:03:5510.37time_gap:32 id_gap:77
sell seq: _11_148
10:53:2510.28time_gap:231 id_gap:170
sell seq: _153_163
10:15:2210.4time_gap:7 id_gap:31
10:23:0710.3time_gap:4
10:26:3410.28time_gap:3 id_gap:13
sell seq: _165_153
09:39:1610.33time_gap:4 id_gap:58
09:39:2610.33time_gap:21 id_gap:93
10:06:4110.33time_gap:7 id_gap:19
sell seq: _165_157
10:36:4510.23time_gap:32 id_gap:47
sell seq: _135_147
10:20:0110.34time_gap:4
10:31:2710.28time_gap:21 id_gap:47
10:39:2510.2time_gap:15 id_gap:17
sell seq: _151_151_151
10:12:5210.36time_gap:175 id_gap:347
sell seq: _156_156_135
10:17:5910.34time_gap:20 id_gap:42
10:23:3810.3time_gap:5 id_gap:15
sell seq: _147_141
10:39:4910.2time_gap:10 id_gap:10
sell seq: _156_156_156
10:23:4310.3time_gap:10 id_gap:15
sell seq: _157_151
10:51:2810.19time_gap:4
sell seq: _162_159
10:24:4910.3time_gap:4 id_gap:11
sell seq: _142_154
11:11:2910.15time_gap:28 id_gap:27

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
------卖出------

sell seq: _20_58_21
09:30:5416.0time_gap:0
09:39:3315.7time_gap:0 id_gap:68

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
------卖出------

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
------卖出------

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
------卖出------

sell seq: _499_499
09:44:272.71time_gap:0
09:55:042.77time_gap:0
09:55:042.77time_gap:0
09:55:042.77time_gap:0
09:55:042.77time_gap:0
10:31:582.72time_gap:1

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
------卖出------

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
------卖出------

sell seq: _100_444_61
10:15:094.87time_gap:0
10:20:004.91time_gap:0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
------卖出------

sell seq: _11_58_12
10:04:0120.26time_gap:133 id_gap:181
11:10:1320.19time_gap:44 id_gap:21

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
------卖出------

000952 广济药业 nR

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值：21亿

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
------卖出------

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿

300187 永清环保 nR

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值：34亿

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
------卖出------

sell seq: _12_185_152
09:44:5133.75time_gap:62 id_gap:69

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
------卖出------

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
------卖出------

sell seq: _12_19_13
09:31:3436.17time_gap:41 id_gap:44
09:39:4436.43time_gap:28 id_gap:22

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
------卖出------

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值：29亿
------卖出------

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
------卖出------

sell seq: _118_118_118
10:06:165.38time_gap:0
10:06:165.38time_gap:0

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：30亿

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
------卖出------

sell seq: _11_11_11
13:04:1147.38time_gap:0
13:04:1147.38time_gap:0

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
------卖出------

sell seq: _51_51_51
10:35:1319.07time_gap:1
sell seq: _32_32_32
10:54:0019.35time_gap:15
10:54:0019.35time_gap:15

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
------卖出------

sell seq: _16_25_37
09:41:5621.4time_gap:0
10:51:5123.0time_gap:0
sell seq: _28_28_28
09:41:1321.59time_gap:0
09:41:1321.59time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
------卖出------

sell seq: _499_499
10:25:342.62time_gap:0 id_gap:14
13:00:332.68time_gap:0
13:11:472.69time_gap:1 id_gap:111
sell seq: _48_499_48
13:04:102.68time_gap:4 id_gap:28
13:04:212.68time_gap:6

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿
------卖出------

sell seq: _26_26_26_26
10:53:0414.68time_gap:0
10:53:0414.68time_gap:0

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _488_397
10:19:2313.71time_gap:18 id_gap:74
------卖出------

sell seq: _61_61_61
11:11:1513.64time_gap:0
11:11:1513.64time_gap:0

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿
seq: _1074_208
11:04:505.74time_gap:3 id_gap:31